{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132342,"rows_kept":132342,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1729987202735,1.00335872,2482.7,2482.6,0.48207269]
["bitfinex","ETHUSD",1729987204248,0.7785,2482.7,2482.6,0.48207269]
["bitfinex","ETHUSD",1729987204778,1.47008721,2483.0,2482.6,0.48207269]
["bitfinex","ETHUSD",1729987205646,1.47008721,2482.9,2482.6,0.48207269]
["bitfinex","ETHUSD",1729987209890,0.7555,2483.1,2482.7,0.4462]
["bitfinex","ETHUSD",1729987210396,1.47008721,2483.0,2482.7,0.4462]
["bitfinex","ETHUSD",1729987212357,2.22558721,2483.1,2482.7,0.4462]
["bitfinex","ETHUSD",1729987212554,1.47008721,2483.0,2482.7,0.4462]
["bitfinex","ETHUSD",1729987214197,1.47008721,2483.2,2482.7,0.4462]
["bitfinex","ETHUSD",1729987214495,1.47008721,2483.1,2482.7,0.4462]
["bitfinex","ETHUSD",1729987217584,1.47008721,2483.1,2482.8,0.48166095]
["bitfinex","ETHUSD",1729987218585,1.47008721,2483.2,2482.8,0.48166095]
["bitfinex","ETHUSD",1729987218858,0.71052168,2484.2,2482.8,0.48166095]
["bitfinex","ETHUSD",1729987219124,0.81005217,2484.1,2482.9,0.4462]
["bitfinex","ETHUSD",1729987219301,1.47008721,2483.5,2482.9,0.48140512]
["bitfinex","ETHUSD",1729987219490,1.47008721,2483.5,2483.0,0.4462]
["bitfinex","ETHUSD",1729987219693,1.47008721,2483.5,2483.1,0.48116604]
["bitfinex","ETHUSD",1729987221432,1.47008721,2483.4,2483.1,0.48116604]
["bitfinex","ETHUSD",1729987222644,0.8091,2483.7,2483.1,0.48116604]
["bitfinex","ETHUSD",1729987222804,1.47008721,2483.4,2483.1,0.48116604]
["bitfinex","ETHUSD",1729987224505,1.47008721,2483.2,2483.1,0.48116604]
["bitfinex","ETHUSD",1729987224742,1.47008721,2483.3,2483.1,0.48116604]
["bitfinex","ETHUSD",1729987227645,2.27918721,2483.2,2483.1,0.48116604]
["bitfinex","ETHUSD",1729987227806,2.50710593,2483.2,2483.1,0.48116604]
["bitfinex","ETHUSD",1729987228007,2.50710593,2483.2,2482.8,0.4462]
["bitfinex","ETHUSD",1729987228228,1.47008721,2483.1,2482.8,0.4462]
["bitfinex","ETHUSD",1729987228718,1.47008721,2483.0,2482.8,0.4462]
["bitfinex","ETHUSD",1729987229617,1.47008721,2483.1,2482.8,0.4462]
["bitfinex","ETHUSD",1729987231157,5.49738721,2483.1,2482.8,0.4462]
["bitfinex","ETHUSD",1729987237029,1.47008721,2482.9,2482.6,0.4462]
["bitfinex","ETHUSD",1729987237230,1.47008721,2482.8,2482.6,0.4462]
["bitfinex","ETHUSD",1729987237440,1.47008721,2482.8,2482.4,8.50272]
["bitfinex","ETHUSD",1729987237648,1.47008721,2482.8,2482.5,4.02817]
["bitfinex","ETHUSD",1729987241333,1.47008721,2482.8,2482.6,0.48150948]
["bitfinex","ETHUSD",1729987249395,1.47008721,2482.9,2482.6,5.40793243]
["bitfinex","ETHUSD",1729987251166,4.47008721,2483.0,2482.7,0.4462]
["bitfinex","ETHUSD",1729987251369,4.47008721,2483.0,2482.7,0.92773522]
["bitfinex","ETHUSD",1729987251684,3.0,2483.1,2482.7,4.95552522]
["bitfinex","ETHUSD",1729987251893,1.47008721,2483.0,2482.8,0.90640326]
["bitfinex","ETHUSD",1729987252056,1.47008721,2483.0,2482.7,4.95552522]
["bitfinex","ETHUSD",1729987252259,1.47008721,2483.0,2482.9,0.4812961]
["bitfinex","ETHUSD",1729987252486,1.47008721,2483.0,2482.8,0.48141565]
["bitfinex","ETHUSD",1729987252694,1.47008721,2483.0,2482.9,0.4812961]
["bitfinex","ETHUSD",1729987253058,1.47008721,2483.0,2482.7,4.47399]
["bitfinex","ETHUSD",1729987253258,1.47008721,2483.0,2482.9,0.4812961]
["bitfinex","ETHUSD",1729987253902,1.47008721,2483.0,2482.7,4.47399]
["bitfinex","ETHUSD",1729987254111,1.47008721,2483.0,2482.9,0.4812961]
["bitfinex","ETHUSD",1729987254263,1.47008721,2483.0,2482.8,0.48141565]
["bitfinex","ETHUSD",1729987254458,1.47008721,2483.0,2482.9,0.4812961]
["bitfinex","ETHUSD",1729987254876,1.47008721,2483.0,2482.7,4.47399]
["bitfinex","ETHUSD",1729987255078,1.47008721,2483.0,2482.9,0.48122797]
["bitfinex","ETHUSD",1729987255298,1.47008721,2483.0,2482.8,0.48134752]
["bitfinex","ETHUSD",1729987255464,1.47008721,2483.0,2482.9,0.48122797]
["bitfinex","ETHUSD",1729987255793,1.47008721,2483.0,2482.7,4.47399]
["bitfinex","ETHUSD",1729987256102,1.47008721,2483.0,2482.9,0.48122797]
["bitfinex","ETHUSD",1729987256572,1.47008721,2483.0,2482.7,4.47399]
["bitfinex","ETHUSD",1729987256775,1.47008721,2483.0,2482.9,0.48122797]
["bitfinex","ETHUSD",1729987256973,1.47008721,2483.0,2482.7,4.47399]
["bitfinex","ETHUSD",1729987257194,1.47008721,2483.0,2482.9,0.48122797]
["bitfinex","ETHUSD",1729987257371,1.47008721,2483.0,2482.8,0.48134752]
["bitfinex","ETHUSD",1729987258696,4.02724,2483.1,2482.8,0.48134752]
["bitfinex","ETHUSD",1729987258999,9.25062721,2482.9,2482.8,0.48134752]
["bitfinex","ETHUSD",1729987259298,9.25062721,2482.9,2482.4,0.4462]
["bitfinex","ETHUSD",1729987259299,4.02771,2482.8,2482.4,4.47455]
["bitfinex","ETHUSD",1729987259500,1.47008721,2482.7,2482.4,4.47455]
["bitfinex","ETHUSD",1729987260072,5.49779721,2482.8,2482.4,4.47455]
["bitfinex","ETHUSD",1729987261386,1.47008721,2482.7,2482.4,4.47455]
["bitfinex","ETHUSD",1729987261593,1.47008721,2482.7,2482.4,5.32487]
["bitfinex","ETHUSD",1729987264887,5.49779721,2482.8,2482.4,5.32487]
["bitfinex","ETHUSD",1729987266407,1.47008721,2482.7,2482.4,1.29652]
["bitfinex","ETHUSD",1729987269785,1.47008721,2482.7,2482.4,5.32487]
["bitfinex","ETHUSD",1729987270179,5.49779721,2482.8,2482.4,5.32487]
["bitfinex","ETHUSD",1729987270609,1.47008721,2482.7,2482.4,1.29652]
["bitfinex","ETHUSD",1729987270785,5.49795721,2482.7,2482.4,0.4462]
["bitfinex","ETHUSD",1729987271461,5.49795721,2482.7,2482.5,0.48102955]
["bitfinex","ETHUSD",1729987271883,1.47008721,2482.7,2482.5,0.48102955]
["bitfinex","ETHUSD",1729987272413,1.47008721,2482.6,2482.5,0.48102955]
["bitfinex","ETHUSD",1729987272619,5.49811721,2482.6,2482.2,0.4462]
["bitfinex","ETHUSD",1729987272810,5.49811721,2482.6,2482.5,0.48103409]
["bitfinex","ETHUSD",1729987272992,5.49811721,2482.6,2482.2,0.4462]
["bitfinex","ETHUSD",1729987273319,5.49811721,2482.6,2482.5,0.48103409]
["bitfinex","ETHUSD",1729987273486,5.49811721,2482.6,2482.2,0.4462]
["bitfinex","ETHUSD",1729987273687,5.49811721,2482.6,2482.5,0.48103409]
["bitfinex","ETHUSD",1729987273920,5.49811721,2482.6,2482.2,0.4462]
["bitfinex","ETHUSD",1729987274223,5.49811721,2482.6,2482.2,4.47487]
["bitfinex","ETHUSD",1729987274421,5.49811721,2482.6,2482.3,0.48127328]
["bitfinex","ETHUSD",1729987274605,5.49811721,2482.6,2482.2,4.47487]
["bitfinex","ETHUSD",1729987274816,5.49811721,2482.6,2482.4,0.48115368]
["bitfinex","ETHUSD",1729987275123,1.47008721,2482.5,2482.2,4.47487]
["bitfinex","ETHUSD",1729987275344,1.47008721,2482.5,2482.2,5.36416407]
["bitfinex","ETHUSD",1729987275911,5.49811721,2482.6,2482.2,5.36416407]
["bitfinex","ETHUSD",1729987276608,1.47008721,2482.5,2482.2,1.33549407]
["bitfinex","ETHUSD",1729987278608,1.47008721,2482.5,2482.2,5.36416407]
["bitfinex","ETHUSD",1729987280029,5.49876721,2482.3,2481.9,0.4462]
["bitfinex","ETHUSD",1729987280218,1.47008721,2482.3,2481.9,0.52677488]
["bitfinex","ETHUSD",1729987280428,1.47008721,2482.3,2481.9,4.47522]
["bitfinex","ETHUSD",1729987280756,1.47008721,2482.3,2482.0,1.594442]
["bitfinex","ETHUSD",1729987281124,1.47008721,2482.2,2482.0,1.594442]
["bitfinex","ETHUSD",1729987281641,5.49861721,2482.3,2482.0,1.594442]
["bitfinex","ETHUSD",1729987281848,1.47008721,2482.2,2481.9,4.47522]
["bitfinex","ETHUSD",1729987282019,1.47008721,2482.2,2481.9,4.02902]
["bitfinex","ETHUSD",1729987282850,5.49861721,2482.3,2481.9,4.47522]
["bitfinex","ETHUSD",1729987283850,1.47008721,2482.2,2481.9,4.47522]
["bitfinex","ETHUSD",1729987284057,5.49861721,2482.3,2481.9,4.47522]
["bitfinex","ETHUSD",1729987285253,1.47008721,2482.3,2481.9,4.47522]
["bitfinex","ETHUSD",1729987285570,1.47008721,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1729987286433,1.47008721,2482.3,2482.1,0.48167595]
["bitfinex","ETHUSD",1729987286956,1.47008721,2482.3,2481.9,4.47527]
["bitfinex","ETHUSD",1729987287273,1.47008721,2482.3,2482.0,0.48179558]
["bitfinex","ETHUSD",1729987290148,5.49860721,2482.3,2482.0,0.48179558]
["bitfinex","ETHUSD",1729987291074,1.47008721,2482.1,2482.0,0.48179558]
["bitfinex","ETHUSD",1729987291394,6.28182721,2482.1,2481.7,4.47557]
["bitfinex","ETHUSD",1729987291541,6.28182721,2482.1,2482.0,0.48190908]
["bitfinex","ETHUSD",1729987291876,6.28182721,2482.1,2481.7,4.47557]
["bitfinex","ETHUSD",1729987292086,6.28182721,2482.1,2481.8,0.447557]
["bitfinex","ETHUSD",1729987292571,1.47008721,2482.0,2481.8,0.447557]
["bitfinex","ETHUSD",1729987292774,6.28182721,2482.1,2481.8,0.447557]
["bitfinex","ETHUSD",1729987294167,6.28182721,2482.1,2481.5,4.47591]
["bitfinex","ETHUSD",1729987294168,1.47008721,2481.9,2481.5,4.47591]
["bitfinex","ETHUSD",1729987294343,4.02934,2481.8,2481.5,0.4462]
["bitfinex","ETHUSD",1729987294680,1.47008721,2481.9,2481.5,0.4462]
["bitfinex","ETHUSD",1729987294681,5.49933721,2481.9,2481.5,0.4462]
["bitfinex","ETHUSD",1729987295472,1.47008721,2481.8,2481.5,0.4462]
["bitfinex","ETHUSD",1729987295877,5.49933721,2481.9,2481.5,0.4462]
["bitfinex","ETHUSD",1729987297182,5.49933721,2481.9,2481.5,4.47599]
["bitfinex","ETHUSD",1729987297358,5.49933721,2481.9,2481.5,1.45185781]
["bitfinex","ETHUSD",1729987297359,1.47008721,2481.9,2481.5,1.45185781]
["bitfinex","ETHUSD",1729987297683,4.02934,2481.8,2481.5,1.45185781]
["bitfinex","ETHUSD",1729987299184,4.02934,2481.8,2481.5,0.4462]
["bitfinex","ETHUSD",1729987299548,0.7829,2482.1,2481.1,0.4462]
["bitfinex","ETHUSD",1729987299549,5.49976721,2481.6,2481.1,0.4462]
["bitfinex","ETHUSD",1729987299860,1.47008721,2481.5,2481.1,4.47665]
["bitfinex","ETHUSD",1729987300073,5.49997721,2481.5,2481.1,1.51507173]
["bitfinex","ETHUSD",1729987300456,5.49997721,2481.5,2481.1,0.4462]
["bitfinex","ETHUSD",1729987300859,1.47008721,2481.4,2481.1,0.4462]
["bitfinex","ETHUSD",1729987301397,1.47008721,2481.4,2481.2,0.48325242]
["bitfinex","ETHUSD",1729987301882,5.49997721,2481.5,2481.2,0.48325242]
["bitfinex","ETHUSD",1729987302085,1.47008721,2481.4,2481.2,0.48325242]
["bitfinex","ETHUSD",1729987302496,5.49997721,2481.5,2481.2,0.48325242]
["bitfinex","ETHUSD",1729987302653,1.47008721,2481.4,2481.2,0.48325242]
["bitfinex","ETHUSD",1729987302853,5.50022721,2481.3,2481.2,0.48325242]
["bitfinex","ETHUSD",1729987303074,4.0304,2481.2,2480.7,4.03109]
["bitfinex","ETHUSD",1729987303281,1.47008721,2481.0,2480.7,4.03109]
["bitfinex","ETHUSD",1729987303449,1.47008721,2481.0,2480.8,0.48386761]
["bitfinex","ETHUSD",1729987303656,1.47008721,2481.0,2480.6,0.4462]
["bitfinex","ETHUSD",1729987303851,1.47008721,2481.0,2480.9,0.48374786]
["bitfinex","ETHUSD",1729987304087,5.50071721,2481.0,2480.6,0.4462]
["bitfinex","ETHUSD",1729987304267,1.47008721,2480.9,2480.6,0.4462]
["bitfinex","ETHUSD",1729987304468,5.50071721,2481.0,2480.6,4.47748]
["bitfinex","ETHUSD",1729987304855,1.47008721,2480.9,2480.6,0.4462]
["bitfinex","ETHUSD",1729987305187,1.47008721,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1729987305357,1.47008721,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1729987305558,1.47008721,2480.7,2480.4,4.0316]
["bitfinex","ETHUSD",1729987307795,1.47008721,2480.6,2480.4,4.0316]
["bitfinex","ETHUSD",1729987308168,1.47008721,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1729987308489,1.47008721,2480.6,2480.4,4.0316]
["bitfinex","ETHUSD",1729987310395,2.30328721,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1729987310574,1.47008721,2480.7,2480.5,4.03136]
["bitfinex","ETHUSD",1729987313761,2.30328721,2480.8,2480.5,4.03136]
["bitfinex","ETHUSD",1729987313959,1.47008721,2480.8,2480.5,4.03136]
["bitfinex","ETHUSD",1729987314199,0.8332,2481.0,2480.7,4.03102]
["bitfinex","ETHUSD",1729987314501,1.47008721,2480.9,2480.8,4.03093]
["bitfinex","ETHUSD",1729987314661,2.30328721,2481.0,2480.8,4.03093]
["bitfinex","ETHUSD",1729987314860,1.47008721,2480.9,2480.8,4.03093]
["bitfinex","ETHUSD",1729987315061,1.47008721,2481.0,2480.8,4.03093]
["bitfinex","ETHUSD",1729987315460,1.47008721,2480.9,2480.8,4.03093]
["bitfinex","ETHUSD",1729987316186,1.47008721,2481.0,2480.8,4.03093]
["bitfinex","ETHUSD",1729987316383,1.47008721,2481.0,2480.8,4.49917107]
["bitfinex","ETHUSD",1729987319661,1.47008721,2481.0,2480.8,0.46824107]
["bitfinex","ETHUSD",1729987319893,1.47008721,2481.0,2480.7,4.03111]
["bitfinex","ETHUSD",1729987320070,1.47008721,2481.0,2480.6,4.47736]
["bitfinex","ETHUSD",1729987320071,1.47008721,2481.0,2480.9,0.46812132]
["bitfinex","ETHUSD",1729987322803,1.47008721,2481.0,2480.7,4.03109]
["bitfinex","ETHUSD",1729987323001,1.47008721,2480.9,2480.7,4.03109]
["bitfinex","ETHUSD",1729987324493,1.47008721,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1729987325776,4.03009,2481.4,2481.0,4.03053]
["bitfinex","ETHUSD",1729987325777,0.7844,2481.4,2481.0,4.03053]
["bitfinex","ETHUSD",1729987325977,1.47008721,2481.4,2481.0,4.03053]
["bitfinex","ETHUSD",1729987326177,1.47008721,2481.4,2481.1,4.03034]
["bitfinex","ETHUSD",1729987326392,5.49990721,2481.5,2481.2,0.403034]
["bitfinex","ETHUSD",1729987326593,5.49990721,2481.5,2480.7,4.03104]
["bitfinex","ETHUSD",1729987326594,4.03032,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1729987326802,1.47008721,2481.0,2480.8,4.03093]
["bitfinex","ETHUSD",1729987327175,1.47008721,2481.0,2480.6,4.03113]
["bitfinex","ETHUSD",1729987327494,1.47008721,2480.9,2480.7,4.03108]
["bitfinex","ETHUSD",1729987328097,0.7844,2481.1,2480.7,4.03108]
["bitfinex","ETHUSD",1729987328098,1.47008721,2481.0,2480.7,4.03108]
["bitfinex","ETHUSD",1729987328298,0.7844,2481.1,2480.7,4.03108]
["bitfinex","ETHUSD",1729987328299,1.47008721,2480.9,2480.7,4.03108]
["bitfinex","ETHUSD",1729987328607,1.47008721,2480.9,2480.6,4.881993]
["bitfinex","ETHUSD",1729987331532,1.47008721,2480.9,2480.7,0.46840116]
["bitfinex","ETHUSD",1729987332783,2.25448721,2481.1,2480.7,0.46840116]
["bitfinex","ETHUSD",1729987333105,2.25448721,2481.1,2480.7,4.49942116]
["bitfinex","ETHUSD",1729987333706,6.28495721,2481.1,2480.7,4.49942116]
["bitfinex","ETHUSD",1729987333914,1.47008721,2481.0,2480.7,0.46840116]
["bitfinex","ETHUSD",1729987335281,1.47008721,2481.0,2480.7,4.49941116]
["bitfinex","ETHUSD",1729987336322,0.7844,2481.1,2480.8,4.03086]
["bitfinex","ETHUSD",1729987336684,0.7844,2481.1,2480.9,0.46816166]
["bitfinex","ETHUSD",1729987338115,1.47008721,2481.0,2480.9,0.46816166]
["bitfinex","ETHUSD",1729987338891,1.47008721,2481.2,2480.9,4.49895166]
["bitfinex","ETHUSD",1729987339078,1.47008721,2481.2,2480.9,0.46816166]
["bitfinex","ETHUSD",1729987339823,1.47008721,2481.2,2480.9,4.99335083]
["bitfinex","ETHUSD",1729987345695,1.47008721,2481.2,2480.9,0.96269083]
["bitfinex","ETHUSD",1729987346021,1.47008721,2481.2,2480.9,0.46816166]
["bitfinex","ETHUSD",1729987346324,1.47008721,2481.1,2480.9,0.46816166]
["bitfinex","ETHUSD",1729987347421,1.47008721,2481.2,2480.9,4.49889166]
["bitfinex","ETHUSD",1729987347628,4.83556,2481.3,2481.1,4.03047]
["bitfinex","ETHUSD",1729987347629,1.47008721,2481.3,2481.1,4.03047]
["bitfinex","ETHUSD",1729987347920,1.47008721,2481.3,2481.2,0.46773973]
["bitfinex","ETHUSD",1729987348226,1.47008721,2481.5,2481.3,4.03005]
["bitfinex","ETHUSD",1729987348519,1.47008721,2481.4,2481.3,4.03005]
["bitfinex","ETHUSD",1729987349402,1.47008721,2481.4,2481.1,4.03034]
["bitfinex","ETHUSD",1729987349630,1.47008721,2481.3,2481.1,8.508324]
["bitfinex","ETHUSD",1729987349787,11.86457,2481.7,2481.1,8.508324]
["bitfinex","ETHUSD",1729987349990,1.47008721,2481.4,2481.1,8.508324]
["bitfinex","ETHUSD",1729987350303,1.47008721,2481.3,2481.1,8.508324]
["bitfinex","ETHUSD",1729987350708,1.47008721,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1729987351008,1.47008721,2481.4,2481.2,4.9257484]
["bitfinex","ETHUSD",1729987352213,1.47008721,2481.3,2481.2,4.9257484]
["bitfinex","ETHUSD",1729987353043,1.47008721,2481.5,2481.2,4.9257484]
["bitfinex","ETHUSD",1729987353213,1.47008721,2481.5,2481.3,4.03014]
["bitfinex","ETHUSD",1729987353398,1.47008721,2481.5,2481.3,4.47634]
["bitfinex","ETHUSD",1729987353596,1.47008721,2481.4,2481.3,1.38640884]
["bitfinex","ETHUSD",1729987353802,1.47008721,2481.4,2481.3,0.4462]
["bitfinex","ETHUSD",1729987354214,1.47008721,2481.4,2481.3,4.47634]
["bitfinex","ETHUSD",1729987354543,1.47008721,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1729987355333,1.47008721,2481.7,2481.5,4.47594]
["bitfinex","ETHUSD",1729987355538,1.47008721,2481.7,2481.6,0.850578]
["bitfinex","ETHUSD",1729987359052,1.47008721,2481.7,2481.6,4.880228]
["bitfinex","ETHUSD",1729987359242,1.47008721,2481.7,2481.6,0.850578]
["bitfinex","ETHUSD",1729987361341,1.47008721,2481.7,2481.6,0.46691159]
["bitfinex","ETHUSD",1729987361509,2.28168721,2481.7,2481.3,4.03001]
["bitfinex","ETHUSD",1729987361709,1.47008721,2481.4,2481.3,4.03001]
["bitfinex","ETHUSD",1729987362729,1.47008721,2481.5,2481.3,4.03001]
["bitfinex","ETHUSD",1729987362929,1.47008721,2481.4,2481.3,4.03001]
["bitfinex","ETHUSD",1729987363132,1.47008721,2481.4,2481.3,4.880658]
["bitfinex","ETHUSD",1729987363646,0.8116,2481.7,2481.3,4.880658]
["bitfinex","ETHUSD",1729987363647,1.47008721,2481.5,2481.3,4.880658]
["bitfinex","ETHUSD",1729987363827,1.47008721,2481.5,2481.3,0.850648]
["bitfinex","ETHUSD",1729987364033,1.47008721,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1729987364731,1.47008721,2481.5,2481.3,4.880708]
["bitfinex","ETHUSD",1729987364935,1.47008721,2481.5,2481.4,0.9357178]
["bitfinex","ETHUSD",1729987366230,1.47008721,2481.5,2481.4,4.9656978]
["bitfinex","ETHUSD",1729987369223,1.47008721,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1729987376523,1.47008721,2481.5,2481.4,4.49715335]
["bitfinex","ETHUSD",1729987377855,1.47008721,2481.6,2481.4,4.49715335]
["bitfinex","ETHUSD",1729987378064,1.47008721,2481.6,2481.5,4.02979]
["bitfinex","ETHUSD",1729987378441,1.47008721,2481.6,2481.5,4.49684367]
["bitfinex","ETHUSD",1729987380476,7.98589314,2481.6,2481.5,0.46705367]
["bitfinex","ETHUSD",1729987380825,4.03006,2481.4,2480.9,4.03071]
["bitfinex","ETHUSD",1729987381025,1.47008721,2481.1,2480.9,4.03071]
["bitfinex","ETHUSD",1729987381640,1.47008721,2481.0,2480.7,4.031]
["bitfinex","ETHUSD",1729987381834,1.47008721,2481.1,2480.8,4.47866]
["bitfinex","ETHUSD",1729987382363,1.47008721,2481.0,2480.7,4.031]
["bitfinex","ETHUSD",1729987382736,1.47008721,2481.1,2480.7,8.06204]
["bitfinex","ETHUSD",1729987383242,1.47008721,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1729987384094,0.3759213,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1729987384259,0.3759213,2480.9,2480.8,4.03094]
["bitfinex","ETHUSD",1729987384534,0.3759213,2480.9,2480.8,4.881754]
["bitfinex","ETHUSD",1729987384734,2.25798721,2481.2,2480.9,4.03071]
["bitfinex","ETHUSD",1729987384931,0.37595305,2481.1,2480.9,4.03071]
["bitfinex","ETHUSD",1729987385130,0.37595305,2481.0,2480.9,4.03071]
["bitfinex","ETHUSD",1729987386646,0.7879,2481.4,2481.1,4.03031]
["bitfinex","ETHUSD",1729987386647,1.47008721,2481.4,2481.1,4.03031]
["bitfinex","ETHUSD",1729987386871,0.37600171,2481.3,2481.1,4.88907976]
["bitfinex","ETHUSD",1729987387162,0.37600171,2481.2,2481.1,4.88907976]
["bitfinex","ETHUSD",1729987388349,0.37600171,2481.5,2481.1,4.88907976]
["bitfinex","ETHUSD",1729987388547,1.47008721,2481.3,2481.1,4.03031]
["bitfinex","ETHUSD",1729987388745,0.37600171,2481.2,2481.1,4.03031]
["bitfinex","ETHUSD",1729987389344,0.37612302,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1729987389549,0.37612295,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1729987391473,1.47008721,2481.4,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987391647,0.37619452,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987393145,1.84628173,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987393531,0.37619452,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987395457,0.37631264,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987396380,0.37631264,2481.3,2481.2,5.33318127]
["bitfinex","ETHUSD",1729987400152,0.37631264,2481.3,2481.2,1.30288127]
["bitfinex","ETHUSD",1729987400357,0.37631264,2481.3,2481.2,0.45165479]
["bitfinex","ETHUSD",1729987400658,0.37631264,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987400860,1.14501264,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987403082,1.14500214,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987404088,0.37630214,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987406256,0.37630214,2481.3,2481.2,5.33318127]
["bitfinex","ETHUSD",1729987406859,0.37635697,2481.3,2481.2,5.33318127]
["bitfinex","ETHUSD",1729987409485,0.37635697,2481.3,2481.2,1.30288127]
["bitfinex","ETHUSD",1729987412063,0.37635697,2481.3,2481.2,0.45165479]
["bitfinex","ETHUSD",1729987412908,1.84644418,2481.3,2481.2,0.45165479]
["bitfinex","ETHUSD",1729987414897,1.84650731,2481.3,2481.2,0.45165479]
["bitfinex","ETHUSD",1729987418205,1.84650731,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987418588,0.3764201,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987418811,2.23878721,2481.5,2481.2,5.33318127]
["bitfinex","ETHUSD",1729987419018,0.3764553,2481.4,2481.2,5.33318127]
["bitfinex","ETHUSD",1729987419218,0.3764553,2481.3,2481.2,5.33318127]
["bitfinex","ETHUSD",1729987420386,0.3764553,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987423011,2.23878721,2481.5,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987423313,0.3765105,2481.4,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987423617,2.23878721,2481.5,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987423618,0.3765105,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987425022,0.37653462,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987432188,0.37653462,2481.3,2481.2,4.78439335]
["bitfinex","ETHUSD",1729987433039,0.37653462,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987433218,0.37653462,2481.3,2481.2,4.78440591]
["bitfinex","ETHUSD",1729987435242,0.37685169,2481.3,2481.2,4.7844259]
["bitfinex","ETHUSD",1729987435935,0.37685169,2481.3,2481.2,0.7541259]
["bitfinex","ETHUSD",1729987436134,1.18875169,2481.3,2481.2,0.45165479]
["bitfinex","ETHUSD",1729987439045,0.8119,2481.3,2481.2,0.45165479]
["bitfinex","ETHUSD",1729987439345,1.18875262,2481.3,2481.2,0.45165479]
["bitfinex","ETHUSD",1729987443008,1.18875262,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987443452,0.37685262,2481.3,2481.2,4.78443624]
["bitfinex","ETHUSD",1729987443855,0.37685262,2481.3,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987444616,2.23988721,2481.5,2481.2,4.48195479]
["bitfinex","ETHUSD",1729987445135,1.47008721,2481.6,2481.3,4.02998]
["bitfinex","ETHUSD",1729987445336,4.02941,2481.8,2481.3,4.02998]
["bitfinex","ETHUSD",1729987445337,1.47008721,2481.7,2481.3,0.4462]
["bitfinex","ETHUSD",1729987445545,1.47008721,2481.7,2481.4,0.45144627]
["bitfinex","ETHUSD",1729987445924,1.47008721,2481.6,2481.4,0.45144627]
["bitfinex","ETHUSD",1729987446121,1.84713344,2481.6,2481.4,0.45144627]
["bitfinex","ETHUSD",1729987446328,0.37704623,2481.5,2481.4,0.45144627]
["bitfinex","ETHUSD",1729987446556,0.37704623,2481.5,2481.4,4.48134627]
["bitfinex","ETHUSD",1729987446849,1.47008721,2481.6,2481.4,4.48134627]
["bitfinex","ETHUSD",1729987447054,0.37704787,2481.5,2481.4,4.48134627]
["bitfinex","ETHUSD",1729987448536,1.47008721,2481.6,2481.4,4.48134627]
["bitfinex","ETHUSD",1729987448741,0.37703217,2481.5,2481.4,4.48134627]
["bitfinex","ETHUSD",1729987453813,0.37703217,2481.5,2481.4,0.45144627]
["bitfinex","ETHUSD",1729987455920,0.37723421,2481.5,2481.4,0.45144627]
["bitfinex","ETHUSD",1729987459530,0.37718291,2481.5,2481.4,0.45144627]
["bitfinex","ETHUSD",1729987463283,0.37718291,2481.5,2481.4,4.48142627]
["bitfinex","ETHUSD",1729987466549,0.37718291,2481.5,2481.4,0.45144627]
["bitfinex","ETHUSD",1729987468462,0.37718291,2481.5,2481.4,4.48142627]
["bitfinex","ETHUSD",1729987468661,0.37718291,2481.5,2481.4,0.45144627]
["bitfinex","ETHUSD",1729987469568,0.37718291,2481.5,2481.4,4.48142627]
["bitfinex","ETHUSD",1729987470177,0.37718291,2481.5,2481.4,0.45144627]
["bitfinex","ETHUSD",1729987473958,0.37703683,2481.5,2481.4,0.45144627]
["bitfinex","ETHUSD",1729987475900,0.37703683,2481.5,2481.4,5.3771989]
["bitfinex","ETHUSD",1729987476200,0.37703683,2481.5,2481.4,5.45779334]
["bitfinex","ETHUSD",1729987476361,0.37703683,2481.5,2481.4,5.3771989]
["bitfinex","ETHUSD",1729987477693,2.23988721,2481.8,2481.5,4.0298]
["bitfinex","ETHUSD",1729987478203,2.23988721,2481.8,2481.6,0.4511495]
["bitfinex","ETHUSD",1729987478204,0.37704365,2481.7,2481.6,0.4511495]
["bitfinex","ETHUSD",1729987480299,0.37704365,2481.7,2481.5,4.02981]
["bitfinex","ETHUSD",1729987480604,0.37704365,2481.6,2481.5,4.96999026]
["bitfinex","ETHUSD",1729987481504,0.37691956,2481.6,2481.5,5.42122854]
["bitfinex","ETHUSD",1729987482388,0.37691956,2481.6,2481.5,5.50181572]
["bitfinex","ETHUSD",1729987483877,0.37691956,2481.6,2481.5,5.42122854]
["bitfinex","ETHUSD",1729987484816,0.37691956,2481.6,2481.5,5.50181598]
["bitfinex","ETHUSD",1729987485119,2.23988721,2481.8,2481.6,4.02964]
["bitfinex","ETHUSD",1729987485421,2.23988721,2481.8,2481.7,0.45099893]
["bitfinex","ETHUSD",1729987485663,1.14673069,2481.8,2481.7,0.45099893]
["bitfinex","ETHUSD",1729987487124,0.37693069,2481.8,2481.7,7.34183906]
["bitfinex","ETHUSD",1729987487328,0.37693069,2481.8,2481.7,7.7246274]
["bitfinex","ETHUSD",1729987488094,2.30078721,2482.3,2481.9,4.02907]
["bitfinex","ETHUSD",1729987488302,0.3768147,2482.2,2481.9,4.10964403]
["bitfinex","ETHUSD",1729987488490,0.3768147,2482.1,2482.0,4.47939427]
["bitfinex","ETHUSD",1729987488690,0.3768147,2482.1,2482.0,5.03646586]
["bitfinex","ETHUSD",1729987489000,0.3768141,2482.1,2482.0,5.03646586]
["bitfinex","ETHUSD",1729987489189,0.3768141,2482.1,2482.0,1.00756586]
["bitfinex","ETHUSD",1729987489587,0.3768141,2482.1,2482.0,5.03656586]
["bitfinex","ETHUSD",1729987492627,1.47008721,2482.2,2482.0,5.03656586]
["bitfinex","ETHUSD",1729987492803,0.37640064,2482.1,2482.0,5.03656586]
["bitfinex","ETHUSD",1729987494525,2.30078721,2482.3,2482.0,5.03656586]
["bitfinex","ETHUSD",1729987494728,1.84637834,2482.2,2482.0,5.03656586]
["bitfinex","ETHUSD",1729987494931,1.47008721,2482.2,2482.0,5.03656586]
["bitfinex","ETHUSD",1729987495125,0.8307,2482.3,2482.0,5.03656586]
["bitfinex","ETHUSD",1729987495126,2.30078721,2482.3,2482.0,5.03656586]
["bitfinex","ETHUSD",1729987495339,0.37622811,2482.2,2482.0,5.03656586]
["bitfinex","ETHUSD",1729987495531,2.30078721,2482.3,2482.0,5.03656586]
["bitfinex","ETHUSD",1729987495744,1.8463142,2482.2,2482.0,5.03656586]
["bitfinex","ETHUSD",1729987495897,1.47008721,2482.2,2482.0,5.03656586]
["bitfinex","ETHUSD",1729987500399,1.47008721,2482.2,2482.0,4.47949427]
["bitfinex","ETHUSD",1729987500599,1.47008721,2482.2,2482.0,0.45049427]
["bitfinex","ETHUSD",1729987500801,1.47008721,2482.2,2482.0,4.47942427]
["bitfinex","ETHUSD",1729987503238,1.47008721,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1729987503433,1.47008721,2482.2,2482.1,4.4790248]
["bitfinex","ETHUSD",1729987509908,2.30078721,2482.3,2482.1,4.4790248]
["bitfinex","ETHUSD",1729987516308,2.30078721,2482.3,2482.1,4.4789448]
["bitfinex","ETHUSD",1729987521137,0.37627914,2482.2,2482.1,4.4789448]
["bitfinex","ETHUSD",1729987526468,0.8307,2482.3,2482.1,4.4789448]
["bitfinex","ETHUSD",1729987526784,0.37655762,2482.2,2482.1,4.4789448]
["bitfinex","ETHUSD",1729987530494,0.8307,2482.3,2482.1,4.4789448]
["bitfinex","ETHUSD",1729987530788,0.37685504,2482.2,2482.1,4.4789448]
["bitfinex","ETHUSD",1729987534259,0.8307,2482.3,2482.1,4.4789448]
["bitfinex","ETHUSD",1729987534461,0.37735141,2482.2,2482.1,4.4789448]
["bitfinex","ETHUSD",1729987540682,0.37735141,2482.2,2482.1,4.78137012]
["bitfinex","ETHUSD",1729987541004,0.37735141,2482.2,2482.1,4.4789448]
["bitfinex","ETHUSD",1729987541603,0.37735141,2482.2,2482.1,4.78136969]
["bitfinex","ETHUSD",1729987541814,1.84743862,2482.2,2482.1,4.78144969]
["bitfinex","ETHUSD",1729987542099,0.37735141,2482.2,2482.1,4.4790248]
["bitfinex","ETHUSD",1729987543229,0.37735141,2482.2,2482.1,4.7814504]
["bitfinex","ETHUSD",1729987543567,0.37735141,2482.2,2482.1,0.4501848]
["bitfinex","ETHUSD",1729987543793,1.84743862,2482.2,2482.1,0.4501848]
["bitfinex","ETHUSD",1729987544109,0.8225,2481.9,2481.8,0.30246511]
["bitfinex","ETHUSD",1729987544409,2.66993862,2481.9,2481.6,0.30230265]
["bitfinex","ETHUSD",1729987544708,1.47008721,2481.7,2481.4,4.02997]
["bitfinex","ETHUSD",1729987544906,0.37735141,2481.6,2481.4,4.02997]
["bitfinex","ETHUSD",1729987545208,1.84743862,2481.5,2481.2,0.4462]
["bitfinex","ETHUSD",1729987545417,1.84743862,2481.4,2481.2,4.03026]
["bitfinex","ETHUSD",1729987545598,0.37735141,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1729987545824,0.37686449,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1729987545982,0.97984744,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1729987549194,2.29258721,2481.6,2481.3,4.03014]
["bitfinex","ETHUSD",1729987549393,0.37638825,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1729987554710,0.8225,2481.6,2481.3,4.03014]
["bitfinex","ETHUSD",1729987554914,0.37596448,2481.5,2481.3,4.03014]
["bitfinex","ETHUSD",1729987555213,0.37596448,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1729987555524,0.8225,2481.6,2481.3,4.03014]
["bitfinex","ETHUSD",1729987555711,0.37593254,2481.5,2481.4,4.02997]
["bitfinex","ETHUSD",1729987556110,0.37593254,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1729987556329,0.8225,2481.6,2481.4,0.51106471]
["bitfinex","ETHUSD",1729987556716,0.37590826,2481.5,2481.4,0.51106471]
["bitfinex","ETHUSD",1729987560443,0.37579088,2481.5,2481.4,0.51106471]
["bitfinex","ETHUSD",1729987562752,0.37573044,2481.5,2481.4,0.51106471]
["bitfinex","ETHUSD",1729987566250,0.37573044,2481.5,2481.4,4.54104471]
["bitfinex","ETHUSD",1729987566606,0.8225,2481.6,2481.4,4.54104471]
["bitfinex","ETHUSD",1729987566808,0.37568878,2481.5,2481.4,4.54104471]
["bitfinex","ETHUSD",1729987567053,0.37568878,2481.5,2481.4,0.51106471]
["bitfinex","ETHUSD",1729987567054,1.47008721,2481.5,2481.4,0.51106471]
["bitfinex","ETHUSD",1729987567221,0.7522,2481.4,2481.1,4.03043]
["bitfinex","ETHUSD",1729987567545,0.37564028,2481.3,2481.0,8.06102]
["bitfinex","ETHUSD",1729987567717,2.22228721,2481.4,2481.0,4.03048]
["bitfinex","ETHUSD",1729987567922,0.37563479,2481.3,2481.0,8.06102]
["bitfinex","ETHUSD",1729987568134,1.47008721,2481.3,2481.0,4.03048]
["bitfinex","ETHUSD",1729987569252,2.1182318,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1729987569550,2.59785434,2481.2,2480.8,4.66168322]
["bitfinex","ETHUSD",1729987569754,2.22228721,2481.2,2480.8,4.03082]
["bitfinex","ETHUSD",1729987570257,2.22228721,2481.2,2480.8,8.06166]
["bitfinex","ETHUSD",1729987570457,2.22228721,2481.2,2480.8,4.03082]
["bitfinex","ETHUSD",1729987570619,0.7522,2481.2,2480.8,4.03082]
["bitfinex","ETHUSD",1729987570951,0.7522,2481.2,2480.9,4.03066]
["bitfinex","ETHUSD",1729987571310,0.7522,2481.2,2481.0,0.51216709]
["bitfinex","ETHUSD",1729987575359,0.7522,2481.4,2481.0,4.54267709]
["bitfinex","ETHUSD",1729987575517,0.3754785,2481.3,2481.0,8.57319709]
["bitfinex","ETHUSD",1729987575722,0.7522,2481.4,2481.0,4.54267709]
["bitfinex","ETHUSD",1729987576056,0.37547797,2481.3,2481.1,4.47653]
["bitfinex","ETHUSD",1729987576365,3.0,2481.5,2481.1,8.50689]
["bitfinex","ETHUSD",1729987576561,0.37550043,2481.4,2481.2,4.03023]
["bitfinex","ETHUSD",1729987576717,6.25195721,2481.6,2481.3,0.51181618]
["bitfinex","ETHUSD",1729987576918,0.37551248,2481.5,2481.2,4.03023]
["bitfinex","ETHUSD",1729987577127,0.37551248,2481.4,2481.3,0.51181618]
["bitfinex","ETHUSD",1729987577330,0.37551248,2481.4,2481.2,4.03023]
["bitfinex","ETHUSD",1729987577540,0.7522,2481.6,2481.3,0.51181618]
["bitfinex","ETHUSD",1729987577828,0.37555025,2481.5,2481.2,4.03023]
["bitfinex","ETHUSD",1729987578134,2.22228721,2481.6,2481.3,0.51177698]
["bitfinex","ETHUSD",1729987578338,0.37555993,2481.5,2481.2,4.03023]
["bitfinex","ETHUSD",1729987578568,0.37555993,2481.5,2481.3,0.51177698]
["bitfinex","ETHUSD",1729987578735,0.37555993,2481.5,2481.2,4.03023]
["bitfinex","ETHUSD",1729987578935,0.37555993,2481.5,2481.3,0.51177698]
["bitfinex","ETHUSD",1729987579139,0.37555993,2481.5,2481.2,4.03023]
["bitfinex","ETHUSD",1729987579462,0.37555993,2481.5,2481.3,0.51177698]
["bitfinex","ETHUSD",1729987579687,0.37555993,2481.5,2481.2,4.03023]
["bitfinex","ETHUSD",1729987579892,0.37555993,2481.5,2481.4,0.51165422]
["bitfinex","ETHUSD",1729987580052,0.37555993,2481.5,2481.3,0.51177698]
["bitfinex","ETHUSD",1729987580253,0.37555993,2481.5,2481.2,4.03023]
["bitfinex","ETHUSD",1729987580505,0.37555993,2481.5,2481.4,0.51165422]
["bitfinex","ETHUSD",1729987580663,0.37555993,2481.5,2481.3,0.51177698]
["bitfinex","ETHUSD",1729987580869,0.9766481,2481.5,2481.2,4.03023]
["bitfinex","ETHUSD",1729987581062,0.9766481,2481.5,2481.4,0.51165422]
["bitfinex","ETHUSD",1729987581284,0.9766481,2481.5,2481.2,4.03023]
["bitfinex","ETHUSD",1729987581454,0.9766481,2481.5,2481.4,0.51165422]
["bitfinex","ETHUSD",1729987581655,0.9766481,2481.5,2481.2,4.03023]
["bitfinex","ETHUSD",1729987581980,0.9766481,2481.5,2481.3,0.51177698]
["bitfinex","ETHUSD",1729987582179,0.7522,2481.6,2481.2,5.02791472]
["bitfinex","ETHUSD",1729987582366,0.97702052,2481.5,2481.4,0.51165422]
["bitfinex","ETHUSD",1729987582696,0.37573582,2481.5,2481.4,0.51165422]
["bitfinex","ETHUSD",1729987582856,0.37573582,2481.6,2481.4,0.51165422]
["bitfinex","ETHUSD",1729987583057,0.37573582,2481.5,2481.4,0.51165422]
["bitfinex","ETHUSD",1729987583478,0.37573582,2481.6,2481.4,0.51165422]
["bitfinex","ETHUSD",1729987584191,0.97719759,2481.6,2481.4,0.51165422]
["bitfinex","ETHUSD",1729987585359,0.37573582,2481.5,2481.4,0.51165422]
["bitfinex","ETHUSD",1729987585688,5.49957721,2481.7,2481.4,0.51165422]
["bitfinex","ETHUSD",1729987585993,0.97767562,2481.6,2481.4,0.51165422]
["bitfinex","ETHUSD",1729987586197,0.37602915,2481.5,2481.4,0.51165422]
["bitfinex","ETHUSD",1729987586557,0.97784439,2481.5,2481.4,4.98783422]
["bitfinex","ETHUSD",1729987586896,0.37602915,2481.5,2481.4,6.04470904]
["bitfinex","ETHUSD",1729987587269,0.97804925,2481.5,2481.4,6.04470904]
["bitfinex","ETHUSD",1729987587502,0.37602915,2481.5,2481.4,6.04470904]
["bitfinex","ETHUSD",1729987588500,0.97828588,2481.5,2481.4,6.04470904]
["bitfinex","ETHUSD",1729987589305,6.30743721,2481.8,2481.4,6.04470904]
["bitfinex","ETHUSD",1729987589506,0.97911074,2481.5,2481.4,4.98783422]
["bitfinex","ETHUSD",1729987594412,0.97911074,2481.5,2481.4,4.54163422]
["bitfinex","ETHUSD",1729987596800,1.47008721,2481.7,2481.4,4.54163422]
["bitfinex","ETHUSD",1729987596992,0.60243433,2481.5,2481.4,4.54163422]
["bitfinex","ETHUSD",1729987597192,0.97895034,2481.5,2481.4,4.54163422]
["bitfinex","ETHUSD",1729987599333,0.97895034,2481.5,2481.4,5.44344564]
["bitfinex","ETHUSD",1729987600030,0.97895034,2481.5,2481.4,4.54163422]
["bitfinex","ETHUSD",1729987600216,3.24413755,2481.5,2481.4,0.51165422]
["bitfinex","ETHUSD",1729987600425,3.24413755,2481.5,2481.1,4.33246874]
["bitfinex","ETHUSD",1729987600623,0.97895034,2481.4,2481.1,4.03045]
["bitfinex","ETHUSD",1729987600800,0.97895034,2481.3,2481.1,4.03045]
["bitfinex","ETHUSD",1729987601119,0.37651936,2481.2,2481.1,4.881166]
["bitfinex","ETHUSD",1729987601501,0.37651936,2481.2,2481.1,5.39300994]
["bitfinex","ETHUSD",1729987607555,0.7951,2481.5,2481.1,5.39300994]
["bitfinex","ETHUSD",1729987607754,0.37664917,2481.2,2481.1,5.39300994]
["bitfinex","ETHUSD",1729987610967,1.17174917,2481.2,2481.1,0.51184394]
["bitfinex","ETHUSD",1729987611284,1.7743647,2481.2,2481.1,4.54231394]
["bitfinex","ETHUSD",1729987612682,0.9792647,2481.2,2481.1,4.54231394]
["bitfinex","ETHUSD",1729987614199,0.97925365,2481.2,2481.1,4.54231394]
["bitfinex","ETHUSD",1729987614500,0.97925365,2481.2,2481.1,5.59122505]
["bitfinex","ETHUSD",1729987614718,0.37663602,2481.2,2481.1,5.59122505]
["bitfinex","ETHUSD",1729987614894,0.7951,2481.5,2481.1,5.59122505]
["bitfinex","ETHUSD",1729987615198,0.97924693,2481.4,2481.1,4.54231394]
["bitfinex","ETHUSD",1729987615496,0.97924693,2481.3,2481.1,4.54231394]
["bitfinex","ETHUSD",1729987615672,0.97924693,2481.2,2481.1,4.54231394]
["bitfinex","ETHUSD",1729987616275,0.37663343,2481.2,2481.1,4.54231394]
["bitfinex","ETHUSD",1729987616699,0.97924693,2481.2,2481.1,4.54231394]
["bitfinex","ETHUSD",1729987617077,0.37663343,2481.2,2481.1,4.54231394]
["bitfinex","ETHUSD",1729987617471,0.97924693,2481.2,2481.1,4.54231394]
["bitfinex","ETHUSD",1729987617671,0.97924693,2481.2,2481.1,5.59122505]
["bitfinex","ETHUSD",1729987617672,0.37663343,2481.2,2481.1,5.59122505]
["bitfinex","ETHUSD",1729987618295,0.37663343,2481.2,2481.1,5.8933449]
["bitfinex","ETHUSD",1729987618474,0.37663343,2481.2,2481.1,5.59122505]
["bitfinex","ETHUSD",1729987619401,0.37663343,2481.2,2481.1,5.89337289]
["bitfinex","ETHUSD",1729987620370,0.97950973,2481.2,2481.1,5.89337289]
["bitfinex","ETHUSD",1729987621015,0.37663343,2481.2,2481.1,5.89337289]
["bitfinex","ETHUSD",1729987621216,0.37687934,2481.2,2481.1,5.59122505]
["bitfinex","ETHUSD",1729987621423,0.37687934,2481.2,2481.1,5.89342567]
["bitfinex","ETHUSD",1729987621833,0.37687934,2481.2,2481.1,5.89342568]
["bitfinex","ETHUSD",1729987622121,0.37687934,2481.2,2481.1,4.84451457]
["bitfinex","ETHUSD",1729987624788,0.8073,2481.3,2481.1,4.84451457]
["bitfinex","ETHUSD",1729987624917,0.37691059,2481.2,2481.1,4.84454094]
["bitfinex","ETHUSD",1729987625231,0.37691059,2481.2,2481.1,4.54231394]
["bitfinex","ETHUSD",1729987625727,0.37691059,2481.2,2481.1,4.84454649]
["bitfinex","ETHUSD",1729987631741,0.8073,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1729987632145,0.8073,2481.3,2481.2,4.54206473]
["bitfinex","ETHUSD",1729987633049,1.18422459,2481.3,2481.2,4.54206473]
["bitfinex","ETHUSD",1729987633625,1.18422459,2481.3,2481.2,0.51176473]
["bitfinex","ETHUSD",1729987634838,1.18422459,2481.3,2481.2,4.54206473]
["bitfinex","ETHUSD",1729987635821,1.18422459,2481.3,2481.2,0.51176473]
["bitfinex","ETHUSD",1729987636656,2.6543118,2481.3,2481.2,0.51176473]
["bitfinex","ETHUSD",1729987636955,1.85265577,2481.3,2481.2,0.51176473]
["bitfinex","ETHUSD",1729987637153,1.85265577,2481.3,2481.1,0.30224482]
["bitfinex","ETHUSD",1729987637318,1.47573118,2481.3,2481.2,0.51176473]
["bitfinex","ETHUSD",1729987637519,1.85264767,2481.3,2481.2,0.51176473]
["bitfinex","ETHUSD",1729987638864,5.88278767,2481.3,2481.2,0.51176473]
["bitfinex","ETHUSD",1729987639352,7.35287488,2481.3,2481.2,0.51176473]
["bitfinex","ETHUSD",1729987643270,7.35287488,2481.3,2480.6,4.03127]
["bitfinex","ETHUSD",1729987643271,6.54557488,2481.3,2480.6,4.03127]
["bitfinex","ETHUSD",1729987643423,5.8774337,2481.2,2480.6,4.03127]
["bitfinex","ETHUSD",1729987643631,0.8126,2481.0,2480.6,5.02916772]
["bitfinex","ETHUSD",1729987643871,0.37691649,2480.9,2480.6,5.02916772]
["bitfinex","ETHUSD",1729987644073,0.37691649,2480.8,2480.6,5.02916772]
["bitfinex","ETHUSD",1729987644275,0.8126,2481.0,2480.6,5.02916772]
["bitfinex","ETHUSD",1729987644276,0.37691649,2480.7,2480.6,5.02916772]
["bitfinex","ETHUSD",1729987644575,0.8126,2481.0,2480.7,4.03111]
["bitfinex","ETHUSD",1729987644737,0.37654757,2480.9,2480.7,4.03111]
["bitfinex","ETHUSD",1729987644936,0.37654757,2480.8,2480.6,5.02910772]
["bitfinex","ETHUSD",1729987645158,0.37654757,2480.7,2480.6,4.03121]
["bitfinex","ETHUSD",1729987645360,0.37654757,2480.9,2480.6,4.03121]
["bitfinex","ETHUSD",1729987645564,0.37654757,2480.8,2480.6,4.03121]
["bitfinex","ETHUSD",1729987645759,6.31338721,2481.0,2480.6,4.03121]
["bitfinex","ETHUSD",1729987645760,0.37654757,2480.7,2480.6,4.03121]
["bitfinex","ETHUSD",1729987646474,0.37654757,2480.7,2480.6,4.54376381]
["bitfinex","ETHUSD",1729987649156,0.37654757,2480.7,2480.6,0.51255381]
["bitfinex","ETHUSD",1729987650376,0.37654757,2480.7,2480.4,8.50936]
["bitfinex","ETHUSD",1729987650569,0.8126,2480.8,2480.6,0.51273678]
["bitfinex","ETHUSD",1729987650756,0.37623457,2480.7,2480.5,4.54428962]
["bitfinex","ETHUSD",1729987650956,0.8126,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1729987651169,0.37623048,2480.7,2480.5,4.03143]
["bitfinex","ETHUSD",1729987651479,4.84413,2480.5,2480.0,5.1544172]
["bitfinex","ETHUSD",1729987651793,0.8126,2480.1,2480.0,1.1221872]
["bitfinex","ETHUSD",1729987651994,1.18878828,2480.1,2480.0,1.1221872]
["bitfinex","ETHUSD",1729987653683,0.8126,2480.1,2480.0,1.1221872]
["bitfinex","ETHUSD",1729987653879,1.18824861,2480.1,2480.0,1.1221872]
["bitfinex","ETHUSD",1729987654086,1.18824861,2480.1,2480.0,0.3221872]
["bitfinex","ETHUSD",1729987654297,9.98380379,2480.1,2480.0,0.3221872]
["bitfinex","ETHUSD",1729987654454,1.85707101,2480.1,2480.0,0.3221872]
["bitfinex","ETHUSD",1729987654651,0.37544443,2480.1,2480.0,4.3544372]
["bitfinex","ETHUSD",1729987654859,0.8126,2480.3,2480.0,4.3544372]
["bitfinex","ETHUSD",1729987655058,0.37547283,2480.2,2480.0,4.3544372]
["bitfinex","ETHUSD",1729987655357,0.8126,2480.3,2480.0,4.3544372]
["bitfinex","ETHUSD",1729987655554,0.8126,2480.3,2480.0,0.3221872]
["bitfinex","ETHUSD",1729987656404,0.8126,2480.3,2480.0,4.3543572]
["bitfinex","ETHUSD",1729987658813,0.8126,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1729987661490,0.8126,2480.3,2480.2,0.51322819]
["bitfinex","ETHUSD",1729987661791,6.27731721,2480.7,2480.2,0.51322819]
["bitfinex","ETHUSD",1729987662100,1.47008721,2480.6,2480.2,0.51322819]
["bitfinex","ETHUSD",1729987662485,1.47008721,2480.5,2480.3,4.03174]
["bitfinex","ETHUSD",1729987662688,1.47008721,2480.5,2480.3,4.54509809]
["bitfinex","ETHUSD",1729987663117,1.47008721,2480.6,2480.3,4.54509809]
["bitfinex","ETHUSD",1729987663998,1.47008721,2480.5,2480.3,4.54509809]
["bitfinex","ETHUSD",1729987664313,1.47008721,2480.5,2480.3,0.51335809]
["bitfinex","ETHUSD",1729987664513,1.47008721,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729987664720,1.47008721,2480.5,2480.4,0.51323523]
["bitfinex","ETHUSD",1729987664928,1.47008721,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729987665097,1.47008721,2480.5,2480.4,0.51323523]
["bitfinex","ETHUSD",1729987665299,1.47008721,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729987665617,1.47008721,2480.5,2480.4,0.51323523]
["bitfinex","ETHUSD",1729987665817,1.47008721,2480.5,2480.3,0.51335809]
["bitfinex","ETHUSD",1729987666122,1.47008721,2480.5,2480.4,0.51323523]
["bitfinex","ETHUSD",1729987666285,9.541553,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1729987666286,5.510323,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1729987666619,1.47008721,2480.5,2480.4,0.51323523]
["bitfinex","ETHUSD",1729987666783,1.47008721,2480.5,2480.3,0.51335809]
["bitfinex","ETHUSD",1729987666983,1.47008721,2480.5,2480.4,0.51323523]
["bitfinex","ETHUSD",1729987667416,1.47008721,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729987667618,1.47008721,2480.5,2480.4,0.51323523]
["bitfinex","ETHUSD",1729987667818,1.47008721,2480.5,2480.3,0.51335809]
["bitfinex","ETHUSD",1729987668121,1.47008721,2480.5,2480.4,0.51323523]
["bitfinex","ETHUSD",1729987668330,1.47008721,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729987668483,1.47008721,2480.5,2480.4,0.51323523]
["bitfinex","ETHUSD",1729987668916,1.47008721,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729987669220,1.47008721,2480.5,2480.4,0.51323523]
["bitfinex","ETHUSD",1729987669718,1.47008721,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729987669924,1.47008721,2480.5,2480.4,0.51323523]
["bitfinex","ETHUSD",1729987670081,1.47008721,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729987670285,1.47008721,2480.5,2480.4,0.51323523]
["bitfinex","ETHUSD",1729987670537,1.47008721,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729987670742,1.47008721,2480.5,2480.4,0.51323523]
["bitfinex","ETHUSD",1729987670893,1.47008721,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729987671086,1.47008721,2480.5,2480.4,0.51323523]
["bitfinex","ETHUSD",1729987671395,1.47008721,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729987671723,1.47008721,2480.5,2480.3,0.51335809]
["bitfinex","ETHUSD",1729987671931,1.47008721,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729987672130,0.776,2480.6,2480.4,0.5137058]
["bitfinex","ETHUSD",1729987672421,1.95080721,2480.5,2480.1,4.03199]
["bitfinex","ETHUSD",1729987672619,1.47008721,2480.3,2480.1,4.03199]
["bitfinex","ETHUSD",1729987672826,1.47008721,2480.4,2480.1,4.03199]
["bitfinex","ETHUSD",1729987673116,1.47008721,2480.4,2480.1,8.06396]
["bitfinex","ETHUSD",1729987673317,1.47008721,2480.4,2480.1,4.03197]
["bitfinex","ETHUSD",1729987673887,1.47008721,2480.4,2480.1,8.06399]
["bitfinex","ETHUSD",1729987674182,1.47008721,2480.3,2480.1,8.06399]
["bitfinex","ETHUSD",1729987674615,1.47008721,2480.4,2480.1,4.03197]
["bitfinex","ETHUSD",1729987675503,1.47008721,2480.3,2480.1,4.03197]
["bitfinex","ETHUSD",1729987676631,1.47008721,2480.3,2480.2,0.51395154]
["bitfinex","ETHUSD",1729987676990,1.47008721,2480.4,2480.2,4.54588154]
["bitfinex","ETHUSD",1729987678228,1.47008721,2480.4,2480.2,0.51395154]
["bitfinex","ETHUSD",1729987679594,0.8050745,2480.3,2480.2,0.51395154]
["bitfinex","ETHUSD",1729987679917,2.27516171,2480.3,2480.2,0.51395154]
["bitfinex","ETHUSD",1729987680315,2.90584188,2480.3,2480.0,4.3544272]
["bitfinex","ETHUSD",1729987680515,2.90584188,2480.3,2480.2,0.51395154]
["bitfinex","ETHUSD",1729987680705,3.28124266,2480.3,2480.1,0.51407442]
["bitfinex","ETHUSD",1729987680909,2.90584188,2480.3,2480.2,0.51395154]
["bitfinex","ETHUSD",1729987681244,3.28124207,2480.3,2480.2,0.51395154]
["bitfinex","ETHUSD",1729987681416,1.00617221,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1729987681620,1.47008721,2480.4,2480.2,0.51395154]
["bitfinex","ETHUSD",1729987681801,0.37550251,2480.3,2480.2,0.51395154]
["bitfinex","ETHUSD",1729987682698,0.37550251,2480.3,2480.2,4.54588154]
["bitfinex","ETHUSD",1729987685231,0.37550251,2480.3,2480.2,0.51395154]
["bitfinex","ETHUSD",1729987685537,0.37550251,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1729987685838,1.47008721,2480.4,2480.2,0.51396898]
["bitfinex","ETHUSD",1729987685999,0.37584032,2480.3,2480.2,0.51396898]
["bitfinex","ETHUSD",1729987687420,5.50154721,2480.5,2480.2,0.51396898]
["bitfinex","ETHUSD",1729987687729,0.37594705,2480.3,2480.2,0.51396898]
["bitfinex","ETHUSD",1729987687936,0.37594449,2480.3,2480.2,0.51396898]
["bitfinex","ETHUSD",1729987688411,0.97753335,2480.3,2480.2,0.51396898]
["bitfinex","ETHUSD",1729987688611,0.97753335,2480.3,2480.0,8.3866072]
["bitfinex","ETHUSD",1729987688805,0.97753335,2480.3,2480.2,0.51396898]
["bitfinex","ETHUSD",1729987689005,2.44762056,2480.3,2480.1,0.51409186]
["bitfinex","ETHUSD",1729987689312,2.27658721,2480.3,2480.2,0.51396898]
["bitfinex","ETHUSD",1729987689636,3.25432255,2480.3,2480.2,0.51396898]
["bitfinex","ETHUSD",1729987689814,3.25432255,2480.3,2480.0,4.3543572]
["bitfinex","ETHUSD",1729987690017,2.27658721,2480.3,2480.2,0.51396898]
["bitfinex","ETHUSD",1729987690217,3.25431509,2480.3,2480.1,0.51409184]
["bitfinex","ETHUSD",1729987690538,2.27658721,2480.3,2480.2,0.51396896]
["bitfinex","ETHUSD",1729987690839,3.25448388,2480.3,2480.2,0.51396896]
["bitfinex","ETHUSD",1729987691011,3.25448388,2480.3,2480.0,4.3543572]
["bitfinex","ETHUSD",1729987691221,0.8065,2480.3,2480.2,0.51396896]
["bitfinex","ETHUSD",1729987691528,1.78440415,2480.3,2480.2,0.51396896]
["bitfinex","ETHUSD",1729987691710,1.78440415,2480.3,2480.0,4.3543572]
["bitfinex","ETHUSD",1729987692039,0.97790415,2480.2,2480.0,4.3543572]
["bitfinex","ETHUSD",1729987692383,0.37611698,2480.1,2480.0,4.3543572]
["bitfinex","ETHUSD",1729987693040,0.97820452,2480.2,2480.0,4.3543572]
["bitfinex","ETHUSD",1729987693214,0.60197201,2480.2,2480.0,4.3543572]
["bitfinex","ETHUSD",1729987693820,0.8065,2480.3,2480.0,4.3543572]
["bitfinex","ETHUSD",1729987694221,0.37629298,2480.1,2480.0,4.3543572]
["bitfinex","ETHUSD",1729987694907,0.8065,2480.3,2480.0,4.3543572]
["bitfinex","ETHUSD",1729987698204,0.37658228,2480.2,2480.0,4.3543572]
["bitfinex","ETHUSD",1729987698743,0.97911393,2480.2,2480.0,4.3543572]
["bitfinex","ETHUSD",1729987699307,1.47008721,2480.1,2480.0,0.3221872]
["bitfinex","ETHUSD",1729987699503,6.98774432,2480.1,2480.0,0.3221872]
["bitfinex","ETHUSD",1729987700661,4.79031,2479.3,2479.1,0.63123542]
["bitfinex","ETHUSD",1729987700869,0.479031,2479.2,2478.9,4.03395]
["bitfinex","ETHUSD",1729987701165,0.37657703,2479.1,2479.0,0.30249487]
["bitfinex","ETHUSD",1729987701536,0.37657703,2479.1,2478.9,4.03393]
["bitfinex","ETHUSD",1729987701743,1.47008721,2479.3,2478.9,4.03393]
["bitfinex","ETHUSD",1729987701947,1.47008721,2479.3,2479.0,4.03374]
["bitfinex","ETHUSD",1729987701948,0.37615045,2479.2,2479.0,4.03374]
["bitfinex","ETHUSD",1729987702240,0.37615045,2479.1,2479.0,4.03374]
["bitfinex","ETHUSD",1729987702452,1.47008721,2479.3,2479.0,4.03374]
["bitfinex","ETHUSD",1729987702664,0.37587671,2479.2,2479.0,4.03374]
["bitfinex","ETHUSD",1729987702864,1.47008721,2479.3,2479.0,4.03374]
["bitfinex","ETHUSD",1729987703176,0.37587908,2479.2,2479.1,5.95140721]
["bitfinex","ETHUSD",1729987703479,3.0,2479.8,2479.1,4.48132]
["bitfinex","ETHUSD",1729987703480,1.47008721,2479.6,2479.1,4.48132]
["bitfinex","ETHUSD",1729987703689,0.37576403,2479.5,2479.3,4.03337]
["bitfinex","ETHUSD",1729987703878,1.47008721,2479.6,2479.3,4.03337]
["bitfinex","ETHUSD",1729987704070,0.37576648,2479.5,2479.3,4.03337]
["bitfinex","ETHUSD",1729987704373,1.47008721,2479.5,2479.3,4.03337]
["bitfinex","ETHUSD",1729987704572,1.47008721,2479.6,2479.3,4.03337]
["bitfinex","ETHUSD",1729987704741,1.47008721,2479.6,2479.3,8.06666]
["bitfinex","ETHUSD",1729987705140,1.47008721,2479.4,2479.2,4.03355]
["bitfinex","ETHUSD",1729987705446,2.22688721,2479.5,2479.2,4.03345]
["bitfinex","ETHUSD",1729987705764,1.47008721,2479.5,2479.3,4.03335]
["bitfinex","ETHUSD",1729987706163,1.47008721,2479.5,2479.2,4.48105]
["bitfinex","ETHUSD",1729987706340,1.47008721,2479.5,2479.4,0.49835668]
["bitfinex","ETHUSD",1729987706538,1.47008721,2479.5,2479.3,4.53186963]
["bitfinex","ETHUSD",1729987706744,1.47008721,2479.5,2479.4,4.53158668]
["bitfinex","ETHUSD",1729987708997,1.84548008,2479.5,2479.4,4.53158668]
["bitfinex","ETHUSD",1729987710787,1.84548008,2479.5,2479.4,4.43158668]
["bitfinex","ETHUSD",1729987710987,1.47008721,2479.5,2479.4,4.43158668]
["bitfinex","ETHUSD",1729987711302,1.84537559,2479.5,2479.4,4.43158668]
["bitfinex","ETHUSD",1729987714465,1.84525892,2479.5,2479.4,4.43158668]
["bitfinex","ETHUSD",1729987716274,2.10546481,2479.5,2479.4,0.49835668]
["bitfinex","ETHUSD",1729987716676,2.10546481,2479.5,2479.3,4.03335]
["bitfinex","ETHUSD",1729987716883,0.26020589,2479.5,2479.4,0.49856605]
["bitfinex","ETHUSD",1729987717398,2.10543301,2479.5,2479.4,0.49856605]
["bitfinex","ETHUSD",1729987719002,2.10543384,2479.5,2479.4,0.49856605]
["bitfinex","ETHUSD",1729987725408,2.1056041,2479.5,2479.4,0.49856605]
["bitfinex","ETHUSD",1729987726217,1.7302931,2479.5,2479.4,0.49856605]
["bitfinex","ETHUSD",1729987726415,2.10561237,2479.5,2479.4,0.49856605]
["bitfinex","ETHUSD",1729987726913,2.10561237,2479.5,2479.2,8.06692]
["bitfinex","ETHUSD",1729987727119,0.26020589,2479.5,2479.4,0.49856605]
["bitfinex","ETHUSD",1729987727284,0.63553271,2479.5,2479.4,0.49856605]
["bitfinex","ETHUSD",1729987727481,0.63553271,2479.5,2479.4,0.49856168]
["bitfinex","ETHUSD",1729987728016,0.37532682,2479.5,2479.4,0.49856168]
["bitfinex","ETHUSD",1729987728225,0.37532682,2479.6,2479.4,0.49856168]
["bitfinex","ETHUSD",1729987728405,1.47008721,2479.5,2479.4,0.49856168]
["bitfinex","ETHUSD",1729987728721,1.84541403,2479.5,2479.4,0.49856168]
["bitfinex","ETHUSD",1729987731429,2.44634889,2479.5,2479.4,0.49856168]
["bitfinex","ETHUSD",1729987731598,3.16993778,2479.5,2479.4,0.49856168]
["bitfinex","ETHUSD",1729987732678,2.1936761,2479.5,2479.4,0.49856168]
["bitfinex","ETHUSD",1729987732885,3.16971894,2479.5,2479.4,0.49856168]
["bitfinex","ETHUSD",1729987733527,2.44613005,2479.5,2479.4,0.49856168]
["bitfinex","ETHUSD",1729987738419,3.07179854,2479.5,2479.4,0.49856168]
["bitfinex","ETHUSD",1729987738913,3.07179854,2479.5,2479.4,0.49854858]
["bitfinex","ETHUSD",1729987739451,3.07179854,2479.5,2479.2,4.03345]
["bitfinex","ETHUSD",1729987739629,2.44613005,2479.4,2479.2,4.03345]
["bitfinex","ETHUSD",1729987739818,1.47008721,2479.3,2479.2,4.03345]
["bitfinex","ETHUSD",1729987740014,2.44816231,2479.3,2479.0,4.03375]
["bitfinex","ETHUSD",1729987740265,1.84626994,2479.2,2479.0,4.03375]
["bitfinex","ETHUSD",1729987740418,0.9780751,2479.1,2479.0,4.03375]
["bitfinex","ETHUSD",1729987741157,2.44816231,2479.1,2479.0,4.03375]
["bitfinex","ETHUSD",1729987741367,2.44816231,2479.1,2478.8,4.03406]
["bitfinex","ETHUSD",1729987741571,0.9780751,2479.0,2478.8,8.06818]
["bitfinex","ETHUSD",1729987741770,0.97796266,2478.9,2478.8,8.06818]
["bitfinex","ETHUSD",1729987741971,0.37618273,2478.9,2478.8,8.06818]
["bitfinex","ETHUSD",1729987742269,0.37618273,2478.9,2478.8,10.98445393]
["bitfinex","ETHUSD",1729987742430,0.37618273,2478.9,2478.8,9.51436672]
["bitfinex","ETHUSD",1729987743262,0.37618273,2478.9,2478.8,9.81662908]
["bitfinex","ETHUSD",1729987743967,1.47008721,2479.3,2478.8,1.74844908]
["bitfinex","ETHUSD",1729987744142,0.97787929,2479.2,2479.0,4.03377]
["bitfinex","ETHUSD",1729987744478,0.37610742,2479.1,2479.0,4.03377]
["bitfinex","ETHUSD",1729987745831,1.47008721,2479.3,2479.0,4.03377]
["bitfinex","ETHUSD",1729987746025,0.37630343,2479.2,2479.0,4.03377]
["bitfinex","ETHUSD",1729987746339,0.97838892,2479.1,2479.0,4.03377]
["bitfinex","ETHUSD",1729987747132,0.37630343,2479.1,2479.0,4.03377]
["bitfinex","ETHUSD",1729987748157,0.97838892,2479.1,2479.0,4.03377]
["bitfinex","ETHUSD",1729987748575,0.37630343,2479.1,2479.0,4.03377]
["bitfinex","ETHUSD",1729987749441,0.97860254,2479.1,2479.0,4.03377]
["bitfinex","ETHUSD",1729987750373,0.97863548,2479.1,2479.0,4.03377]
["bitfinex","ETHUSD",1729987751456,0.97863548,2479.1,2479.0,4.53287155]
["bitfinex","ETHUSD",1729987752348,0.37639826,2479.1,2479.0,4.53287155]
["bitfinex","ETHUSD",1729987753079,1.47008721,2479.4,2479.0,4.53287155]
["bitfinex","ETHUSD",1729987753390,0.37635931,2479.1,2479.0,4.53287155]
["bitfinex","ETHUSD",1729987753545,0.37635728,2479.1,2479.0,4.53287155]
["bitfinex","ETHUSD",1729987754644,0.97853218,2479.1,2479.0,4.53287155]
["bitfinex","ETHUSD",1729987755861,0.37635728,2479.1,2479.0,4.53287155]
["bitfinex","ETHUSD",1729987756761,0.37635728,2479.1,2479.0,4.98047155]
["bitfinex","ETHUSD",1729987757085,0.37635728,2479.1,2479.0,6.02893143]
["bitfinex","ETHUSD",1729987758595,1.47008721,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1729987758956,1.47008721,2479.5,2479.3,0.4987806]
["bitfinex","ETHUSD",1729987759778,0.97858132,2479.4,2479.3,0.4987806]
["bitfinex","ETHUSD",1729987760129,1.47008721,2479.5,2479.3,0.4987806]
["bitfinex","ETHUSD",1729987760293,0.37637839,2479.4,2479.3,0.4987806]
["bitfinex","ETHUSD",1729987760453,0.97858813,2479.4,2479.3,0.4987806]
["bitfinex","ETHUSD",1729987760655,0.97858813,2479.4,2479.3,4.5321706]
["bitfinex","ETHUSD",1729987761469,1.47008721,2479.5,2479.3,4.5321706]
["bitfinex","ETHUSD",1729987761778,0.97863748,2479.4,2479.3,4.5321706]
["bitfinex","ETHUSD",1729987762609,0.97863748,2479.4,2479.3,4.9797706]
["bitfinex","ETHUSD",1729987763091,0.97875431,2479.4,2479.3,4.9797706]
["bitfinex","ETHUSD",1729987763396,0.37644396,2479.4,2479.3,4.9797706]
["bitfinex","ETHUSD",1729987767397,0.37644396,2479.4,2479.3,7.49819559]
["bitfinex","ETHUSD",1729987767698,3.0,2480.1,2479.7,8.06536]
["bitfinex","ETHUSD",1729987767898,2.44900426,2480.0,2479.7,4.03269]
["bitfinex","ETHUSD",1729987768069,2.24518721,2480.1,2479.9,4.03242]
["bitfinex","ETHUSD",1729987768273,2.44907094,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1729987768469,0.97898373,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1729987769005,2.44907094,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1729987769205,2.44907094,2480.0,2479.8,4.03257]
["bitfinex","ETHUSD",1729987769360,0.3765322,2479.9,2479.7,8.06532]
["bitfinex","ETHUSD",1729987769666,0.3765322,2479.8,2479.7,4.03263]
["bitfinex","ETHUSD",1729987774402,1.47008721,2479.9,2479.7,4.03263]
["bitfinex","ETHUSD",1729987775790,1.47008721,2480.0,2479.7,4.03263]
["bitfinex","ETHUSD",1729987775994,0.3759261,2479.9,2479.7,4.03263]
["bitfinex","ETHUSD",1729987776195,1.47008721,2480.0,2479.7,4.03263]
["bitfinex","ETHUSD",1729987776401,0.37591224,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1729987776767,0.37589115,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1729987778008,0.37589115,2479.9,2479.7,4.03274]
["bitfinex","ETHUSD",1729987778009,0.7563,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1729987781482,0.7563,2479.8,2479.7,4.53049672]
["bitfinex","ETHUSD",1729987783924,2.22638721,2480.0,2479.7,0.49775672]
["bitfinex","ETHUSD",1729987784123,0.37580931,2479.9,2479.8,4.03257]
["bitfinex","ETHUSD",1729987784434,0.7563,2480.0,2479.8,4.5302038]
["bitfinex","ETHUSD",1729987785132,0.7563,2480.0,2479.8,8.5627038]
["bitfinex","ETHUSD",1729987785303,0.7563,2480.0,2479.8,4.5301338]
["bitfinex","ETHUSD",1729987785504,0.7563,2480.0,2479.8,8.5626138]
["bitfinex","ETHUSD",1729987785700,0.7563,2480.0,2479.8,4.5301138]
["bitfinex","ETHUSD",1729987787336,0.7563,2480.0,2479.8,8.5626238]
["bitfinex","ETHUSD",1729987787548,0.7563,2480.0,2479.8,4.5301138]
["bitfinex","ETHUSD",1729987788142,0.7563,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1729987788337,0.37578693,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1729987788543,0.37578693,2480.0,2479.9,4.5299396]
["bitfinex","ETHUSD",1729987790280,2.22638721,2480.2,2479.9,4.5299396]
["bitfinex","ETHUSD",1729987790452,0.37581144,2480.1,2479.9,4.5299396]
["bitfinex","ETHUSD",1729987792242,0.37581144,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729987792442,0.37581144,2480.1,2480.0,4.5296249]
["bitfinex","ETHUSD",1729987793953,2.22638721,2480.2,2480.0,4.5296249]
["bitfinex","ETHUSD",1729987794155,0.37586137,2480.1,2480.0,4.5296249]
["bitfinex","ETHUSD",1729987795983,0.37586137,2480.1,2480.0,0.4973749]
["bitfinex","ETHUSD",1729987797481,2.22638721,2480.2,2480.0,0.4973749]
["bitfinex","ETHUSD",1729987797707,0.37597042,2480.1,2480.0,0.4973749]
["bitfinex","ETHUSD",1729987800479,0.97773947,2480.1,2480.0,0.4973749]
["bitfinex","ETHUSD",1729987800779,3.15218893,2480.2,2480.0,0.4973749]
["bitfinex","ETHUSD",1729987800985,0.97786887,2480.1,2480.0,0.4973749]
["bitfinex","ETHUSD",1729987801186,2.44795608,2480.1,2480.0,0.4973749]
["bitfinex","ETHUSD",1729987802726,0.97786887,2480.1,2480.0,0.4973749]
["bitfinex","ETHUSD",1729987803195,0.97786887,2480.1,2480.0,4.5296249]
["bitfinex","ETHUSD",1729987803596,1.47008721,2480.3,2480.0,4.5296249]
["bitfinex","ETHUSD",1729987803764,4.8072,2480.4,2480.0,4.5296249]
["bitfinex","ETHUSD",1729987803765,0.37632432,2480.1,2480.0,4.5296249]
["bitfinex","ETHUSD",1729987803951,0.60211892,2480.1,2480.0,5.83341939]
["bitfinex","ETHUSD",1729987804156,0.37632496,2480.1,2480.0,5.83341939]
["bitfinex","ETHUSD",1729987807392,1.47008721,2480.4,2480.2,4.03186]
["bitfinex","ETHUSD",1729987807584,0.97878384,2480.3,2480.2,4.03186]
["bitfinex","ETHUSD",1729987808837,0.97878384,2480.5,2480.3,0.4476]
["bitfinex","ETHUSD",1729987809025,1.47008721,2480.7,2480.5,4.03144]
["bitfinex","ETHUSD",1729987809233,0.97900523,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1729987810089,0.37654047,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1729987810728,0.37654047,2480.6,2480.5,4.55966455]
["bitfinex","ETHUSD",1729987810931,0.37654047,2480.6,2480.5,5.3390097]
["bitfinex","ETHUSD",1729987811534,0.37654047,2480.6,2480.5,5.83541711]
["bitfinex","ETHUSD",1729987812328,5.50136721,2480.6,2480.5,0.49640741]
["bitfinex","ETHUSD",1729987812544,7.23345234,2480.6,2480.5,0.49640741]
["bitfinex","ETHUSD",1729987812834,7.23345234,2480.6,2480.0,4.03221]
["bitfinex","ETHUSD",1729987812835,4.03161,2480.4,2480.0,4.03221]
["bitfinex","ETHUSD",1729987813031,2.22388721,2480.2,2479.9,4.03233]
["bitfinex","ETHUSD",1729987813331,0.37626351,2480.1,2479.9,4.03233]
["bitfinex","ETHUSD",1729987813497,0.37626351,2480.0,2479.9,8.06467]
["bitfinex","ETHUSD",1729987813696,2.22388721,2480.2,2479.9,8.06467]
["bitfinex","ETHUSD",1729987814036,0.3762671,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729987814219,0.37626736,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729987817810,0.7538,2480.2,2480.0,4.03225]
["bitfinex","ETHUSD",1729987818199,0.75246394,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729987820438,0.37623188,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729987820824,0.75244409,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729987823043,0.37623188,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729987823206,0.7538,2480.2,2480.0,4.03225]
["bitfinex","ETHUSD",1729987826150,0.37620359,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729987826446,0.37620359,2480.1,2480.0,4.52924997]
["bitfinex","ETHUSD",1729987827912,0.7538,2480.2,2480.0,4.52924997]
["bitfinex","ETHUSD",1729987828216,0.37622758,2480.1,2480.0,4.52924997]
["bitfinex","ETHUSD",1729987833939,0.37622758,2480.1,2480.0,7.0472639]
["bitfinex","ETHUSD",1729987834660,0.37622758,2480.1,2480.0,5.57717669]
["bitfinex","ETHUSD",1729987835040,0.7755,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729987835473,1.15201732,2480.4,2480.3,4.57013824]
["bitfinex","ETHUSD",1729987835636,1.75444504,2480.4,2480.3,4.57013824]
["bitfinex","ETHUSD",1729987835841,1.75444504,2480.4,2480.3,0.53836824]
["bitfinex","ETHUSD",1729987836078,1.75444504,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1729987836279,0.97894504,2480.3,2480.2,4.03192]
["bitfinex","ETHUSD",1729987839948,0.97894504,2480.3,2479.9,4.03228]
["bitfinex","ETHUSD",1729987839949,2.44903225,2480.3,2479.9,4.03228]
["bitfinex","ETHUSD",1729987840299,0.7974,2480.1,2479.9,4.03228]
["bitfinex","ETHUSD",1729987840485,0.37651732,2480.0,2479.9,4.03228]
["bitfinex","ETHUSD",1729987841263,0.37651732,2480.0,2479.9,4.57111596]
["bitfinex","ETHUSD",1729987842679,0.7974,2480.1,2479.9,4.57111596]
["bitfinex","ETHUSD",1729987842863,0.37658575,2480.0,2479.9,4.57111596]
["bitfinex","ETHUSD",1729987846255,0.7974,2480.1,2479.9,4.57111596]
["bitfinex","ETHUSD",1729987846456,0.37659932,2480.0,2479.9,4.57111596]
["bitfinex","ETHUSD",1729987848708,0.97922272,2480.0,2479.9,0.53883596]
["bitfinex","ETHUSD",1729987848907,1.30389371,2480.0,2479.9,0.53883596]
["bitfinex","ETHUSD",1729987849072,2.77398092,2480.0,2479.9,0.53883596]
["bitfinex","ETHUSD",1729987849506,3.57138092,2480.0,2479.7,4.03271]
["bitfinex","ETHUSD",1729987849708,0.97922272,2479.9,2479.7,4.03271]
["bitfinex","ETHUSD",1729987849871,2.5921582,2480.0,2479.7,4.03271]
["bitfinex","ETHUSD",1729987849872,0.97922272,2479.8,2479.7,4.03271]
["bitfinex","ETHUSD",1729987850341,0.7974,2479.7,2479.5,4.03298]
["bitfinex","ETHUSD",1729987850483,0.7974,2479.7,2478.9,0.63127106]
["bitfinex","ETHUSD",1729987850484,0.97922272,2479.6,2479.2,4.33560708]
["bitfinex","ETHUSD",1729987850689,1.77662272,2479.5,2479.2,4.03342]
["bitfinex","ETHUSD",1729987850978,0.97895463,2479.4,2479.1,4.03362]
["bitfinex","ETHUSD",1729987851301,2.26748721,2479.5,2479.1,4.03362]
["bitfinex","ETHUSD",1729987851302,0.37659932,2479.3,2479.1,4.03362]
["bitfinex","ETHUSD",1729987851501,0.7974,2479.5,2479.0,8.06752]
["bitfinex","ETHUSD",1729987851502,1.47008721,2479.4,2479.0,8.06752]
["bitfinex","ETHUSD",1729987851717,0.37626227,2479.3,2479.1,4.03371]
["bitfinex","ETHUSD",1729987852821,0.37626227,2479.3,2479.0,4.03374]
["bitfinex","ETHUSD",1729987852989,0.37626227,2479.2,2479.0,8.06747]
["bitfinex","ETHUSD",1729987853313,6.30055721,2479.5,2479.0,8.06747]
["bitfinex","ETHUSD",1729987853913,0.37589859,2479.4,2479.0,8.06747]
["bitfinex","ETHUSD",1729987854135,0.37589859,2479.3,2479.0,8.06752]
["bitfinex","ETHUSD",1729987854419,6.30055721,2479.5,2479.0,8.06752]
["bitfinex","ETHUSD",1729987854625,2.26748721,2479.2,2478.9,0.63127106]
["bitfinex","ETHUSD",1729987854923,0.7974,2479.2,2479.0,4.03386]
["bitfinex","ETHUSD",1729987855622,2.26748721,2479.2,2479.0,4.03386]
["bitfinex","ETHUSD",1729987856388,2.26748721,2479.2,2479.1,0.54022541]
["bitfinex","ETHUSD",1729987857426,0.7974,2479.2,2479.1,0.54022541]
["bitfinex","ETHUSD",1729987857591,0.7974,2479.2,2479.1,4.57394541]
["bitfinex","ETHUSD",1729987858810,2.25408721,2479.4,2479.1,4.57394541]
["bitfinex","ETHUSD",1729987859189,0.784,2479.4,2479.1,4.57394541]
["bitfinex","ETHUSD",1729987859390,2.25408721,2479.4,2479.1,0.54022541]
["bitfinex","ETHUSD",1729987860321,0.784,2479.4,2479.1,4.57393541]
["bitfinex","ETHUSD",1729987860612,2.25408721,2479.4,2479.1,0.54022541]
["bitfinex","ETHUSD",1729987860823,0.784,2479.4,2479.1,0.54022541]
["bitfinex","ETHUSD",1729987861127,2.25408721,2479.4,2479.1,0.54022541]
["bitfinex","ETHUSD",1729987861324,0.784,2479.4,2479.1,4.57393541]
["bitfinex","ETHUSD",1729987862117,2.25408721,2479.4,2479.1,0.54022541]
["bitfinex","ETHUSD",1729987862620,3.58611693,2479.4,2479.1,0.54022541]
["bitfinex","ETHUSD",1729987865390,2.11602972,2479.4,2479.1,0.54022541]
["bitfinex","ETHUSD",1729987865533,2.25408721,2479.4,2479.1,0.54022541]
["bitfinex","ETHUSD",1729987866610,2.25408721,2479.4,2479.1,4.57391541]
["bitfinex","ETHUSD",1729987866830,0.784,2479.4,2479.1,4.57391541]
["bitfinex","ETHUSD",1729987867036,2.25408721,2479.4,2479.1,0.54022541]
["bitfinex","ETHUSD",1729987867741,6.28734721,2479.4,2479.1,0.54022541]
["bitfinex","ETHUSD",1729987869337,2.25408721,2479.4,2479.1,0.54022541]
["bitfinex","ETHUSD",1729987871814,6.28734721,2479.4,2479.1,0.54022541]
["bitfinex","ETHUSD",1729987875043,6.28734721,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1729987875249,6.28734721,2479.4,2479.2,0.54053253]
["bitfinex","ETHUSD",1729987875450,6.28734721,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1729987875653,6.28734721,2479.4,2479.3,0.54040788]
["bitfinex","ETHUSD",1729987876248,6.28734721,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1729987876456,6.28734721,2479.4,2479.3,0.54040788]
["bitfinex","ETHUSD",1729987876673,7.61938593,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1729987876822,6.28734721,2479.4,2479.3,0.54040788]
["bitfinex","ETHUSD",1729987877154,10.32066721,2479.4,2479.3,0.54040788]
["bitfinex","ETHUSD",1729987877337,6.28734721,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1729987877514,6.28734721,2479.4,2479.3,0.54040788]
["bitfinex","ETHUSD",1729987877716,7.61938393,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1729987877921,7.61938393,2479.4,2479.3,0.54040788]
["bitfinex","ETHUSD",1729987878130,7.61938393,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1729987878337,5.50317721,2479.5,2479.3,0.54040788]
["bitfinex","ETHUSD",1729987878556,3.8181,2479.6,2479.2,4.03342]
["bitfinex","ETHUSD",1729987878742,4.03276,2479.7,2479.4,0.54028325]
["bitfinex","ETHUSD",1729987878925,0.43898981,2479.6,2479.3,4.57377152]
["bitfinex","ETHUSD",1729987879259,1.47008721,2479.6,2479.5,0.54020226]
["bitfinex","ETHUSD",1729987879560,5.50300721,2479.6,2479.5,0.54020226]
["bitfinex","ETHUSD",1729987879730,5.50300721,2479.6,2479.2,4.03342]
["bitfinex","ETHUSD",1729987879938,5.50300721,2479.6,2479.5,0.54020226]
["bitfinex","ETHUSD",1729987880120,5.50300721,2479.6,2479.2,4.03342]
["bitfinex","ETHUSD",1729987880319,5.50300721,2479.6,2479.5,0.54020226]
["bitfinex","ETHUSD",1729987880555,6.45657793,2479.6,2479.2,4.03342]
["bitfinex","ETHUSD",1729987880721,1.47008721,2479.6,2479.5,0.54020226]
["bitfinex","ETHUSD",1729987881056,1.47008721,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1729987881246,5.50298721,2479.6,2479.5,0.54020226]
["bitfinex","ETHUSD",1729987881424,5.50298721,2479.6,2479.4,0.54032688]
["bitfinex","ETHUSD",1729987881623,5.50298721,2479.6,2479.5,0.54020226]
["bitfinex","ETHUSD",1729987881856,0.61517387,2479.6,2479.5,0.54020226]
["bitfinex","ETHUSD",1729987882059,8.50284721,2479.7,2479.3,4.03337]
["bitfinex","ETHUSD",1729987882259,8.50284721,2479.7,2479.5,0.54020226]
["bitfinex","ETHUSD",1729987882559,9.32062721,2479.9,2479.6,0.53990316]
["bitfinex","ETHUSD",1729987882723,1.47008721,2479.9,2479.6,0.53990316]
["bitfinex","ETHUSD",1729987883123,1.47008721,2479.8,2479.6,0.53990316]
["bitfinex","ETHUSD",1729987883559,2.28818721,2479.8,2479.6,0.53990316]
["bitfinex","ETHUSD",1729987883735,2.28818721,2479.8,2479.4,4.48081]
["bitfinex","ETHUSD",1729987883933,2.28818721,2479.8,2479.7,0.53977855]
["bitfinex","ETHUSD",1729987884153,2.6635969,2479.8,2479.4,4.48081]
["bitfinex","ETHUSD",1729987884363,2.28818721,2479.8,2479.4,4.48081]
["bitfinex","ETHUSD",1729987884560,2.28818721,2479.8,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987886888,2.28818721,2479.8,2479.5,4.57307777]
["bitfinex","ETHUSD",1729987887585,0.3756423,2479.7,2479.5,4.57307777]
["bitfinex","ETHUSD",1729987887786,2.28818721,2479.8,2479.5,4.57307777]
["bitfinex","ETHUSD",1729987887984,0.37567587,2479.7,2479.5,4.57307777]
["bitfinex","ETHUSD",1729987888146,2.28818721,2479.8,2479.5,4.57307777]
["bitfinex","ETHUSD",1729987888482,0.37573784,2479.7,2479.5,4.57307777]
["bitfinex","ETHUSD",1729987888682,2.28818721,2479.8,2479.5,4.57307777]
["bitfinex","ETHUSD",1729987888995,0.37574772,2479.7,2479.5,4.57307777]
["bitfinex","ETHUSD",1729987889283,0.37574772,2479.6,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987889481,2.28818721,2479.8,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987889685,0.37582363,2479.7,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987889858,2.28818721,2479.8,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987890180,0.37582298,2479.7,2479.5,4.57306777]
["bitfinex","ETHUSD",1729987890378,6.32062721,2479.9,2479.5,5.47845455]
["bitfinex","ETHUSD",1729987890554,1.84600484,2479.8,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987890765,0.37591763,2479.7,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987890966,1.47008721,2479.8,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987891186,0.37591626,2479.7,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987891346,1.47008721,2479.8,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987891547,0.37600397,2479.7,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987891781,0.37600397,2479.6,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987892198,0.3760968,2479.6,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987892481,5.50266721,2479.8,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987892686,0.37610101,2479.7,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987892889,6.53798793,2479.8,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987893075,0.3760995,2479.7,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987893251,0.97802146,2479.7,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987893453,0.3760995,2479.6,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987893654,0.3760995,2479.7,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987893872,0.3760995,2479.6,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987894459,0.3760995,2479.7,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987894674,0.97824083,2479.7,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987895188,0.3760995,2479.6,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987895427,0.3760995,2479.7,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987895711,0.3760995,2479.6,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987895993,0.9783205,2479.7,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987896192,0.97841111,2479.6,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987896703,0.3760995,2479.6,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987896909,0.3760995,2479.7,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987897070,0.3760995,2479.6,2479.5,0.54002777]
["bitfinex","ETHUSD",1729987898590,0.3760995,2479.6,2479.5,4.57309777]
["bitfinex","ETHUSD",1729987898787,0.3760995,2479.7,2479.5,4.57309777]
["bitfinex","ETHUSD",1729987898995,0.3760995,2479.6,2479.5,4.57309777]
["bitfinex","ETHUSD",1729987899805,1.47008721,2479.8,2479.5,4.57309777]
["bitfinex","ETHUSD",1729987899971,0.37638621,2479.7,2479.5,4.57309777]
["bitfinex","ETHUSD",1729987900167,0.97860434,2479.7,2479.5,4.57309777]
["bitfinex","ETHUSD",1729987904109,0.37638621,2479.7,2479.5,4.57309777]
["bitfinex","ETHUSD",1729987904408,4.03227,2480.0,2479.5,5.47849755]
["bitfinex","ETHUSD",1729987904409,0.37638621,2479.6,2479.5,5.47849755]
["bitfinex","ETHUSD",1729987908902,0.37638621,2479.6,2479.5,7.47684114]
["bitfinex","ETHUSD",1729987909086,3.7665,2480.3,2479.9,8.06467]
["bitfinex","ETHUSD",1729987909290,0.97861707,2480.2,2479.9,8.06467]
["bitfinex","ETHUSD",1729987909502,0.97861707,2480.1,2480.0,0.53121933]
["bitfinex","ETHUSD",1729987909820,2.44870428,2480.1,2480.0,0.53121933]
["bitfinex","ETHUSD",1729987910621,0.97861707,2480.1,2480.0,0.53121933]
["bitfinex","ETHUSD",1729987910825,2.44870428,2480.1,2480.0,0.53121933]
["bitfinex","ETHUSD",1729987911223,0.3763089,2480.1,2480.0,0.53121933]
["bitfinex","ETHUSD",1729987911377,0.97840314,2480.1,2480.0,0.53121933]
["bitfinex","ETHUSD",1729987912123,0.3763089,2480.1,2480.0,0.53121933]
["bitfinex","ETHUSD",1729987913614,0.3763089,2480.1,2480.0,5.06458326]
["bitfinex","ETHUSD",1729987914935,0.37623849,2480.1,2480.0,5.06458326]
["bitfinex","ETHUSD",1729987915298,0.37623849,2480.1,2480.0,1.03233326]
["bitfinex","ETHUSD",1729987915807,0.37623849,2480.1,2480.0,0.53121933]
["bitfinex","ETHUSD",1729987915808,1.8463257,2480.1,2480.0,0.53121933]
["bitfinex","ETHUSD",1729987915992,0.37623849,2480.1,2480.0,0.53121933]
["bitfinex","ETHUSD",1729987916192,0.37623849,2480.1,2479.8,4.03258]
["bitfinex","ETHUSD",1729987916391,0.37623849,2480.0,2479.9,0.53119667]
["bitfinex","ETHUSD",1729987918800,1.47008721,2480.2,2479.9,0.53119667]
["bitfinex","ETHUSD",1729987919023,0.37619048,2480.1,2479.9,0.53119667]
["bitfinex","ETHUSD",1729987919333,2.23658721,2480.3,2479.9,5.01121667]
["bitfinex","ETHUSD",1729987919496,0.9781172,2480.2,2479.9,5.01121667]
["bitfinex","ETHUSD",1729987919696,0.37619892,2480.1,2479.9,0.97879667]
["bitfinex","ETHUSD",1729987919895,2.23658721,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1729987920130,0.37621407,2480.2,2480.0,4.03225]
["bitfinex","ETHUSD",1729987920333,1.47008721,2480.2,2480.1,0.53094754]
["bitfinex","ETHUSD",1729987920532,2.44828989,2480.2,2480.1,0.53094754]
["bitfinex","ETHUSD",1729987921494,2.44842279,2480.2,2480.1,0.53094754]
["bitfinex","ETHUSD",1729987921941,0.97833558,2480.2,2480.1,0.53094754]
["bitfinex","ETHUSD",1729987922930,2.44842279,2480.2,2480.1,0.53094754]
["bitfinex","ETHUSD",1729987924249,2.44842279,2480.2,2480.1,0.53070078]
["bitfinex","ETHUSD",1729987924455,2.44842279,2480.2,2479.9,4.0324]
["bitfinex","ETHUSD",1729987924746,0.37628291,2480.1,2479.9,4.0324]
["bitfinex","ETHUSD",1729987924913,0.37628291,2480.1,2480.0,0.53082535]
["bitfinex","ETHUSD",1729987925251,1.47008721,2480.2,2480.0,0.53082535]
["bitfinex","ETHUSD",1729987925544,0.37637783,2480.1,2480.0,0.53082535]
["bitfinex","ETHUSD",1729987929051,1.47008721,2480.2,2480.0,0.53082535]
["bitfinex","ETHUSD",1729987929341,3.27918084,2480.1,2480.0,0.53082535]
["bitfinex","ETHUSD",1729987929508,2.67691294,2480.1,2480.0,0.53082535]
["bitfinex","ETHUSD",1729987929711,2.67691294,2480.1,2479.7,4.03272]
["bitfinex","ETHUSD",1729987930021,1.84651294,2480.0,2479.7,4.03272]
["bitfinex","ETHUSD",1729987930343,2.30048721,2479.8,2479.6,4.03281]
["bitfinex","ETHUSD",1729987930552,0.3763936,2479.7,2479.6,4.03281]
["bitfinex","ETHUSD",1729987931546,0.3763936,2479.7,2479.6,4.56414236]
["bitfinex","ETHUSD",1729987932746,0.8304,2479.8,2479.6,4.56414236]
["bitfinex","ETHUSD",1729987933051,0.3764125,2479.7,2479.6,4.56414236]
["bitfinex","ETHUSD",1729987934455,0.3764125,2479.7,2479.6,0.53133236]
["bitfinex","ETHUSD",1729987934945,0.3764125,2479.7,2479.4,4.03312]
["bitfinex","ETHUSD",1729987935115,6.33307721,2479.8,2479.6,0.53139296]
["bitfinex","ETHUSD",1729987935315,0.37644214,2479.7,2479.5,0.53164311]
["bitfinex","ETHUSD",1729987935551,0.37644214,2479.6,2479.4,4.03312]
["bitfinex","ETHUSD",1729987935710,6.33307721,2479.8,2479.4,4.03312]
["bitfinex","ETHUSD",1729987935916,0.37645666,2479.7,2479.4,4.03312]
["bitfinex","ETHUSD",1729987936120,0.37645666,2479.6,2479.4,4.03312]
["bitfinex","ETHUSD",1729987936312,2.30048721,2479.8,2479.4,4.03312]
["bitfinex","ETHUSD",1729987936543,0.37645102,2479.7,2479.4,8.06627]
["bitfinex","ETHUSD",1729987936850,0.37645102,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1729987937149,0.37645102,2479.7,2479.5,4.03307]
["bitfinex","ETHUSD",1729987939029,0.37645102,2479.7,2479.5,4.03298]
["bitfinex","ETHUSD",1729987939350,0.37645102,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1729987939552,0.37645102,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1729987939915,2.22938721,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1729987940238,0.37645138,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1729987940414,0.37645138,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1729987940950,0.37645138,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1729987942421,0.37645138,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1729987943253,0.37645138,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1729987943557,2.22938721,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1729987944541,0.7593,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1729987944859,2.22938721,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1729987945157,2.85554293,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1729987945358,0.7593,2479.6,2479.3,4.03336]
["bitfinex","ETHUSD",1729987945657,0.37654163,2479.5,2479.3,4.03336]
["bitfinex","ETHUSD",1729987946455,0.37654163,2479.5,2479.4,0.53184133]
["bitfinex","ETHUSD",1729987948631,2.22938721,2479.6,2479.2,4.03346]
["bitfinex","ETHUSD",1729987948859,0.37644074,2479.5,2479.3,0.53204389]
["bitfinex","ETHUSD",1729987949157,0.37644074,2479.4,2479.3,0.53204389]
["bitfinex","ETHUSD",1729987949667,0.37644074,2479.4,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987954451,2.22938721,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987954627,0.37623679,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987954827,0.7593,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987955027,0.37623725,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987955254,0.7593,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987955502,0.37621987,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987955663,0.7593,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987955877,0.37618878,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987956167,0.7593,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987956344,0.37619484,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987956667,0.7593,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987956966,0.37618551,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987957263,2.22938721,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987957433,0.3761829,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987957762,0.7593,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987957951,0.37617497,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987958263,0.7593,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987958461,0.3761638,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987958631,0.7593,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987958962,0.3761694,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987959173,0.7593,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987959707,0.37617049,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987959889,0.7593,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987960062,0.37616464,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987960262,0.7593,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987960472,0.37616989,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987960662,0.7593,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987960962,0.37617094,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987961163,0.7593,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987961483,0.37615494,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987961688,0.37615494,2479.4,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987966497,0.7593,2479.6,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987966691,0.37617709,2479.5,2479.3,4.56542389]
["bitfinex","ETHUSD",1729987968097,0.37617709,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1729987968512,0.37617709,2479.5,2479.4,4.56526186]
["bitfinex","ETHUSD",1729987969180,0.37617709,2479.5,2479.4,0.53203186]
["bitfinex","ETHUSD",1729987973016,0.37617709,2479.5,2479.4,4.56526186]
["bitfinex","ETHUSD",1729987974183,0.37642286,2479.5,2479.4,4.56526186]
["bitfinex","ETHUSD",1729987975220,0.37642286,2479.5,2479.4,0.53203186]
["bitfinex","ETHUSD",1729987978129,0.7593,2479.6,2479.4,0.53203186]
["bitfinex","ETHUSD",1729987978429,0.75324273,2479.5,2479.4,0.53203186]
["bitfinex","ETHUSD",1729987978927,0.75324273,2479.5,2479.2,4.33596335]
["bitfinex","ETHUSD",1729987979093,0.37662019,2479.4,2479.2,4.03353]
["bitfinex","ETHUSD",1729987979295,0.37662019,2479.3,2479.2,4.03353]
["bitfinex","ETHUSD",1729987979509,0.37662019,2479.3,2479.2,4.33597802]
["bitfinex","ETHUSD",1729987979718,0.37662019,2479.3,2479.2,4.03353]
["bitfinex","ETHUSD",1729987980129,0.37662019,2479.3,2479.2,4.33598159]
["bitfinex","ETHUSD",1729987980329,0.37662019,2479.3,2479.2,4.03353]
["bitfinex","ETHUSD",1729987980995,0.37662254,2479.5,2479.2,4.03353]
["bitfinex","ETHUSD",1729987981194,0.37665466,2479.4,2479.2,4.03353]
["bitfinex","ETHUSD",1729987981406,0.75331289,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729987981707,0.37665466,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729987985639,0.7593,2479.6,2479.4,4.03313]
["bitfinex","ETHUSD",1729987989448,0.7737,2479.8,2479.4,4.03312]
["bitfinex","ETHUSD",1729987989614,4.03257,2479.9,2479.5,4.48057]
["bitfinex","ETHUSD",1729987989814,9.27606721,2480.0,2479.5,4.48057]
["bitfinex","ETHUSD",1729987990135,10.60689593,2480.0,2479.5,4.48057]
["bitfinex","ETHUSD",1729987990347,4.47008721,2479.9,2479.5,4.48057]
["bitfinex","ETHUSD",1729987990634,3.0,2479.9,2479.5,4.48057]
["bitfinex","ETHUSD",1729987990945,4.47008721,2479.9,2479.5,4.48057]
["bitfinex","ETHUSD",1729987991432,4.47008721,2479.9,2479.6,0.53189954]
["bitfinex","ETHUSD",1729987993760,2.24378721,2480.0,2479.6,4.56478954]
["bitfinex","ETHUSD",1729987994052,1.47008721,2480.1,2479.7,4.48024]
["bitfinex","ETHUSD",1729987994452,1.47008721,2480.1,2479.8,0.53150742]
["bitfinex","ETHUSD",1729987996220,1.47008721,2480.0,2479.8,0.53150742]
["bitfinex","ETHUSD",1729987998266,1.47008721,2479.9,2479.8,0.53150742]
["bitfinex","ETHUSD",1729987999944,2.26158721,2479.9,2479.8,0.53150742]
["bitfinex","ETHUSD",1729988000141,2.26158721,2479.9,2479.6,4.03281]
["bitfinex","ETHUSD",1729988000358,1.47008721,2479.8,2479.6,4.03281]
["bitfinex","ETHUSD",1729988002360,2.26158721,2479.9,2479.6,4.03281]
["bitfinex","ETHUSD",1729988006282,2.26158721,2479.9,2479.7,0.53161037]
["bitfinex","ETHUSD",1729988011391,0.7915,2479.9,2479.7,0.53161037]
["bitfinex","ETHUSD",1729988015214,2.26158721,2479.9,2479.7,0.53161037]
["bitfinex","ETHUSD",1729988015559,0.7915,2479.9,2479.7,0.53161037]
["bitfinex","ETHUSD",1729988019257,4.03258,2479.8,2479.7,0.53161037]
["bitfinex","ETHUSD",1729988019458,6.28986721,2479.8,2479.2,4.03348]
["bitfinex","ETHUSD",1729988019664,5.50289721,2479.7,2479.3,0.5320266]
["bitfinex","ETHUSD",1729988019973,5.50300721,2479.6,2479.3,0.5320266]
["bitfinex","ETHUSD",1729988020558,1.47008721,2479.6,2479.3,0.5320266]
["bitfinex","ETHUSD",1729988020769,5.50301721,2479.6,2479.3,0.5320266]
["bitfinex","ETHUSD",1729988021273,6.29021721,2479.6,2479.4,0.53190196]
["bitfinex","ETHUSD",1729988021473,6.29021721,2479.6,2479.2,0.30240077]
["bitfinex","ETHUSD",1729988021699,6.29021721,2479.6,2479.3,0.5320266]
["bitfinex","ETHUSD",1729988022001,6.29021721,2479.6,2479.1,8.51481]
["bitfinex","ETHUSD",1729988022174,6.29021721,2479.6,2479.4,0.53190196]
["bitfinex","ETHUSD",1729988022373,6.29021721,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1729988022564,6.29021721,2479.6,2479.5,0.53177734]
["bitfinex","ETHUSD",1729988022762,6.29021721,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1729988023096,2.25728721,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1729988023306,2.25728721,2479.6,2479.3,0.5320266]
["bitfinex","ETHUSD",1729988023975,6.29019721,2479.6,2479.3,0.5320266]
["bitfinex","ETHUSD",1729988024179,6.29019721,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1729988024515,6.29019721,2479.6,2479.3,0.5320266]
["bitfinex","ETHUSD",1729988025909,1.47008721,2479.5,2479.3,0.5320266]
["bitfinex","ETHUSD",1729988027210,2.25728721,2479.4,2479.3,0.5320266]
["bitfinex","ETHUSD",1729988027594,2.25728721,2479.4,2479.0,4.03378]
["bitfinex","ETHUSD",1729988027805,0.7872,2479.4,2479.3,0.5320266]
["bitfinex","ETHUSD",1729988028008,2.25728721,2479.4,2479.0,4.03378]
["bitfinex","ETHUSD",1729988028178,2.25728721,2479.4,2479.3,0.5320266]
["bitfinex","ETHUSD",1729988028509,3.392853,2479.4,2479.3,0.5320266]
["bitfinex","ETHUSD",1729988028713,3.392853,2479.4,2479.0,4.03378]
["bitfinex","ETHUSD",1729988028875,2.25728721,2479.4,2479.0,4.03378]
["bitfinex","ETHUSD",1729988029075,2.25728721,2479.4,2479.1,0.53227589]
["bitfinex","ETHUSD",1729988029770,1.47008721,2479.3,2479.1,0.53227589]
["bitfinex","ETHUSD",1729988033121,2.25728721,2479.4,2479.1,0.53227589]
["bitfinex","ETHUSD",1729988037812,2.25728721,2479.4,2479.1,4.56596589]
["bitfinex","ETHUSD",1729988041434,1.03230072,2479.6,2479.2,8.51454]
["bitfinex","ETHUSD",1729988041435,5.06527072,2479.6,2479.2,8.51454]
["bitfinex","ETHUSD",1729988041629,0.37618384,2479.5,2479.2,4.48107]
["bitfinex","ETHUSD",1729988041837,0.37618384,2479.4,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988042182,0.37618384,2479.5,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988042330,0.37618384,2479.4,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988047514,0.37621206,2479.4,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988051473,0.37626136,2479.5,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988051669,0.37626136,2479.4,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988055508,9.53530793,2479.6,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988055688,0.37646074,2479.4,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988055880,0.37646074,2479.5,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988056085,0.37646074,2479.4,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988059530,9.53530793,2479.6,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988059835,0.37657655,2479.5,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988060124,0.37657655,2479.4,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988063490,0.37675421,2479.4,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988067400,8.50300721,2479.6,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988067608,1.84701889,2479.5,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988067813,0.37693168,2479.4,2479.3,0.53237303]
["bitfinex","ETHUSD",1729988068235,0.37693168,2479.4,2479.2,4.03354]
["bitfinex","ETHUSD",1729988068546,9.83234893,2479.6,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988068703,0.37696345,2479.5,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988069039,0.37696345,2479.4,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988079277,0.37711073,2479.4,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988079630,0.37711073,2479.4,2479.3,4.56568074]
["bitfinex","ETHUSD",1729988079949,0.37711073,2479.4,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988082740,1.47008721,2479.6,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988082959,0.37710525,2479.4,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988086440,5.50299721,2479.6,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988086666,6.12906693,2479.6,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988086873,0.37711265,2479.5,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988087174,0.37711265,2479.4,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988090445,0.37709642,2479.4,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988094579,6.12906693,2479.6,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988094796,0.37709936,2479.4,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988098392,0.37710489,2479.4,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988101286,0.37710496,2479.4,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988103373,0.37710496,2479.4,2479.3,4.56568074]
["bitfinex","ETHUSD",1729988104387,0.37710496,2479.4,2479.3,0.53229074]
["bitfinex","ETHUSD",1729988104591,0.37710496,2479.4,2479.3,4.56568074]
["bitfinex","ETHUSD",1729988104793,0.37711065,2479.4,2479.3,4.56568074]
["bitfinex","ETHUSD",1729988105261,1.47008721,2479.6,2479.3,4.56568074]
["bitfinex","ETHUSD",1729988105461,0.37710994,2479.4,2479.3,4.56568074]
["bitfinex","ETHUSD",1729988106707,0.7895,2480.0,2479.8,4.03252]
["bitfinex","ETHUSD",1729988107197,2.25958721,2480.0,2479.9,0.53159504]
["bitfinex","ETHUSD",1729988107402,2.63674705,2480.0,2479.9,0.53159504]
["bitfinex","ETHUSD",1729988107604,0.37715984,2480.0,2479.9,4.56401504]
["bitfinex","ETHUSD",1729988108502,0.37685013,2480.0,2479.9,4.56401504]
["bitfinex","ETHUSD",1729988109261,0.37685013,2480.0,2479.9,0.53159504]
["bitfinex","ETHUSD",1729988109463,0.37685013,2480.0,2479.6,1.47008721]
["bitfinex","ETHUSD",1729988109464,0.7895,2479.9,2479.5,4.48059]
["bitfinex","ETHUSD",1729988109683,0.37685013,2479.8,2479.6,4.03289]
["bitfinex","ETHUSD",1729988109909,0.37685013,2479.7,2479.6,4.03289]
["bitfinex","ETHUSD",1729988111602,0.37685013,2479.7,2479.6,4.56468995]
["bitfinex","ETHUSD",1729988112420,2.25958721,2479.9,2479.6,4.56468995]
["bitfinex","ETHUSD",1729988112577,0.37649317,2479.7,2479.6,4.56468995]
["bitfinex","ETHUSD",1729988112782,0.37649317,2479.8,2479.6,4.56468995]
["bitfinex","ETHUSD",1729988112982,0.37649317,2479.7,2479.6,4.56468995]
["bitfinex","ETHUSD",1729988116430,2.25958721,2479.9,2479.6,4.56468995]
["bitfinex","ETHUSD",1729988116721,0.3764145,2479.7,2479.6,4.56468995]
["bitfinex","ETHUSD",1729988116884,0.3764145,2479.8,2479.6,4.56468995]
["bitfinex","ETHUSD",1729988117084,0.3764145,2479.7,2479.6,4.56468995]
["bitfinex","ETHUSD",1729988120518,0.7895,2479.9,2479.6,4.56468995]
["bitfinex","ETHUSD",1729988120705,0.75263208,2479.7,2479.6,4.56468995]
["bitfinex","ETHUSD",1729988120912,0.3763158,2479.7,2479.6,4.56468995]
["bitfinex","ETHUSD",1729988122430,0.32422602,2479.7,2479.6,5.53923863]
["bitfinex","ETHUSD",1729988129093,1.47008721,2480.1,2479.7,4.03262]
["bitfinex","ETHUSD",1729988129392,1.47008721,2480.1,2479.8,4.56397052]
["bitfinex","ETHUSD",1729988134241,1.47008721,2480.1,2479.8,4.56387052]
["bitfinex","ETHUSD",1729988134653,1.47008721,2480.1,2479.8,8.59638052]
["bitfinex","ETHUSD",1729988135254,2.25798721,2480.2,2480.0,4.03217]
["bitfinex","ETHUSD",1729988135918,2.25798721,2480.2,2480.1,0.53099083]
["bitfinex","ETHUSD",1729988138146,1.47008721,2480.2,2480.1,0.53099083]
["bitfinex","ETHUSD",1729988138759,1.47008721,2480.2,2479.9,8.06465]
["bitfinex","ETHUSD",1729988138943,1.47008721,2480.2,2480.1,0.53099083]
["bitfinex","ETHUSD",1729988139141,1.47008721,2480.2,2480.0,0.53111539]
["bitfinex","ETHUSD",1729988139456,4.83132,2480.4,2480.1,0.53099083]
["bitfinex","ETHUSD",1729988139665,1.47008721,2480.2,2479.9,4.03232]
["bitfinex","ETHUSD",1729988139861,1.47008721,2480.0,2479.9,4.03232]
["bitfinex","ETHUSD",1729988141264,1.47008721,2480.1,2479.9,4.03232]
["bitfinex","ETHUSD",1729988141441,1.47008721,2480.1,2480.0,0.53106776]
["bitfinex","ETHUSD",1729988143430,6.30187721,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1729988143764,1.47008721,2479.9,2479.8,0.53131692]
["bitfinex","ETHUSD",1729988143965,1.47008721,2480.0,2479.8,0.53131692]
["bitfinex","ETHUSD",1729988148850,1.47008721,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1729988149192,1.47008721,2480.0,2479.7,0.53144151]
["bitfinex","ETHUSD",1729988152586,2.26978721,2479.9,2479.7,0.53144151]
["bitfinex","ETHUSD",1729988152965,0.7997,2479.9,2479.7,0.53144151]
["bitfinex","ETHUSD",1729988154088,0.7997,2479.9,2479.7,4.56411151]
["bitfinex","ETHUSD",1729988155362,1.47008721,2479.8,2479.7,0.53144151]
["bitfinex","ETHUSD",1729988155598,2.26978721,2479.9,2479.7,0.53144151]
["bitfinex","ETHUSD",1729988162075,0.7997,2479.9,2479.7,0.53144151]
["bitfinex","ETHUSD",1729988162479,2.26978721,2479.9,2479.7,0.53144151]
["bitfinex","ETHUSD",1729988163280,0.7997,2479.9,2479.7,0.53144151]
["bitfinex","ETHUSD",1729988163667,2.26978721,2479.9,2479.7,0.53144151]
["bitfinex","ETHUSD",1729988171467,1.47008721,2479.8,2479.7,0.53144151]
["bitfinex","ETHUSD",1729988171782,1.47008721,2479.8,2479.4,4.03319]
["bitfinex","ETHUSD",1729988171783,6.32956721,2479.8,2479.4,4.03319]
["bitfinex","ETHUSD",1729988171967,6.32956721,2479.8,2479.7,0.5314848]
["bitfinex","ETHUSD",1729988172169,6.32956721,2479.8,2479.4,4.03319]
["bitfinex","ETHUSD",1729988172391,6.32956721,2479.8,2479.7,0.5314848]
["bitfinex","ETHUSD",1729988172572,7.4287687,2479.8,2479.4,4.03319]
["bitfinex","ETHUSD",1729988172773,7.4287687,2479.8,2479.7,0.5314848]
["bitfinex","ETHUSD",1729988173310,7.4287687,2479.8,2479.4,4.03319]
["bitfinex","ETHUSD",1729988173616,7.4287687,2479.8,2479.7,0.5314848]
["bitfinex","ETHUSD",1729988174071,7.4287687,2479.8,2479.4,4.03319]
["bitfinex","ETHUSD",1729988174273,1.47008721,2479.7,2479.5,0.53173402]
["bitfinex","ETHUSD",1729988175410,6.32956721,2479.8,2479.5,0.53173402]
["bitfinex","ETHUSD",1729988175920,1.47008721,2479.7,2479.5,0.53173402]
["bitfinex","ETHUSD",1729988176122,1.47008721,2479.6,2479.5,0.53173402]
["bitfinex","ETHUSD",1729988176282,6.32988721,2479.6,2479.5,0.53173402]
["bitfinex","ETHUSD",1729988176480,6.32988721,2479.6,2479.2,4.03347]
["bitfinex","ETHUSD",1729988176679,1.47008721,2479.5,2479.3,0.53203956]
["bitfinex","ETHUSD",1729988181114,0.37669324,2479.4,2479.3,0.53203956]
["bitfinex","ETHUSD",1729988181981,0.37664009,2479.4,2479.3,0.53203956]
["bitfinex","ETHUSD",1729988182395,1.8467273,2479.4,2479.3,0.53203956]
["bitfinex","ETHUSD",1729988182827,1.8467273,2479.4,2479.1,4.03358]
["bitfinex","ETHUSD",1729988183123,0.37659112,2479.3,2479.2,0.53238072]
["bitfinex","ETHUSD",1729988185234,0.37659112,2479.3,2479.0,4.03388]
["bitfinex","ETHUSD",1729988185535,0.37642738,2479.2,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988185735,2.29508721,2479.4,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988185895,0.37642638,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988186094,0.37642638,2479.3,2479.1,4.56621538]
["bitfinex","ETHUSD",1729988187811,0.37642638,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988188198,0.37642638,2479.3,2479.0,4.03386]
["bitfinex","ETHUSD",1729988188400,0.37642638,2479.3,2479.2,0.53238072]
["bitfinex","ETHUSD",1729988188621,0.37642638,2479.3,2479.0,4.03386]
["bitfinex","ETHUSD",1729988188622,0.37642638,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988188855,0.37642638,2479.3,2479.2,0.53238072]
["bitfinex","ETHUSD",1729988189199,0.37642638,2479.3,2479.0,4.03386]
["bitfinex","ETHUSD",1729988189419,0.37642638,2479.3,2479.2,0.53238072]
["bitfinex","ETHUSD",1729988189902,0.37642638,2479.3,2479.0,4.03386]
["bitfinex","ETHUSD",1729988190240,2.29508721,2479.4,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988191105,0.37632407,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988193339,0.37632082,2479.2,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988193706,6.32831721,2479.4,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988193949,0.37629317,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988194240,6.32831721,2479.4,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988194426,0.37627251,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988194630,6.32831721,2479.4,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988194832,0.37627216,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988195141,6.32831721,2479.4,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988195343,0.37627111,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988195542,6.32831721,2479.4,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988195717,0.37625254,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988195972,6.32831721,2479.4,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988196121,0.37625016,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988196318,6.32831721,2479.4,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988196638,0.37623018,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988196828,6.32831721,2479.4,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988197145,0.37623301,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988197442,6.32831721,2479.4,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988197751,0.37621355,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988197919,6.32831721,2479.4,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988198121,0.37621348,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988198415,6.32831721,2479.4,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988198744,0.37619806,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988198906,6.32831721,2479.4,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988199105,0.37619968,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988199435,6.32831721,2479.4,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988199644,0.37618122,2479.3,2479.1,0.53250538]
["bitfinex","ETHUSD",1729988199846,7.36443993,2479.4,2478.9,8.06789]
["bitfinex","ETHUSD",1729988200052,0.37618091,2479.3,2479.2,0.53251499]
["bitfinex","ETHUSD",1729988200217,0.37618091,2479.3,2478.9,4.03393]
["bitfinex","ETHUSD",1729988200403,6.32831721,2479.4,2479.2,0.53251499]
["bitfinex","ETHUSD",1729988200605,0.63283172,2479.3,2478.9,8.06789]
["bitfinex","ETHUSD",1729988200806,6.32831721,2479.4,2479.3,0.53239034]
["bitfinex","ETHUSD",1729988201044,6.70452234,2479.4,2478.9,8.06789]
["bitfinex","ETHUSD",1729988201230,4.85823,2479.4,2479.3,0.53239034]
["bitfinex","ETHUSD",1729988201420,6.70452202,2479.4,2478.9,4.03393]
["bitfinex","ETHUSD",1729988201739,0.37620481,2479.3,2479.0,0.53276431]
["bitfinex","ETHUSD",1729988201941,1.47008721,2479.3,2479.0,0.53276431]
["bitfinex","ETHUSD",1729988202755,9.34510721,2479.1,2479.0,0.53276431]
["bitfinex","ETHUSD",1729988203049,9.72130048,2479.1,2479.0,0.53276431]
["bitfinex","ETHUSD",1729988203218,0.8313,2478.8,2478.2,4.83054598]
["bitfinex","ETHUSD",1729988203408,1.84628048,2478.7,2478.3,4.28744879]
["bitfinex","ETHUSD",1729988203609,0.37619327,2478.6,2478.4,4.03483]
["bitfinex","ETHUSD",1729988203807,1.47008721,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1729988204004,0.37589305,2478.6,2478.5,0.5154762]
["bitfinex","ETHUSD",1729988204542,0.37589305,2478.6,2478.3,4.94681948]
["bitfinex","ETHUSD",1729988204745,1.47008721,2478.7,2478.3,4.94681948]
["bitfinex","ETHUSD",1729988204746,1.47008721,2478.7,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988205238,0.37573815,2478.6,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988205416,1.47008721,2478.7,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988205620,0.37561306,2478.6,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988205817,1.47008721,2478.7,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988206011,0.37561226,2478.6,2478.4,4.55045092]
["bitfinex","ETHUSD",1729988206210,1.47008721,2478.7,2478.4,4.55045092]
["bitfinex","ETHUSD",1729988206541,0.37550187,2478.6,2478.4,4.55045092]
["bitfinex","ETHUSD",1729988206740,1.47008721,2478.7,2478.4,4.55045092]
["bitfinex","ETHUSD",1729988206915,0.37550116,2478.6,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988207121,1.47008721,2478.7,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988207829,0.37540909,2478.6,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988208040,6.33561721,2478.8,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988208349,0.37541368,2478.7,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988208543,0.37542078,2478.6,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988208707,1.47008721,2478.7,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988208904,5.50445721,2478.7,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988209107,1.47008721,2478.7,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988209539,5.50447721,2478.7,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988210643,1.47008721,2478.7,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988210980,5.50448721,2478.7,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988211248,1.47008721,2478.6,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988214236,5.50448721,2478.7,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988214533,1.47008721,2478.6,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988220455,1.47008721,2478.5,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988221851,5.50462721,2478.6,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988223269,1.47008721,2478.5,2478.4,0.51560092]
["bitfinex","ETHUSD",1729988223780,5.50462721,2478.6,2478.4,0.51612931]
["bitfinex","ETHUSD",1729988223979,5.50462721,2478.6,2478.1,8.51818]
["bitfinex","ETHUSD",1729988224142,5.50462721,2478.6,2478.5,0.51600458]
["bitfinex","ETHUSD",1729988224343,5.50462721,2478.6,2478.1,8.51818]
["bitfinex","ETHUSD",1729988224541,5.50462721,2478.6,2478.2,0.76882126]
["bitfinex","ETHUSD",1729988224793,5.50462721,2478.6,2478.2,0.51637879]
["bitfinex","ETHUSD",1729988225348,5.50462721,2478.6,2478.2,4.55154879]
["bitfinex","ETHUSD",1729988225687,1.47008721,2478.5,2478.3,0.25244298]
["bitfinex","ETHUSD",1729988226022,5.50462721,2478.6,2478.4,0.51612931]
["bitfinex","ETHUSD",1729988226487,1.47008721,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1729988226663,1.47008721,2478.5,2478.3,0.25244387]
["bitfinex","ETHUSD",1729988226981,1.47008721,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1729988227189,1.47008721,2478.5,2478.3,0.25244447]
["bitfinex","ETHUSD",1729988227347,1.47008721,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1729988227549,1.47008721,2478.5,2478.3,0.25244335]
["bitfinex","ETHUSD",1729988227860,1.47008721,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1729988228181,1.47008721,2478.5,2478.3,0.25244436]
["bitfinex","ETHUSD",1729988228383,1.47008721,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1729988228580,1.47008721,2478.5,2478.3,0.25244417]
["bitfinex","ETHUSD",1729988228886,1.47008721,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1729988229189,1.47008721,2478.5,2478.3,0.25244614]
["bitfinex","ETHUSD",1729988229352,1.47008721,2478.5,2478.4,0.2524467]
["bitfinex","ETHUSD",1729988229548,1.47008721,2478.5,2478.4,0.25244701]
["bitfinex","ETHUSD",1729988230090,1.47008721,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1729988230300,1.47008721,2478.5,2478.3,0.25244736]
["bitfinex","ETHUSD",1729988230592,1.47008721,2478.5,2478.4,0.25244736]
["bitfinex","ETHUSD",1729988231396,1.47008721,2478.5,2478.4,0.76860222]
["bitfinex","ETHUSD",1729988233195,1.84568465,2478.5,2478.4,0.76860222]
["bitfinex","ETHUSD",1729988233692,1.8457232,2478.5,2478.4,0.76860194]
["bitfinex","ETHUSD",1729988235792,1.8457232,2478.5,2478.4,0.93278133]
["bitfinex","ETHUSD",1729988236098,1.8457232,2478.5,2478.4,0.76860194]
["bitfinex","ETHUSD",1729988237467,1.8457232,2478.5,2478.4,0.76860195]
["bitfinex","ETHUSD",1729988238401,10.83236082,2478.5,2478.4,0.51615486]
["bitfinex","ETHUSD",1729988238602,10.83236082,2478.5,2477.9,0.16418085]
["bitfinex","ETHUSD",1729988238603,3.7626,2478.4,2477.9,0.16418085]
["bitfinex","ETHUSD",1729988238811,11.54984803,2478.5,2477.5,0.28636805]
["bitfinex","ETHUSD",1729988238812,0.7626,2477.7,2477.5,0.28636805]
["bitfinex","ETHUSD",1729988239101,1.47008721,2477.8,2477.5,4.1585072]
["bitfinex","ETHUSD",1729988239409,0.37557439,2477.7,2477.6,0.25253795]
["bitfinex","ETHUSD",1729988239700,1.84571392,2477.7,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988239906,1.47008721,2477.7,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988241268,1.47008721,2477.6,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988241605,1.47008721,2477.7,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988243889,0.7626,2477.9,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988244063,1.47008721,2477.7,2477.5,4.1584872]
["bitfinex","ETHUSD",1729988244676,1.47008721,2477.8,2477.5,4.1584872]
["bitfinex","ETHUSD",1729988244876,1.47008721,2477.7,2477.5,4.1584872]
["bitfinex","ETHUSD",1729988245091,1.47008721,2477.8,2477.5,4.1584872]
["bitfinex","ETHUSD",1729988245268,1.47008721,2477.7,2477.5,4.1584872]
["bitfinex","ETHUSD",1729988245465,1.47008721,2477.8,2477.5,4.1584872]
["bitfinex","ETHUSD",1729988246268,1.47008721,2477.7,2477.5,4.1584872]
["bitfinex","ETHUSD",1729988246468,1.47008721,2477.7,2477.6,0.50002204]
["bitfinex","ETHUSD",1729988249607,1.47008721,2477.7,2477.6,4.53618204]
["bitfinex","ETHUSD",1729988254013,1.47008721,2477.7,2477.6,0.50002204]
["bitfinex","ETHUSD",1729988254616,2.23268721,2477.7,2477.6,0.50002204]
["bitfinex","ETHUSD",1729988255777,2.23268721,2477.7,2477.6,4.53618204]
["bitfinex","ETHUSD",1729988258213,2.23268721,2477.7,2477.6,0.50002204]
["bitfinex","ETHUSD",1729988259719,2.23268721,2477.7,2477.6,4.53618204]
["bitfinex","ETHUSD",1729988261834,0.7784,2478.0,2477.8,4.03582]
["bitfinex","ETHUSD",1729988262129,1.47008721,2477.9,2477.8,8.07155]
["bitfinex","ETHUSD",1729988262494,0.7784,2478.3,2477.8,4.03573]
["bitfinex","ETHUSD",1729988262696,1.47008721,2478.1,2477.9,4.03558]
["bitfinex","ETHUSD",1729988263035,1.47008721,2478.0,2477.9,4.03558]
["bitfinex","ETHUSD",1729988263606,1.47008721,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1729988263909,1.47008721,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1729988264313,1.47008721,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1729988264828,1.47008721,2478.1,2477.9,4.48326]
["bitfinex","ETHUSD",1729988266238,1.47008721,2478.0,2477.9,4.48326]
["bitfinex","ETHUSD",1729988267745,1.47008721,2478.4,2478.2,4.03518]
["bitfinex","ETHUSD",1729988268102,1.47008721,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729988271124,1.47008721,2478.3,2478.0,4.03551]
["bitfinex","ETHUSD",1729988271423,1.47008721,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1729988271832,1.47008721,2478.2,2478.0,8.07094]
["bitfinex","ETHUSD",1729988272448,1.47008721,2478.1,2477.9,4.48322]
["bitfinex","ETHUSD",1729988275135,1.47008721,2478.2,2477.9,4.48322]
["bitfinex","ETHUSD",1729988276029,1.47008721,2478.2,2478.0,4.03541]
["bitfinex","ETHUSD",1729988276524,1.47008721,2478.2,2478.1,0.49954066]
["bitfinex","ETHUSD",1729988281130,1.84602164,2478.2,2478.1,0.49954066]
["bitfinex","ETHUSD",1729988281445,1.47008721,2478.2,2478.1,0.49954066]
["bitfinex","ETHUSD",1729988282161,1.84604926,2478.2,2478.1,0.49954066]
["bitfinex","ETHUSD",1729988283477,1.84607364,2478.2,2478.1,0.49954066]
["bitfinex","ETHUSD",1729988287872,1.84607364,2478.2,2478.1,4.53488066]
["bitfinex","ETHUSD",1729988293775,1.84613969,2478.2,2478.1,4.53488066]
["bitfinex","ETHUSD",1729988294674,1.84615817,2478.2,2478.1,4.53488066]
["bitfinex","ETHUSD",1729988296477,1.84620151,2478.2,2478.1,4.53488066]
["bitfinex","ETHUSD",1729988296789,1.84620151,2478.2,2478.1,0.49954066]
["bitfinex","ETHUSD",1729988296953,12.34252897,2478.2,2478.1,0.49954066]
["bitfinex","ETHUSD",1729988297156,4.03594,2477.8,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988297384,2.27128721,2477.6,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988297589,2.64740151,2477.6,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988297774,3.24902525,2477.6,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988297974,3.97752878,2477.6,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988300392,2.44782525,2477.6,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988301390,0.97773804,2477.6,2477.5,4.1585072]
["bitfinex","ETHUSD",1729988301969,2.44782525,2477.6,2477.5,4.1585072]
["bitfinex","ETHUSD",1729988302155,2.44748549,2477.6,2477.5,4.1585072]
["bitfinex","ETHUSD",1729988302361,1.84600962,2477.6,2477.5,4.1585072]
["bitfinex","ETHUSD",1729988302571,0.97738899,2477.6,2477.5,4.1585072]
["bitfinex","ETHUSD",1729988303195,2.4474762,2477.6,2477.5,4.1585072]
["bitfinex","ETHUSD",1729988304152,1.84600962,2477.6,2477.5,4.1585072]
["bitfinex","ETHUSD",1729988304857,0.37592241,2477.6,2477.5,6.94046813]
["bitfinex","ETHUSD",1729988305059,4.66184736,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1729988305060,1.47008721,2478.0,2477.8,4.0358]
["bitfinex","ETHUSD",1729988305296,0.97754153,2477.9,2477.8,4.0358]
["bitfinex","ETHUSD",1729988305800,0.37597751,2477.9,2477.8,5.335347]
["bitfinex","ETHUSD",1729988306373,0.37597751,2477.9,2477.8,5.81830405]
["bitfinex","ETHUSD",1729988308503,0.37597751,2477.9,2477.8,5.8990142]
["bitfinex","ETHUSD",1729988308998,0.37597751,2477.9,2477.8,5.81830405]
["bitfinex","ETHUSD",1729988309562,0.37597751,2477.9,2477.8,5.89901023]
["bitfinex","ETHUSD",1729988309867,1.47008721,2478.2,2477.8,1.78250405]
["bitfinex","ETHUSD",1729988310075,1.47008721,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1729988310277,2.44800062,2478.2,2478.1,4.51792273]
["bitfinex","ETHUSD",1729988313570,1.47008721,2478.2,2478.1,4.51792273]
["bitfinex","ETHUSD",1729988313775,2.44801421,2478.2,2478.1,4.51792273]
["bitfinex","ETHUSD",1729988320512,2.44801421,2478.2,2478.1,0.48258273]
["bitfinex","ETHUSD",1729988321005,2.44801421,2478.2,2478.1,0.48254147]
["bitfinex","ETHUSD",1729988327914,1.47008721,2478.2,2478.1,0.48254147]
["bitfinex","ETHUSD",1729988328213,2.44724948,2478.2,2478.1,0.48254147]
["bitfinex","ETHUSD",1729988330275,0.97716227,2478.2,2478.1,0.93014147]
["bitfinex","ETHUSD",1729988333174,2.44724948,2478.2,2478.1,0.93014147]
["bitfinex","ETHUSD",1729988335229,2.44713052,2478.2,2478.1,0.93014147]
["bitfinex","ETHUSD",1729988338941,2.82265499,2478.2,2478.1,0.93014147]
["bitfinex","ETHUSD",1729988339097,3.42378779,2478.2,2478.1,0.93014147]
["bitfinex","ETHUSD",1729988339644,3.42378779,2478.2,2478.1,0.48254147]
["bitfinex","ETHUSD",1729988340004,3.42378779,2478.2,2477.9,0.4476]
["bitfinex","ETHUSD",1729988340316,3.42378779,2478.2,2478.0,0.4825275]
["bitfinex","ETHUSD",1729988340317,2.44694699,2478.2,2478.0,0.4825275]
["bitfinex","ETHUSD",1729988340633,6.48234877,2478.1,2478.0,0.4825275]
["bitfinex","ETHUSD",1729988341000,6.48234877,2478.1,2477.6,0.4476]
["bitfinex","ETHUSD",1729988341201,1.47008721,2477.9,2477.6,0.4476]
["bitfinex","ETHUSD",1729988341401,0.37573906,2477.8,2477.6,0.4476]
["bitfinex","ETHUSD",1729988341729,1.47008721,2477.9,2477.6,0.4476]
["bitfinex","ETHUSD",1729988341898,0.37572383,2477.8,2477.6,0.4476]
["bitfinex","ETHUSD",1729988342101,1.84581118,2477.7,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988342333,0.37572397,2477.6,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988344450,2.59911118,2477.6,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988344649,7.2987823,2477.6,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988344857,7.89998609,2477.6,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988345056,7.8999458,2477.6,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988345846,3.8637858,2477.6,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988346054,3.20027468,2477.6,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988346844,7.23643468,2477.6,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988351414,7.23643468,2477.6,2477.5,0.60576383]
["bitfinex","ETHUSD",1729988351645,7.23643468,2477.6,2477.5,0.1221872]
["bitfinex","ETHUSD",1729988352135,7.23643468,2477.6,2477.5,0.60576383]
["bitfinex","ETHUSD",1729988352528,8.36310004,2477.6,2477.5,0.60576383]
["bitfinex","ETHUSD",1729988363248,7.38679268,2477.6,2477.5,0.60576383]
["bitfinex","ETHUSD",1729988363452,8.36136065,2477.6,2477.5,0.60576383]
["bitfinex","ETHUSD",1729988370475,8.36125946,2477.6,2477.5,0.60576383]
["bitfinex","ETHUSD",1729988373199,8.36125946,2477.6,2476.7,0.63196913]
["bitfinex","ETHUSD",1729988373200,0.8128,2477.4,2476.7,0.63196913]
["bitfinex","ETHUSD",1729988373401,0.01,2477.5,2476.5,0.4476]
["bitfinex","ETHUSD",1729988373402,4.03763,2476.7,2476.5,0.4476]
["bitfinex","ETHUSD",1729988373569,1.47008721,2476.6,2476.3,0.4476]
["bitfinex","ETHUSD",1729988373774,4.03736,2476.9,2476.4,0.4476]
["bitfinex","ETHUSD",1729988374008,0.37468482,2476.8,2476.5,0.4476]
["bitfinex","ETHUSD",1729988374208,1.47008721,2476.7,2476.5,0.4476]
["bitfinex","ETHUSD",1729988374492,1.84477203,2476.7,2476.5,0.4476]
["bitfinex","ETHUSD",1729988375305,1.47008721,2476.6,2476.5,0.4476]
["bitfinex","ETHUSD",1729988375678,5.88242203,2476.7,2476.5,0.4476]
["bitfinex","ETHUSD",1729988375880,5.50773721,2476.7,2476.5,0.4476]
["bitfinex","ETHUSD",1729988376198,1.47008721,2476.8,2476.5,0.4476]
["bitfinex","ETHUSD",1729988376574,4.03698,2477.1,2476.6,4.48537]
["bitfinex","ETHUSD",1729988376773,1.47008721,2477.0,2476.6,0.4476]
["bitfinex","ETHUSD",1729988377011,1.84486371,2476.9,2476.6,4.48538]
["bitfinex","ETHUSD",1729988377217,1.84486371,2476.8,2476.6,4.48538]
["bitfinex","ETHUSD",1729988377373,1.47008721,2476.8,2476.6,4.48538]
["bitfinex","ETHUSD",1729988377573,1.47008721,2476.9,2476.6,5.38787772]
["bitfinex","ETHUSD",1729988377810,0.37474071,2476.8,2476.6,5.38787772]
["bitfinex","ETHUSD",1729988378015,1.47008721,2476.9,2476.6,5.38779772]
["bitfinex","ETHUSD",1729988378183,1.47008721,2476.9,2476.6,4.48529]
["bitfinex","ETHUSD",1729988378725,1.47008721,2476.9,2476.6,8.523]
["bitfinex","ETHUSD",1729988379076,1.47008721,2476.9,2476.6,4.48529]
["bitfinex","ETHUSD",1729988379610,1.47008721,2476.7,2476.6,0.4476]
["bitfinex","ETHUSD",1729988379777,1.47008721,2476.8,2476.6,0.4476]
["bitfinex","ETHUSD",1729988380885,1.47008721,2476.8,2476.7,0.43752334]
["bitfinex","ETHUSD",1729988381119,1.84479229,2476.8,2476.7,0.43752334]
["bitfinex","ETHUSD",1729988385527,0.37470508,2476.8,2476.7,0.92982367]
["bitfinex","ETHUSD",1729988385729,5.50698721,2477.2,2476.7,4.96745367]
["bitfinex","ETHUSD",1729988386034,2.44486227,2477.1,2476.8,0.4476]
["bitfinex","ETHUSD",1729988386201,0.37491348,2477.0,2476.9,0.43727356]
["bitfinex","ETHUSD",1729988387560,0.37498846,2477.0,2476.9,0.43727356]
["bitfinex","ETHUSD",1729988391436,5.88221567,2477.0,2476.9,0.43727356]
["bitfinex","ETHUSD",1729988391896,1.84507567,2477.0,2476.9,0.43727356]
["bitfinex","ETHUSD",1729988392098,5.88221567,2477.0,2476.9,0.43727356]
["bitfinex","ETHUSD",1729988392298,6.48245952,2477.0,2476.9,0.43727356]
["bitfinex","ETHUSD",1729988392496,6.48245952,2477.0,2476.6,0.4476]
["bitfinex","ETHUSD",1729988392734,4.03714,2477.0,2476.9,0.43741992]
["bitfinex","ETHUSD",1729988392933,5.01252407,2477.0,2476.6,0.4476]
["bitfinex","ETHUSD",1729988393136,0.37514753,2476.9,2476.6,0.4476]
["bitfinex","ETHUSD",1729988393305,0.37514753,2476.8,2476.7,0.4376697]
["bitfinex","ETHUSD",1729988394930,0.37515666,2476.8,2476.7,0.4376697]
["bitfinex","ETHUSD",1729988396533,0.37515666,2476.8,2476.7,4.9228997]
["bitfinex","ETHUSD",1729988398535,0.37515666,2476.8,2476.7,5.00364251]
["bitfinex","ETHUSD",1729988399210,0.37515666,2476.8,2476.7,4.9228997]
["bitfinex","ETHUSD",1729988399413,0.37515666,2476.8,2476.7,5.86381667]
["bitfinex","ETHUSD",1729988400747,1.47008721,2477.4,2477.0,4.48473]
["bitfinex","ETHUSD",1729988401047,5.44989111,2477.5,2477.0,4.48473]
["bitfinex","ETHUSD",1729988401048,2.44590574,2477.3,2477.1,0.43704025]
["bitfinex","ETHUSD",1729988401208,0.97581853,2477.2,2477.1,0.43704025]
["bitfinex","ETHUSD",1729988401645,2.44590574,2477.2,2477.1,0.43704025]
["bitfinex","ETHUSD",1729988402711,0.97581853,2477.2,2477.1,0.43704025]
["bitfinex","ETHUSD",1729988403418,0.97581853,2477.2,2477.1,4.47401025]
["bitfinex","ETHUSD",1729988403644,0.97581853,2477.3,2477.1,5.36989728]
["bitfinex","ETHUSD",1729988403810,1.47008721,2477.4,2477.1,4.47401025]
["bitfinex","ETHUSD",1729988403811,0.97595942,2477.2,2477.1,4.47401025]
["bitfinex","ETHUSD",1729988404146,0.37531482,2477.2,2477.1,4.47401025]
["bitfinex","ETHUSD",1729988404312,0.9759868,2477.3,2477.1,4.47401025]
["bitfinex","ETHUSD",1729988404513,0.37531482,2477.2,2477.1,4.47401025]
["bitfinex","ETHUSD",1729988404715,0.3754215,2477.2,2477.1,4.47401025]
["bitfinex","ETHUSD",1729988408267,0.37547711,2477.2,2477.1,4.47401025]
["bitfinex","ETHUSD",1729988409463,0.37547711,2477.2,2477.1,5.36988428]
["bitfinex","ETHUSD",1729988409610,0.62579519,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1729988409815,0.97635543,2477.8,2477.5,4.11695671]
["bitfinex","ETHUSD",1729988410117,0.37552132,2477.7,2477.6,5.00062195]
["bitfinex","ETHUSD",1729988410315,1.47008721,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1729988410516,0.97618669,2478.0,2477.8,4.03569]
["bitfinex","ETHUSD",1729988410735,0.7982,2478.3,2477.8,4.03569]
["bitfinex","ETHUSD",1729988410736,1.47008721,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1729988411017,0.97620134,2478.1,2478.0,4.5516439]
["bitfinex","ETHUSD",1729988411216,0.37546205,2478.1,2478.0,4.5516439]
["bitfinex","ETHUSD",1729988411955,1.47008721,2478.5,2478.1,4.03521]
["bitfinex","ETHUSD",1729988412259,0.37530909,2478.4,2478.2,0.43505363]
["bitfinex","ETHUSD",1729988412435,0.37530909,2478.3,2478.2,0.43505363]
["bitfinex","ETHUSD",1729988413035,0.7982,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1729988413449,2.26828721,2478.4,2478.0,4.03551]
["bitfinex","ETHUSD",1729988413763,2.26828721,2478.4,2477.8,1.47008721]
["bitfinex","ETHUSD",1729988413764,1.84501156,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1729988413980,0.37492435,2478.2,2477.9,4.03559]
["bitfinex","ETHUSD",1729988414287,2.26828721,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1729988414572,0.37481172,2478.3,2478.0,4.03548]
["bitfinex","ETHUSD",1729988414778,1.47008721,2478.3,2477.9,8.07114]
["bitfinex","ETHUSD",1729988414955,4.83307,2478.4,2477.9,8.07114]
["bitfinex","ETHUSD",1729988414956,6.30315721,2478.4,2477.9,8.07114]
["bitfinex","ETHUSD",1729988415154,0.37488908,2478.3,2478.0,4.03548]
["bitfinex","ETHUSD",1729988415462,2.26828721,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1729988415662,6.30314721,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1729988415869,1.47008721,2478.3,2477.8,4.03568]
["bitfinex","ETHUSD",1729988416066,1.47008721,2478.3,2477.9,4.03563]
["bitfinex","ETHUSD",1729988417679,6.30314721,2478.4,2477.9,4.03563]
["bitfinex","ETHUSD",1729988417854,2.26828721,2478.4,2477.8,4.48424]
["bitfinex","ETHUSD",1729988418182,2.26828721,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1729988420066,6.30317721,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1729988422908,0.7982,2478.4,2478.0,8.07084]
["bitfinex","ETHUSD",1729988423052,0.7982,2478.4,2478.0,4.96833697]
["bitfinex","ETHUSD",1729988423255,2.26828721,2478.4,2478.0,4.96833697]
["bitfinex","ETHUSD",1729988423597,0.7982,2478.4,2478.0,4.96833697]
["bitfinex","ETHUSD",1729988423892,0.7982,2478.4,2478.0,9.00376697]
["bitfinex","ETHUSD",1729988424053,0.7982,2478.4,2478.0,9.44336697]
["bitfinex","ETHUSD",1729988424256,0.7982,2478.4,2478.0,5.40793697]
["bitfinex","ETHUSD",1729988424474,0.7982,2478.4,2478.0,9.44335697]
["bitfinex","ETHUSD",1729988424699,0.7982,2478.4,2478.0,5.40793697]
["bitfinex","ETHUSD",1729988425194,0.7982,2478.4,2478.0,9.44335697]
["bitfinex","ETHUSD",1729988425499,0.7982,2478.4,2478.0,5.40793697]
["bitfinex","ETHUSD",1729988425794,0.7982,2478.4,2478.0,9.44335697]
["bitfinex","ETHUSD",1729988426291,0.7982,2478.4,2478.0,8.50244]
["bitfinex","ETHUSD",1729988426496,0.7982,2478.4,2478.1,0.43470305]
["bitfinex","ETHUSD",1729988426971,2.26828721,2478.4,2478.1,0.43470305]
["bitfinex","ETHUSD",1729988428093,0.7982,2478.4,2478.1,0.43470305]
["bitfinex","ETHUSD",1729988429395,0.7982,2478.4,2478.1,4.47002305]
["bitfinex","ETHUSD",1729988430777,0.7982,2478.4,2478.2,4.03516]
["bitfinex","ETHUSD",1729988430971,2.30298721,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1729988431179,2.30298721,2478.7,2478.3,4.46947355]
["bitfinex","ETHUSD",1729988431388,2.30298721,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1729988431585,2.30298721,2478.7,2478.5,0.43420409]
["bitfinex","ETHUSD",1729988433861,0.8329,2478.7,2478.5,4.46887409]
["bitfinex","ETHUSD",1729988434061,2.30298721,2478.9,2478.5,0.43420409]
["bitfinex","ETHUSD",1729988434400,0.8329,2478.9,2478.6,4.03444]
["bitfinex","ETHUSD",1729988434562,0.8329,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1729988434767,0.8329,2479.1,2478.9,0.48425571]
["bitfinex","ETHUSD",1729988435471,0.8329,2479.3,2478.9,4.51820571]
["bitfinex","ETHUSD",1729988435666,2.30298721,2479.3,2478.9,4.51820571]
["bitfinex","ETHUSD",1729988436405,1.47008721,2479.2,2478.9,4.51825571]
["bitfinex","ETHUSD",1729988436617,2.30298721,2479.3,2478.9,4.51825571]
["bitfinex","ETHUSD",1729988436796,2.30298721,2479.3,2479.0,8.06767]
["bitfinex","ETHUSD",1729988437109,2.30298721,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1729988437296,2.30298721,2479.5,2479.2,4.03354]
["bitfinex","ETHUSD",1729988437506,2.30298721,2479.5,2479.3,0.48350933]
["bitfinex","ETHUSD",1729988438123,0.8329,2479.5,2479.3,4.51681933]
["bitfinex","ETHUSD",1729988438287,1.47008721,2479.6,2479.4,4.03323]
["bitfinex","ETHUSD",1729988438492,1.47008721,2479.6,2479.5,0.48314231]
["bitfinex","ETHUSD",1729988440074,0.8041,2479.7,2479.3,4.03328]
["bitfinex","ETHUSD",1729988440275,1.47008721,2479.5,2479.4,0.48319592]
["bitfinex","ETHUSD",1729988440475,1.47008721,2479.5,2479.2,8.06699]
["bitfinex","ETHUSD",1729988440718,1.47008721,2479.6,2479.3,0.4833226]
["bitfinex","ETHUSD",1729988441310,1.47008721,2479.5,2479.3,4.5166926]
["bitfinex","ETHUSD",1729988441520,1.47008721,2479.6,2479.3,4.5166926]
["bitfinex","ETHUSD",1729988441726,1.47008721,2479.6,2479.3,0.4833226]
["bitfinex","ETHUSD",1729988442584,1.47008721,2479.6,2479.3,4.5166726]
["bitfinex","ETHUSD",1729988442814,0.8041,2479.7,2479.3,5.45683076]
["bitfinex","ETHUSD",1729988442988,1.47008721,2479.6,2479.3,5.45683076]
["bitfinex","ETHUSD",1729988443196,2.27418721,2479.7,2479.3,5.45683076]
["bitfinex","ETHUSD",1729988444404,6.30674721,2479.9,2479.4,4.48082]
["bitfinex","ETHUSD",1729988444616,6.30674721,2479.9,2479.5,0.48297592]
["bitfinex","ETHUSD",1729988444796,6.30674721,2479.9,2479.5,1.00730073]
["bitfinex","ETHUSD",1729988445007,6.30674721,2479.9,2479.5,5.04036073]
["bitfinex","ETHUSD",1729988445317,0.8041,2479.9,2479.5,5.04026073]
["bitfinex","ETHUSD",1729988445630,0.8041,2479.9,2479.6,4.03289]
["bitfinex","ETHUSD",1729988445786,6.30637721,2480.1,2479.7,4.51546261]
["bitfinex","ETHUSD",1729988446281,6.30637721,2480.1,2479.7,5.56974607]
["bitfinex","ETHUSD",1729988447038,6.30608721,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1729988447321,2.27418721,2480.3,2480.0,0.48196531]
["bitfinex","ETHUSD",1729988447538,1.47008721,2480.4,2480.0,4.51412531]
["bitfinex","ETHUSD",1729988448214,1.47008721,2480.4,2480.0,5.56053956]
["bitfinex","ETHUSD",1729988448528,6.30572721,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1729988448979,1.47008721,2480.4,2480.2,0.4817121]
["bitfinex","ETHUSD",1729988449383,2.27418721,2480.5,2480.2,0.4817121]
["bitfinex","ETHUSD",1729988449580,2.17418721,2480.5,2480.2,0.4817121]
["bitfinex","ETHUSD",1729988450016,1.47008721,2480.4,2480.2,0.4817121]
["bitfinex","ETHUSD",1729988450188,2.17418721,2480.5,2480.2,0.4817121]
["bitfinex","ETHUSD",1729988450713,1.47008721,2480.4,2480.2,0.4817121]
["bitfinex","ETHUSD",1729988453814,1.47008721,2480.3,2480.2,0.4817121]
["bitfinex","ETHUSD",1729988455392,1.47008721,2480.4,2480.2,0.4817121]
["bitfinex","ETHUSD",1729988455596,1.47008721,2480.3,2480.2,0.4817121]
["bitfinex","ETHUSD",1729988455906,1.47008721,2480.4,2480.2,0.4817121]
["bitfinex","ETHUSD",1729988457811,1.47008721,2480.4,2480.0,4.03221]
["bitfinex","ETHUSD",1729988458006,1.47008721,2480.4,2480.3,0.48126912]
["bitfinex","ETHUSD",1729988458201,1.47008721,2480.4,2480.0,4.88342]
["bitfinex","ETHUSD",1729988458695,1.47008721,2480.4,2480.1,0.4815223]
["bitfinex","ETHUSD",1729988459712,1.47008721,2480.4,2480.1,4.5136123]
["bitfinex","ETHUSD",1729988461505,1.47008721,2480.4,2480.1,0.4815223]
["bitfinex","ETHUSD",1729988462129,5.50170721,2480.4,2480.1,0.4815223]
["bitfinex","ETHUSD",1729988462444,1.47008721,2480.4,2480.1,0.4815223]
["bitfinex","ETHUSD",1729988463549,1.47008721,2480.2,2480.1,0.4775223]
["bitfinex","ETHUSD",1729988463845,5.50187721,2480.3,2480.1,0.4775223]
["bitfinex","ETHUSD",1729988464023,5.50187721,2480.3,2479.9,4.03229]
["bitfinex","ETHUSD",1729988464734,5.50187721,2480.3,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988465751,1.47008721,2480.3,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988465935,5.50180721,2480.4,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988467462,0.7976,2480.3,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988471890,4.82938,2480.3,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988472487,0.7976,2480.3,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988480188,0.37546726,2480.2,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988480382,0.7976,2480.3,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988481076,0.37546632,2480.2,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988481273,0.7976,2480.3,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988481513,0.37565696,2480.2,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988481718,0.7976,2480.3,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988481922,0.37566666,2480.2,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988482079,0.7976,2480.3,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988482279,0.37584288,2480.2,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988482581,0.37584288,2480.1,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988483503,0.37600549,2480.1,2480.0,0.48151557]
["bitfinex","ETHUSD",1729988486934,0.97806214,2480.1,2479.8,0.4476]
["bitfinex","ETHUSD",1729988487095,0.37600549,2480.0,2479.8,0.4476]
["bitfinex","ETHUSD",1729988487295,4.03194,2480.2,2479.9,0.48139882]
["bitfinex","ETHUSD",1729988487508,0.97874166,2480.1,2479.9,0.48139882]
["bitfinex","ETHUSD",1729988487835,0.37643807,2480.0,2479.9,0.48139882]
["bitfinex","ETHUSD",1729988488195,0.97891313,2480.0,2479.9,0.48139882]
["bitfinex","ETHUSD",1729988488909,3.23380034,2480.0,2479.9,0.48139882]
["bitfinex","ETHUSD",1729988489114,3.96040437,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1729988489423,0.97891313,2479.9,2479.7,0.48171697]
["bitfinex","ETHUSD",1729988489637,0.97891313,2479.8,2479.7,0.48171697]
["bitfinex","ETHUSD",1729988489828,0.37643807,2479.8,2479.7,0.48171697]
["bitfinex","ETHUSD",1729988490534,0.97891313,2479.8,2479.7,4.51445697]
["bitfinex","ETHUSD",1729988490690,0.97891313,2479.8,2479.7,0.48171697]
["bitfinex","ETHUSD",1729988490896,0.37643807,2479.8,2479.7,0.48171697]
["bitfinex","ETHUSD",1729988491445,0.97891313,2479.8,2479.7,0.48171697]
["bitfinex","ETHUSD",1729988492553,0.37643807,2479.8,2479.7,0.48171697]
["bitfinex","ETHUSD",1729988492708,0.37643807,2479.8,2479.7,4.51445697]
["bitfinex","ETHUSD",1729988492912,0.37643807,2479.8,2479.7,5.57095139]
["bitfinex","ETHUSD",1729988493422,0.97891313,2479.8,2479.7,7.5886386]
["bitfinex","ETHUSD",1729988493623,0.37643807,2479.8,2479.7,7.5886386]
["bitfinex","ETHUSD",1729988493816,0.37643807,2479.8,2479.7,7.97158706]
["bitfinex","ETHUSD",1729988494018,0.37643807,2479.8,2479.7,7.89094602]
["bitfinex","ETHUSD",1729988494740,0.37643807,2479.8,2479.7,7.5886386]
["bitfinex","ETHUSD",1729988495036,0.37643807,2479.8,2479.7,7.97158431]
["bitfinex","ETHUSD",1729988495238,0.37643807,2479.8,2479.7,7.89094312]
["bitfinex","ETHUSD",1729988495724,6.28645721,2480.5,2480.0,4.03214]
["bitfinex","ETHUSD",1729988495922,6.28645721,2480.5,2479.9,4.03242]
["bitfinex","ETHUSD",1729988495923,4.03184,2480.3,2479.9,4.03242]
["bitfinex","ETHUSD",1729988496234,0.97980645,2480.2,2480.0,0.48140604]
["bitfinex","ETHUSD",1729988496473,0.97980645,2480.1,2480.0,0.48140604]
["bitfinex","ETHUSD",1729988496639,0.37684833,2480.1,2480.0,0.48140604]
["bitfinex","ETHUSD",1729988496822,0.97980645,2480.1,2480.0,0.48140604]
["bitfinex","ETHUSD",1729988497232,0.37684833,2480.1,2479.8,4.58017]
["bitfinex","ETHUSD",1729988497539,0.37684833,2480.1,2479.9,0.48154482]
["bitfinex","ETHUSD",1729988498233,0.97980645,2480.1,2479.9,4.51392482]
["bitfinex","ETHUSD",1729988499139,0.60295812,2480.1,2479.9,4.51392482]
["bitfinex","ETHUSD",1729988499336,0.60295812,2480.1,2479.9,0.48154482]
["bitfinex","ETHUSD",1729988499547,4.03184,2480.3,2479.9,0.48154482]
["bitfinex","ETHUSD",1729988499932,0.97975746,2480.2,2479.9,0.48154482]
["bitfinex","ETHUSD",1729988500277,0.97974813,2480.1,2479.9,0.48154482]
["bitfinex","ETHUSD",1729988500547,0.97974813,2480.0,2479.9,4.51395482]
["bitfinex","ETHUSD",1729988502223,0.97977451,2480.0,2479.9,4.51395482]
["bitfinex","ETHUSD",1729988502405,0.97977451,2480.0,2479.9,5.4233793]
["bitfinex","ETHUSD",1729988504320,0.97977451,2480.0,2479.9,4.51395482]
["bitfinex","ETHUSD",1729988506163,0.97977451,2480.0,2479.9,0.48154482]
["bitfinex","ETHUSD",1729988506445,6.29242721,2480.2,2479.9,0.48154482]
["bitfinex","ETHUSD",1729988506649,0.97981167,2480.1,2479.9,0.48154482]
["bitfinex","ETHUSD",1729988506827,0.60296103,2480.0,2479.9,0.48154482]
["bitfinex","ETHUSD",1729988507028,0.97981167,2480.0,2479.9,0.48154482]
["bitfinex","ETHUSD",1729988510369,2.26048721,2480.2,2479.9,0.48154482]
["bitfinex","ETHUSD",1729988510568,0.97977877,2480.0,2479.9,0.48154482]
["bitfinex","ETHUSD",1729988512529,0.97977877,2480.0,2479.9,4.51396482]
["bitfinex","ETHUSD",1729988514145,0.7904,2480.2,2479.9,4.51396482]
["bitfinex","ETHUSD",1729988514350,0.97979782,2480.1,2479.9,4.51396482]
["bitfinex","ETHUSD",1729988514645,0.97979782,2480.0,2479.9,4.51396482]
["bitfinex","ETHUSD",1729988515051,0.97979782,2480.0,2479.9,5.9162183]
["bitfinex","ETHUSD",1729988516337,0.37684531,2480.0,2479.9,5.9162183]
["bitfinex","ETHUSD",1729988516947,0.97979782,2480.0,2479.9,5.9162183]
["bitfinex","ETHUSD",1729988517928,0.7904,2480.4,2479.9,1.8837983]
["bitfinex","ETHUSD",1729988518125,0.60301932,2480.3,2480.1,4.03194]
["bitfinex","ETHUSD",1729988518364,0.60301932,2480.2,2480.1,4.03194]
["bitfinex","ETHUSD",1729988518550,0.9799064,2480.2,2480.1,4.03194]
["bitfinex","ETHUSD",1729988520362,0.9799064,2480.2,2480.1,5.12558807]
["bitfinex","ETHUSD",1729988520363,0.37688708,2480.2,2480.1,5.12558807]
["bitfinex","ETHUSD",1729988520666,0.37688708,2480.2,2480.1,5.20622161]
["bitfinex","ETHUSD",1729988521159,0.37688708,2480.2,2480.1,5.12558807]
["bitfinex","ETHUSD",1729988521359,0.37688708,2480.2,2480.1,5.20622163]
["bitfinex","ETHUSD",1729988522469,0.37688708,2480.2,2480.1,5.12558807]
["bitfinex","ETHUSD",1729988523488,0.37690391,2480.2,2480.0,4.03223]
["bitfinex","ETHUSD",1729988523646,0.37690391,2480.1,2480.0,4.03223]
["bitfinex","ETHUSD",1729988525280,0.37690391,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1729988525480,0.37690391,2480.0,2479.8,4.03257]
["bitfinex","ETHUSD",1729988525786,0.37690391,2479.9,2479.8,4.893877]
["bitfinex","ETHUSD",1729988526651,0.37690391,2479.9,2479.8,5.19621097]
["bitfinex","ETHUSD",1729988527548,0.37690391,2479.9,2479.8,4.893877]
["bitfinex","ETHUSD",1729988527882,0.37690391,2479.9,2479.8,5.19620996]
["bitfinex","ETHUSD",1729988528751,0.37690391,2479.9,2479.8,5.74620996]
["bitfinex","ETHUSD",1729988528946,2.22558721,2480.4,2479.8,1.71363996]
["bitfinex","ETHUSD",1729988529189,0.37686206,2480.3,2480.0,4.03211]
["bitfinex","ETHUSD",1729988529493,0.37686206,2480.2,2480.1,4.03208]
["bitfinex","ETHUSD",1729988530081,0.37686206,2480.2,2479.9,4.03237]
["bitfinex","ETHUSD",1729988530280,0.37686206,2480.1,2479.8,4.893867]
["bitfinex","ETHUSD",1729988530488,0.37686206,2480.0,2479.8,4.893867]
["bitfinex","ETHUSD",1729988530681,0.37686206,2479.9,2479.8,4.893867]
["bitfinex","ETHUSD",1729988530891,0.37686206,2479.9,2479.8,5.19619503]
["bitfinex","ETHUSD",1729988531214,0.37686206,2479.9,2479.8,4.893867]
["bitfinex","ETHUSD",1729988531508,0.37686206,2479.9,2479.8,4.03256]
["bitfinex","ETHUSD",1729988531698,0.37686206,2479.9,2479.8,4.51393948]
["bitfinex","ETHUSD",1729988531901,0.37684456,2479.9,2479.8,4.51393948]
["bitfinex","ETHUSD",1729988532701,1.13234456,2479.9,2479.8,0.48137948]
["bitfinex","ETHUSD",1729988533011,5.82822674,2479.9,2479.5,4.03297]
["bitfinex","ETHUSD",1729988533193,0.37684456,2479.8,2479.3,4.58097]
["bitfinex","ETHUSD",1729988533505,6.25800721,2479.9,2479.4,4.33557137]
["bitfinex","ETHUSD",1729988533506,0.37684456,2479.7,2479.4,4.33557137]
["bitfinex","ETHUSD",1729988533808,0.37684456,2479.6,2479.5,4.33539137]
["bitfinex","ETHUSD",1729988534176,0.37684456,2479.6,2479.5,0.30235137]
["bitfinex","ETHUSD",1729988534806,0.37684456,2479.6,2479.5,4.33542137]
["bitfinex","ETHUSD",1729988535108,0.37684456,2479.6,2479.5,5.63035251]
["bitfinex","ETHUSD",1729988535689,0.7555,2479.9,2479.6,4.03286]
["bitfinex","ETHUSD",1729988536216,0.37679186,2479.8,2479.6,4.03286]
["bitfinex","ETHUSD",1729988536412,0.37679186,2479.7,2479.6,4.03286]
["bitfinex","ETHUSD",1729988536584,0.37679186,2479.7,2479.6,4.33521708]
["bitfinex","ETHUSD",1729988536783,0.7555,2479.9,2479.7,4.03274]
["bitfinex","ETHUSD",1729988536987,0.37682492,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1729988538491,0.37682492,2479.8,2479.7,5.50282721]
["bitfinex","ETHUSD",1729988538820,0.37682492,2479.8,2479.7,5.80520281]
["bitfinex","ETHUSD",1729988539007,2.26528721,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1729988539195,0.37689574,2480.2,2480.0,4.03224]
["bitfinex","ETHUSD",1729988539396,0.37689574,2480.1,2480.0,4.03224]
["bitfinex","ETHUSD",1729988541931,0.37689574,2480.1,2479.9,4.03241]
["bitfinex","ETHUSD",1729988542229,0.37689574,2480.0,2479.9,4.03241]
["bitfinex","ETHUSD",1729988542392,0.37689574,2480.0,2479.9,4.838902]
["bitfinex","ETHUSD",1729988545126,0.37689574,2480.0,2479.9,5.14126267]
["bitfinex","ETHUSD",1729988545425,0.37689574,2480.0,2479.9,4.838902]
["bitfinex","ETHUSD",1729988545725,0.37689574,2480.0,2479.9,6.85658921]
["bitfinex","ETHUSD",1729988545930,0.37681922,2480.0,2479.9,5.386512]
["bitfinex","ETHUSD",1729988546102,0.37681922,2480.0,2479.9,5.6888697]
["bitfinex","ETHUSD",1729988546287,0.37681922,2480.0,2479.9,5.386512]
["bitfinex","ETHUSD",1729988546490,0.37681922,2480.0,2479.9,5.86780945]
["bitfinex","ETHUSD",1729988546832,0.7952,2480.3,2480.0,4.0322]
["bitfinex","ETHUSD",1729988547124,0.37680238,2480.2,2480.1,4.03196]
["bitfinex","ETHUSD",1729988547324,0.37680238,2480.2,2480.1,4.51300423]
["bitfinex","ETHUSD",1729988549591,0.37680238,2480.2,2480.1,4.593638]
["bitfinex","ETHUSD",1729988550689,0.3767809,2480.2,2480.1,4.51300423]
["bitfinex","ETHUSD",1729988554110,0.3767809,2480.2,2480.1,7.08069144]
["bitfinex","ETHUSD",1729988554295,0.7952,2480.6,2480.1,4.27976952]
["bitfinex","ETHUSD",1729988554629,0.37669504,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1729988555108,0.37669504,2480.5,2480.4,4.51218744]
["bitfinex","ETHUSD",1729988556563,0.37669504,2480.5,2480.4,0.48058744]
["bitfinex","ETHUSD",1729988557727,0.37669504,2480.5,2480.4,4.51218744]
["bitfinex","ETHUSD",1729988558239,0.3766024,2480.5,2480.4,4.51218744]
["bitfinex","ETHUSD",1729988561850,0.7952,2480.6,2480.4,4.51218744]
["bitfinex","ETHUSD",1729988562355,0.37651766,2480.5,2480.4,4.51218744]
["bitfinex","ETHUSD",1729988562652,0.37651766,2480.5,2480.4,5.36659618]
["bitfinex","ETHUSD",1729988565656,0.37651766,2480.5,2480.4,5.91419618]
["bitfinex","ETHUSD",1729988565850,0.37647527,2480.5,2480.4,5.91419618]
["bitfinex","ETHUSD",1729988566154,0.7563,2480.8,2480.4,5.91419618]
["bitfinex","ETHUSD",1729988566321,0.37647917,2480.7,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988566517,0.37647917,2480.6,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988566713,0.37647917,2480.5,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988569817,0.37638494,2480.5,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988571666,0.7563,2480.8,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988571961,0.37634407,2480.7,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988572166,0.37634407,2480.6,2480.4,6.1159499]
["bitfinex","ETHUSD",1729988572324,0.37633549,2480.5,2480.4,6.1159499]
["bitfinex","ETHUSD",1729988572659,0.7563,2480.8,2480.4,6.1159499]
["bitfinex","ETHUSD",1729988572953,0.37631758,2480.7,2480.4,6.1159499]
["bitfinex","ETHUSD",1729988573159,0.37631758,2480.6,2480.4,6.1159499]
["bitfinex","ETHUSD",1729988573359,0.7563,2480.8,2480.4,6.19657222]
["bitfinex","ETHUSD",1729988573567,0.7563,2480.8,2480.4,6.1159499]
["bitfinex","ETHUSD",1729988573762,0.3763022,2480.7,2480.4,6.1159499]
["bitfinex","ETHUSD",1729988573964,0.3763022,2480.6,2480.4,6.19657179]
["bitfinex","ETHUSD",1729988574267,2.22638721,2480.8,2480.4,6.1159499]
["bitfinex","ETHUSD",1729988574467,0.37627915,2480.7,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988574762,0.37627915,2480.6,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988574968,2.22638721,2480.8,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988575140,0.37627286,2480.7,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988575461,0.37627286,2480.6,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988575660,2.22638721,2480.8,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988575867,0.3762493,2480.7,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988576070,0.3762493,2480.6,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988576267,2.22638721,2480.8,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988576437,0.37623413,2480.7,2480.4,5.05978744]
["bitfinex","ETHUSD",1729988576645,0.37623413,2480.6,2480.4,1.02818744]
["bitfinex","ETHUSD",1729988576850,6.25742721,2480.8,2480.4,0.48058744]
["bitfinex","ETHUSD",1729988577160,0.37623701,2480.7,2480.4,0.48058744]
["bitfinex","ETHUSD",1729988577349,0.37623701,2480.6,2480.4,0.48058744]
["bitfinex","ETHUSD",1729988577552,6.25742721,2480.8,2480.4,0.48058744]
["bitfinex","ETHUSD",1729988577867,0.37622954,2480.7,2480.4,0.48058744]
["bitfinex","ETHUSD",1729988578157,0.37622954,2480.6,2480.4,0.48058744]
["bitfinex","ETHUSD",1729988578361,6.25742721,2480.8,2480.4,0.48058744]
["bitfinex","ETHUSD",1729988578536,0.37623275,2480.7,2480.4,4.51217744]
["bitfinex","ETHUSD",1729988578864,0.37623275,2480.6,2480.4,4.51217744]
["bitfinex","ETHUSD",1729988579035,6.25742721,2480.8,2480.4,5.42132218]
["bitfinex","ETHUSD",1729988579243,0.37623703,2480.7,2480.4,4.51217744]
["bitfinex","ETHUSD",1729988579445,0.37623703,2480.6,2480.4,4.51217744]
["bitfinex","ETHUSD",1729988579645,6.25742721,2480.8,2480.4,4.51217744]
["bitfinex","ETHUSD",1729988579967,0.37512302,2480.7,2480.4,4.51217744]
["bitfinex","ETHUSD",1729988580266,6.25742721,2480.8,2480.4,4.51217744]
["bitfinex","ETHUSD",1729988581359,6.25742721,2480.8,2480.4,0.48058744]
["bitfinex","ETHUSD",1729988581578,2.30268721,2480.5,2480.4,0.48058744]
["bitfinex","ETHUSD",1729988581740,0.8326,2480.5,2480.4,0.48058744]
["bitfinex","ETHUSD",1729988581941,0.8326,2480.5,2480.3,4.03168]
["bitfinex","ETHUSD",1729988582171,0.8326,2480.5,2480.4,0.48039283]
["bitfinex","ETHUSD",1729988582877,0.8326,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1729988583043,0.8326,2480.5,2480.4,0.4804131]
["bitfinex","ETHUSD",1729988583245,0.8326,2480.5,2480.3,0.88372268]
["bitfinex","ETHUSD",1729988583444,0.8326,2480.5,2480.4,0.4804131]
["bitfinex","ETHUSD",1729988587447,0.8326,2480.5,2480.2,4.03191]
["bitfinex","ETHUSD",1729988587647,0.8326,2480.5,2480.4,0.4804131]
["bitfinex","ETHUSD",1729988587875,0.8326,2480.5,2480.2,4.03191]
["bitfinex","ETHUSD",1729988588091,0.8326,2480.5,2480.4,0.4804131]
["bitfinex","ETHUSD",1729988588295,0.8326,2480.5,2480.2,4.838304]
["bitfinex","ETHUSD",1729988588591,0.8326,2480.5,2480.4,0.4804131]
["bitfinex","ETHUSD",1729988589081,0.8326,2480.5,2480.2,4.838304]
["bitfinex","ETHUSD",1729988589379,0.8326,2480.5,2480.4,0.4804131]
["bitfinex","ETHUSD",1729988589586,0.8326,2480.5,2480.3,0.48053968]
["bitfinex","ETHUSD",1729988589785,0.8326,2480.5,2480.4,0.4804131]
["bitfinex","ETHUSD",1729988590143,0.8326,2480.5,2480.2,4.838304]
["bitfinex","ETHUSD",1729988590356,0.8326,2480.5,2480.4,0.4804131]
["bitfinex","ETHUSD",1729988590899,0.8326,2480.5,2480.2,4.838304]
["bitfinex","ETHUSD",1729988591107,0.8326,2480.5,2480.4,0.4804131]
["bitfinex","ETHUSD",1729988591312,0.8326,2480.5,2480.2,4.838304]
["bitfinex","ETHUSD",1729988591627,0.8326,2480.5,2480.4,0.4804131]
["bitfinex","ETHUSD",1729988591771,0.8326,2480.5,2480.3,4.51229968]
["bitfinex","ETHUSD",1729988591980,0.8326,2480.5,2480.4,0.4804131]
["bitfinex","ETHUSD",1729988592175,1.20935806,2480.5,2480.4,0.4804131]
["bitfinex","ETHUSD",1729988592506,2.67944527,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729988592665,2.67944527,2480.5,2480.4,0.4804131]
["bitfinex","ETHUSD",1729988592666,0.8326,2480.5,2480.4,0.4804131]
["bitfinex","ETHUSD",1729988592866,1.20939851,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729988593077,0.37679851,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1729988593294,0.37679851,2480.3,2480.2,4.03192]
["bitfinex","ETHUSD",1729988593502,0.37679851,2480.3,2480.2,4.838315]
["bitfinex","ETHUSD",1729988594380,0.37688535,2480.3,2480.2,4.838315]
["bitfinex","ETHUSD",1729988594568,0.37688535,2480.3,2480.2,5.14066084]
["bitfinex","ETHUSD",1729988595107,0.37688535,2480.3,2480.2,4.838315]
["bitfinex","ETHUSD",1729988595981,0.37688535,2480.3,2480.2,5.14066405]
["bitfinex","ETHUSD",1729988597111,0.37688535,2480.3,2480.2,4.838315]
["bitfinex","ETHUSD",1729988597401,0.37688535,2480.3,2480.2,5.14073464]
["bitfinex","ETHUSD",1729988597919,0.8326,2480.5,2480.2,5.14073464]
["bitfinex","ETHUSD",1729988598134,0.3769691,2480.3,2480.2,0.806395]
["bitfinex","ETHUSD",1729988598318,0.3769691,2480.3,2480.2,5.14074359]
["bitfinex","ETHUSD",1729988601728,0.8326,2480.5,2480.2,5.14074359]
["bitfinex","ETHUSD",1729988601729,0.8326,2480.5,2480.3,4.03174]
["bitfinex","ETHUSD",1729988601891,0.37699657,2480.4,2480.3,4.03174]
["bitfinex","ETHUSD",1729988604690,0.37699657,2480.4,2480.3,4.892867]
["bitfinex","ETHUSD",1729988604891,0.37699657,2480.4,2480.3,4.97349389]
["bitfinex","ETHUSD",1729988605224,0.37699657,2480.4,2480.3,4.892867]
["bitfinex","ETHUSD",1729988605431,0.37700657,2480.4,2480.3,4.892897]
["bitfinex","ETHUSD",1729988606534,0.37700657,2480.4,2480.3,5.37350561]
["bitfinex","ETHUSD",1729988606903,0.37700657,2480.4,2480.3,5.67595017]
["bitfinex","ETHUSD",1729988607112,0.37700657,2480.4,2480.3,5.37350561]
["bitfinex","ETHUSD",1729988607702,0.37700657,2480.4,2480.3,5.67595556]
["bitfinex","ETHUSD",1729988608322,0.37700657,2480.4,2480.3,5.37350561]
["bitfinex","ETHUSD",1729988609399,0.37700657,2480.4,2480.3,5.6759655]
["bitfinex","ETHUSD",1729988612912,0.37706737,2480.4,2480.3,5.37350561]
["bitfinex","ETHUSD",1729988613234,0.37706737,2480.4,2480.3,5.67598218]
["bitfinex","ETHUSD",1729988615145,0.37706737,2480.4,2480.3,5.75661123]
["bitfinex","ETHUSD",1729988615345,0.37706737,2480.4,2480.3,6.22358218]
["bitfinex","ETHUSD",1729988616709,0.37706395,2480.4,2480.3,6.22358218]
["bitfinex","ETHUSD",1729988617132,0.37706395,2480.4,2480.3,7.69366939]
["bitfinex","ETHUSD",1729988617338,0.27006757,2480.4,2480.3,7.69366939]
["bitfinex","ETHUSD",1729988618229,0.27006757,2480.4,2480.3,6.22358218]
["bitfinex","ETHUSD",1729988618646,0.27006757,2480.4,2480.3,7.69366939]
["bitfinex","ETHUSD",1729988620350,0.27006757,2480.4,2480.3,6.22358218]
["bitfinex","ETHUSD",1729988620529,2.23158721,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1729988621052,6.26241721,2480.9,2480.6,0.48009513]
["bitfinex","ETHUSD",1729988621232,1.47008721,2480.8,2480.6,0.48009513]
["bitfinex","ETHUSD",1729988621603,2.23158721,2480.9,2480.6,4.51135513]
["bitfinex","ETHUSD",1729988623549,0.7615,2480.9,2480.6,4.51135513]
["bitfinex","ETHUSD",1729988625036,4.03047,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1729988625234,0.8232,2481.0,2480.7,5.03237123]
["bitfinex","ETHUSD",1729988625438,0.8232,2481.0,2480.8,0.47974072]
["bitfinex","ETHUSD",1729988625735,0.8232,2481.0,2480.7,5.03237123]
["bitfinex","ETHUSD",1729988625941,0.8232,2481.0,2480.9,0.4796142]
["bitfinex","ETHUSD",1729988626138,0.8232,2481.0,2480.7,5.03237123]
["bitfinex","ETHUSD",1729988626327,0.8232,2481.0,2480.9,0.4796142]
["bitfinex","ETHUSD",1729988626527,0.8232,2481.0,2480.7,5.03237123]
["bitfinex","ETHUSD",1729988626731,0.8232,2481.0,2480.9,0.4796142]
["bitfinex","ETHUSD",1729988626927,0.8232,2481.0,2480.7,5.03237123]
["bitfinex","ETHUSD",1729988627125,0.8232,2481.0,2480.9,0.4796142]
["bitfinex","ETHUSD",1729988627341,0.8232,2481.0,2480.7,5.03237123]
["bitfinex","ETHUSD",1729988627572,0.8232,2481.0,2480.9,0.4796142]
["bitfinex","ETHUSD",1729988627857,0.8232,2481.0,2480.7,5.03237123]
["bitfinex","ETHUSD",1729988628067,0.8232,2481.0,2480.9,0.4796142]
["bitfinex","ETHUSD",1729988628248,0.8232,2481.0,2480.7,5.03237123]
["bitfinex","ETHUSD",1729988628249,0.8232,2481.0,2480.8,0.47974072]
["bitfinex","ETHUSD",1729988628452,0.8232,2481.0,2480.9,0.4796142]
["bitfinex","ETHUSD",1729988628649,0.8232,2481.0,2480.7,5.03237123]
["bitfinex","ETHUSD",1729988629164,0.8232,2481.0,2480.8,0.47974072]
["bitfinex","ETHUSD",1729988629354,0.37689219,2480.9,2480.7,5.03237123]
["bitfinex","ETHUSD",1729988629550,0.37689219,2480.8,2480.7,5.03237123]
["bitfinex","ETHUSD",1729988630555,0.37689219,2480.8,2480.7,5.11298573]
["bitfinex","ETHUSD",1729988631162,0.37689219,2480.8,2480.7,5.03237123]
["bitfinex","ETHUSD",1729988633966,0.37689219,2480.8,2480.7,7.05005844]
["bitfinex","ETHUSD",1729988635484,0.8226,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1729988635795,0.37666501,2481.1,2480.9,4.03077]
["bitfinex","ETHUSD",1729988636000,4.03015,2481.3,2481.0,0.403077]
["bitfinex","ETHUSD",1729988636198,4.03015,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1729988636199,0.37666734,2481.2,2480.9,8.14208698]
["bitfinex","ETHUSD",1729988636393,0.37666734,2481.1,2480.9,4.03071]
["bitfinex","ETHUSD",1729988636604,0.37666734,2481.0,2480.9,4.03071]
["bitfinex","ETHUSD",1729988637778,0.37666734,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1729988637981,0.37666734,2480.9,2480.8,4.03094]
["bitfinex","ETHUSD",1729988638202,0.37666734,2480.9,2480.8,4.93305374]
["bitfinex","ETHUSD",1729988639238,0.8226,2481.1,2480.8,4.93305374]
["bitfinex","ETHUSD",1729988639363,0.37653906,2481.0,2480.8,4.93305374]
["bitfinex","ETHUSD",1729988639564,0.37653906,2480.9,2480.8,4.93305374]
["bitfinex","ETHUSD",1729988641874,0.8226,2481.1,2480.8,4.93305374]
["bitfinex","ETHUSD",1729988642094,0.37648063,2481.0,2480.9,0.95116437]
["bitfinex","ETHUSD",1729988642496,0.37648063,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1729988642671,0.8226,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1729988642672,0.37648063,2480.9,2480.8,4.03094]
["bitfinex","ETHUSD",1729988643380,0.37648063,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729988643581,6.32317721,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1729988643818,0.3764507,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1729988644006,0.3764507,2480.9,2480.7,4.03104]
["bitfinex","ETHUSD",1729988644208,4.85309,2481.1,2480.7,5.03903772]
["bitfinex","ETHUSD",1729988644409,0.37644587,2481.0,2480.7,5.03903772]
["bitfinex","ETHUSD",1729988644712,0.37644587,2480.9,2480.7,5.03903772]
["bitfinex","ETHUSD",1729988645027,6.32317721,2481.1,2480.7,5.03903772]
["bitfinex","ETHUSD",1729988645315,0.37644728,2481.0,2480.7,5.03903772]
["bitfinex","ETHUSD",1729988645519,6.32317721,2481.1,2480.7,5.03903772]
["bitfinex","ETHUSD",1729988645699,0.37645065,2480.9,2480.7,5.03903772]
["bitfinex","ETHUSD",1729988646028,6.32317721,2481.1,2480.8,0.90702877]
["bitfinex","ETHUSD",1729988646196,0.37644608,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1729988646398,0.37644608,2480.9,2480.7,4.03104]
["bitfinex","ETHUSD",1729988646763,4.85309,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1729988646918,0.37643932,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1729988647119,0.37643932,2480.9,2480.7,5.03903772]
["bitfinex","ETHUSD",1729988647299,4.85309,2481.1,2480.7,5.03903772]
["bitfinex","ETHUSD",1729988647628,0.37644765,2481.0,2480.7,5.03903772]
["bitfinex","ETHUSD",1729988647922,0.37644765,2480.9,2480.7,5.03903772]
["bitfinex","ETHUSD",1729988648133,4.85309,2481.1,2480.7,5.03903772]
["bitfinex","ETHUSD",1729988648333,0.37645903,2481.0,2480.7,5.03903772]
["bitfinex","ETHUSD",1729988648531,0.37645903,2480.9,2480.7,5.03903772]
["bitfinex","ETHUSD",1729988648720,4.85309,2481.1,2480.7,5.03903772]
["bitfinex","ETHUSD",1729988648889,0.37645908,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1729988649090,0.37645908,2480.9,2480.7,4.03104]
["bitfinex","ETHUSD",1729988649331,4.85309,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1729988649523,0.37647239,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1729988649836,0.37647239,2480.9,2480.7,4.03104]
["bitfinex","ETHUSD",1729988650143,4.85309,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1729988650436,0.37648864,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1729988650633,0.37648864,2480.9,2480.7,4.03104]
["bitfinex","ETHUSD",1729988650797,4.85309,2481.1,2480.7,4.892029]
["bitfinex","ETHUSD",1729988650999,0.37648365,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1729988651197,0.37648365,2480.9,2480.7,4.03104]
["bitfinex","ETHUSD",1729988651409,4.85309,2481.1,2480.8,0.47950569]
["bitfinex","ETHUSD",1729988651620,0.37648979,2481.0,2480.8,0.47950569]
["bitfinex","ETHUSD",1729988651823,0.37648979,2480.9,2480.7,4.03104]
["bitfinex","ETHUSD",1729988652024,4.85309,2481.1,2480.9,0.47937916]
["bitfinex","ETHUSD",1729988652235,0.37649053,2481.0,2480.9,0.47937916]
["bitfinex","ETHUSD",1729988652409,0.37649053,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1729988652609,0.37649053,2480.9,2480.7,4.03104]
["bitfinex","ETHUSD",1729988652838,6.32317721,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1729988653137,0.37651156,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1729988653551,0.37651156,2480.9,2480.7,4.03104]
["bitfinex","ETHUSD",1729988653842,6.32317721,2481.1,2480.7,4.892029]
["bitfinex","ETHUSD",1729988654004,0.3765313,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1729988654204,0.3765313,2480.9,2480.7,4.03104]
["bitfinex","ETHUSD",1729988654504,6.32317721,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1729988654838,0.37655494,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1729988655137,0.37655494,2480.9,2480.7,4.03104]
["bitfinex","ETHUSD",1729988655351,0.37655494,2480.8,2480.7,4.892029]
["bitfinex","ETHUSD",1729988655937,0.37655494,2481.0,2480.7,4.892029]
["bitfinex","ETHUSD",1729988656436,0.37655494,2480.9,2480.7,4.892029]
["bitfinex","ETHUSD",1729988656642,0.37655494,2480.8,2480.7,0.860989]
["bitfinex","ETHUSD",1729988656944,0.37661512,2480.8,2480.7,4.892039]
["bitfinex","ETHUSD",1729988657901,0.37661512,2481.0,2480.7,4.892039]
["bitfinex","ETHUSD",1729988658195,0.37661512,2480.9,2480.7,4.03105]
["bitfinex","ETHUSD",1729988658414,0.37661512,2480.8,2480.7,4.03105]
["bitfinex","ETHUSD",1729988658642,0.37661512,2481.0,2480.7,4.03105]
["bitfinex","ETHUSD",1729988658942,0.37661512,2480.9,2480.7,4.03105]
["bitfinex","ETHUSD",1729988659238,0.37661512,2480.8,2480.7,4.03105]
["bitfinex","ETHUSD",1729988659406,0.37661512,2481.0,2480.7,5.03904872]
["bitfinex","ETHUSD",1729988659607,0.37661512,2480.9,2480.7,4.03105]
["bitfinex","ETHUSD",1729988659834,0.37661512,2480.8,2480.7,4.03105]
["bitfinex","ETHUSD",1729988660315,0.37661512,2481.0,2480.7,4.03105]
["bitfinex","ETHUSD",1729988660523,0.37661512,2480.9,2480.7,4.03105]
["bitfinex","ETHUSD",1729988660723,4.85307,2481.1,2480.7,4.03105]
["bitfinex","ETHUSD",1729988661026,0.37677489,2481.0,2480.7,4.03105]
["bitfinex","ETHUSD",1729988661235,0.37677489,2480.9,2480.7,4.03105]
["bitfinex","ETHUSD",1729988661440,0.37677489,2480.8,2480.7,4.03105]
["bitfinex","ETHUSD",1729988661783,0.37677489,2480.8,2480.7,4.89204]
["bitfinex","ETHUSD",1729988661913,0.37677489,2481.0,2480.7,4.89204]
["bitfinex","ETHUSD",1729988662249,0.37677489,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729988663646,0.37677489,2480.9,2480.7,4.03105]
["bitfinex","ETHUSD",1729988663856,0.37677489,2480.8,2480.7,4.03105]
["bitfinex","ETHUSD",1729988664561,0.37694926,2480.8,2480.7,4.03105]
["bitfinex","ETHUSD",1729988665060,0.37694926,2480.8,2480.7,4.33332778]
["bitfinex","ETHUSD",1729988666460,0.37694926,2480.8,2480.7,4.81302076]
["bitfinex","ETHUSD",1729988667022,0.37694926,2480.8,2480.7,5.89921956]
["bitfinex","ETHUSD",1729988668370,0.37705168,2480.8,2480.7,5.89921956]
["bitfinex","ETHUSD",1729988668567,0.37705168,2480.8,2480.7,5.89930367]
["bitfinex","ETHUSD",1729988672350,0.37710789,2480.8,2480.7,5.59694178]
["bitfinex","ETHUSD",1729988672568,0.37710789,2480.8,2480.7,5.89934397]
["bitfinex","ETHUSD",1729988676577,0.8226,2481.1,2480.7,6.20196716]
["bitfinex","ETHUSD",1729988676795,0.37724797,2481.0,2480.7,5.41828012]
["bitfinex","ETHUSD",1729988677082,0.37724797,2480.9,2480.8,0.30251176]
["bitfinex","ETHUSD",1729988677435,0.37724797,2480.9,2480.8,0.782062]
["bitfinex","ETHUSD",1729988680571,0.8226,2481.1,2480.8,0.782062]
["bitfinex","ETHUSD",1729988680769,0.37730664,2481.0,2480.8,0.47955024]
["bitfinex","ETHUSD",1729988681071,0.37730664,2480.9,2480.7,4.63607538]
["bitfinex","ETHUSD",1729988681377,4.82469,2480.9,2480.8,0.30256442]
["bitfinex","ETHUSD",1729988681582,4.82485,2480.8,2480.7,0.60502538]
["bitfinex","ETHUSD",1729988681890,6.67223097,2480.8,2480.7,0.60502538]
["bitfinex","ETHUSD",1729988682735,6.67223097,2480.8,2480.1,0.30246186]
["bitfinex","ETHUSD",1729988682736,2.45062518,2480.8,2480.1,0.30246186]
["bitfinex","ETHUSD",1729988683085,4.513259,2480.9,2480.1,0.30246186]
["bitfinex","ETHUSD",1729988683086,0.7939,2480.4,2480.1,4.03205]
["bitfinex","ETHUSD",1729988683236,0.98053797,2480.3,2480.1,4.03205]
["bitfinex","ETHUSD",1729988683436,0.37729376,2480.2,2480.1,4.03205]
["bitfinex","ETHUSD",1729988684471,0.7939,2480.4,2480.1,4.03205]
["bitfinex","ETHUSD",1729988684671,0.37676647,2480.2,2480.1,4.03205]
["bitfinex","ETHUSD",1729988684978,0.37676417,2480.2,2480.1,4.03205]
["bitfinex","ETHUSD",1729988685140,0.37676414,2480.2,2480.1,4.03205]
["bitfinex","ETHUSD",1729988685533,0.37676414,2480.2,2480.0,4.03215]
["bitfinex","ETHUSD",1729988685738,0.37667026,2480.1,2479.9,4.03239]
["bitfinex","ETHUSD",1729988685969,0.7939,2480.2,2479.8,4.03251]
["bitfinex","ETHUSD",1729988686180,0.3766454,2480.1,2479.8,4.03251]
["bitfinex","ETHUSD",1729988686333,0.3766454,2480.0,2479.8,4.03251]
["bitfinex","ETHUSD",1729988686538,0.7939,2480.2,2479.8,4.03251]
["bitfinex","ETHUSD",1729988686774,0.97895112,2480.1,2479.8,4.03251]
["bitfinex","ETHUSD",1729988686935,0.37651966,2480.0,2479.8,4.03251]
["bitfinex","ETHUSD",1729988687154,0.37651966,2479.9,2479.8,4.03251]
["bitfinex","ETHUSD",1729988687338,2.26398721,2480.2,2479.8,4.03251]
["bitfinex","ETHUSD",1729988687540,0.37638767,2480.1,2479.8,4.03251]
["bitfinex","ETHUSD",1729988687738,0.37638767,2480.0,2479.8,4.03251]
["bitfinex","ETHUSD",1729988687980,0.7939,2480.2,2479.8,4.03251]
["bitfinex","ETHUSD",1729988688186,0.37637821,2480.1,2479.8,4.03251]
["bitfinex","ETHUSD",1729988688353,0.37626281,2480.0,2479.8,4.03251]
["bitfinex","ETHUSD",1729988688552,0.7939,2480.2,2479.8,4.03251]
["bitfinex","ETHUSD",1729988688756,0.37626378,2480.1,2479.8,4.0325]
["bitfinex","ETHUSD",1729988688968,0.7939,2480.2,2479.8,4.0325]
["bitfinex","ETHUSD",1729988689158,0.37626608,2480.1,2479.8,4.0325]
["bitfinex","ETHUSD",1729988689356,0.7939,2480.2,2479.8,8.065]
["bitfinex","ETHUSD",1729988689548,0.376182,2480.1,2479.8,4.0325]
["bitfinex","ETHUSD",1729988689747,6.29598721,2480.2,2479.8,4.0325]
["bitfinex","ETHUSD",1729988689970,0.37617338,2480.1,2479.8,4.0325]
["bitfinex","ETHUSD",1729988690284,0.37617338,2480.0,2479.8,4.0325]
["bitfinex","ETHUSD",1729988690485,7.32877193,2480.2,2479.8,4.0325]
["bitfinex","ETHUSD",1729988690665,0.37607012,2480.1,2479.8,4.0325]
["bitfinex","ETHUSD",1729988690986,0.7939,2480.2,2479.8,8.06496]
["bitfinex","ETHUSD",1729988691155,0.37607422,2480.1,2479.8,8.06496]
["bitfinex","ETHUSD",1729988691482,0.7939,2480.2,2479.8,8.06496]
["bitfinex","ETHUSD",1729988691645,0.37598249,2480.1,2479.8,8.06496]
["bitfinex","ETHUSD",1729988691843,0.7939,2480.2,2479.8,4.03247]
["bitfinex","ETHUSD",1729988692182,0.37598702,2480.1,2479.8,4.03247]
["bitfinex","ETHUSD",1729988692378,0.7939,2480.2,2479.8,8.06496]
["bitfinex","ETHUSD",1729988692586,0.37590896,2480.1,2479.8,8.06496]
["bitfinex","ETHUSD",1729988692788,0.7939,2480.2,2479.8,8.06496]
["bitfinex","ETHUSD",1729988692972,0.37590971,2480.1,2479.8,8.06496]
["bitfinex","ETHUSD",1729988693150,0.7939,2480.2,2479.8,8.06496]
["bitfinex","ETHUSD",1729988693351,0.37583775,2480.1,2479.8,8.06496]
["bitfinex","ETHUSD",1729988693545,0.7939,2480.2,2479.8,4.03247]
["bitfinex","ETHUSD",1729988693754,0.37583814,2480.1,2479.8,4.03247]
["bitfinex","ETHUSD",1729988694078,0.7939,2480.2,2479.8,4.03247]
["bitfinex","ETHUSD",1729988694860,4.82584,2480.2,2479.8,4.03247]
["bitfinex","ETHUSD",1729988696559,4.82584,2480.2,2479.9,0.48087993]
["bitfinex","ETHUSD",1729988703513,5.50233721,2480.0,2479.9,0.48087993]
["bitfinex","ETHUSD",1729988703682,6.69210228,2480.0,2479.9,0.48087993]
["bitfinex","ETHUSD",1729988703883,4.03295,2479.6,2479.2,4.58106]
["bitfinex","ETHUSD",1729988704104,4.03295,2479.6,2479.3,0.48211818]
["bitfinex","ETHUSD",1729988704810,4.03291,2479.6,2479.3,0.48211818]
["bitfinex","ETHUSD",1729988704971,4.84706,2479.7,2479.3,0.48211818]
["bitfinex","ETHUSD",1729988705676,4.84706,2479.7,2479.3,4.51550818]
["bitfinex","ETHUSD",1729988706197,6.31714721,2479.7,2479.3,4.51550818]
["bitfinex","ETHUSD",1729988707209,0.8143,2479.7,2479.3,4.51550818]
["bitfinex","ETHUSD",1729988707383,0.8143,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1729988707775,0.8143,2479.7,2479.5,0.48186483]
["bitfinex","ETHUSD",1729988708188,0.8143,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1729988708397,0.8143,2479.7,2479.6,0.48211131]
["bitfinex","ETHUSD",1729988708599,0.8143,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1729988708799,0.8143,2479.7,2479.6,0.48211131]
["bitfinex","ETHUSD",1729988708983,0.8143,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1729988709183,0.8143,2479.7,2479.6,0.48211131]
["bitfinex","ETHUSD",1729988709699,0.8143,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1729988710014,0.8143,2479.7,2479.6,0.48211131]
["bitfinex","ETHUSD",1729988710508,0.8143,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1729988710722,0.8143,2479.7,2479.6,0.48211131]
["bitfinex","ETHUSD",1729988710926,0.8143,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1729988711119,0.8143,2479.7,2479.6,0.48211131]
["bitfinex","ETHUSD",1729988711305,0.8143,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1729988711991,0.8143,2479.7,2479.4,0.48236464]
["bitfinex","ETHUSD",1729988721051,0.8143,2479.7,2479.4,4.51558464]
["bitfinex","ETHUSD",1729988721212,0.8002,2480.0,2479.6,1.47008721]
["bitfinex","ETHUSD",1729988721418,4.83245,2480.0,2479.7,0.48198466]
["bitfinex","ETHUSD",1729988721616,4.83245,2480.0,2479.5,8.6136]
["bitfinex","ETHUSD",1729988721919,4.83245,2480.0,2479.6,4.51500131]
["bitfinex","ETHUSD",1729988723025,0.8002,2480.0,2479.7,4.03273]
["bitfinex","ETHUSD",1729988723239,5.50209721,2480.2,2479.8,0.48180123]
["bitfinex","ETHUSD",1729988723417,5.50209721,2480.2,2479.8,5.06195123]
["bitfinex","ETHUSD",1729988724455,0.37531302,2480.1,2479.9,4.03227]
["bitfinex","ETHUSD",1729988724771,2.27028721,2480.3,2480.0,0.48154798]
["bitfinex","ETHUSD",1729988724914,0.37531311,2480.2,2480.0,0.48154798]
["bitfinex","ETHUSD",1729988725114,2.27028721,2480.3,2480.0,4.51379798]
["bitfinex","ETHUSD",1729988725316,1.84553662,2480.2,2480.0,4.51379798]
["bitfinex","ETHUSD",1729988725619,2.27028721,2480.3,2480.0,0.48154798]
["bitfinex","ETHUSD",1729988725826,1.84553417,2480.2,2480.0,0.48154798]
["bitfinex","ETHUSD",1729988726069,1.47008721,2480.2,2479.8,4.58016]
["bitfinex","ETHUSD",1729988726360,0.37557825,2480.1,2479.9,0.48154887]
["bitfinex","ETHUSD",1729988726565,1.47008721,2480.2,2479.9,0.48154887]
["bitfinex","ETHUSD",1729988726770,0.37559223,2480.1,2479.9,4.51394887]
["bitfinex","ETHUSD",1729988727068,1.47008721,2480.2,2479.9,4.51394887]
["bitfinex","ETHUSD",1729988727264,0.37574992,2480.1,2479.9,4.51394887]
["bitfinex","ETHUSD",1729988727467,0.37575986,2480.0,2479.9,4.51394887]
["bitfinex","ETHUSD",1729988727673,1.47008721,2480.2,2479.9,4.51394887]
["bitfinex","ETHUSD",1729988727877,0.37576,2480.1,2479.9,4.51394887]
["bitfinex","ETHUSD",1729988728170,0.37576,2480.0,2479.9,4.51394887]
["bitfinex","ETHUSD",1729988729443,0.37587398,2480.1,2479.9,4.51394887]
["bitfinex","ETHUSD",1729988729629,0.37587398,2480.0,2479.9,4.51394887]
["bitfinex","ETHUSD",1729988730941,0.37587398,2480.0,2479.9,5.42336376]
["bitfinex","ETHUSD",1729988731780,2.27028721,2480.3,2479.9,5.42336376]
["bitfinex","ETHUSD",1729988731976,0.97756059,2480.2,2479.9,4.51394887]
["bitfinex","ETHUSD",1729988732130,0.37598487,2480.1,2479.9,4.51394887]
["bitfinex","ETHUSD",1729988732326,0.37598487,2480.0,2479.9,5.98403608]
["bitfinex","ETHUSD",1729988732548,6.31876721,2480.6,2480.0,4.57985]
["bitfinex","ETHUSD",1729988732768,0.97763541,2480.5,2480.2,4.03191]
["bitfinex","ETHUSD",1729988732966,0.97763541,2480.4,2480.2,4.03191]
["bitfinex","ETHUSD",1729988733170,1.47008721,2480.5,2480.3,0.48104246]
["bitfinex","ETHUSD",1729988733340,0.9776395,2480.4,2480.3,0.48104246]
["bitfinex","ETHUSD",1729988733534,0.9776395,2480.4,2480.2,4.03191]
["bitfinex","ETHUSD",1729988733735,0.37601519,2480.3,2480.2,4.03191]
["bitfinex","ETHUSD",1729988733933,0.37601519,2480.3,2480.2,4.893086]
["bitfinex","ETHUSD",1729988736072,0.37601519,2480.3,2480.2,5.440686]
["bitfinex","ETHUSD",1729988736233,1.47008721,2480.7,2480.3,4.03163]
["bitfinex","ETHUSD",1729988736432,0.97741148,2480.6,2480.3,4.03163]
["bitfinex","ETHUSD",1729988736749,0.37592749,2480.5,2480.3,4.03163]
["bitfinex","ETHUSD",1729988736954,0.37592749,2480.4,2480.3,4.03163]
["bitfinex","ETHUSD",1729988740277,0.37577588,2480.4,2480.3,4.03163]
["bitfinex","ETHUSD",1729988741485,0.37577588,2480.4,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988741639,1.47008721,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988741836,0.37572993,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988742043,0.37572993,2480.5,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988742256,1.47008721,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988742583,0.37570316,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988742881,0.37570316,2480.5,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988743083,1.47008721,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988743289,0.37566858,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988743440,0.37566858,2480.5,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988743803,1.47008721,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988744087,0.37567215,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988744269,0.37567215,2480.5,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988744463,1.47008721,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988744655,0.37563847,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988744849,0.37563847,2480.5,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988745051,1.47008721,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988745355,0.37562338,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988745557,0.37562338,2480.5,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988745760,1.47008721,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988746060,0.37560044,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988746383,0.37560044,2480.5,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988746569,1.47008721,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988746891,0.37558946,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988747055,0.37558946,2480.5,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988747258,1.47008721,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988747472,0.37557595,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988747655,0.37557595,2480.5,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988747983,1.47008721,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988748210,0.37556283,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988748512,1.47008721,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988748714,0.37553499,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988748923,0.37553499,2480.5,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988749074,1.47008721,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988749275,0.37552143,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988749500,0.37552143,2480.5,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988749778,2.50503093,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988750032,0.37550205,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988750313,0.37550205,2480.5,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988750518,2.50503093,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988750701,0.37550004,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988750903,0.37550004,2480.5,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988751107,1.47008721,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988751408,0.37549913,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988751613,0.37549913,2480.5,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988751775,1.47008721,2480.7,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988751977,0.37550091,2480.6,2480.3,4.51246972]
["bitfinex","ETHUSD",1729988752272,0.37550091,2480.5,2480.3,0.48083972]
["bitfinex","ETHUSD",1729988752476,6.53616093,2480.7,2480.2,4.57951]
["bitfinex","ETHUSD",1729988752670,0.37551042,2480.6,2480.3,0.4806005]
["bitfinex","ETHUSD",1729988752876,1.13111042,2480.5,2480.1,4.03202]
["bitfinex","ETHUSD",1729988753071,2.22568721,2480.5,2480.2,0.48072708]
["bitfinex","ETHUSD",1729988753316,6.9864183,2480.5,2480.0,4.5798]
["bitfinex","ETHUSD",1729988753625,6.9864183,2480.5,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988754115,0.7556,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988754277,0.7556,2480.2,2479.9,4.0324]
["bitfinex","ETHUSD",1729988754477,0.7556,2480.2,2480.0,0.48096813]
["bitfinex","ETHUSD",1729988756824,0.7556,2480.2,2479.8,4.58017]
["bitfinex","ETHUSD",1729988757129,0.7556,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1729988757431,0.37560802,2480.1,2479.9,0.48109474]
["bitfinex","ETHUSD",1729988757630,0.7556,2480.2,2479.9,0.48109474]
["bitfinex","ETHUSD",1729988757942,0.37560584,2480.1,2479.9,4.51343474]
["bitfinex","ETHUSD",1729988758100,0.7556,2480.2,2479.9,4.51343474]
["bitfinex","ETHUSD",1729988758429,0.37562711,2480.1,2479.9,4.51343474]
["bitfinex","ETHUSD",1729988758639,0.7556,2480.2,2479.9,4.51343474]
["bitfinex","ETHUSD",1729988758818,0.37564055,2480.1,2479.9,4.51343474]
["bitfinex","ETHUSD",1729988758997,0.7556,2480.2,2479.9,4.51343474]
["bitfinex","ETHUSD",1729988759198,0.37564344,2480.1,2479.9,4.51343474]
["bitfinex","ETHUSD",1729988759456,0.7556,2480.2,2479.9,4.51343474]
["bitfinex","ETHUSD",1729988759607,0.37567868,2480.1,2479.9,4.51343474]
["bitfinex","ETHUSD",1729988759809,0.7556,2480.2,2479.9,4.51343474]
["bitfinex","ETHUSD",1729988760010,0.37567598,2480.1,2479.9,4.51343474]
["bitfinex","ETHUSD",1729988760235,0.7556,2480.2,2479.9,4.51343474]
["bitfinex","ETHUSD",1729988760441,0.37570696,2480.1,2479.9,4.51343474]
["bitfinex","ETHUSD",1729988760639,0.7556,2480.2,2479.9,4.51343474]
["bitfinex","ETHUSD",1729988760793,0.7556,2480.2,2480.0,4.03214]
["bitfinex","ETHUSD",1729988760993,2.25948721,2480.4,2480.0,4.03214]
["bitfinex","ETHUSD",1729988761209,0.97684822,2480.3,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988761537,2.25948721,2480.4,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988761538,0.37571085,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988761738,0.37571085,2480.3,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988761950,0.97693638,2480.3,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988763860,0.37571085,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988764269,0.37571085,2480.3,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988764558,3.36463804,2480.4,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988764764,0.3759551,2480.3,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988764972,0.3759551,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988768154,0.37619787,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988768339,0.97811446,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988768771,0.37619787,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988768973,0.97811446,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988769333,0.37619787,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988769535,0.97811446,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988769747,0.37619787,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988770273,0.97811446,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988770570,0.37619787,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988771154,0.97811446,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988771477,0.37619787,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988771980,0.97811446,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988772177,0.37619787,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988772776,0.97811446,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988773074,0.37619787,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988773261,0.97811446,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988773462,0.37619787,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988773974,0.97811446,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988774341,0.37619787,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988774543,0.97811446,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988774859,0.37619787,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988775169,0.97811446,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988775552,2.44820167,2480.2,2480.1,0.48084152]
["bitfinex","ETHUSD",1729988775750,4.49901756,2480.2,2479.8,8.06505]
["bitfinex","ETHUSD",1729988775951,0.97811446,2480.1,2479.9,0.48116771]
["bitfinex","ETHUSD",1729988776193,0.37619787,2480.0,2479.9,4.51350771]
["bitfinex","ETHUSD",1729988778988,0.7737,2480.2,2479.9,4.51350771]
["bitfinex","ETHUSD",1729988779159,0.37640762,2480.1,2479.9,4.51350771]
["bitfinex","ETHUSD",1729988779363,0.37640762,2480.0,2479.9,4.51350771]
["bitfinex","ETHUSD",1729988782725,0.7737,2480.2,2479.9,4.51350771]
["bitfinex","ETHUSD",1729988782925,0.37638576,2480.1,2479.9,4.51350771]
["bitfinex","ETHUSD",1729988783230,0.37638576,2480.0,2479.9,4.51350771]
["bitfinex","ETHUSD",1729988785026,0.37638576,2480.0,2479.9,8.07119692]
["bitfinex","ETHUSD",1729988785185,1.47008721,2480.6,2480.2,4.5794]
["bitfinex","ETHUSD",1729988785385,0.97881584,2480.5,2480.3,4.03174]
["bitfinex","ETHUSD",1729988785694,0.97881584,2480.4,2480.3,4.51242968]
["bitfinex","ETHUSD",1729988786300,1.47008721,2480.6,2480.3,4.51242968]
["bitfinex","ETHUSD",1729988786495,0.6023595,2480.4,2480.3,4.51242968]
["bitfinex","ETHUSD",1729988786695,0.97883419,2480.4,2480.3,4.51242968]
["bitfinex","ETHUSD",1729988788187,0.97883419,2480.4,2480.3,5.26823671]
["bitfinex","ETHUSD",1729988789287,0.37647469,2480.4,2480.3,5.26823671]
["bitfinex","ETHUSD",1729988789483,0.97888935,2480.4,2480.3,5.26823671]
["bitfinex","ETHUSD",1729988789940,1.47008721,2480.7,2480.5,4.03144]
["bitfinex","ETHUSD",1729988790089,0.97895738,2480.6,2480.5,4.57904]
["bitfinex","ETHUSD",1729988793658,1.47008721,2480.8,2480.5,4.57904]
["bitfinex","ETHUSD",1729988793961,0.97871789,2480.7,2480.5,8.61038]
["bitfinex","ETHUSD",1729988794127,0.97871789,2480.6,2480.5,9.5469987]
["bitfinex","ETHUSD",1729988794330,0.37642996,2480.6,2480.5,9.5469987]
["bitfinex","ETHUSD",1729988796251,1.47008721,2480.9,2480.6,4.03128]
["bitfinex","ETHUSD",1729988796458,0.97848853,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1729988796670,1.47008721,2480.9,2480.6,4.03128]
["bitfinex","ETHUSD",1729988796671,0.97848853,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1729988797248,0.97850173,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1729988798160,0.97850173,2480.7,2480.6,4.98596387]
["bitfinex","ETHUSD",1729988798653,0.37634682,2480.7,2480.6,4.98596387]
["bitfinex","ETHUSD",1729988800072,0.37634682,2480.7,2480.6,6.5366726]
["bitfinex","ETHUSD",1729988800283,0.01,2481.8,2480.6,6.5366726]
["bitfinex","ETHUSD",1729988800284,0.7599,2481.3,2481.0,4.0305]
["bitfinex","ETHUSD",1729988800557,0.7599,2481.3,2481.0,4.03055]
["bitfinex","ETHUSD",1729988800558,0.97805175,2481.2,2481.0,4.03055]
["bitfinex","ETHUSD",1729988800757,0.37617375,2481.1,2481.0,4.03055]
["bitfinex","ETHUSD",1729988800915,0.37618676,2481.1,2481.0,4.03055]
["bitfinex","ETHUSD",1729988801121,0.37618676,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1729988801422,0.3760455,2481.2,2481.1,4.50973392]
["bitfinex","ETHUSD",1729988802366,1.47008721,2481.3,2481.1,0.47926392]
["bitfinex","ETHUSD",1729988802652,1.47008721,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1729988802867,0.37578677,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1729988803164,0.37578677,2481.3,2481.2,4.5092875]
["bitfinex","ETHUSD",1729988804432,1.47008721,2481.4,2481.2,4.5092875]
["bitfinex","ETHUSD",1729988805428,1.47008721,2481.5,2481.2,4.5092875]
["bitfinex","ETHUSD",1729988805653,1.84554292,2481.4,2481.2,4.5092875]
["bitfinex","ETHUSD",1729988805852,1.47008721,2481.4,2481.2,4.5092875]
["bitfinex","ETHUSD",1729988806368,1.47008721,2481.4,2481.2,0.4789875]
["bitfinex","ETHUSD",1729988806782,1.47008721,2481.3,2481.2,0.4789875]
["bitfinex","ETHUSD",1729988806940,1.47008721,2481.4,2481.2,1.33297825]
["bitfinex","ETHUSD",1729988809686,1.47008721,2481.3,2481.2,1.33297825]
["bitfinex","ETHUSD",1729988810291,1.47008721,2481.4,2481.2,1.33297825]
["bitfinex","ETHUSD",1729988811164,1.47008721,2481.3,2481.2,1.33297825]
["bitfinex","ETHUSD",1729988811364,1.47008721,2481.4,2481.2,1.33297825]
["bitfinex","ETHUSD",1729988811587,1.47008721,2481.4,2481.2,0.4789875]
["bitfinex","ETHUSD",1729988814093,1.47008721,2481.4,2481.2,4.5092575]
["bitfinex","ETHUSD",1729988815677,1.47008721,2481.4,2481.2,0.4789875]
["bitfinex","ETHUSD",1729988816504,1.47008721,2481.4,2481.2,4.5092775]
["bitfinex","ETHUSD",1729988817166,1.47008721,2481.5,2481.2,4.5092775]
["bitfinex","ETHUSD",1729988817512,1.47008721,2481.5,2481.3,4.03014]
["bitfinex","ETHUSD",1729988817667,1.47008721,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1729988817988,0.7599,2481.6,2481.3,4.836191]
["bitfinex","ETHUSD",1729988818165,1.47008721,2481.5,2481.3,4.836191]
["bitfinex","ETHUSD",1729988819003,1.47008721,2481.5,2481.3,0.806051]
["bitfinex","ETHUSD",1729988819160,1.47008721,2481.5,2481.2,4.57787]
["bitfinex","ETHUSD",1729988820286,1.47008721,2481.4,2481.2,4.57787]
["bitfinex","ETHUSD",1729988820464,1.47008721,2481.5,2481.2,4.57787]
["bitfinex","ETHUSD",1729988822371,1.47008721,2481.5,2481.3,4.03012]
["bitfinex","ETHUSD",1729988822887,1.47008721,2481.5,2481.2,4.57781]
["bitfinex","ETHUSD",1729988824015,0.7599,2481.6,2481.4,4.02991]
["bitfinex","ETHUSD",1729988824217,4.02907,2482.0,2481.6,4.02958]
["bitfinex","ETHUSD",1729988824218,0.8081,2481.9,2481.6,4.02958]
["bitfinex","ETHUSD",1729988824387,2.27818721,2481.9,2481.6,4.02958]
["bitfinex","ETHUSD",1729988825410,2.27818721,2481.9,2481.6,8.05914]
["bitfinex","ETHUSD",1729988825722,2.27818721,2481.9,2481.6,4.02956]
["bitfinex","ETHUSD",1729988826080,2.27818721,2481.9,2481.6,8.05912]
["bitfinex","ETHUSD",1729988826415,2.27818721,2481.9,2481.7,4.02947]
["bitfinex","ETHUSD",1729988827071,2.27818721,2481.9,2481.6,4.02956]
["bitfinex","ETHUSD",1729988829291,2.27818721,2481.9,2481.6,4.890262]
["bitfinex","ETHUSD",1729988829496,2.27818721,2481.9,2481.6,0.860702]
["bitfinex","ETHUSD",1729988829795,1.47008721,2481.8,2481.6,0.860702]
["bitfinex","ETHUSD",1729988830825,1.47008721,2481.8,2481.6,4.890272]
["bitfinex","ETHUSD",1729988831237,2.27818721,2481.9,2481.6,4.890272]
["bitfinex","ETHUSD",1729988831540,2.27818721,2481.9,2481.7,0.47788931]
["bitfinex","ETHUSD",1729988832233,1.47008721,2481.8,2481.7,0.47788931]
["bitfinex","ETHUSD",1729988832432,2.27818721,2481.9,2481.7,4.50735931]
["bitfinex","ETHUSD",1729988832738,2.27818721,2481.9,2481.7,5.50188244]
["bitfinex","ETHUSD",1729988833840,2.27818721,2481.9,2481.7,1.47241244]
["bitfinex","ETHUSD",1729988834001,1.47008721,2481.8,2481.7,0.47788931]
["bitfinex","ETHUSD",1729988834402,2.27818721,2481.9,2481.6,4.02958]
["bitfinex","ETHUSD",1729988834631,1.47008721,2481.8,2481.6,4.02958]
["bitfinex","ETHUSD",1729988834843,1.47008721,2481.8,2481.7,0.47775161]
["bitfinex","ETHUSD",1729988835149,2.27818721,2481.9,2481.7,0.47775161]
["bitfinex","ETHUSD",1729988835717,4.02854,2482.3,2481.8,4.57682]
["bitfinex","ETHUSD",1729988836061,1.47008721,2482.1,2481.9,0.47749875]
["bitfinex","ETHUSD",1729988836261,1.8456789,2482.2,2481.9,0.47749875]
["bitfinex","ETHUSD",1729988836441,0.37559169,2482.1,2481.9,0.47749875]
["bitfinex","ETHUSD",1729988836617,0.37559169,2482.1,2481.9,1.47271056]
["bitfinex","ETHUSD",1729988837155,4.02854,2482.3,2481.9,1.47271056]
["bitfinex","ETHUSD",1729988837315,1.84569217,2482.2,2481.9,1.47271056]
["bitfinex","ETHUSD",1729988837519,0.37560496,2482.1,2481.9,1.47271056]
["bitfinex","ETHUSD",1729988838054,0.37560496,2482.1,2481.9,9.53094056]
["bitfinex","ETHUSD",1729988838240,1.47008721,2482.2,2481.9,5.50179056]
["bitfinex","ETHUSD",1729988839160,1.47008721,2482.3,2481.9,5.50179056]
["bitfinex","ETHUSD",1729988839454,2.27818721,2482.4,2482.0,0.60493906]
["bitfinex","ETHUSD",1729988839816,0.37563018,2482.3,2482.1,0.47710826]
["bitfinex","ETHUSD",1729988840016,1.47008721,2482.3,2482.1,0.47710826]
["bitfinex","ETHUSD",1729988840418,1.47008721,2482.3,2482.0,4.029]
["bitfinex","ETHUSD",1729988840618,1.47008721,2482.4,2482.2,0.47698187]
["bitfinex","ETHUSD",1729988840825,0.37564122,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1729988841051,1.47008721,2482.5,2482.3,0.47685548]
["bitfinex","ETHUSD",1729988841260,1.47008721,2482.5,2482.2,0.47695353]
["bitfinex","ETHUSD",1729988841459,1.47008721,2482.5,2482.4,0.47664814]
["bitfinex","ETHUSD",1729988841460,4.65973672,2482.5,2482.4,0.47664814]
["bitfinex","ETHUSD",1729988841616,4.02854,2482.3,2481.8,4.02925]
["bitfinex","ETHUSD",1729988841956,1.47008721,2482.0,2481.6,4.02957]
["bitfinex","ETHUSD",1729988842257,1.47008721,2482.0,2481.7,4.02937]
["bitfinex","ETHUSD",1729988842500,1.47008721,2482.0,2481.7,4.50690297]
["bitfinex","ETHUSD",1729988842997,1.47008721,2481.9,2481.7,0.47753297]
["bitfinex","ETHUSD",1729988843200,1.47008721,2481.9,2481.5,8.60706]
["bitfinex","ETHUSD",1729988843378,1.47008721,2481.9,2481.6,0.47765941]
["bitfinex","ETHUSD",1729988843564,1.47008721,2481.9,2481.6,4.50730941]
["bitfinex","ETHUSD",1729988843765,1.47008721,2482.0,2481.6,4.50730941]
["bitfinex","ETHUSD",1729988843967,0.8175,2482.1,2481.7,4.02941]
["bitfinex","ETHUSD",1729988844166,2.28758721,2482.1,2481.8,4.50664653]
["bitfinex","ETHUSD",1729988844891,2.28758721,2482.1,2481.8,0.47740653]
["bitfinex","ETHUSD",1729988845221,2.28758721,2482.1,2481.8,4.0293]
["bitfinex","ETHUSD",1729988845506,0.37582686,2482.0,2481.9,0.47728011]
["bitfinex","ETHUSD",1729988846800,0.37582686,2482.0,2481.9,4.50645011]
["bitfinex","ETHUSD",1729988848228,1.47008721,2482.2,2481.9,4.50645011]
["bitfinex","ETHUSD",1729988848434,0.37587778,2482.1,2481.9,4.50645011]
["bitfinex","ETHUSD",1729988848628,0.37587778,2482.0,2481.9,4.50645011]
["bitfinex","ETHUSD",1729988849335,1.8459386,2482.0,2481.9,0.47728011]
["bitfinex","ETHUSD",1729988849633,2.6733386,2482.0,2481.7,4.0294]
["bitfinex","ETHUSD",1729988849801,2.29748721,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988849999,2.67333932,2482.0,2481.7,4.0294]
["bitfinex","ETHUSD",1729988850321,2.29748721,2482.0,2481.8,0.4773215]
["bitfinex","ETHUSD",1729988850711,2.29748721,2482.0,2481.7,8.05877]
["bitfinex","ETHUSD",1729988850936,0.8274,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988851099,1.20325412,2482.0,2481.8,4.5066315]
["bitfinex","ETHUSD",1729988851440,0.8274,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988851637,1.20325918,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988851837,1.20325918,2482.0,2481.8,4.02931]
["bitfinex","ETHUSD",1729988852025,0.8274,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988852225,1.20325871,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988853031,1.20325871,2482.0,2481.7,5.02077847]
["bitfinex","ETHUSD",1729988853341,0.8274,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988853539,1.20329526,2482.0,2481.8,0.4773215]
["bitfinex","ETHUSD",1729988853835,0.8274,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988854143,1.20329415,2482.0,2481.7,8.05877]
["bitfinex","ETHUSD",1729988854322,0.8274,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988854523,1.20331222,2482.0,2481.8,0.4773215]
["bitfinex","ETHUSD",1729988854738,0.8274,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988855032,1.20331297,2482.0,2481.7,4.02937]
["bitfinex","ETHUSD",1729988855244,0.8274,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988855407,1.20333496,2482.0,2481.7,8.05879]
["bitfinex","ETHUSD",1729988855602,0.8274,2482.0,2481.8,0.4773215]
["bitfinex","ETHUSD",1729988855933,0.8274,2482.0,2481.7,8.05879]
["bitfinex","ETHUSD",1729988856139,0.8274,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988856337,1.20336564,2482.0,2481.8,0.4773215]
["bitfinex","ETHUSD",1729988856500,0.8274,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988856700,1.20336588,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988856900,1.20336588,2482.0,2481.7,4.02937]
["bitfinex","ETHUSD",1729988857133,0.8274,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988857404,1.20337334,2482.0,2481.9,0.47719507]
["bitfinex","ETHUSD",1729988857602,1.20337334,2482.0,2481.7,4.02937]
["bitfinex","ETHUSD",1729988857902,0.8274,2482.0,2481.8,0.4773215]
["bitfinex","ETHUSD",1729988858128,0.37600126,2481.9,2481.8,0.4773215]
["bitfinex","ETHUSD",1729988858328,0.37600126,2481.9,2481.7,4.02937]
["bitfinex","ETHUSD",1729988858608,0.8274,2482.0,2481.8,0.4773215]
["bitfinex","ETHUSD",1729988858806,0.8274,2482.0,2481.7,4.02937]
["bitfinex","ETHUSD",1729988859007,0.8274,2482.0,2481.8,0.4773215]
["bitfinex","ETHUSD",1729988859208,0.8274,2482.0,2481.7,4.02937]
["bitfinex","ETHUSD",1729988859629,0.8274,2482.0,2481.8,0.4773215]
["bitfinex","ETHUSD",1729988860007,0.8274,2482.0,2481.7,4.02937]
["bitfinex","ETHUSD",1729988860216,0.37607944,2481.9,2481.8,0.4773215]
["bitfinex","ETHUSD",1729988860416,0.37607944,2481.9,2481.7,5.02081047]
["bitfinex","ETHUSD",1729988860417,0.37607944,2481.9,2481.7,4.02937]
["bitfinex","ETHUSD",1729988860613,0.8274,2482.0,2481.8,0.4773215]
["bitfinex","ETHUSD",1729988860933,0.3761247,2481.9,2481.8,0.4773215]
["bitfinex","ETHUSD",1729988861148,0.3761247,2481.9,2481.7,4.02937]
["bitfinex","ETHUSD",1729988861353,0.8274,2482.0,2481.8,0.4773215]
["bitfinex","ETHUSD",1729988861518,0.37617576,2481.9,2481.8,0.4773215]
["bitfinex","ETHUSD",1729988861715,0.37617576,2481.9,2481.7,4.02937]
["bitfinex","ETHUSD",1729988861916,0.37617576,2481.9,2481.8,0.4773539]
["bitfinex","ETHUSD",1729988861917,5.49925721,2481.9,2481.8,0.4773539]
["bitfinex","ETHUSD",1729988862111,3.63063675,2481.9,2481.5,4.02971]
["bitfinex","ETHUSD",1729988862360,0.37614311,2481.8,2481.5,4.02971]
["bitfinex","ETHUSD",1729988862516,0.37614311,2481.8,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988863650,0.97819244,2481.8,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988863852,0.37614311,2481.7,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988864020,0.37614311,2481.8,2481.6,5.05494799]
["bitfinex","ETHUSD",1729988864216,0.37614311,2481.7,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988864449,0.97830587,2481.9,2481.6,1.38620079]
["bitfinex","ETHUSD",1729988864754,6.32651721,2482.0,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988864755,0.37614311,2481.8,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988864952,0.37614311,2481.7,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988865121,0.3763477,2481.7,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988865451,6.32651721,2482.0,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988866547,0.97870992,2481.9,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988867231,0.37642689,2481.8,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988867843,4.0292,2481.9,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988868029,5.06477172,2481.9,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988869260,4.0292,2481.9,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988869458,1.47008721,2481.8,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988869665,1.84669048,2481.8,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988869824,0.97916279,2481.7,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988872464,5.49928721,2481.9,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988872668,0.97937814,2481.8,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988872842,0.97937814,2481.7,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988876074,5.49928721,2481.9,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988876273,0.9794465,2481.8,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988876439,0.9794465,2481.7,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988876754,0.37671019,2481.7,2481.6,0.47770799]
["bitfinex","ETHUSD",1729988879841,0.97956635,2481.7,2481.6,0.47676067]
["bitfinex","ETHUSD",1729988881350,1.75776635,2481.7,2481.6,0.47676067]
["bitfinex","ETHUSD",1729988881558,8.38598092,2481.7,2481.6,0.47676067]
["bitfinex","ETHUSD",1729988881791,4.02997,2481.5,2481.1,0.30211997]
["bitfinex","ETHUSD",1729988881943,1.47008721,2481.3,2481.0,0.5476]
["bitfinex","ETHUSD",1729988882339,0.37670779,2481.2,2481.0,4.5782]
["bitfinex","ETHUSD",1729988882540,0.37670779,2481.1,2481.0,4.5782]
["bitfinex","ETHUSD",1729988883037,0.37670779,2481.1,2481.0,4.0306]
["bitfinex","ETHUSD",1729988884275,1.47008721,2481.3,2481.0,4.0306]
["bitfinex","ETHUSD",1729988884569,0.37637252,2481.2,2481.0,4.0306]
["bitfinex","ETHUSD",1729988884776,0.37637252,2481.1,2481.0,4.0306]
["bitfinex","ETHUSD",1729988886243,1.47008721,2481.3,2481.0,4.0306]
["bitfinex","ETHUSD",1729988886443,0.37620032,2481.2,2481.0,4.0306]
["bitfinex","ETHUSD",1729988886643,1.47008721,2481.3,2481.0,4.0306]
["bitfinex","ETHUSD",1729988886644,0.37619932,2481.1,2481.0,4.0306]
["bitfinex","ETHUSD",1729988886873,1.47008721,2481.3,2481.0,4.0306]
["bitfinex","ETHUSD",1729988887083,0.37619952,2481.2,2481.0,4.03054]
["bitfinex","ETHUSD",1729988887243,1.47008721,2481.3,2481.0,4.03054]
["bitfinex","ETHUSD",1729988887553,0.37618961,2481.2,2481.1,0.46236929]
["bitfinex","ETHUSD",1729988891493,0.37618961,2481.2,2480.9,4.03076]
["bitfinex","ETHUSD",1729988891697,1.47008721,2481.3,2481.1,0.46236929]
["bitfinex","ETHUSD",1729988891857,0.37599883,2481.2,2481.0,0.4624958]
["bitfinex","ETHUSD",1729988892061,1.47008721,2481.3,2481.0,0.4624958]
["bitfinex","ETHUSD",1729988892258,0.37601046,2481.2,2481.0,0.4624958]
["bitfinex","ETHUSD",1729988892557,1.47008721,2481.3,2481.0,0.4624958]
["bitfinex","ETHUSD",1729988892758,0.37602393,2481.2,2481.0,0.4624958]
["bitfinex","ETHUSD",1729988892959,1.47008721,2481.3,2481.0,0.4624958]
["bitfinex","ETHUSD",1729988893356,1.8461069,2481.2,2481.0,0.4624958]
["bitfinex","ETHUSD",1729988893655,2.62425444,2481.1,2480.6,5.17770332]
["bitfinex","ETHUSD",1729988893889,2.24828721,2481.1,2480.7,0.46287538]
["bitfinex","ETHUSD",1729988894193,2.24828721,2481.1,2480.7,4.49396538]
["bitfinex","ETHUSD",1729988895592,2.24828721,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1729988895903,2.24828721,2481.1,2480.9,0.46262231]
["bitfinex","ETHUSD",1729988900915,2.87615893,2481.1,2480.9,0.46262231]
["bitfinex","ETHUSD",1729988901112,4.03042,2481.2,2480.9,0.46262231]
["bitfinex","ETHUSD",1729988901324,1.47008721,2481.2,2480.9,0.5476]
["bitfinex","ETHUSD",1729988901610,1.47008721,2481.2,2481.0,0.46271503]
["bitfinex","ETHUSD",1729988902210,0.7941,2481.4,2481.0,0.46271503]
["bitfinex","ETHUSD",1729988902401,0.37575653,2481.3,2481.0,4.49330503]
["bitfinex","ETHUSD",1729988902611,2.26418721,2481.4,2481.0,4.49330503]
["bitfinex","ETHUSD",1729988902777,1.84584765,2481.3,2481.0,0.46271503]
["bitfinex","ETHUSD",1729988902978,6.29465721,2481.1,2481.0,0.46271503]
["bitfinex","ETHUSD",1729988903377,6.29465721,2481.1,2480.6,4.57885]
["bitfinex","ETHUSD",1729988903617,1.47008721,2480.8,2480.3,4.66262166]
["bitfinex","ETHUSD",1729988903794,6.29521721,2480.8,2480.4,0.5476]
["bitfinex","ETHUSD",1729988904199,2.26418721,2480.8,2480.4,4.57918]
["bitfinex","ETHUSD",1729988904498,1.47008721,2480.6,2480.2,0.5476]
["bitfinex","ETHUSD",1729988904697,5.50131721,2480.7,2480.2,4.57944]
["bitfinex","ETHUSD",1729988905112,1.47008721,2480.7,2480.2,4.57944]
["bitfinex","ETHUSD",1729988905433,1.47008721,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1729988905878,6.29523721,2480.8,2480.3,4.03176]
["bitfinex","ETHUSD",1729988906574,6.29523721,2480.8,2480.4,0.4637015]
["bitfinex","ETHUSD",1729988908276,6.29523721,2480.8,2480.2,4.57944]
["bitfinex","ETHUSD",1729988908480,6.29523721,2480.8,2480.3,0.46382808]
["bitfinex","ETHUSD",1729988908680,6.29523721,2480.8,2480.2,4.57944]
["bitfinex","ETHUSD",1729988908917,6.29523721,2480.8,2480.3,0.46396368]
["bitfinex","ETHUSD",1729988909324,6.29523721,2480.8,2480.2,4.57944]
["bitfinex","ETHUSD",1729988909488,6.29523721,2480.8,2480.4,0.4638371]
["bitfinex","ETHUSD",1729988909695,7.32783593,2480.8,2480.3,0.46396368]
["bitfinex","ETHUSD",1729988910008,7.32783593,2480.8,2480.5,0.46371054]
["bitfinex","ETHUSD",1729988910328,1.47008721,2480.7,2480.6,0.46371558]
["bitfinex","ETHUSD",1729988910685,6.29523721,2480.8,2480.3,4.03176]
["bitfinex","ETHUSD",1729988910915,6.29523721,2480.8,2480.4,0.4639687]
["bitfinex","ETHUSD",1729988912021,1.47008721,2480.7,2480.4,0.4639687]
["bitfinex","ETHUSD",1729988912323,1.47008721,2480.7,2480.2,4.57951]
["bitfinex","ETHUSD",1729988912631,1.47008721,2480.7,2480.5,0.46384214]
["bitfinex","ETHUSD",1729988912815,1.47008721,2480.7,2480.2,4.57951]
["bitfinex","ETHUSD",1729988913313,1.47008721,2480.7,2480.3,0.46411921]
["bitfinex","ETHUSD",1729988913830,1.47008721,2480.7,2480.2,4.57951]
["bitfinex","ETHUSD",1729988914001,1.47008721,2480.7,2480.4,0.46399263]
["bitfinex","ETHUSD",1729988914188,6.29523721,2480.8,2480.3,0.4641232]
["bitfinex","ETHUSD",1729988914384,7.32783493,2480.8,2480.5,0.46387006]
["bitfinex","ETHUSD",1729988914603,7.32783493,2480.8,2480.4,0.46399662]
["bitfinex","ETHUSD",1729988914890,7.32783493,2480.8,2480.5,0.46387006]
["bitfinex","ETHUSD",1729988915092,7.32783493,2480.8,2480.2,4.57951]
["bitfinex","ETHUSD",1729988915401,6.29523721,2480.8,2480.6,0.4637435]
["bitfinex","ETHUSD",1729988915585,6.29523721,2480.8,2480.2,4.57951]
["bitfinex","ETHUSD",1729988915788,6.29523721,2480.8,2480.7,0.46361695]
["bitfinex","ETHUSD",1729988915981,6.29523721,2480.8,2480.2,4.57951]
["bitfinex","ETHUSD",1729988916229,6.29523721,2480.8,2480.7,0.46361695]
["bitfinex","ETHUSD",1729988916427,7.32783493,2480.8,2480.2,4.57951]
["bitfinex","ETHUSD",1729988916633,6.29523721,2480.8,2480.7,0.46361695]
["bitfinex","ETHUSD",1729988916787,6.29523721,2480.8,2480.2,4.57951]
["bitfinex","ETHUSD",1729988916987,4.82515,2480.8,2480.7,0.46361695]
["bitfinex","ETHUSD",1729988917315,4.03112,2480.7,2480.2,4.57951]
["bitfinex","ETHUSD",1729988917519,5.50120721,2480.7,2480.2,4.57951]
["bitfinex","ETHUSD",1729988918609,6.29515721,2480.8,2480.2,1.6188697]
["bitfinex","ETHUSD",1729988918918,2.26418721,2480.8,2480.2,1.6188697]
["bitfinex","ETHUSD",1729988919124,5.50120721,2480.7,2480.2,4.57952]
["bitfinex","ETHUSD",1729988919994,1.47008721,2480.7,2480.2,4.57952]
["bitfinex","ETHUSD",1729988921489,1.47008721,2480.7,2480.3,0.46413915]
["bitfinex","ETHUSD",1729988921690,6.29514721,2480.8,2480.2,4.57952]
["bitfinex","ETHUSD",1729988921992,6.29514721,2480.8,2480.3,0.46413915]
["bitfinex","ETHUSD",1729988922212,7.32774393,2480.8,2480.3,4.49589915]
["bitfinex","ETHUSD",1729988922437,6.29514721,2480.8,2480.3,4.03176]
["bitfinex","ETHUSD",1729988922616,6.29514721,2480.8,2480.4,0.46404447]
["bitfinex","ETHUSD",1729988923627,4.82506,2480.8,2480.5,0.5476]
["bitfinex","ETHUSD",1729988924029,4.82506,2480.8,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988924332,5.50071721,2481.0,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988924546,1.84603605,2480.9,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988924837,0.37594884,2480.8,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988927314,0.37594884,2480.7,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988927500,0.37594884,2480.8,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988927700,0.37594884,2480.7,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988928438,0.37594884,2480.9,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988928599,0.97795697,2480.9,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988928802,2.44804418,2480.9,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988929003,0.37594884,2480.8,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988930116,1.47008721,2480.9,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988930518,5.50087721,2480.9,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988931020,0.37631644,2480.8,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988931200,0.37631644,2480.7,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988931400,0.37631644,2480.9,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988931600,0.37631644,2480.8,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988931903,0.37634105,2480.7,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988938143,0.97898748,2480.7,2480.6,0.46379134]
["bitfinex","ETHUSD",1729988939991,5.01010748,2480.7,2480.3,0.5476]
["bitfinex","ETHUSD",1729988940273,5.01010748,2480.7,2480.1,1.47008721]
["bitfinex","ETHUSD",1729988940274,4.40766105,2480.6,2480.1,4.57967]
["bitfinex","ETHUSD",1729988940478,0.37634105,2480.5,2480.2,0.30215764]
["bitfinex","ETHUSD",1729988940779,0.37634105,2480.4,2480.3,0.30215764]
["bitfinex","ETHUSD",1729988940967,0.37634105,2480.5,2480.3,0.30215764]
["bitfinex","ETHUSD",1729988941134,0.37634105,2480.4,2480.1,5.73522861]
["bitfinex","ETHUSD",1729988941335,4.03132,2480.6,2480.1,5.73522861]
["bitfinex","ETHUSD",1729988941563,0.37675634,2480.5,2480.2,0.30217471]
["bitfinex","ETHUSD",1729988941743,0.37675634,2480.4,2480.3,0.30217471]
["bitfinex","ETHUSD",1729988942368,0.37675634,2480.4,2480.3,0.84977471]
["bitfinex","ETHUSD",1729988942550,0.37678496,2480.4,2480.3,1.60050076]
["bitfinex","ETHUSD",1729988943362,0.97970421,2480.6,2480.3,1.60050076]
["bitfinex","ETHUSD",1729988943568,0.37680931,2480.5,2480.3,1.29832605]
["bitfinex","ETHUSD",1729988943873,0.37680931,2480.4,2480.3,1.29832605]
["bitfinex","ETHUSD",1729988944051,0.37680931,2480.4,2480.3,1.60054682]
["bitfinex","ETHUSD",1729988946484,0.37680931,2480.4,2480.3,0.30222077]
["bitfinex","ETHUSD",1729988946870,4.03112,2480.7,2480.4,0.004]
["bitfinex","ETHUSD",1729988947069,0.60306827,2480.6,2480.4,0.004]
["bitfinex","ETHUSD",1729988947386,0.98002738,2480.5,2480.4,0.004]
["bitfinex","ETHUSD",1729988947743,0.37696183,2480.5,2480.4,0.004]
["bitfinex","ETHUSD",1729988948067,1.58324147,2480.5,2480.4,0.004]
["bitfinex","ETHUSD",1729988948243,1.58334108,2480.5,2480.4,0.004]
["bitfinex","ETHUSD",1729988948443,1.58334108,2480.5,2480.4,0.30639687]
["bitfinex","ETHUSD",1729988948899,1.58334751,2480.5,2480.4,0.30639687]
["bitfinex","ETHUSD",1729988951159,0.98020857,2480.5,2480.4,0.30639687]
["bitfinex","ETHUSD",1729988951366,0.98020857,2480.5,2480.4,0.77038151]
["bitfinex","ETHUSD",1729988951569,0.9805887,2480.5,2480.4,0.30639687]
["bitfinex","ETHUSD",1729988951796,0.9805887,2480.5,2480.4,0.77038151]
["bitfinex","ETHUSD",1729988951994,0.9805887,2480.5,2480.4,0.30639687]
["bitfinex","ETHUSD",1729988952220,0.9805887,2480.5,2480.4,0.77038151]
["bitfinex","ETHUSD",1729988952376,0.9805887,2480.5,2480.4,0.30639687]
["bitfinex","ETHUSD",1729988952577,0.9805887,2480.5,2480.4,0.77038151]
["bitfinex","ETHUSD",1729988952819,0.9805887,2480.5,2480.4,0.30639687]
["bitfinex","ETHUSD",1729988953014,0.9805887,2480.5,2480.4,0.77038151]
["bitfinex","ETHUSD",1729988953178,0.9805887,2480.5,2480.4,0.30639687]
["bitfinex","ETHUSD",1729988953381,0.9805887,2480.5,2480.4,0.77038151]
["bitfinex","ETHUSD",1729988953604,0.9805887,2480.5,2480.4,0.30639687]
["bitfinex","ETHUSD",1729988954064,0.9805887,2480.5,2480.4,0.77038151]
["bitfinex","ETHUSD",1729988957002,0.9765887,2480.5,2480.4,0.77038151]
["bitfinex","ETHUSD",1729988959497,0.9765887,2480.5,2480.4,0.46798464]
["bitfinex","ETHUSD",1729988960597,0.9765887,2480.5,2480.4,0.77046537]
["bitfinex","ETHUSD",1729988960807,0.9765887,2480.5,2480.4,0.46798464]
["bitfinex","ETHUSD",1729988962778,0.9765887,2480.5,2480.4,0.77045826]
["bitfinex","ETHUSD",1729988962974,0.37711232,2480.5,2480.4,0.77045826]
["bitfinex","ETHUSD",1729988963511,0.37711232,2480.5,2480.4,6.23306109]
["bitfinex","ETHUSD",1729988966821,0.758,2480.9,2480.4,1.97961117]
["bitfinex","ETHUSD",1729988966980,4.03024,2481.3,2480.8,4.57855]
["bitfinex","ETHUSD",1729988967323,0.98065146,2481.2,2480.9,0.46333995]
["bitfinex","ETHUSD",1729988967552,0.98065146,2481.1,2480.9,0.46333995]
["bitfinex","ETHUSD",1729988967680,0.98065146,2481.0,2480.9,4.49412995]
["bitfinex","ETHUSD",1729988967880,0.98065146,2481.0,2480.9,0.46333995]
["bitfinex","ETHUSD",1729988969324,0.37717176,2481.0,2480.9,0.46333995]
["bitfinex","ETHUSD",1729988969908,0.98015859,2481.0,2480.9,0.46333995]
["bitfinex","ETHUSD",1729988970143,0.37717176,2481.0,2480.9,0.46333995]
["bitfinex","ETHUSD",1729988971143,0.37717176,2481.0,2480.9,1.37060595]
["bitfinex","ETHUSD",1729988971363,0.37717176,2481.0,2480.9,5.40139595]
["bitfinex","ETHUSD",1729988973360,0.37660041,2481.0,2480.9,5.40139595]
["bitfinex","ETHUSD",1729988973515,2.22808721,2481.3,2480.9,5.40139595]
["bitfinex","ETHUSD",1729988973716,0.37660743,2481.2,2480.9,5.40139595]
["bitfinex","ETHUSD",1729988974014,0.37660743,2481.1,2480.9,5.40139595]
["bitfinex","ETHUSD",1729988974221,2.22808721,2481.3,2481.0,0.9979836]
["bitfinex","ETHUSD",1729988974422,0.37654296,2481.2,2480.9,4.49412995]
["bitfinex","ETHUSD",1729988974729,2.22808721,2481.3,2481.0,0.4629662]
["bitfinex","ETHUSD",1729988974928,0.37654266,2481.2,2481.0,4.4935962]
["bitfinex","ETHUSD",1729988975135,5.50007721,2481.4,2481.0,4.4935962]
["bitfinex","ETHUSD",1729988975430,0.37654668,2481.3,2481.0,4.4935962]
["bitfinex","ETHUSD",1729988975618,0.37654668,2481.2,2481.0,5.40080982]
["bitfinex","ETHUSD",1729988975822,1.47008721,2481.3,2481.0,1.37017982]
["bitfinex","ETHUSD",1729988976061,0.3764795,2481.2,2481.0,0.4629662]
["bitfinex","ETHUSD",1729988976223,5.50026721,2481.3,2481.0,0.4629662]
["bitfinex","ETHUSD",1729988976418,5.50026721,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1729988976419,0.37642788,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1729988976619,1.47008721,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729988976852,0.37643072,2481.2,2481.0,0.4629662]
["bitfinex","ETHUSD",1729988977160,1.47008721,2481.3,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988977322,0.37637668,2481.2,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988977521,1.47008721,2481.3,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988977747,0.37637909,2481.2,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988977947,1.47008721,2481.3,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988978120,0.37637838,2481.2,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988978332,1.47008721,2481.3,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988978531,0.37633295,2481.2,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988978733,1.47008721,2481.3,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988978960,0.37633159,2481.2,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988979159,1.47008721,2481.3,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988979463,0.37629016,2481.2,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988979619,1.47008721,2481.3,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988979967,0.3762907,2481.2,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988980122,1.47008721,2481.3,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988980317,0.37627903,2481.2,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988980565,1.47008721,2481.3,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988980858,0.37625668,2481.2,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988981068,1.47008721,2481.3,2481.0,0.90722762]
["bitfinex","ETHUSD",1729988981451,0.37621962,2481.2,2481.1,0.4628397]
["bitfinex","ETHUSD",1729988982117,1.47008721,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729988989985,5.50008721,2481.4,2481.1,0.4628397]
["bitfinex","ETHUSD",1729988990190,0.3760723,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729988990344,5.50008721,2481.4,2481.1,0.4628397]
["bitfinex","ETHUSD",1729988990637,0.37606507,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729988990840,5.50008721,2481.4,2481.1,0.4628397]
["bitfinex","ETHUSD",1729988991285,1.47008721,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729988991447,1.84615218,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729988991650,0.37606497,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729988992679,5.50008721,2481.4,2481.1,0.4628397]
["bitfinex","ETHUSD",1729988997227,1.47008721,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729988998118,5.50008721,2481.4,2481.1,0.4628397]
["bitfinex","ETHUSD",1729988998422,1.47008721,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729988999428,5.50008721,2481.4,2481.1,0.96694567]
["bitfinex","ETHUSD",1729988999590,5.50008721,2481.4,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989000413,0.37615722,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989000631,5.50008721,2481.4,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989000918,0.37617837,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989001092,5.50008721,2481.4,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989001290,0.37618016,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989001513,5.50008721,2481.4,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989001718,0.37620039,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989001902,5.50008721,2481.4,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989002227,0.3762122,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989002524,5.50008721,2481.4,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989002728,0.37624868,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989002902,5.50008721,2481.4,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989003102,0.37624874,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989003403,4.78607,2481.7,2481.3,4.03013]
["bitfinex","ETHUSD",1729989003714,0.37632331,2481.6,2481.3,4.03013]
["bitfinex","ETHUSD",1729989003913,1.47008721,2481.6,2481.3,4.03013]
["bitfinex","ETHUSD",1729989004119,1.47008721,2481.6,2481.2,4.5779]
["bitfinex","ETHUSD",1729989004290,0.37634401,2481.5,2481.3,0.95751967]
["bitfinex","ETHUSD",1729989004497,5.49976721,2481.6,2481.3,0.95751967]
["bitfinex","ETHUSD",1729989004696,0.37636399,2481.5,2481.3,0.95751967]
["bitfinex","ETHUSD",1729989004892,5.50006721,2481.4,2481.1,0.96693667]
["bitfinex","ETHUSD",1729989005128,4.78632,2481.5,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989005129,4.78633,2481.5,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989005440,1.47008721,2481.2,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989006297,0.7565,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989006298,6.25673721,2481.3,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989006539,1.47008721,2481.2,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989006704,1.84662769,2481.2,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989006904,1.47008721,2481.2,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989007427,0.37660617,2481.2,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989007635,0.75330973,2481.2,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989010802,2.22339694,2481.2,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989011130,2.22380407,2481.2,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989012056,8.18194948,2481.2,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989015136,7.80534331,2481.2,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989016017,10.80534331,2481.2,2481.1,0.4628397]
["bitfinex","ETHUSD",1729989017543,9.98154331,2481.2,2480.3,4.03174]
["bitfinex","ETHUSD",1729989017854,1.47008721,2480.7,2480.3,4.03174]
["bitfinex","ETHUSD",1729989018032,1.47008721,2480.7,2480.4,0.85125003]
["bitfinex","ETHUSD",1729989018243,0.37696861,2480.6,2480.4,0.85125003]
["bitfinex","ETHUSD",1729989018555,6.32453721,2481.0,2480.6,4.03117]
["bitfinex","ETHUSD",1729989018757,0.37687695,2480.9,2480.6,4.03117]
["bitfinex","ETHUSD",1729989018924,0.37687695,2480.8,2480.7,0.44786124]
["bitfinex","ETHUSD",1729989019521,0.37681435,2480.8,2480.7,0.44786124]
["bitfinex","ETHUSD",1729989019722,0.37681435,2480.8,2480.5,4.57901]
["bitfinex","ETHUSD",1729989019925,0.37681435,2480.7,2480.5,5.62739412]
["bitfinex","ETHUSD",1729989020270,6.32453721,2481.0,2480.5,5.62739412]
["bitfinex","ETHUSD",1729989020425,0.37675826,2480.9,2480.5,5.62739412]
["bitfinex","ETHUSD",1729989020631,0.37675826,2480.8,2480.5,5.62739412]
["bitfinex","ETHUSD",1729989020819,0.37675826,2480.7,2480.5,5.62739412]
["bitfinex","ETHUSD",1729989021025,5.50056721,2481.1,2480.6,5.03749381]
["bitfinex","ETHUSD",1729989021224,0.37674564,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989021457,0.37674564,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989021638,5.50056721,2481.1,2480.7,0.5476]
["bitfinex","ETHUSD",1729989021835,1.84682821,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989022154,0.376741,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989022361,0.376741,2480.8,2480.7,0.5476]
["bitfinex","ETHUSD",1729989023383,1.47008721,2481.0,2480.7,1.50925038]
["bitfinex","ETHUSD",1729989023572,0.37672435,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989023883,1.47008721,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989024098,0.37672441,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989024260,5.50056721,2481.1,2480.7,0.5476]
["bitfinex","ETHUSD",1729989024459,0.376722,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989024658,0.376722,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989024979,1.47008721,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989025180,0.37671234,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989025391,1.47008721,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989025691,0.37670284,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989025857,1.47008721,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989026185,0.37669918,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989026390,1.47008721,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989026592,0.3766903,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989026799,1.47008721,2481.0,2480.7,1.408629]
["bitfinex","ETHUSD",1729989026956,0.37669253,2480.9,2480.7,1.408629]
["bitfinex","ETHUSD",1729989027156,5.50072721,2481.0,2480.7,1.408629]
["bitfinex","ETHUSD",1729989027356,0.37668476,2480.9,2480.7,1.408629]
["bitfinex","ETHUSD",1729989027662,5.50072721,2481.0,2480.7,1.408629]
["bitfinex","ETHUSD",1729989027861,0.37668823,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989028064,5.50072721,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989028371,0.37668756,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989028571,5.50072721,2481.0,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989028773,0.37668312,2480.9,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989028972,0.37668312,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989029174,5.50072721,2481.0,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989029497,0.37667492,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989029663,5.50072721,2481.0,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989029863,0.37667387,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989030097,5.50072721,2481.0,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989030285,0.3766811,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989030598,5.50072721,2481.0,2480.7,1.408619]
["bitfinex","ETHUSD",1729989030903,0.37667735,2480.9,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989031059,0.37667735,2480.9,2480.7,1.408619]
["bitfinex","ETHUSD",1729989031392,5.50072721,2481.0,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989031583,0.37667578,2480.9,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989031760,0.37667578,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989031964,5.50072721,2481.0,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989032187,0.37666287,2480.9,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989032387,0.37666287,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989032574,5.50072721,2481.0,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989032893,0.37663626,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989033103,5.50072721,2481.0,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989033308,0.3766026,2480.9,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989033475,0.3766026,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989033793,5.50072721,2481.0,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989033995,0.37661323,2480.9,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989034205,0.37661323,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989034400,5.50072721,2481.0,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989034606,0.37661764,2480.9,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989034964,0.37661764,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989035165,5.50072721,2481.0,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989035371,0.37661831,2480.9,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989035589,0.37661831,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989035768,5.50072721,2481.0,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989035972,0.3766103,2480.9,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989036213,5.50072721,2481.0,2480.8,0.44782107]
["bitfinex","ETHUSD",1729989036375,0.37661285,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989036579,5.50072721,2481.0,2480.7,1.005478]
["bitfinex","ETHUSD",1729989036800,0.37662738,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989036988,5.50072721,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989037309,0.37662562,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989037515,5.50072721,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989037685,0.37663011,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989037886,5.50072721,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989038098,0.37663028,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989038415,0.37663028,2480.8,2480.7,0.5476]
["bitfinex","ETHUSD",1729989038910,5.50072721,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989039126,0.37663698,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989039415,5.50072721,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989039723,0.37665058,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989040074,5.50072721,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989040275,0.37664706,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989040475,5.50072721,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989040706,0.37665276,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989040910,5.50072721,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989041119,0.3766506,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989041292,4.03064,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989041488,0.3766635,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989041691,4.03064,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989041911,0.37666382,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989042226,4.03064,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989042523,0.37668853,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989042719,4.03064,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989042917,0.37668932,2480.9,2480.7,0.5476]
["bitfinex","ETHUSD",1729989043218,0.37668932,2480.8,2480.7,5.439719]
["bitfinex","ETHUSD",1729989043404,5.50023721,2481.3,2481.0,0.5476]
["bitfinex","ETHUSD",1729989043606,0.3767336,2481.2,2481.0,0.5476]
["bitfinex","ETHUSD",1729989043805,5.50023721,2481.3,2481.1,0.44741012]
["bitfinex","ETHUSD",1729989043993,0.3767374,2481.2,2481.1,0.44741012]
["bitfinex","ETHUSD",1729989046877,5.50006721,2481.4,2481.1,0.44741012]
["bitfinex","ETHUSD",1729989047077,5.87704954,2481.3,2481.1,0.44741012]
["bitfinex","ETHUSD",1729989047331,0.37683487,2481.2,2481.1,0.44741012]
["bitfinex","ETHUSD",1729989050504,5.50033721,2481.3,2481.1,0.44741012]
["bitfinex","ETHUSD",1729989050704,0.37698362,2481.2,2481.1,0.44741012]
["bitfinex","ETHUSD",1729989055258,0.37698362,2481.2,2481.1,1.35305713]
["bitfinex","ETHUSD",1729989055459,0.37698362,2481.2,2481.1,5.38352713]
["bitfinex","ETHUSD",1729989055685,0.37698362,2481.2,2481.1,5.93112713]
["bitfinex","ETHUSD",1729989056588,0.37698362,2481.2,2481.1,1.90065713]
["bitfinex","ETHUSD",1729989056751,0.37698362,2481.2,2481.1,0.44741012]
["bitfinex","ETHUSD",1729989056951,5.50022721,2481.3,2481.0,0.30204057]
["bitfinex","ETHUSD",1729989057151,5.50022721,2481.3,2481.1,0.44722562]
["bitfinex","ETHUSD",1729989057352,1.47008721,2481.4,2481.1,0.44722562]
["bitfinex","ETHUSD",1729989057649,5.50015721,2481.4,2481.1,0.44722562]
["bitfinex","ETHUSD",1729989058485,5.50015721,2481.4,2480.9,8.06143]
["bitfinex","ETHUSD",1729989058676,5.50015721,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1729989058980,5.50015721,2481.4,2481.0,4.47797212]
["bitfinex","ETHUSD",1729989060501,0.37716786,2481.3,2481.0,4.47797212]
["bitfinex","ETHUSD",1729989060667,0.37715672,2481.2,2481.0,4.47797212]
["bitfinex","ETHUSD",1729989060866,0.37716259,2481.1,2481.0,4.47797212]
["bitfinex","ETHUSD",1729989061172,5.50015721,2481.4,2481.0,5.83344322]
["bitfinex","ETHUSD",1729989061379,5.50015721,2481.4,2481.0,5.53138837]
["bitfinex","ETHUSD",1729989061689,5.50015721,2481.4,2481.0,1.50076837]
["bitfinex","ETHUSD",1729989061879,5.50015721,2481.4,2481.0,0.44735212]
["bitfinex","ETHUSD",1729989062198,5.50015721,2481.4,2481.1,0.12607498]
["bitfinex","ETHUSD",1729989062404,5.50015721,2481.4,2481.2,0.12607498]
["bitfinex","ETHUSD",1729989062612,5.50015721,2481.4,2481.2,0.44709912]
["bitfinex","ETHUSD",1729989063067,5.50015721,2481.4,2480.9,4.33274782]
["bitfinex","ETHUSD",1729989063261,5.50015721,2481.4,2481.3,0.44697264]
["bitfinex","ETHUSD",1729989063471,5.50015721,2481.4,2480.9,4.03071]
["bitfinex","ETHUSD",1729989063667,5.50015721,2481.4,2481.3,0.44697264]
["bitfinex","ETHUSD",1729989063893,5.50015721,2481.4,2480.9,4.03071]
["bitfinex","ETHUSD",1729989064186,2.29388721,2481.3,2481.0,0.32779514]
["bitfinex","ETHUSD",1729989064394,2.29388721,2481.3,2481.1,0.12607505]
["bitfinex","ETHUSD",1729989064597,2.29388721,2481.3,2481.2,0.12607505]
["bitfinex","ETHUSD",1729989064903,0.8238,2481.3,2481.2,0.57317417]
["bitfinex","ETHUSD",1729989065117,0.8238,2481.3,2481.2,0.44709912]
["bitfinex","ETHUSD",1729989065831,0.8238,2481.3,2481.0,4.03063]
["bitfinex","ETHUSD",1729989066034,0.8238,2481.3,2481.2,0.44709912]
["bitfinex","ETHUSD",1729989066193,0.8238,2481.3,2481.0,4.03063]
["bitfinex","ETHUSD",1729989066530,4.85394,2481.3,2481.1,0.44722562]
["bitfinex","ETHUSD",1729989066832,4.85394,2481.3,2480.8,4.57853]
["bitfinex","ETHUSD",1729989066833,1.47008721,2481.2,2480.8,4.57853]
["bitfinex","ETHUSD",1729989066985,1.47008721,2481.2,2480.9,0.12608519]
["bitfinex","ETHUSD",1729989067191,1.47008721,2481.2,2481.0,0.1260844]
["bitfinex","ETHUSD",1729989067385,5.50038721,2481.2,2481.1,0.1260844]
["bitfinex","ETHUSD",1729989067599,5.50038721,2481.2,2480.8,4.03093]
["bitfinex","ETHUSD",1729989068127,5.50038721,2481.2,2480.6,0.5476]
["bitfinex","ETHUSD",1729989068128,2.29388721,2481.0,2480.6,4.57878]
["bitfinex","ETHUSD",1729989068629,2.29388721,2481.0,2480.7,4.0311]
["bitfinex","ETHUSD",1729989069230,2.29388721,2481.0,2480.6,4.57888]
["bitfinex","ETHUSD",1729989070792,6.32452721,2481.0,2480.6,4.57888]
["bitfinex","ETHUSD",1729989071443,4.85444,2481.0,2480.6,4.57888]
["bitfinex","ETHUSD",1729989071650,6.32452721,2481.0,2480.5,8.06277]
["bitfinex","ETHUSD",1729989071849,6.32452721,2481.0,2480.5,4.03136]
["bitfinex","ETHUSD",1729989072016,6.32452721,2481.0,2480.5,8.06271]
["bitfinex","ETHUSD",1729989072640,6.32452721,2481.0,2480.5,4.03135]
["bitfinex","ETHUSD",1729989073253,0.8238,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1729989073405,0.8238,2481.0,2480.6,4.57887]
["bitfinex","ETHUSD",1729989073607,0.8238,2481.0,2480.7,0.44783767]
["bitfinex","ETHUSD",1729989073811,6.32418721,2481.2,2480.7,0.44783767]
["bitfinex","ETHUSD",1729989074047,6.32418721,2481.2,2480.8,4.68061949]
["bitfinex","ETHUSD",1729989074254,6.32418721,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1729989074421,6.32418721,2481.2,2480.9,0.44758461]
["bitfinex","ETHUSD",1729989074953,6.32418721,2481.2,2481.0,0.44745809]
["bitfinex","ETHUSD",1729989075250,6.32418721,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1729989075478,6.32418721,2481.2,2481.1,0.44733159]
["bitfinex","ETHUSD",1729989075653,7.35961593,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1729989075805,1.47008721,2481.1,2480.6,4.57887]
["bitfinex","ETHUSD",1729989076012,4.03064,2481.0,2480.6,4.57887]
["bitfinex","ETHUSD",1729989077719,1.47008721,2481.1,2480.6,4.57887]
["bitfinex","ETHUSD",1729989077920,4.03047,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1729989079563,4.80742,2481.4,2480.8,0.5476]
["bitfinex","ETHUSD",1729989079863,6.27750721,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1729989080065,6.27750721,2481.4,2481.0,4.03058]
["bitfinex","ETHUSD",1729989081166,6.27750721,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1729989081321,6.27750721,2481.4,2480.9,5.03864172]
["bitfinex","ETHUSD",1729989082047,6.27750721,2481.4,2480.9,9.06936172]
["bitfinex","ETHUSD",1729989083722,0.7774,2481.4,2481.0,0.5476]
["bitfinex","ETHUSD",1729989083926,0.7774,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1729989084128,4.0296,2481.7,2481.3,0.5476]
["bitfinex","ETHUSD",1729989084361,4.0296,2481.7,2481.2,6.10509593]
["bitfinex","ETHUSD",1729989084362,5.49981721,2481.6,2481.2,0.60479872]
["bitfinex","ETHUSD",1729989084661,1.47008721,2481.6,2481.2,0.60479872]
["bitfinex","ETHUSD",1729989084957,4.02989,2481.5,2481.2,0.60479872]
["bitfinex","ETHUSD",1729989085162,4.80729,2481.5,2481.1,4.57806]
["bitfinex","ETHUSD",1729989085525,0.7774,2481.5,2481.1,8.60843]
["bitfinex","ETHUSD",1729989086258,0.7774,2481.5,2481.2,4.03028]
["bitfinex","ETHUSD",1729989086874,5.49976721,2481.6,2481.2,4.03028]
["bitfinex","ETHUSD",1729989087042,4.02968,2481.6,2481.2,4.03028]
["bitfinex","ETHUSD",1729989087243,4.02968,2481.6,2481.2,5.03811372]
["bitfinex","ETHUSD",1729989087471,2.24748721,2481.7,2481.2,5.03811372]
["bitfinex","ETHUSD",1729989087652,10.30663721,2481.7,2481.2,5.03811372]
["bitfinex","ETHUSD",1729989088551,10.30663721,2481.7,2481.3,0.44700404]
["bitfinex","ETHUSD",1729989088751,10.30663721,2481.7,2481.2,5.03811372]
["bitfinex","ETHUSD",1729989089081,6.27699721,2481.7,2481.3,1.40861241]
["bitfinex","ETHUSD",1729989089270,5.49975721,2481.6,2481.3,1.40861241]
["bitfinex","ETHUSD",1729989089439,1.47008721,2481.6,2481.3,0.44700404]
["bitfinex","ETHUSD",1729989089776,4.02982,2481.5,2481.1,4.57797]
["bitfinex","ETHUSD",1729989089965,4.02982,2481.5,2481.2,0.44713053]
["bitfinex","ETHUSD",1729989092075,1.47008721,2481.6,2481.2,0.44713053]
["bitfinex","ETHUSD",1729989092076,5.49974721,2481.6,2481.2,0.44713053]
["bitfinex","ETHUSD",1729989092983,4.02966,2481.6,2481.2,0.44713053]
["bitfinex","ETHUSD",1729989093276,4.02966,2481.6,2481.3,0.90554505]
["bitfinex","ETHUSD",1729989093662,4.02966,2481.6,2481.4,0.44668915]
["bitfinex","ETHUSD",1729989095247,5.49974721,2481.6,2481.4,0.44668915]
["bitfinex","ETHUSD",1729989095470,4.02966,2481.6,2481.4,0.44668915]
["bitfinex","ETHUSD",1729989098384,2.24748721,2481.7,2481.4,0.44668915]
["bitfinex","ETHUSD",1729989098566,4.80696,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1729989098753,4.80696,2481.7,2481.3,1.4546415]
["bitfinex","ETHUSD",1729989098951,8.05828,2482.0,2481.4,4.57758]
["bitfinex","ETHUSD",1729989099184,4.02919,2481.9,2481.5,0.44655484]
["bitfinex","ETHUSD",1729989099871,5.49927721,2481.9,2481.5,0.44655484]
["bitfinex","ETHUSD",1729989100072,4.02934,2481.8,2481.5,0.44655484]
["bitfinex","ETHUSD",1729989100296,4.02934,2481.8,2481.5,1.19675242]
["bitfinex","ETHUSD",1729989101094,4.0295,2481.7,2481.5,1.19675242]
["bitfinex","ETHUSD",1729989101266,4.0295,2481.7,2481.5,0.44655484]
["bitfinex","ETHUSD",1729989101267,5.49973721,2481.6,2481.5,0.44655484]
["bitfinex","ETHUSD",1729989101717,4.02991,2481.5,2481.0,4.57821]
["bitfinex","ETHUSD",1729989101925,5.49999721,2481.5,2481.0,4.57821]
["bitfinex","ETHUSD",1729989103627,5.49999721,2481.5,2481.1,0.44694693]
["bitfinex","ETHUSD",1729989103918,5.49999721,2481.5,2481.1,4.47740693]
["bitfinex","ETHUSD",1729989104232,5.49999721,2481.5,2481.1,5.52998234]
["bitfinex","ETHUSD",1729989104383,5.49973721,2481.6,2481.1,5.52998234]
["bitfinex","ETHUSD",1729989105099,4.02965,2481.6,2481.2,4.03027]
["bitfinex","ETHUSD",1729989105417,4.02965,2481.6,2481.3,0.44669396]
["bitfinex","ETHUSD",1729989105790,4.02965,2481.6,2481.2,4.03027]
["bitfinex","ETHUSD",1729989106118,5.49973721,2481.6,2481.3,0.44673712]
["bitfinex","ETHUSD",1729989106421,5.49973721,2481.6,2481.1,8.06082]
["bitfinex","ETHUSD",1729989106625,4.02965,2481.6,2481.4,0.44661065]
["bitfinex","ETHUSD",1729989106935,4.02965,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1729989107137,4.02965,2481.6,2481.5,0.44648418]
["bitfinex","ETHUSD",1729989107282,4.02965,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1729989107488,4.02965,2481.6,2481.5,0.44648418]
["bitfinex","ETHUSD",1729989107682,5.49973721,2481.6,2481.1,8.06074]
["bitfinex","ETHUSD",1729989107887,5.49973721,2481.6,2481.5,0.44648418]
["bitfinex","ETHUSD",1729989108123,5.49973721,2481.6,2481.1,8.06074]
["bitfinex","ETHUSD",1729989108326,5.49973721,2481.6,2481.5,0.44648418]
["bitfinex","ETHUSD",1729989108492,5.49973721,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1729989108833,5.49973721,2481.6,2481.2,5.03813472]
["bitfinex","ETHUSD",1729989108990,5.49973721,2481.6,2481.3,0.44673712]
["bitfinex","ETHUSD",1729989109189,5.49973721,2481.6,2481.2,5.03813472]
["bitfinex","ETHUSD",1729989109391,5.49973721,2481.6,2481.3,0.44673712]
["bitfinex","ETHUSD",1729989109616,5.49973721,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1729989109820,5.49973721,2481.6,2481.4,0.44661065]
["bitfinex","ETHUSD",1729989110007,5.49973721,2481.6,2481.3,0.44673712]
["bitfinex","ETHUSD",1729989110323,4.02965,2481.6,2481.5,0.44648418]
["bitfinex","ETHUSD",1729989110485,4.02965,2481.6,2481.4,0.44661065]
["bitfinex","ETHUSD",1729989110691,4.02965,2481.6,2481.5,0.44648418]
["bitfinex","ETHUSD",1729989111122,4.02965,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1729989111332,4.02965,2481.6,2481.5,0.44649205]
["bitfinex","ETHUSD",1729989111936,4.02965,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1729989112117,4.02965,2481.6,2481.5,0.44649205]
["bitfinex","ETHUSD",1729989112618,4.02965,2481.6,2481.2,4.03022]
["bitfinex","ETHUSD",1729989112794,4.02965,2481.6,2481.5,0.44649205]
["bitfinex","ETHUSD",1729989113127,4.02965,2481.6,2481.2,4.03022]
["bitfinex","ETHUSD",1729989113311,4.02965,2481.6,2481.5,0.44649205]
["bitfinex","ETHUSD",1729989113511,4.02965,2481.6,2481.2,4.03022]
["bitfinex","ETHUSD",1729989113987,9.52949721,2481.6,2481.3,0.44674499]
["bitfinex","ETHUSD",1729989114185,0.7537,2481.5,2481.1,4.03045]
["bitfinex","ETHUSD",1729989114389,0.7537,2481.5,2481.2,0.44687147]
["bitfinex","ETHUSD",1729989117817,0.7537,2481.5,2481.2,4.47717147]
["bitfinex","ETHUSD",1729989118431,0.7537,2481.5,2481.2,5.38270162]
["bitfinex","ETHUSD",1729989119386,0.7537,2481.5,2481.2,4.47717147]
["bitfinex","ETHUSD",1729989120936,0.7537,2481.5,2481.2,0.44687147]
["bitfinex","ETHUSD",1729989120937,4.03006,2481.4,2481.2,0.44687147]
["bitfinex","ETHUSD",1729989121225,5.50014721,2481.4,2481.0,4.33252308]
["bitfinex","ETHUSD",1729989121429,5.50014721,2481.4,2481.3,0.44679208]
["bitfinex","ETHUSD",1729989121601,4.86065,2481.3,2481.0,0.30192308]
["bitfinex","ETHUSD",1729989121795,4.86065,2481.3,2481.1,0.44704506]
["bitfinex","ETHUSD",1729989122534,5.50038721,2481.2,2481.1,0.44704506]
["bitfinex","ETHUSD",1729989122692,4.86065,2481.3,2480.8,4.03087]
["bitfinex","ETHUSD",1729989123051,6.33073721,2481.3,2480.8,4.03087]
["bitfinex","ETHUSD",1729989123207,6.33073721,2481.3,2480.9,0.44736088]
["bitfinex","ETHUSD",1729989123706,1.47008721,2481.2,2480.9,0.44736088]
["bitfinex","ETHUSD",1729989124221,6.33073721,2481.3,2480.9,0.44736088]
["bitfinex","ETHUSD",1729989125032,0.8304,2481.3,2481.0,4.03061]
["bitfinex","ETHUSD",1729989125194,6.33042721,2481.5,2481.0,5.08324981]
["bitfinex","ETHUSD",1729989125395,6.33042721,2481.5,2481.1,0.44715104]
["bitfinex","ETHUSD",1729989125818,1.47008721,2481.4,2481.1,0.44715104]
["bitfinex","ETHUSD",1729989126033,6.33042721,2481.5,2481.1,0.44715104]
["bitfinex","ETHUSD",1729989126394,6.33042721,2481.5,2481.1,4.47760104]
["bitfinex","ETHUSD",1729989126822,6.33042721,2481.5,2481.1,0.44715104]
["bitfinex","ETHUSD",1729989127096,1.47008721,2481.4,2481.1,0.44715104]
["bitfinex","ETHUSD",1729989127321,1.47008721,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1729989127628,5.50015721,2481.4,2481.1,0.44710001]
["bitfinex","ETHUSD",1729989128001,1.47008721,2481.4,2481.1,0.44710001]
["bitfinex","ETHUSD",1729989128667,5.50014721,2481.4,2481.1,0.44710001]
["bitfinex","ETHUSD",1729989129033,5.50014721,2481.4,2480.9,4.57837]
["bitfinex","ETHUSD",1729989129233,5.50014721,2481.4,2481.2,0.44697744]
["bitfinex","ETHUSD",1729989129445,5.50014721,2481.4,2480.9,4.57837]
["bitfinex","ETHUSD",1729989129671,5.50014721,2481.4,2481.3,0.44685096]
["bitfinex","ETHUSD",1729989129874,5.50014721,2481.4,2480.9,4.57837]
["bitfinex","ETHUSD",1729989130075,5.50014721,2481.4,2481.3,0.44685096]
["bitfinex","ETHUSD",1729989130367,5.50014721,2481.4,2480.9,4.57837]
["bitfinex","ETHUSD",1729989130572,5.50014721,2481.4,2481.3,0.44687451]
["bitfinex","ETHUSD",1729989131074,5.50014721,2481.4,2481.0,0.30220802]
["bitfinex","ETHUSD",1729989131283,5.50014721,2481.4,2481.3,0.44687451]
["bitfinex","ETHUSD",1729989131478,5.50014721,2481.4,2480.9,4.57837]
["bitfinex","ETHUSD",1729989131641,5.50014721,2481.4,2481.3,0.4469687]
["bitfinex","ETHUSD",1729989131857,5.50014721,2481.4,2480.9,4.57837]
["bitfinex","ETHUSD",1729989132046,5.50014721,2481.4,2481.3,0.4469687]
["bitfinex","ETHUSD",1729989132594,5.50014721,2481.4,2480.9,4.57837]
["bitfinex","ETHUSD",1729989132748,5.50014721,2481.4,2481.0,0.44734818]
["bitfinex","ETHUSD",1729989132956,0.7889,2481.2,2481.0,0.44734818]
["bitfinex","ETHUSD",1729989134889,2.25898721,2481.2,2481.0,0.44734818]
["bitfinex","ETHUSD",1729989135077,0.7889,2481.2,2481.0,0.44734818]
["bitfinex","ETHUSD",1729989135282,4.81929,2481.2,2480.8,4.03084]
["bitfinex","ETHUSD",1729989135453,4.81929,2481.2,2481.1,0.44722168]
["bitfinex","ETHUSD",1729989135992,4.81929,2481.2,2480.8,4.03084]
["bitfinex","ETHUSD",1729989136157,4.81929,2481.2,2480.9,0.4474747]
["bitfinex","ETHUSD",1729989137163,8.84969,2481.2,2480.9,0.4474747]
["bitfinex","ETHUSD",1729989137501,4.81929,2481.2,2480.9,0.4474747]
["bitfinex","ETHUSD",1729989139182,0.7889,2481.2,2480.9,0.4474747]
["bitfinex","ETHUSD",1729989142404,4.81924,2481.2,2480.9,0.4474747]
["bitfinex","ETHUSD",1729989143161,0.7889,2481.2,2480.9,0.4474747]
["bitfinex","ETHUSD",1729989145311,0.7889,2481.2,2480.9,4.4782547]
["bitfinex","ETHUSD",1729989145914,6.31163721,2481.4,2480.9,4.4782547]
["bitfinex","ETHUSD",1729989146416,4.03024,2481.3,2480.9,0.4474747]
["bitfinex","ETHUSD",1729989149191,5.50032721,2481.3,2480.9,0.4474747]
["bitfinex","ETHUSD",1729989150112,4.03024,2481.3,2480.9,0.4474747]
["bitfinex","ETHUSD",1729989154773,5.50032721,2481.3,2480.9,0.4474747]
["bitfinex","ETHUSD",1729989155479,0.7804,2481.2,2480.9,0.4474747]
["bitfinex","ETHUSD",1729989156586,4.81075,2481.2,2480.9,0.4474747]
["bitfinex","ETHUSD",1729989156818,4.03054,2481.1,2480.7,0.5476]
["bitfinex","ETHUSD",1729989157121,4.03079,2480.9,2480.8,0.44764439]
["bitfinex","ETHUSD",1729989157306,4.81149,2480.8,2480.6,0.30217881]
["bitfinex","ETHUSD",1729989157483,5.50122721,2480.7,2480.5,0.63094157]
["bitfinex","ETHUSD",1729989157681,4.03147,2480.5,2480.3,0.3022089]
["bitfinex","ETHUSD",1729989157897,2.25048721,2480.8,2480.2,0.5476]
["bitfinex","ETHUSD",1729989158083,4.03127,2480.7,2480.3,0.30221574]
["bitfinex","ETHUSD",1729989158283,5.50135721,2480.7,2480.2,0.5476]
["bitfinex","ETHUSD",1729989158484,4.0313,2480.6,2480.3,0.30213037]
["bitfinex","ETHUSD",1729989158706,5.50138721,2480.6,2480.1,4.03199]
["bitfinex","ETHUSD",1729989158895,5.50138721,2480.6,2480.2,0.3021257]
["bitfinex","ETHUSD",1729989159096,5.50138721,2480.6,2480.3,0.3021257]
["bitfinex","ETHUSD",1729989159324,5.50138721,2480.6,2480.1,8.06395]
["bitfinex","ETHUSD",1729989159479,5.50138721,2480.6,2480.2,0.30206534]
["bitfinex","ETHUSD",1729989159826,1.47008721,2480.4,2480.3,0.30206542]
["bitfinex","ETHUSD",1729989160026,4.0316,2480.4,2480.1,0.3020777]
["bitfinex","ETHUSD",1729989160208,4.0316,2480.4,2480.0,5.17890317]
["bitfinex","ETHUSD",1729989160607,4.0316,2480.4,2480.0,1.14666317]
["bitfinex","ETHUSD",1729989162220,8.06334,2480.4,2480.0,1.14666317]
["bitfinex","ETHUSD",1729989162419,2.25368721,2480.5,2480.0,1.14666317]
["bitfinex","ETHUSD",1729989162620,4.03168,2480.4,2480.0,1.14666317]
["bitfinex","ETHUSD",1729989163542,9.53350721,2480.4,2480.1,0.44881699]
["bitfinex","ETHUSD",1729989164039,9.53350721,2480.4,2479.9,23.7124]
["bitfinex","ETHUSD",1729989164195,9.53350721,2480.4,2480.2,0.44869039]
["bitfinex","ETHUSD",1729989164534,6.53347793,2480.4,2479.9,23.7124]
["bitfinex","ETHUSD",1729989164697,9.53347721,2480.4,2480.3,0.4485638]
["bitfinex","ETHUSD",1729989164898,9.53347721,2480.4,2479.9,23.7124]
["bitfinex","ETHUSD",1729989165100,5.50176721,2480.4,2480.3,0.4485638]
["bitfinex","ETHUSD",1729989165534,9.53345721,2480.4,2479.9,23.7124]
["bitfinex","ETHUSD",1729989165694,4.03168,2480.4,2480.3,0.4485638]
["bitfinex","ETHUSD",1729989165900,4.03168,2480.4,2479.9,25.18239721]
["bitfinex","ETHUSD",1729989166129,4.03168,2480.4,2480.3,0.4485638]
["bitfinex","ETHUSD",1729989166336,4.03168,2480.4,2479.9,29.21470721]
["bitfinex","ETHUSD",1729989166904,4.03168,2480.4,2480.0,0.44922243]
["bitfinex","ETHUSD",1729989169529,8.06341,2480.4,2480.0,0.44922243]
["bitfinex","ETHUSD",1729989169905,4.03168,2480.4,2480.0,0.44922243]
["bitfinex","ETHUSD",1729989172824,5.50176721,2480.4,2480.0,0.44922243]
["bitfinex","ETHUSD",1729989173179,4.03186,2480.3,2480.0,0.44922243]
["bitfinex","ETHUSD",1729989173639,4.03186,2480.3,2479.8,4.58016]
["bitfinex","ETHUSD",1729989173640,0.7836,2480.2,2479.8,4.58016]
["bitfinex","ETHUSD",1729989173828,0.7836,2480.2,2480.1,0.44909582]
["bitfinex","ETHUSD",1729989174024,0.7836,2480.2,2479.8,6.05024721]
["bitfinex","ETHUSD",1729989174230,0.7836,2480.2,2479.9,0.44934904]
["bitfinex","ETHUSD",1729989176550,0.7836,2480.2,2479.9,4.48175904]
["bitfinex","ETHUSD",1729989179742,4.03211,2480.1,2479.9,0.44934904]
["bitfinex","ETHUSD",1729989179922,1.47008721,2480.0,2479.9,0.44934904]
["bitfinex","ETHUSD",1729989180256,6.13077693,2480.1,2479.9,0.44943152]
["bitfinex","ETHUSD",1729989180455,4.03251,2479.9,2479.4,7.03314]
["bitfinex","ETHUSD",1729989180769,2.28688721,2479.9,2479.4,5.21202482]
["bitfinex","ETHUSD",1729989180916,2.28688721,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1729989180917,4.84923,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1729989181121,0.8168,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1729989182017,0.8168,2479.9,2479.4,5.21202482]
["bitfinex","ETHUSD",1729989182422,0.8168,2479.9,2479.5,4.03301]
["bitfinex","ETHUSD",1729989182929,4.84922,2479.9,2479.5,4.03301]
["bitfinex","ETHUSD",1729989183734,0.8168,2479.9,2479.4,5.21202482]
["bitfinex","ETHUSD",1729989183935,0.8168,2479.9,2479.5,4.03295]
["bitfinex","ETHUSD",1729989186164,1.47008721,2479.7,2479.4,0.63128482]
["bitfinex","ETHUSD",1729989186344,4.03265,2479.8,2479.4,0.63128482]
["bitfinex","ETHUSD",1729989186345,5.50273721,2479.8,2479.4,0.63128482]
["bitfinex","ETHUSD",1729989186541,4.03265,2479.8,2479.2,2.01768721]
["bitfinex","ETHUSD",1729989186766,6.31931721,2479.9,2479.4,4.03313]
["bitfinex","ETHUSD",1729989186925,6.31931721,2479.9,2479.4,8.06626]
["bitfinex","ETHUSD",1729989187845,4.84923,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1729989188043,4.84923,2479.9,2479.4,4.03313]
["bitfinex","ETHUSD",1729989188270,6.31931721,2479.9,2479.4,4.03313]
["bitfinex","ETHUSD",1729989188631,6.31931721,2479.9,2479.4,8.06628]
["bitfinex","ETHUSD",1729989189470,4.84923,2479.9,2479.4,8.06628]
["bitfinex","ETHUSD",1729989191036,4.84923,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1729989192670,0.8168,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1729989193074,0.8168,2480.2,2479.9,4.03229]
["bitfinex","ETHUSD",1729989193272,4.84848,2480.4,2480.0,4.03223]
["bitfinex","ETHUSD",1729989193460,0.8168,2480.4,2480.0,4.48188062]
["bitfinex","ETHUSD",1729989193969,2.28688721,2480.4,2480.0,4.48188062]
["bitfinex","ETHUSD",1729989194161,6.31850721,2480.4,2480.0,4.48188062]
["bitfinex","ETHUSD",1729989194541,6.31850721,2480.4,2480.0,0.44965062]
["bitfinex","ETHUSD",1729989195236,2.28688721,2480.1,2480.0,0.44965062]
["bitfinex","ETHUSD",1729989195437,0.8168,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1729989195640,2.28688721,2480.1,2479.9,0.44966722]
["bitfinex","ETHUSD",1729989196084,0.8168,2480.1,2479.9,0.44966722]
["bitfinex","ETHUSD",1729989199787,0.8168,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1729989199987,0.8168,2480.1,2480.0,0.44950919]
["bitfinex","ETHUSD",1729989200185,0.8168,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1729989200485,0.8168,2480.1,2479.7,5.13643539]
["bitfinex","ETHUSD",1729989200799,0.8168,2480.1,2479.8,0.44976243]
["bitfinex","ETHUSD",1729989202899,2.28688721,2480.1,2479.8,0.44976243]
["bitfinex","ETHUSD",1729989203095,0.8168,2480.1,2479.6,4.5805]
["bitfinex","ETHUSD",1729989203299,0.8168,2480.1,2479.9,0.4496358]
["bitfinex","ETHUSD",1729989203463,0.63188872,2480.0,2479.6,4.5805]
["bitfinex","ETHUSD",1729989203793,4.03226,2480.0,2479.7,0.44988907]
["bitfinex","ETHUSD",1729989204598,1.47008721,2480.0,2479.7,0.44988907]
["bitfinex","ETHUSD",1729989204797,4.86127,2479.9,2479.7,0.44988907]
["bitfinex","ETHUSD",1729989205010,8.89384,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1729989205205,4.86127,2479.9,2479.8,0.449786]
["bitfinex","ETHUSD",1729989205363,4.03259,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1729989208505,4.03259,2479.8,2479.5,0.45016595]
["bitfinex","ETHUSD",1729989209415,5.89752272,2479.9,2479.5,0.45016595]
["bitfinex","ETHUSD",1729989209605,4.86113,2479.9,2479.5,0.45016595]
["bitfinex","ETHUSD",1729989213406,6.33121721,2479.9,2479.5,0.45016595]
["bitfinex","ETHUSD",1729989213619,4.86113,2479.9,2479.5,0.45016595]
["bitfinex","ETHUSD",1729989214998,4.86113,2479.9,2479.5,4.48320595]
["bitfinex","ETHUSD",1729989215599,0.8287,2479.9,2479.5,4.48320595]
["bitfinex","ETHUSD",1729989222490,4.86115,2479.9,2479.5,0.45016595]
["bitfinex","ETHUSD",1729989225900,0.8287,2479.9,2479.5,4.48310595]
["bitfinex","ETHUSD",1729989226243,4.86115,2479.9,2479.5,4.48310595]
["bitfinex","ETHUSD",1729989226697,0.8287,2479.9,2479.5,8.51609595]
["bitfinex","ETHUSD",1729989227098,0.8287,2479.9,2479.5,9.06369595]
["bitfinex","ETHUSD",1729989228195,0.8287,2479.9,2479.6,0.30236368]
["bitfinex","ETHUSD",1729989228402,0.8287,2479.9,2479.5,9.06369595]
["bitfinex","ETHUSD",1729989228634,0.8287,2479.9,2479.7,0.45012481]
["bitfinex","ETHUSD",1729989228901,0.8287,2479.9,2479.8,0.44999817]
["bitfinex","ETHUSD",1729989229102,0.8287,2479.9,2479.6,0.3023635]
["bitfinex","ETHUSD",1729989229342,0.8287,2479.9,2479.8,0.44999817]
["bitfinex","ETHUSD",1729989229703,1.24350431,2479.9,2479.8,0.44999817]
["bitfinex","ETHUSD",1729989229904,1.24350431,2479.9,2479.6,0.30236723]
["bitfinex","ETHUSD",1729989230103,0.8287,2479.9,2479.8,0.44999817]
["bitfinex","ETHUSD",1729989230400,0.8287,2479.9,2479.5,8.61354]
["bitfinex","ETHUSD",1729989230627,0.8287,2479.9,2479.8,0.44999817]
["bitfinex","ETHUSD",1729989230839,0.8287,2479.9,2479.6,0.30236685]
["bitfinex","ETHUSD",1729989231049,0.8287,2479.9,2479.8,0.44999817]
["bitfinex","ETHUSD",1729989231199,4.03228,2480.0,2479.7,0.45012481]
["bitfinex","ETHUSD",1729989231403,4.03228,2480.0,2479.8,0.44999817]
["bitfinex","ETHUSD",1729989231608,5.06902072,2480.0,2479.8,0.44999817]
["bitfinex","ETHUSD",1729989231831,4.86504,2480.2,2479.7,4.03265]
["bitfinex","ETHUSD",1729989232030,4.86504,2480.2,2479.9,0.44987155]
["bitfinex","ETHUSD",1729989232031,4.03204,2480.2,2479.9,0.44987155]
["bitfinex","ETHUSD",1729989232214,1.47008721,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1729989232413,6.33480721,2480.4,2480.0,0.44971351]
["bitfinex","ETHUSD",1729989232753,1.47008721,2480.3,2480.0,0.44971351]
["bitfinex","ETHUSD",1729989232947,4.03178,2480.3,2480.0,0.44971351]
["bitfinex","ETHUSD",1729989233247,5.50186721,2480.3,2479.8,8.61265]
["bitfinex","ETHUSD",1729989233473,5.50186721,2480.3,2480.1,0.44958691]
["bitfinex","ETHUSD",1729989233645,5.50186721,2480.3,2479.8,4.58007]
["bitfinex","ETHUSD",1729989233966,5.50185721,2480.3,2479.8,4.58007]
["bitfinex","ETHUSD",1729989234184,5.50185721,2480.3,2479.9,0.44978512]
["bitfinex","ETHUSD",1729989234768,5.50210721,2480.2,2479.9,0.44978512]
["bitfinex","ETHUSD",1729989238073,4.0321,2480.1,2479.9,0.44978512]
["bitfinex","ETHUSD",1729989249221,8.06428,2480.1,2479.9,0.44978512]
["bitfinex","ETHUSD",1729989249564,8.0643,2480.1,2479.9,0.44978512]
["bitfinex","ETHUSD",1729989250622,4.0321,2480.1,2479.9,0.44978512]
["bitfinex","ETHUSD",1729989253666,8.06429,2480.1,2479.9,0.44978512]
["bitfinex","ETHUSD",1729989253825,4.0321,2480.1,2479.9,0.44978512]
["bitfinex","ETHUSD",1729989254026,4.03179,2480.3,2479.9,6.45528384]
["bitfinex","ETHUSD",1729989254273,4.03179,2480.3,2480.0,0.5476]
["bitfinex","ETHUSD",1729989254627,4.03179,2480.3,2480.1,0.44943758]
["bitfinex","ETHUSD",1729989255551,8.06368,2480.3,2480.1,0.44943758]
["bitfinex","ETHUSD",1729989255952,4.03179,2480.3,2480.1,0.44943758]
["bitfinex","ETHUSD",1729989264162,9.53378721,2480.3,2480.1,0.44943758]
["bitfinex","ETHUSD",1729989264364,4.03179,2480.3,2480.1,0.44943758]
["bitfinex","ETHUSD",1729989266192,5.50170721,2480.4,2480.1,0.44943758]
["bitfinex","ETHUSD",1729989266394,4.03162,2480.4,2480.1,0.44943758]
["bitfinex","ETHUSD",1729989266699,5.50170721,2480.4,2480.1,0.44943758]
["bitfinex","ETHUSD",1729989267879,4.03162,2480.4,2480.1,0.44943758]
["bitfinex","ETHUSD",1729989275941,4.03158,2480.5,2480.1,0.44943758]
["bitfinex","ETHUSD",1729989276439,8.06311,2480.5,2480.1,0.44943758]
["bitfinex","ETHUSD",1729989276735,4.0316,2480.4,2480.1,0.44943758]
["bitfinex","ETHUSD",1729989287050,5.50161721,2480.5,2480.1,4.48152758]
["bitfinex","ETHUSD",1729989287614,4.8388,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1729989287954,4.8388,2480.6,2480.3,0.99665866]
["bitfinex","ETHUSD",1729989288652,4.0313,2480.6,2480.3,0.99665866]
["bitfinex","ETHUSD",1729989290435,5.50138721,2480.6,2480.3,0.44905866]
["bitfinex","ETHUSD",1729989290662,5.50167721,2480.5,2480.1,0.5476]
["bitfinex","ETHUSD",1729989290958,6.31927721,2480.5,2480.4,0.44879852]
["bitfinex","ETHUSD",1729989291127,6.31927721,2480.5,2480.1,0.5476]
["bitfinex","ETHUSD",1729989291324,4.84919,2480.5,2480.4,0.44879852]
["bitfinex","ETHUSD",1729989291633,4.03129,2480.6,2480.4,0.44879852]
["bitfinex","ETHUSD",1729989291839,4.03129,2480.6,2480.1,4.57966]
["bitfinex","ETHUSD",1729989292037,4.03129,2480.6,2480.2,5.34214368]
["bitfinex","ETHUSD",1729989292335,5.50137721,2480.6,2480.2,4.48096168]
["bitfinex","ETHUSD",1729989293219,6.31882721,2480.7,2480.2,4.48096168]
["bitfinex","ETHUSD",1729989294163,6.31882721,2480.7,2480.3,0.5476]
["bitfinex","ETHUSD",1729989294361,6.31882721,2480.7,2480.3,4.57935]
["bitfinex","ETHUSD",1729989294663,6.31882721,2480.7,2480.4,0.44879852]
["bitfinex","ETHUSD",1729989300337,5.50122721,2480.7,2480.4,0.44879852]
["bitfinex","ETHUSD",1729989301233,5.50139721,2480.6,2480.4,0.44879852]
["bitfinex","ETHUSD",1729989301430,1.47008721,2480.6,2480.4,0.44879852]
["bitfinex","ETHUSD",1729989301662,1.47008721,2480.6,2480.2,0.30239454]
["bitfinex","ETHUSD",1729989301663,6.32992721,2480.5,2480.2,0.30239454]
["bitfinex","ETHUSD",1729989301862,6.32992721,2480.5,2480.0,8.06435]
["bitfinex","ETHUSD",1729989302178,4.85984,2480.5,2480.1,0.30239871]
["bitfinex","ETHUSD",1729989302481,4.85984,2480.5,2480.2,0.30239849]
["bitfinex","ETHUSD",1729989302677,4.85984,2480.5,2480.0,8.06433]
["bitfinex","ETHUSD",1729989302978,4.85984,2480.5,2480.1,0.30239711]
["bitfinex","ETHUSD",1729989303183,4.85984,2480.5,2480.2,0.30239711]
["bitfinex","ETHUSD",1729989303481,4.85984,2480.5,2480.0,9.15704947]
["bitfinex","ETHUSD",1729989303675,4.85984,2480.5,2480.1,0.30239701]
["bitfinex","ETHUSD",1729989303852,4.85984,2480.5,2480.2,0.30239701]
["bitfinex","ETHUSD",1729989304053,4.03128,2480.6,2480.2,0.5476]
["bitfinex","ETHUSD",1729989304255,4.03128,2480.6,2480.2,1.26183467]
["bitfinex","ETHUSD",1729989305560,4.03128,2480.6,2480.2,5.29374467]
["bitfinex","ETHUSD",1729989308686,5.50113721,2480.8,2480.3,4.03164]
["bitfinex","ETHUSD",1729989309788,5.50112721,2480.8,2480.3,4.03164]
["bitfinex","ETHUSD",1729989310487,9.53222721,2480.8,2480.3,4.03164]
["bitfinex","ETHUSD",1729989311184,1.47008721,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1729989313704,5.50120721,2480.7,2480.4,0.44864142]
["bitfinex","ETHUSD",1729989318318,4.03112,2480.7,2480.4,0.44864142]
["bitfinex","ETHUSD",1729989321313,1.47008721,2480.8,2480.4,0.44864142]
["bitfinex","ETHUSD",1729989321478,5.50105721,2480.8,2480.4,0.44864142]
["bitfinex","ETHUSD",1729989323126,4.7994,2481.2,2480.7,4.57862]
["bitfinex","ETHUSD",1729989323279,4.7994,2481.2,2480.7,0.5476]
["bitfinex","ETHUSD",1729989323280,5.50057721,2481.1,2480.7,0.5476]
["bitfinex","ETHUSD",1729989323479,5.50057721,2481.1,2480.8,0.44804096]
["bitfinex","ETHUSD",1729989323705,1.47008721,2481.1,2480.8,0.44804096]
["bitfinex","ETHUSD",1729989324022,1.47008721,2481.1,2480.9,0.44791443]
["bitfinex","ETHUSD",1729989324226,1.47008721,2481.1,2480.7,4.57869]
["bitfinex","ETHUSD",1729989324525,1.47008721,2481.1,2480.8,0.44804096]
["bitfinex","ETHUSD",1729989324876,5.50058721,2481.1,2480.7,5.439674]
["bitfinex","ETHUSD",1729989325077,5.50058721,2481.1,2480.9,0.44791443]
["bitfinex","ETHUSD",1729989325283,5.50058721,2481.1,2480.8,0.44804096]
["bitfinex","ETHUSD",1729989325518,5.50058721,2481.1,2481.0,0.44778792]
["bitfinex","ETHUSD",1729989325726,5.50058721,2481.1,2480.9,0.44791443]
["bitfinex","ETHUSD",1729989325925,5.50058721,2481.1,2481.0,0.44778792]
["bitfinex","ETHUSD",1729989326297,5.50058721,2481.1,2480.7,4.57869]
["bitfinex","ETHUSD",1729989326483,5.50058721,2481.1,2481.0,0.44778792]
["bitfinex","ETHUSD",1729989326683,5.50058721,2481.1,2480.7,4.57869]
["bitfinex","ETHUSD",1729989327193,5.50058721,2481.1,2480.8,0.44804096]
["bitfinex","ETHUSD",1729989327393,5.50058721,2481.1,2480.7,4.57869]
["bitfinex","ETHUSD",1729989327595,5.50058721,2481.1,2480.8,0.44804096]
["bitfinex","ETHUSD",1729989327917,5.50058721,2481.1,2480.7,4.57869]
["bitfinex","ETHUSD",1729989328113,5.50058721,2481.1,2480.9,0.44791443]
["bitfinex","ETHUSD",1729989328294,5.50058721,2481.1,2480.8,1.30902496]
["bitfinex","ETHUSD",1729989328494,5.50058721,2481.1,2481.0,0.44778792]
["bitfinex","ETHUSD",1729989328716,5.50058721,2481.1,2480.9,0.44791443]
["bitfinex","ETHUSD",1729989328922,5.50058721,2481.1,2481.0,0.44778792]
["bitfinex","ETHUSD",1729989329311,5.50058721,2481.1,2480.7,4.57869]
["bitfinex","ETHUSD",1729989329617,5.50058721,2481.1,2480.8,0.860984]
["bitfinex","ETHUSD",1729989329785,5.50058721,2481.1,2480.9,0.44791443]
["bitfinex","ETHUSD",1729989333388,5.50058721,2481.1,2480.7,4.57869]
["bitfinex","ETHUSD",1729989333615,5.50058721,2481.1,2480.8,0.44804096]
["bitfinex","ETHUSD",1729989333821,5.50058721,2481.1,2480.7,4.57869]
["bitfinex","ETHUSD",1729989334012,5.50058721,2481.1,2480.8,0.44804096]
["bitfinex","ETHUSD",1729989334214,5.50058721,2481.1,2480.7,5.58671072]
["bitfinex","ETHUSD",1729989334412,5.50058721,2481.1,2480.8,0.44804096]
["bitfinex","ETHUSD",1729989334616,5.50058721,2481.1,2480.7,5.58671072]
["bitfinex","ETHUSD",1729989334929,5.50058721,2481.1,2480.8,0.44804096]
["bitfinex","ETHUSD",1729989335286,1.47008721,2481.0,2480.7,0.5476]
["bitfinex","ETHUSD",1729989335528,6.27007721,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1729989336092,2.23908721,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1729989336291,0.769,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1729989336527,0.769,2480.8,2480.5,0.45792]
["bitfinex","ETHUSD",1729989338428,0.769,2480.8,2480.2,9.62432188]
["bitfinex","ETHUSD",1729989338429,1.47008721,2480.6,2480.2,12.18610467]
["bitfinex","ETHUSD",1729989338626,1.47008721,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1729989339018,1.47008721,2480.7,2480.2,4.74606467]
["bitfinex","ETHUSD",1729989339209,5.50124721,2480.7,2480.2,4.74606467]
["bitfinex","ETHUSD",1729989339833,4.03116,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1729989340000,4.03116,2480.7,2480.3,5.11130019]
["bitfinex","ETHUSD",1729989343431,4.03116,2480.7,2480.4,0.44840579]
["bitfinex","ETHUSD",1729989345839,0.7754,2480.6,2480.4,0.44840579]
["bitfinex","ETHUSD",1729989346008,0.7754,2480.6,2480.2,4.74615467]
["bitfinex","ETHUSD",1729989346332,4.03154,2480.5,2480.3,0.44865019]
["bitfinex","ETHUSD",1729989346835,4.03154,2480.5,2480.4,0.44852361]
["bitfinex","ETHUSD",1729989347040,4.03154,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1729989347228,4.03154,2480.5,2480.2,0.44877678]
["bitfinex","ETHUSD",1729989347424,5.06236672,2480.5,2480.2,0.44877678]
["bitfinex","ETHUSD",1729989349009,0.7754,2480.3,2480.2,0.44877678]
["bitfinex","ETHUSD",1729989349209,0.7754,2480.3,2479.9,4.58001]
["bitfinex","ETHUSD",1729989349408,0.7754,2480.3,2480.0,0.44910067]
["bitfinex","ETHUSD",1729989350033,0.7754,2480.3,2480.0,4.48126067]
["bitfinex","ETHUSD",1729989354347,0.7754,2480.3,2480.0,0.44910067]
["bitfinex","ETHUSD",1729989354544,0.7754,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1729989355042,0.7754,2480.3,2480.2,0.44884747]
["bitfinex","ETHUSD",1729989355230,0.7754,2480.3,2479.9,4.0323]
["bitfinex","ETHUSD",1729989355430,0.7754,2480.3,2480.0,0.44910067]
["bitfinex","ETHUSD",1729989355946,0.7754,2480.3,2480.0,4.48132067]
["bitfinex","ETHUSD",1729989356856,0.7754,2480.3,2480.0,0.44910067]
["bitfinex","ETHUSD",1729989357218,4.80718,2480.3,2480.0,0.44910067]
["bitfinex","ETHUSD",1729989358361,0.7754,2480.1,2480.0,0.44910067]
["bitfinex","ETHUSD",1729989358525,0.7754,2480.1,2479.7,4.03272]
["bitfinex","ETHUSD",1729989358728,0.7754,2480.1,2480.0,0.44928133]
["bitfinex","ETHUSD",1729989359242,0.7754,2480.1,2479.8,4.03258]
["bitfinex","ETHUSD",1729989359440,0.7754,2480.1,2479.9,0.44940794]
["bitfinex","ETHUSD",1729989362368,4.84538,2480.3,2479.9,0.44940794]
["bitfinex","ETHUSD",1729989363044,5.51111721,2480.8,2480.2,0.5476]
["bitfinex","ETHUSD",1729989363045,4.03139,2480.6,2480.2,0.5476]
["bitfinex","ETHUSD",1729989363224,4.03139,2480.6,2480.3,0.4489526]
["bitfinex","ETHUSD",1729989363426,4.03139,2480.6,2480.2,0.5476]
["bitfinex","ETHUSD",1729989363750,4.03139,2480.6,2480.3,0.4489526]
["bitfinex","ETHUSD",1729989363918,4.03138,2480.6,2480.3,0.4489526]
["bitfinex","ETHUSD",1729989364114,8.06277,2480.6,2480.2,0.5476]
["bitfinex","ETHUSD",1729989364319,8.06277,2480.6,2480.4,0.44882603]
["bitfinex","ETHUSD",1729989364518,8.06277,2480.6,2480.2,0.5476]
["bitfinex","ETHUSD",1729989364519,9.09741572,2480.6,2480.3,0.4489526]
["bitfinex","ETHUSD",1729989364768,9.09741572,2480.6,2480.2,0.5476]
["bitfinex","ETHUSD",1729989364980,9.09741572,2480.6,2480.4,0.44882603]
["bitfinex","ETHUSD",1729989364981,5.50154721,2480.5,2480.4,0.44882603]
["bitfinex","ETHUSD",1729989365128,0.8136,2480.4,2480.3,0.4489526]
["bitfinex","ETHUSD",1729989365328,0.8136,2480.4,2480.0,4.03223]
["bitfinex","ETHUSD",1729989366170,0.8136,2480.4,2480.0,8.06439]
["bitfinex","ETHUSD",1729989370240,0.8136,2480.4,2480.1,4.03202]
["bitfinex","ETHUSD",1729989370557,10.34644721,2480.6,2480.1,4.03202]
["bitfinex","ETHUSD",1729989370868,10.34645721,2480.6,2480.1,4.03202]
["bitfinex","ETHUSD",1729989372225,6.31506721,2480.6,2480.1,4.03202]
["bitfinex","ETHUSD",1729989373376,6.31506721,2480.6,2480.2,0.5476]
["bitfinex","ETHUSD",1729989373591,0.8136,2480.6,2480.2,5.9904037]
["bitfinex","ETHUSD",1729989373736,4.84441,2480.9,2480.4,4.03158]
["bitfinex","ETHUSD",1729989373934,0.8136,2480.9,2480.6,4.03128]
["bitfinex","ETHUSD",1729989374130,0.8136,2480.9,2480.6,4.0312]
["bitfinex","ETHUSD",1729989374361,0.8136,2480.9,2480.7,0.4483521]
["bitfinex","ETHUSD",1729989375249,2.28368721,2480.9,2480.7,0.4483521]
["bitfinex","ETHUSD",1729989375447,6.94599993,2480.9,2480.5,4.57903]
["bitfinex","ETHUSD",1729989375647,6.31455721,2480.9,2480.6,0.44847079]
["bitfinex","ETHUSD",1729989376467,7.03999,2481.4,2480.6,0.44847079]
["bitfinex","ETHUSD",1729989376468,1.47008721,2480.7,2480.6,0.44847079]
["bitfinex","ETHUSD",1729989376674,4.03138,2480.6,2480.1,4.57961]
["bitfinex","ETHUSD",1729989376850,5.50146721,2480.6,2480.2,0.44888674]
["bitfinex","ETHUSD",1729989377246,9.53285721,2480.6,2480.2,0.44888674]
["bitfinex","ETHUSD",1729989377450,4.03138,2480.6,2480.2,0.44888674]
["bitfinex","ETHUSD",1729989377667,5.50146721,2480.6,2480.2,0.44888674]
["bitfinex","ETHUSD",1729989377872,9.53282721,2480.6,2480.2,0.44888674]
["bitfinex","ETHUSD",1729989378072,5.50144721,2480.6,2480.2,0.44888674]
["bitfinex","ETHUSD",1729989378736,0.7671,2480.4,2480.2,0.44888674]
["bitfinex","ETHUSD",1729989380465,0.7671,2480.4,2480.0,4.03212]
["bitfinex","ETHUSD",1729989380657,0.7671,2480.4,2480.1,0.44906047]
["bitfinex","ETHUSD",1729989381260,4.79873,2480.4,2480.1,0.44906047]
["bitfinex","ETHUSD",1729989383863,0.7671,2480.4,2480.1,0.44906047]
["bitfinex","ETHUSD",1729989385493,0.7671,2480.4,2480.1,4.48110047]
["bitfinex","ETHUSD",1729989388791,0.7671,2480.4,2480.1,0.44906047]
["bitfinex","ETHUSD",1729989388994,5.82876072,2480.4,2480.1,0.44906047]
["bitfinex","ETHUSD",1729989390297,7.29884793,2480.4,2480.1,0.44906047]
["bitfinex","ETHUSD",1729989390693,5.82876072,2480.4,2480.1,0.44906047]
["bitfinex","ETHUSD",1729989394401,1.79712072,2480.4,2480.1,0.44906047]
["bitfinex","ETHUSD",1729989394604,7.29881793,2480.4,2480.1,0.44906047]
["bitfinex","ETHUSD",1729989394765,0.7671,2480.2,2480.1,0.44906047]
["bitfinex","ETHUSD",1729989394965,0.7671,2480.2,2479.8,4.03248]
["bitfinex","ETHUSD",1729989395165,0.7671,2480.2,2480.1,0.44907223]
["bitfinex","ETHUSD",1729989395402,4.03227,2480.0,2479.6,5.21161507]
["bitfinex","ETHUSD",1729989395603,0.7671,2479.9,2479.6,4.66401507]
["bitfinex","ETHUSD",1729989396105,0.7671,2479.9,2479.7,0.30230179]
["bitfinex","ETHUSD",1729989396405,0.7671,2479.9,2479.5,4.03299]
["bitfinex","ETHUSD",1729989396620,4.79954,2479.9,2479.6,0.30226829]
["bitfinex","ETHUSD",1729989396800,4.79954,2479.9,2479.4,6.05079721]
["bitfinex","ETHUSD",1729989397106,0.7671,2479.9,2479.5,4.33530932]
["bitfinex","ETHUSD",1729989397272,0.7671,2479.9,2479.5,4.03304]
["bitfinex","ETHUSD",1729989397983,4.79953,2479.9,2479.4,6.05079721]
["bitfinex","ETHUSD",1729989398194,4.79953,2479.9,2479.5,4.33526686]
["bitfinex","ETHUSD",1729989398394,5.82971872,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1729989400914,9.86224872,2479.9,2479.4,5.50330721]
["bitfinex","ETHUSD",1729989401131,4.79953,2479.9,2479.4,5.50330721]
["bitfinex","ETHUSD",1729989401315,4.79953,2479.9,2479.4,1.47008721]
["bitfinex","ETHUSD",1729989401616,4.0326,2479.8,2479.3,5.50338721]
["bitfinex","ETHUSD",1729989402041,4.0326,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1729989402531,4.79962,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1729989402913,4.7996,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1729989403527,4.7996,2479.9,2479.5,0.45008344]
["bitfinex","ETHUSD",1729989403736,5.42656872,2479.9,2479.5,0.45008344]
["bitfinex","ETHUSD",1729989404534,4.03259,2479.8,2479.5,0.45008344]
["bitfinex","ETHUSD",1729989414279,0.8222,2479.7,2479.5,0.45008344]
["bitfinex","ETHUSD",1729989414915,0.8222,2479.7,2479.6,0.45016502]
["bitfinex","ETHUSD",1729989415285,0.8222,2479.7,2479.3,5.50341721]
["bitfinex","ETHUSD",1729989415693,4.85501,2479.7,2479.3,5.50341721]
["bitfinex","ETHUSD",1729989415912,4.85501,2479.7,2479.4,0.45041835]
["bitfinex","ETHUSD",1729989417433,4.03295,2479.6,2479.4,0.45041835]
["bitfinex","ETHUSD",1729989417736,4.03295,2479.6,2479.5,0.45047245]
["bitfinex","ETHUSD",1729989418033,5.89095472,2479.6,2479.1,9.53739721]
["bitfinex","ETHUSD",1729989418229,4.85515,2479.6,2479.5,0.45047245]
["bitfinex","ETHUSD",1729989418551,4.85515,2479.6,2479.1,9.53732721]
["bitfinex","ETHUSD",1729989418815,4.8275,2479.4,2478.9,5.50401721]
["bitfinex","ETHUSD",1729989418980,4.8275,2479.4,2479.2,0.45088393]
["bitfinex","ETHUSD",1729989419181,4.03339,2479.3,2478.9,5.50401721]
["bitfinex","ETHUSD",1729989419584,4.828,2479.1,2478.8,0.63139969]
["bitfinex","ETHUSD",1729989419783,4.03388,2479.0,2478.8,0.63139969]
["bitfinex","ETHUSD",1729989419979,4.03388,2479.0,2478.6,1.47008721]
["bitfinex","ETHUSD",1729989420217,4.03388,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1729989420425,4.03388,2479.0,2478.5,5.50476721]
["bitfinex","ETHUSD",1729989420631,8.06788,2479.0,2478.5,5.50476721]
["bitfinex","ETHUSD",1729989420795,5.06709672,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1729989420999,0.7942,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1729989421828,0.7942,2478.9,2478.5,5.50476721]
["bitfinex","ETHUSD",1729989422139,4.82827,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1729989422413,0.7942,2478.9,2478.5,5.50476721]
["bitfinex","ETHUSD",1729989422816,4.82826,2478.9,2478.5,5.50476721]
["bitfinex","ETHUSD",1729989423193,0.7942,2478.9,2478.5,5.50476721]
["bitfinex","ETHUSD",1729989423697,0.7942,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1729989424014,1.42402272,2478.9,2478.5,9.53938721]
["bitfinex","ETHUSD",1729989424183,0.7942,2478.9,2478.5,9.53938721]
["bitfinex","ETHUSD",1729989424889,0.7942,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1729989425312,0.7942,2478.9,2478.6,5.50461721]
["bitfinex","ETHUSD",1729989425927,0.7942,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1729989429652,0.7942,2478.9,2478.6,5.50461721]
["bitfinex","ETHUSD",1729989429894,0.8309,2479.6,2478.8,2.01768721]
["bitfinex","ETHUSD",1729989430193,5.50315721,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1729989430757,4.03307,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1729989430959,5.50315721,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1729989432701,4.03307,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1729989433002,4.03307,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1729989433154,4.03307,2479.5,2479.0,5.50396721]
["bitfinex","ETHUSD",1729989433501,4.86382,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1729989433705,4.86382,2479.6,2479.1,5.95506595]
["bitfinex","ETHUSD",1729989433923,4.86382,2479.6,2479.3,0.45109535]
["bitfinex","ETHUSD",1729989434097,4.86382,2479.6,2479.2,0.45122204]
["bitfinex","ETHUSD",1729989434300,6.33390721,2479.6,2479.4,0.45096867]
["bitfinex","ETHUSD",1729989434604,4.86382,2479.6,2479.5,0.450842]
["bitfinex","ETHUSD",1729989434765,4.86382,2479.6,2479.1,9.53735721]
["bitfinex","ETHUSD",1729989434962,4.86382,2479.6,2479.2,0.45122204]
["bitfinex","ETHUSD",1729989435764,0.8309,2479.6,2479.2,4.48474204]
["bitfinex","ETHUSD",1729989436179,0.8309,2479.6,2479.2,5.03234204]
["bitfinex","ETHUSD",1729989436762,4.8638,2479.6,2479.2,5.03234204]
["bitfinex","ETHUSD",1729989437676,4.8638,2479.6,2479.2,4.48474204]
["bitfinex","ETHUSD",1729989440314,0.8309,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1729989440516,0.8309,2479.6,2479.4,1.47008721]
["bitfinex","ETHUSD",1729989440809,0.8309,2479.6,2479.4,0.45100405]
["bitfinex","ETHUSD",1729989441466,2.30098721,2479.6,2479.4,0.45100405]
["bitfinex","ETHUSD",1729989441768,6.56406593,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1729989442083,6.56406593,2479.6,2479.2,0.4510215]
["bitfinex","ETHUSD",1729989442487,0.7568,2479.3,2479.2,0.4510215]
["bitfinex","ETHUSD",1729989442865,0.7568,2479.3,2478.9,4.03391]
["bitfinex","ETHUSD",1729989443062,0.7568,2479.3,2479.2,0.4510215]
["bitfinex","ETHUSD",1729989443290,5.81952372,2479.3,2478.8,0.5476]
["bitfinex","ETHUSD",1729989443600,4.03339,2479.3,2478.7,4.03424]
["bitfinex","ETHUSD",1729989443867,0.7568,2479.1,2478.9,0.45140163]
["bitfinex","ETHUSD",1729989444013,0.7568,2479.1,2478.8,4.48569836]
["bitfinex","ETHUSD",1729989444223,0.7568,2479.1,2479.0,0.45127491]
["bitfinex","ETHUSD",1729989444380,0.7568,2479.1,2478.8,4.03417]
["bitfinex","ETHUSD",1729989444581,0.7568,2479.1,2478.9,0.45140163]
["bitfinex","ETHUSD",1729989446824,0.7568,2479.1,2478.9,4.48543163]
["bitfinex","ETHUSD",1729989446979,0.7568,2479.3,2478.9,8.51936163]
["bitfinex","ETHUSD",1729989447321,0.7568,2479.3,2478.9,10.53704884]
["bitfinex","ETHUSD",1729989448201,0.7568,2479.5,2479.2,1.47008721]
["bitfinex","ETHUSD",1729989448414,0.7568,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1729989448715,0.7568,2479.5,2479.3,0.45102061]
["bitfinex","ETHUSD",1729989450728,0.7568,2479.5,2479.3,4.48440061]
["bitfinex","ETHUSD",1729989453434,4.85165,2479.7,2479.3,4.48440061]
["bitfinex","ETHUSD",1729989455188,4.85165,2479.7,2479.3,8.51770061]
["bitfinex","ETHUSD",1729989455189,0.8189,2479.7,2479.3,8.51770061]
["bitfinex","ETHUSD",1729989455393,0.8189,2479.7,2479.3,4.48432061]
["bitfinex","ETHUSD",1729989455595,4.85166,2479.7,2479.3,4.48432061]
["bitfinex","ETHUSD",1729989459113,6.32174721,2479.7,2479.3,4.48432061]
["bitfinex","ETHUSD",1729989459516,4.85166,2479.7,2479.3,4.48432061]
["bitfinex","ETHUSD",1729989460048,4.03276,2479.7,2479.3,4.48432061]
["bitfinex","ETHUSD",1729989460707,1.47008721,2479.8,2479.3,5.53788339]
["bitfinex","ETHUSD",1729989460887,5.50266721,2479.8,2479.3,9.57116339]
["bitfinex","ETHUSD",1729989461293,5.50266721,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1729989461697,6.26142721,2479.9,2479.5,0.45074366]
["bitfinex","ETHUSD",1729989462102,1.47008721,2479.8,2479.5,0.45074366]
["bitfinex","ETHUSD",1729989462312,10.29395721,2479.9,2479.5,0.45074366]
["bitfinex","ETHUSD",1729989467236,6.26142721,2479.9,2479.5,0.45074366]
["bitfinex","ETHUSD",1729989467432,10.29396721,2479.9,2479.5,0.45074366]
["bitfinex","ETHUSD",1729989467663,8.82388,2479.9,2479.5,0.45074366]
["bitfinex","ETHUSD",1729989467976,10.29396721,2479.9,2479.5,0.45074366]
["bitfinex","ETHUSD",1729989469606,10.29395721,2479.9,2479.5,0.45074366]
["bitfinex","ETHUSD",1729989470799,5.50283721,2479.7,2479.5,0.45074366]
["bitfinex","ETHUSD",1729989470997,5.50283721,2479.7,2479.3,4.03328]
["bitfinex","ETHUSD",1729989471169,5.50283721,2479.7,2479.4,0.45068951]
["bitfinex","ETHUSD",1729989471366,4.03275,2479.7,2479.4,0.45068951]
["bitfinex","ETHUSD",1729989472559,1.47008721,2479.8,2479.4,0.45068951]
["bitfinex","ETHUSD",1729989472755,5.50267721,2479.8,2479.4,0.45068951]
["bitfinex","ETHUSD",1729989473452,8.82387,2479.9,2479.4,4.48391951]
["bitfinex","ETHUSD",1729989473657,8.82387,2479.9,2479.5,0.44839195]
["bitfinex","ETHUSD",1729989474030,8.82387,2479.9,2479.6,0.4504244]
["bitfinex","ETHUSD",1729989474538,8.82387,2479.9,2479.4,4.03323]
["bitfinex","ETHUSD",1729989474696,8.82387,2479.9,2479.7,0.45029775]
["bitfinex","ETHUSD",1729989474902,8.82387,2479.9,2479.4,4.03323]
["bitfinex","ETHUSD",1729989475232,4.79134,2479.9,2479.4,4.03323]
["bitfinex","ETHUSD",1729989475435,4.79134,2479.9,2479.5,0.45055105]
["bitfinex","ETHUSD",1729989477536,4.0326,2479.8,2479.5,0.45055105]
["bitfinex","ETHUSD",1729989477772,4.03164,2480.4,2479.7,1.47008721]
["bitfinex","ETHUSD",1729989477934,4.03193,2480.2,2479.8,0.5476]
["bitfinex","ETHUSD",1729989478118,8.064,2480.2,2479.8,0.99777111]
["bitfinex","ETHUSD",1729989478336,5.50201721,2480.2,2479.8,0.99777111]
["bitfinex","ETHUSD",1729989480666,5.50201721,2480.2,2479.8,1.8471412]
["bitfinex","ETHUSD",1729989480820,4.03193,2480.2,2479.8,1.8471412]
["bitfinex","ETHUSD",1729989481232,5.50201721,2480.2,2479.8,1.8471412]
["bitfinex","ETHUSD",1729989482871,4.03193,2480.2,2479.8,5.8797212]
["bitfinex","ETHUSD",1729989483174,5.50201721,2480.2,2479.8,5.8797212]
["bitfinex","ETHUSD",1729989483359,5.50201721,2480.2,2479.9,0.58797212]
["bitfinex","ETHUSD",1729989483757,4.03193,2480.2,2480.0,0.44988251]
["bitfinex","ETHUSD",1729989484080,5.50201721,2480.2,2480.0,0.44988251]
["bitfinex","ETHUSD",1729989484534,5.50201721,2480.2,2479.8,5.42955009]
["bitfinex","ETHUSD",1729989484740,5.50201721,2480.2,2480.1,0.44975591]
["bitfinex","ETHUSD",1729989484991,5.50201721,2480.2,2479.8,0.5476]
["bitfinex","ETHUSD",1729989485144,4.0321,2480.1,2479.8,0.5476]
["bitfinex","ETHUSD",1729989485888,5.50201721,2480.2,2479.8,0.5476]
["bitfinex","ETHUSD",1729989486268,4.03193,2480.2,2479.8,5.441473]
["bitfinex","ETHUSD",1729989486462,5.50201721,2480.2,2479.8,5.441473]
["bitfinex","ETHUSD",1729989490415,1.47008721,2480.1,2479.8,0.5476]
["bitfinex","ETHUSD",1729989490575,1.47008721,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1729989491774,5.50217721,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1729989492615,1.47008721,2480.0,2479.6,0.5476]
["bitfinex","ETHUSD",1729989492830,5.50258721,2479.9,2479.4,4.58075]
["bitfinex","ETHUSD",1729989493024,5.50258721,2479.9,2479.5,4.03303]
["bitfinex","ETHUSD",1729989493527,5.50258721,2479.9,2479.6,0.45025541]
["bitfinex","ETHUSD",1729989493826,4.0325,2479.9,2479.6,0.45025541]
["bitfinex","ETHUSD",1729989494048,4.0325,2479.9,2479.4,4.58075]
["bitfinex","ETHUSD",1729989494184,4.0325,2479.9,2479.7,0.45000693]
["bitfinex","ETHUSD",1729989494385,6.53533893,2479.9,2479.4,4.58075]
["bitfinex","ETHUSD",1729989494597,6.53533893,2479.9,2479.5,0.45026024]
["bitfinex","ETHUSD",1729989495025,6.53533893,2479.9,2479.5,4.48332024]
["bitfinex","ETHUSD",1729989495530,5.06525172,2479.9,2479.5,4.48332024]
["bitfinex","ETHUSD",1729989496100,5.06525172,2479.9,2479.5,0.45026024]
["bitfinex","ETHUSD",1729989496430,4.03259,2479.8,2479.5,0.45026024]
["bitfinex","ETHUSD",1729989496586,6.53533893,2479.9,2479.5,0.45026024]
["bitfinex","ETHUSD",1729989497087,5.06525172,2479.9,2479.5,0.45026024]
["bitfinex","ETHUSD",1729989497688,6.53533893,2479.9,2479.5,0.45026024]
["bitfinex","ETHUSD",1729989499236,1.03275172,2479.9,2479.5,4.48325024]
["bitfinex","ETHUSD",1729989499388,4.0322,2480.1,2479.7,0.5476]
["bitfinex","ETHUSD",1729989499723,5.50228721,2480.1,2479.8,0.44992745]
["bitfinex","ETHUSD",1729989499897,10.56683493,2480.1,2479.8,0.44992745]
["bitfinex","ETHUSD",1729989500100,6.53463493,2480.1,2479.8,0.44992745]
["bitfinex","ETHUSD",1729989502410,1.03237772,2480.1,2479.8,4.48249745]
["bitfinex","ETHUSD",1729989502747,5.50202721,2480.2,2479.8,4.48249745]
["bitfinex","ETHUSD",1729989502970,1.47008721,2480.2,2479.8,4.48249745]
["bitfinex","ETHUSD",1729989503255,4.82139,2480.3,2479.8,4.48249745]
["bitfinex","ETHUSD",1729989503416,1.47008721,2480.2,2479.8,4.48249745]
["bitfinex","ETHUSD",1729989503611,4.82139,2480.3,2479.8,5.3886942]
["bitfinex","ETHUSD",1729989503612,4.03179,2480.3,2479.8,5.3886942]
["bitfinex","ETHUSD",1729989503933,5.50187721,2480.3,2479.9,0.5476]
["bitfinex","ETHUSD",1729989504245,5.50187721,2480.3,2480.0,0.44971351]
["bitfinex","ETHUSD",1729989505453,4.03179,2480.3,2480.0,0.44971351]
["bitfinex","ETHUSD",1729989505613,5.49663732,2480.3,2480.0,0.44971351]
["bitfinex","ETHUSD",1729989510350,1.47008721,2480.3,2480.0,0.44971351]
["bitfinex","ETHUSD",1729989510971,4.03136,2480.6,2480.2,0.5476]
["bitfinex","ETHUSD",1729989511118,1.47008721,2480.5,2480.2,0.5476]
["bitfinex","ETHUSD",1729989511450,1.47008721,2480.5,2480.3,0.44920012]
["bitfinex","ETHUSD",1729989511862,1.47008721,2480.5,2480.2,0.5476]
["bitfinex","ETHUSD",1729989511863,5.50155721,2480.5,2480.2,0.5476]
["bitfinex","ETHUSD",1729989512060,1.47008721,2480.3,2480.2,0.5476]
["bitfinex","ETHUSD",1729989512348,5.50169721,2480.4,2480.2,0.5476]
["bitfinex","ETHUSD",1729989512933,5.50153721,2480.5,2480.2,0.5476]
["bitfinex","ETHUSD",1729989513259,1.47008721,2480.4,2480.2,0.5476]
["bitfinex","ETHUSD",1729989514264,1.47008721,2480.3,2480.0,0.5476]
["bitfinex","ETHUSD",1729989514756,2.26358721,2480.4,2480.0,4.5798]
["bitfinex","ETHUSD",1729989515468,2.26358721,2480.4,2480.0,5.53164867]
["bitfinex","ETHUSD",1729989515974,6.29518721,2480.4,2480.0,1.49944867]
["bitfinex","ETHUSD",1729989516175,6.29518721,2480.4,2480.0,5.53162867]
["bitfinex","ETHUSD",1729989517363,6.29518721,2480.4,2480.0,4.57978]
["bitfinex","ETHUSD",1729989518651,4.8251,2480.4,2480.0,4.57978]
["bitfinex","ETHUSD",1729989518949,6.29518721,2480.4,2480.0,4.57978]
["bitfinex","ETHUSD",1729989519335,2.26358721,2480.4,2480.0,4.57978]
["bitfinex","ETHUSD",1729989521272,0.7935,2480.4,2480.0,4.57978]
["bitfinex","ETHUSD",1729989523476,0.7935,2480.4,2480.1,0.44926472]
["bitfinex","ETHUSD",1729989523779,6.29526721,2480.4,2480.1,0.44926472]
["bitfinex","ETHUSD",1729989525054,2.26358721,2480.4,2480.1,0.44926472]
["bitfinex","ETHUSD",1729989525272,0.7935,2480.4,2480.1,0.44926472]
["bitfinex","ETHUSD",1729989526356,4.82512,2480.4,2480.1,0.44926472]
["bitfinex","ETHUSD",1729989526554,6.29520721,2480.4,2480.1,0.44926472]
["bitfinex","ETHUSD",1729989528146,4.82512,2480.4,2480.1,0.44926472]
["bitfinex","ETHUSD",1729989529547,0.7935,2480.4,2480.1,0.44926472]
["bitfinex","ETHUSD",1729989531295,6.29522721,2480.4,2480.1,0.44926472]
["bitfinex","ETHUSD",1729989534071,4.03193,2480.2,2480.1,0.44926472]
["bitfinex","ETHUSD",1729989534294,5.50201721,2480.2,2480.1,0.44926472]
["bitfinex","ETHUSD",1729989534501,5.50201721,2480.2,2479.8,4.58004]
["bitfinex","ETHUSD",1729989534798,5.50201721,2480.2,2480.1,0.44925292]
["bitfinex","ETHUSD",1729989534957,4.03193,2480.2,2479.8,4.58004]
["bitfinex","ETHUSD",1729989535157,4.03193,2480.2,2480.1,0.44924899]
["bitfinex","ETHUSD",1729989535358,4.03193,2480.2,2479.8,4.58004]
["bitfinex","ETHUSD",1729989535886,4.03193,2480.2,2479.9,0.44950222]
["bitfinex","ETHUSD",1729989538260,5.50186721,2480.3,2479.9,0.44950222]
["bitfinex","ETHUSD",1729989543163,5.50186721,2480.3,2479.9,4.48186222]
["bitfinex","ETHUSD",1729989544264,5.50186721,2480.3,2479.9,0.44950222]
["bitfinex","ETHUSD",1729989544495,1.47008721,2480.2,2479.9,0.44950222]
["bitfinex","ETHUSD",1729989544904,1.47008721,2480.0,2479.9,0.44950222]
["bitfinex","ETHUSD",1729989545253,6.25599721,2480.1,2479.9,0.44950222]
["bitfinex","ETHUSD",1729989545473,6.25599721,2480.1,2479.6,4.03276]
["bitfinex","ETHUSD",1729989545691,4.78591,2480.1,2480.0,0.44954846]
["bitfinex","ETHUSD",1729989545995,7.24105128,2480.1,2479.6,4.03276]
["bitfinex","ETHUSD",1729989546203,5.77096407,2480.1,2480.0,0.44954846]
["bitfinex","ETHUSD",1729989546360,5.77096407,2480.1,2479.6,8.06559]
["bitfinex","ETHUSD",1729989546556,1.47008721,2480.0,2479.6,8.06559]
["bitfinex","ETHUSD",1729989547187,1.47008721,2480.0,2479.6,4.03276]
["bitfinex","ETHUSD",1729989547771,1.47008721,2480.0,2479.5,4.58057]
["bitfinex","ETHUSD",1729989547772,5.50243721,2480.0,2479.5,4.58057]
["bitfinex","ETHUSD",1729989547966,5.50243721,2480.0,2479.6,0.30235774]
["bitfinex","ETHUSD",1729989548171,6.62977734,2480.0,2479.5,4.58057]
["bitfinex","ETHUSD",1729989548368,5.15969013,2480.0,2479.6,0.30235831]
["bitfinex","ETHUSD",1729989548573,6.62977734,2480.0,2479.5,4.58057]
["bitfinex","ETHUSD",1729989548786,6.62977734,2480.0,2479.6,0.30239632]
["bitfinex","ETHUSD",1729989548987,6.62977734,2480.0,2479.5,4.58057]
["bitfinex","ETHUSD",1729989549316,6.62977734,2480.0,2479.6,0.30239537]
["bitfinex","ETHUSD",1729989549506,6.62977734,2480.0,2479.5,4.58057]
["bitfinex","ETHUSD",1729989549699,6.62977734,2480.0,2479.6,0.30240387]
["bitfinex","ETHUSD",1729989549905,6.62977734,2480.0,2479.5,4.58057]
["bitfinex","ETHUSD",1729989550106,6.62977734,2480.0,2479.6,0.30240373]
["bitfinex","ETHUSD",1729989550282,1.47008721,2479.7,2479.3,4.03326]
["bitfinex","ETHUSD",1729989550493,1.47008721,2479.7,2479.4,0.30240707]
["bitfinex","ETHUSD",1729989550691,4.03277,2479.7,2479.5,0.30240707]
["bitfinex","ETHUSD",1729989550892,4.03277,2479.7,2479.3,4.58086]
["bitfinex","ETHUSD",1729989551088,4.03291,2479.6,2479.4,0.30240809]
["bitfinex","ETHUSD",1729989551332,10.01470821,2479.6,2479.2,0.30233895]
["bitfinex","ETHUSD",1729989551627,5.50339721,2479.4,2478.9,4.03399]
["bitfinex","ETHUSD",1729989551792,5.50339721,2479.4,2479.0,0.30235311]
["bitfinex","ETHUSD",1729989552002,4.0334,2479.3,2478.9,0.5476]
["bitfinex","ETHUSD",1729989552335,5.50348721,2479.3,2479.0,0.30236051]
["bitfinex","ETHUSD",1729989552534,5.50348721,2479.3,2478.9,0.5476]
["bitfinex","ETHUSD",1729989552698,1.47008721,2479.2,2479.0,0.30221881]
["bitfinex","ETHUSD",1729989552895,5.50348721,2479.3,2478.9,0.5476]
["bitfinex","ETHUSD",1729989553500,5.50348721,2479.3,2479.0,0.45092119]
["bitfinex","ETHUSD",1729989554337,1.47008721,2479.2,2479.0,0.45092119]
["bitfinex","ETHUSD",1729989554557,1.47008721,2479.1,2479.0,0.45092119]
["bitfinex","ETHUSD",1729989554829,6.25752721,2479.2,2479.0,0.45092119]
["bitfinex","ETHUSD",1729989554990,4.034,2479.0,2478.4,5.50482721]
["bitfinex","ETHUSD",1729989555193,5.50408721,2479.0,2478.5,0.5476]
["bitfinex","ETHUSD",1729989555708,4.034,2479.0,2478.5,0.8496183]
["bitfinex","ETHUSD",1729989555895,4.034,2479.0,2478.5,6.35430551]
["bitfinex","ETHUSD",1729989556206,4.034,2479.0,2478.5,4.8842183]
["bitfinex","ETHUSD",1729989556408,5.50408721,2479.0,2478.5,4.5822]
["bitfinex","ETHUSD",1729989556779,4.034,2479.0,2478.5,4.5822]
["bitfinex","ETHUSD",1729989556934,5.50408721,2479.0,2478.5,4.5822]
["bitfinex","ETHUSD",1729989558198,4.03406,2478.9,2478.5,4.5822]
["bitfinex","ETHUSD",1729989558635,1.47008721,2479.0,2478.5,4.5822]
["bitfinex","ETHUSD",1729989558794,5.50405721,2479.0,2478.5,4.5822]
["bitfinex","ETHUSD",1729989560453,1.47008721,2478.6,2478.3,0.5476]
["bitfinex","ETHUSD",1729989560648,9.53861721,2478.8,2478.3,4.58257]
["bitfinex","ETHUSD",1729989560813,1.47008721,2478.7,2478.3,0.5476]
["bitfinex","ETHUSD",1729989561009,5.50457721,2478.7,2478.3,0.5476]
["bitfinex","ETHUSD",1729989561526,5.50462721,2478.6,2478.3,0.5476]
["bitfinex","ETHUSD",1729989561738,6.26002721,2478.6,2478.1,8.61807]
["bitfinex","ETHUSD",1729989561936,6.26002721,2478.6,2478.1,10.37088572]
["bitfinex","ETHUSD",1729989562343,6.26002721,2478.6,2478.1,6.33564572]
["bitfinex","ETHUSD",1729989562540,6.26002721,2478.6,2478.1,10.37091572]
["bitfinex","ETHUSD",1729989563252,6.26002721,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1729989563559,2.22548721,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1729989563722,0.7554,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1729989563911,4.78994,2478.6,2478.1,6.33564572]
["bitfinex","ETHUSD",1729989564116,4.78994,2478.6,2478.1,10.37089572]
["bitfinex","ETHUSD",1729989565139,0.7554,2478.6,2478.1,6.33564572]
["bitfinex","ETHUSD",1729989565348,0.7554,2478.6,2478.2,4.03509]
["bitfinex","ETHUSD",1729989568619,10.29352721,2479.0,2478.4,0.5476]
["bitfinex","ETHUSD",1729989568824,5.50412721,2478.9,2478.4,4.58237]
["bitfinex","ETHUSD",1729989569118,5.50412721,2478.9,2478.5,0.45225852]
["bitfinex","ETHUSD",1729989570354,4.03404,2478.9,2478.5,0.45225852]
["bitfinex","ETHUSD",1729989570854,5.50412721,2478.9,2478.5,0.45225852]
["bitfinex","ETHUSD",1729989579154,6.25948721,2479.0,2478.5,1.35921137]
["bitfinex","ETHUSD",1729989579357,6.25948721,2479.0,2478.6,4.0345]
["bitfinex","ETHUSD",1729989579563,6.25948721,2479.0,2478.6,4.48679303]
["bitfinex","ETHUSD",1729989579878,1.47008721,2478.9,2478.6,4.48679303]
["bitfinex","ETHUSD",1729989583351,1.47008721,2478.9,2478.6,0.45229303]
["bitfinex","ETHUSD",1729989587887,6.25945721,2479.0,2478.6,0.45229303]
["bitfinex","ETHUSD",1729989588359,1.47008721,2478.9,2478.6,0.45229303]
["bitfinex","ETHUSD",1729989588784,6.25945721,2479.0,2478.6,0.45229303]
["bitfinex","ETHUSD",1729989589247,10.29342721,2479.0,2478.6,0.45229303]
["bitfinex","ETHUSD",1729989590461,1.47008721,2478.9,2478.6,0.45229303]
["bitfinex","ETHUSD",1729989590855,10.29342721,2479.0,2478.6,0.45229303]
["bitfinex","ETHUSD",1729989591585,6.25945721,2479.0,2478.6,0.45229303]
["bitfinex","ETHUSD",1729989593566,4.78937,2479.0,2478.6,4.48681303]
["bitfinex","ETHUSD",1729989593767,4.03397,2479.0,2478.7,0.5476]
["bitfinex","ETHUSD",1729989593979,4.03397,2479.0,2478.7,0.99985673]
["bitfinex","ETHUSD",1729989597101,5.50417721,2478.9,2478.7,0.45225673]
["bitfinex","ETHUSD",1729989597283,6.31067721,2478.9,2478.7,0.45225673]
["bitfinex","ETHUSD",1729989597603,6.31067721,2478.9,2478.8,0.45212999]
["bitfinex","ETHUSD",1729989597898,6.31067721,2478.9,2478.5,0.5476]
["bitfinex","ETHUSD",1729989598113,6.31067721,2478.9,2478.8,0.45212999]
["bitfinex","ETHUSD",1729989598287,4.84059,2478.9,2478.5,0.5476]
["bitfinex","ETHUSD",1729989598472,4.84059,2478.9,2478.8,0.45212999]
["bitfinex","ETHUSD",1729989598672,4.84059,2478.9,2478.5,0.5476]
["bitfinex","ETHUSD",1729989598888,6.31067721,2478.9,2478.8,0.45212999]
["bitfinex","ETHUSD",1729989599087,6.31067721,2478.9,2478.5,0.5476]
["bitfinex","ETHUSD",1729989599331,6.31067721,2478.9,2478.8,0.45212999]
["bitfinex","ETHUSD",1729989599484,6.31067721,2478.9,2478.5,0.5476]
["bitfinex","ETHUSD",1729989599680,6.31067721,2478.9,2478.6,0.45238348]
["bitfinex","ETHUSD",1729989603042,4.84059,2478.9,2478.6,0.45238348]
["bitfinex","ETHUSD",1729989613545,4.03437,2478.7,2478.6,0.45238348]
["bitfinex","ETHUSD",1729989613745,4.78497,2478.7,2478.6,0.45238348]
["bitfinex","ETHUSD",1729989614047,0.7506,2478.7,2478.6,0.45239135]
["bitfinex","ETHUSD",1729989614217,0.7506,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1729989614563,0.7506,2478.7,2478.6,0.45239135]
["bitfinex","ETHUSD",1729989615033,0.7506,2478.7,2478.3,5.12827147]
["bitfinex","ETHUSD",1729989615206,4.78497,2478.7,2478.6,0.45239135]
["bitfinex","ETHUSD",1729989615405,4.78497,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1729989615627,0.7506,2478.7,2478.6,0.45240315]
["bitfinex","ETHUSD",1729989615840,0.7506,2478.7,2478.4,0.30277654]
["bitfinex","ETHUSD",1729989615841,0.7506,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1729989616036,4.78498,2478.7,2478.6,0.45240315]
["bitfinex","ETHUSD",1729989616205,4.78498,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1729989616415,4.78498,2478.7,2478.6,0.45240315]
["bitfinex","ETHUSD",1729989616615,4.78498,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1729989616901,4.78498,2478.7,2478.6,0.45240315]
["bitfinex","ETHUSD",1729989617060,0.7506,2478.7,2478.4,0.85038727]
["bitfinex","ETHUSD",1729989617212,0.7506,2478.7,2478.6,0.45240315]
["bitfinex","ETHUSD",1729989617414,4.03433,2478.8,2478.4,0.5476]
["bitfinex","ETHUSD",1729989617614,4.03433,2478.8,2478.6,0.45240315]
["bitfinex","ETHUSD",1729989617816,4.03433,2478.8,2478.5,0.45252991]
["bitfinex","ETHUSD",1729989618056,4.03433,2478.8,2478.4,4.58242]
["bitfinex","ETHUSD",1729989618264,4.03433,2478.8,2478.6,0.45240315]
["bitfinex","ETHUSD",1729989618465,4.03433,2478.8,2478.5,0.45252991]
["bitfinex","ETHUSD",1729989618661,4.03433,2478.8,2478.4,0.5476]
["bitfinex","ETHUSD",1729989618949,4.03433,2478.8,2478.6,0.45240315]
["bitfinex","ETHUSD",1729989619256,4.03433,2478.8,2478.7,0.4522764]
["bitfinex","ETHUSD",1729989619459,6.25480721,2478.9,2478.4,4.58236]
["bitfinex","ETHUSD",1729989619660,4.03423,2478.8,2478.7,0.4522764]
["bitfinex","ETHUSD",1729989619812,4.03423,2478.8,2478.4,5.68372691]
["bitfinex","ETHUSD",1729989620010,4.03423,2478.8,2478.7,0.4522764]
["bitfinex","ETHUSD",1729989620231,0.7506,2478.9,2478.5,4.03461]
["bitfinex","ETHUSD",1729989620452,0.7506,2478.9,2478.7,0.4522764]
["bitfinex","ETHUSD",1729989620775,0.7999,2479.1,2478.7,4.58195]
["bitfinex","ETHUSD",1729989621077,0.7999,2479.1,2478.8,0.45214966]
["bitfinex","ETHUSD",1729989621245,0.7999,2479.1,2478.7,4.58195]
["bitfinex","ETHUSD",1729989621451,0.7999,2479.1,2478.9,0.45202293]
["bitfinex","ETHUSD",1729989621749,4.83364,2479.1,2478.7,0.5476]
["bitfinex","ETHUSD",1729989621962,4.83364,2479.1,2479.0,0.45189621]
["bitfinex","ETHUSD",1729989622118,4.83364,2479.1,2478.7,0.5476]
["bitfinex","ETHUSD",1729989622309,4.83364,2479.1,2479.0,0.45189621]
["bitfinex","ETHUSD",1729989622518,4.83364,2479.1,2478.7,0.5476]
["bitfinex","ETHUSD",1729989622719,4.83364,2479.1,2479.0,0.45189621]
["bitfinex","ETHUSD",1729989622968,4.83364,2479.1,2478.7,0.5476]
["bitfinex","ETHUSD",1729989623455,4.83364,2479.1,2478.8,0.45214966]
["bitfinex","ETHUSD",1729989623668,4.83364,2479.1,2478.7,0.5476]
["bitfinex","ETHUSD",1729989623842,4.83364,2479.1,2478.9,0.45202293]
["bitfinex","ETHUSD",1729989624025,4.83364,2479.1,2478.8,0.45214966]
["bitfinex","ETHUSD",1729989624219,6.30372721,2479.1,2478.7,0.5476]
["bitfinex","ETHUSD",1729989624554,4.8334,2479.3,2478.9,0.45202293]
["bitfinex","ETHUSD",1729989624757,4.03356,2479.2,2478.9,0.45202293]
["bitfinex","ETHUSD",1729989625053,4.03356,2479.2,2479.0,0.45189621]
["bitfinex","ETHUSD",1729989625228,4.03356,2479.2,2478.7,4.58184]
["bitfinex","ETHUSD",1729989625430,4.03356,2479.2,2479.1,0.4517695]
["bitfinex","ETHUSD",1729989625737,4.03356,2479.2,2478.7,8.61613]
["bitfinex","ETHUSD",1729989625916,4.03356,2479.2,2479.1,0.4517695]
["bitfinex","ETHUSD",1729989626559,4.03356,2479.2,2478.7,8.61613]
["bitfinex","ETHUSD",1729989626734,4.03356,2479.2,2479.1,0.4517695]
["bitfinex","ETHUSD",1729989627212,4.03356,2479.2,2478.8,0.30255669]
["bitfinex","ETHUSD",1729989627411,4.03356,2479.2,2479.1,0.4517695]
["bitfinex","ETHUSD",1729989627615,4.03356,2479.2,2478.8,0.30251473]
["bitfinex","ETHUSD",1729989627839,4.03356,2479.2,2479.1,0.4517695]
["bitfinex","ETHUSD",1729989628038,4.03356,2479.2,2478.7,8.61613]
["bitfinex","ETHUSD",1729989628235,5.50364721,2479.2,2478.8,0.30251421]
["bitfinex","ETHUSD",1729989628446,5.50364721,2479.2,2478.7,8.61613]
["bitfinex","ETHUSD",1729989628655,5.50364721,2479.2,2478.8,0.30247889]
["bitfinex","ETHUSD",1729989628813,4.03356,2479.2,2478.8,0.45214966]
["bitfinex","ETHUSD",1729989629013,4.03356,2479.2,2478.7,4.58184]
["bitfinex","ETHUSD",1729989629217,4.03356,2479.2,2478.9,0.45202293]
["bitfinex","ETHUSD",1729989629437,4.03356,2479.2,2478.8,4.48632966]
["bitfinex","ETHUSD",1729989629653,4.03356,2479.2,2479.0,0.45189621]
["bitfinex","ETHUSD",1729989629858,4.03356,2479.2,2478.9,0.45202293]
["bitfinex","ETHUSD",1729989630150,4.03356,2479.2,2479.1,0.4517695]
["bitfinex","ETHUSD",1729989630345,4.03356,2479.2,2479.0,0.45189621]
["bitfinex","ETHUSD",1729989630517,4.03356,2479.2,2479.1,0.4517695]
["bitfinex","ETHUSD",1729989630952,4.03356,2479.2,2478.8,5.10330999]
["bitfinex","ETHUSD",1729989631251,4.03356,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1729989631556,4.03356,2479.2,2478.9,0.4519246]
["bitfinex","ETHUSD",1729989632259,6.30337721,2479.3,2478.9,0.4519246]
["bitfinex","ETHUSD",1729989635586,6.30337721,2479.3,2478.9,4.4859646]
["bitfinex","ETHUSD",1729989636253,2.26998721,2479.3,2478.9,4.4859646]
["bitfinex","ETHUSD",1729989636958,6.30338721,2479.3,2479.0,0.5476]
["bitfinex","ETHUSD",1729989637189,5.50340721,2479.4,2479.1,0.53352681]
["bitfinex","ETHUSD",1729989637549,1.47008721,2479.3,2479.1,0.53352681]
["bitfinex","ETHUSD",1729989638692,5.50347721,2479.3,2479.1,0.53352681]
["bitfinex","ETHUSD",1729989639482,1.47008721,2479.4,2479.1,0.53352681]
["bitfinex","ETHUSD",1729989640412,1.47008721,2479.3,2479.1,0.53352681]
["bitfinex","ETHUSD",1729989640892,5.50331721,2479.4,2479.1,0.53352681]
["bitfinex","ETHUSD",1729989641816,1.47008721,2479.4,2479.1,4.56722681]
["bitfinex","ETHUSD",1729989641985,6.30305721,2479.5,2479.1,5.48209049]
["bitfinex","ETHUSD",1729989642294,6.30305721,2479.5,2479.1,4.56722681]
["bitfinex","ETHUSD",1729989643170,6.30305721,2479.5,2479.1,0.53352681]
["bitfinex","ETHUSD",1729989643377,1.47008721,2479.4,2479.1,0.53352681]
["bitfinex","ETHUSD",1729989643581,6.30305721,2479.5,2479.1,0.53352681]
["bitfinex","ETHUSD",1729989644302,1.47008721,2479.4,2479.1,0.53352681]
["bitfinex","ETHUSD",1729989648415,6.30305721,2479.5,2479.1,0.53352681]
["bitfinex","ETHUSD",1729989650311,6.30305721,2479.5,2479.1,4.56723681]
["bitfinex","ETHUSD",1729989651105,0.7999,2479.5,2479.1,0.53352681]
["bitfinex","ETHUSD",1729989651304,6.26708721,2479.7,2479.2,4.03347]
["bitfinex","ETHUSD",1729989651604,4.03291,2479.6,2479.3,0.53323141]
["bitfinex","ETHUSD",1729989651769,5.50299721,2479.6,2479.3,0.53323141]
["bitfinex","ETHUSD",1729989654407,1.47008721,2479.5,2479.3,0.53323141]
["bitfinex","ETHUSD",1729989654645,5.50299721,2479.6,2479.3,0.53323141]
["bitfinex","ETHUSD",1729989654810,1.47008721,2479.5,2479.3,0.53323141]
["bitfinex","ETHUSD",1729989656011,1.47008721,2479.4,2479.3,0.53323141]
["bitfinex","ETHUSD",1729989656209,1.47008721,2479.4,2479.1,4.03369]
["bitfinex","ETHUSD",1729989656414,1.47008721,2479.4,2479.2,0.53318447]
["bitfinex","ETHUSD",1729989657141,1.47008721,2479.5,2479.2,0.53318447]
["bitfinex","ETHUSD",1729989658138,2.23418721,2479.4,2479.2,0.53318447]
["bitfinex","ETHUSD",1729989659645,2.23418721,2479.4,2479.3,0.53305447]
["bitfinex","ETHUSD",1729989660005,2.23418721,2479.4,2479.1,4.03368]
["bitfinex","ETHUSD",1729989660220,0.7641,2479.4,2479.2,0.53318447]
["bitfinex","ETHUSD",1729989661207,5.50317721,2479.5,2479.2,0.53318447]
["bitfinex","ETHUSD",1729989663058,5.50317721,2479.5,2479.3,0.53305447]
["bitfinex","ETHUSD",1729989663349,5.50317721,2479.5,2479.1,4.03365]
["bitfinex","ETHUSD",1729989663553,5.50317721,2479.5,2479.4,0.53292449]
["bitfinex","ETHUSD",1729989663766,6.53224093,2479.5,2479.1,4.03365]
["bitfinex","ETHUSD",1729989663910,5.50317721,2479.5,2479.4,0.53292449]
["bitfinex","ETHUSD",1729989664559,5.50317721,2479.5,2479.1,4.03365]
["bitfinex","ETHUSD",1729989664759,5.50317721,2479.5,2479.4,0.53292449]
["bitfinex","ETHUSD",1729989665244,5.50317721,2479.5,2479.1,4.03365]
["bitfinex","ETHUSD",1729989665422,5.50317721,2479.5,2479.4,0.53292449]
["bitfinex","ETHUSD",1729989665623,5.50317721,2479.5,2479.1,4.03365]
["bitfinex","ETHUSD",1729989665825,5.50317721,2479.5,2479.2,0.53318447]
["bitfinex","ETHUSD",1729989668432,6.12895493,2479.5,2479.0,8.61516]
["bitfinex","ETHUSD",1729989668739,6.12895493,2479.5,2479.3,0.53307021]
["bitfinex","ETHUSD",1729989668941,6.12895493,2479.5,2479.0,8.61516]
["bitfinex","ETHUSD",1729989669113,5.50317721,2479.5,2479.4,0.53294022]
["bitfinex","ETHUSD",1729989669315,5.50317721,2479.5,2479.0,8.61516]
["bitfinex","ETHUSD",1729989669605,5.50317721,2479.5,2479.4,0.53294022]
["bitfinex","ETHUSD",1729989669756,4.03357,2479.2,2478.8,4.58178]
["bitfinex","ETHUSD",1729989669956,4.80777,2479.2,2478.8,4.58178]
["bitfinex","ETHUSD",1729989670189,4.03374,2479.1,2478.8,0.5476]
["bitfinex","ETHUSD",1729989670486,4.03374,2479.1,2478.6,4.5821]
["bitfinex","ETHUSD",1729989670688,4.03374,2479.1,2478.7,0.30247692]
["bitfinex","ETHUSD",1729989670894,4.03396,2479.0,2478.6,0.5476]
["bitfinex","ETHUSD",1729989671062,1.47008721,2478.8,2478.7,0.30248042]
["bitfinex","ETHUSD",1729989671262,4.03421,2478.8,2478.4,7.44]
["bitfinex","ETHUSD",1729989671456,4.03421,2478.8,2478.5,0.30246549]
["bitfinex","ETHUSD",1729989671679,4.03421,2478.8,2478.4,7.44]
["bitfinex","ETHUSD",1729989671931,4.03421,2478.8,2478.5,0.30246977]
["bitfinex","ETHUSD",1729989672190,4.03421,2478.8,2478.4,7.44]
["bitfinex","ETHUSD",1729989672385,4.03421,2478.8,2478.5,0.30243121]
["bitfinex","ETHUSD",1729989672590,4.03421,2478.8,2478.4,11.47483]
["bitfinex","ETHUSD",1729989672800,4.03421,2478.8,2478.5,0.30243298]
["bitfinex","ETHUSD",1729989673092,4.03421,2478.8,2478.4,11.47483]
["bitfinex","ETHUSD",1729989673255,4.03421,2478.8,2478.5,0.30243273]
["bitfinex","ETHUSD",1729989673577,4.03421,2478.8,2478.5,0.53420089]
["bitfinex","ETHUSD",1729989674153,9.53861721,2478.8,2478.5,0.53420089]
["bitfinex","ETHUSD",1729989674501,5.50429721,2478.8,2478.3,4.03489]
["bitfinex","ETHUSD",1729989674654,4.03441,2478.7,2478.6,0.53415342]
["bitfinex","ETHUSD",1729989674857,4.03441,2478.7,2478.3,4.03489]
["bitfinex","ETHUSD",1729989675094,4.03441,2478.7,2478.6,0.53415342]
["bitfinex","ETHUSD",1729989675281,4.03441,2478.7,2478.3,4.03489]
["bitfinex","ETHUSD",1729989675477,5.50429721,2478.8,2478.6,0.53415342]
["bitfinex","ETHUSD",1729989675684,4.03438,2478.7,2478.3,4.03489]
["bitfinex","ETHUSD",1729989676297,5.50429721,2478.8,2478.3,4.03489]
["bitfinex","ETHUSD",1729989678403,5.50429721,2478.8,2478.3,8.06982]
["bitfinex","ETHUSD",1729989678697,5.50429721,2478.8,2478.3,4.03489]
["bitfinex","ETHUSD",1729989678999,4.03421,2478.8,2478.3,4.03489]
["bitfinex","ETHUSD",1729989680273,4.03421,2478.8,2478.3,4.33708559]
["bitfinex","ETHUSD",1729989681217,8.06852,2478.8,2478.3,4.33708559]
["bitfinex","ETHUSD",1729989681515,8.06852,2478.8,2478.3,4.03489]
["bitfinex","ETHUSD",1729989681678,8.06852,2478.8,2478.3,5.40897805]
["bitfinex","ETHUSD",1729989681880,8.06852,2478.8,2478.3,5.10683416]
["bitfinex","ETHUSD",1729989683431,4.03437,2478.7,2478.3,5.10683416]
["bitfinex","ETHUSD",1729989683729,4.03463,2478.6,2478.2,0.5476]
["bitfinex","ETHUSD",1729989684080,4.84733,2478.6,2478.2,0.5476]
["bitfinex","ETHUSD",1729989688532,4.84733,2478.6,2478.3,0.53474028]
["bitfinex","ETHUSD",1729989688929,4.84733,2478.6,2478.2,0.5476]
["bitfinex","ETHUSD",1729989689131,0.8127,2478.6,2478.4,0.53461019]
["bitfinex","ETHUSD",1729989689328,0.8127,2478.6,2478.3,0.53474028]
["bitfinex","ETHUSD",1729989689629,0.8127,2478.6,2478.4,0.53461019]
["bitfinex","ETHUSD",1729989689833,0.8127,2478.6,2478.2,0.5476]
["bitfinex","ETHUSD",1729989690022,4.0347,2478.5,2478.3,0.53480715]
["bitfinex","ETHUSD",1729989690225,4.0347,2478.5,2478.2,0.5476]
["bitfinex","ETHUSD",1729989690407,4.0347,2478.5,2478.3,0.53480715]
["bitfinex","ETHUSD",1729989690731,4.0347,2478.5,2478.1,4.66695439]
["bitfinex","ETHUSD",1729989690933,4.0347,2478.5,2478.4,0.53467706]
["bitfinex","ETHUSD",1729989691097,4.0347,2478.5,2478.1,4.66695439]
["bitfinex","ETHUSD",1729989691301,4.0347,2478.5,2478.4,0.53467706]
["bitfinex","ETHUSD",1729989691535,4.0347,2478.5,2478.1,4.66695439]
["bitfinex","ETHUSD",1729989691710,4.0347,2478.5,2478.4,0.53467706]
["bitfinex","ETHUSD",1729989691911,4.0347,2478.5,2478.1,4.66695439]
["bitfinex","ETHUSD",1729989692112,4.0347,2478.5,2478.4,0.53467706]
["bitfinex","ETHUSD",1729989692614,4.0347,2478.5,2478.1,6.1370416]
["bitfinex","ETHUSD",1729989692822,4.0347,2478.5,2478.2,0.53493725]
["bitfinex","ETHUSD",1729989697057,4.035,2478.4,2478.2,0.53493725]
["bitfinex","ETHUSD",1729989697222,0.8127,2478.3,2478.2,0.53493725]
["bitfinex","ETHUSD",1729989697611,0.8127,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1729989697612,4.84772,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1729989697919,4.84772,2478.3,2478.0,0.53533909]
["bitfinex","ETHUSD",1729989701627,4.84772,2478.3,2477.8,5.50589721]
["bitfinex","ETHUSD",1729989701828,4.84772,2478.3,2477.9,0.53554792]
["bitfinex","ETHUSD",1729989702431,4.84772,2478.3,2477.9,6.04128513]
["bitfinex","ETHUSD",1729989705064,4.84772,2478.3,2478.0,1.47008721]
["bitfinex","ETHUSD",1729989705376,4.84772,2478.3,2478.1,0.53540177]
["bitfinex","ETHUSD",1729989705671,4.035,2478.4,2478.1,0.53540177]
["bitfinex","ETHUSD",1729989705869,4.035,2478.4,2478.1,2.00548898]
["bitfinex","ETHUSD",1729989706173,4.81398,2478.5,2478.2,1.47008721]
["bitfinex","ETHUSD",1729989706468,4.03478,2478.5,2478.3,0.53514156]
["bitfinex","ETHUSD",1729989706770,4.03478,2478.5,2478.1,6.16428111]
["bitfinex","ETHUSD",1729989706970,4.03478,2478.5,2478.4,0.53501147]
["bitfinex","ETHUSD",1729989707191,4.03478,2478.5,2478.1,6.16428111]
["bitfinex","ETHUSD",1729989707501,4.03462,2478.6,2478.2,0.67118811]
["bitfinex","ETHUSD",1729989707660,0.7792,2478.7,2478.2,2.75724271]
["bitfinex","ETHUSD",1729989707866,4.81359,2478.7,2478.3,2.01768721]
["bitfinex","ETHUSD",1729989708066,4.81359,2478.7,2478.3,2.55282877]
["bitfinex","ETHUSD",1729989708388,4.03456,2478.6,2478.3,2.55282877]
["bitfinex","ETHUSD",1729989709196,4.03456,2478.6,2478.3,1.08274156]
["bitfinex","ETHUSD",1729989709795,4.03456,2478.6,2478.3,2.55282877]
["bitfinex","ETHUSD",1729989710006,4.03456,2478.6,2478.3,1.08274156]
["bitfinex","ETHUSD",1729989711005,4.81359,2478.7,2478.3,1.08274156]
["bitfinex","ETHUSD",1729989711572,8.84807,2478.7,2478.3,1.08274156]
["bitfinex","ETHUSD",1729989711770,8.06887,2478.7,2478.3,1.08274156]
["bitfinex","ETHUSD",1729989712113,4.03421,2478.8,2478.3,7.72534902]
["bitfinex","ETHUSD",1729989712707,8.06855,2478.8,2478.3,7.72534902]
["bitfinex","ETHUSD",1729989713683,4.03421,2478.8,2478.3,7.72534902]
["bitfinex","ETHUSD",1729989713904,8.06855,2478.8,2478.3,7.72534902]
["bitfinex","ETHUSD",1729989714107,4.03421,2478.8,2478.3,7.72534902]
["bitfinex","ETHUSD",1729989714403,8.06854,2478.8,2478.3,7.72534902]
["bitfinex","ETHUSD",1729989715213,4.03421,2478.8,2478.3,7.72534902]
["bitfinex","ETHUSD",1729989715930,4.03421,2478.8,2478.3,11.76028902]
["bitfinex","ETHUSD",1729989716087,8.06854,2478.8,2478.3,7.72527902]
["bitfinex","ETHUSD",1729989716722,8.06854,2478.8,2478.3,11.76021902]
["bitfinex","ETHUSD",1729989716723,4.03421,2478.8,2478.3,11.76021902]
["bitfinex","ETHUSD",1729989717687,8.0685,2478.8,2478.3,7.72527902]
["bitfinex","ETHUSD",1729989717909,4.03421,2478.8,2478.3,7.72527902]
["bitfinex","ETHUSD",1729989718115,4.03438,2478.7,2478.3,5.11768156]
["bitfinex","ETHUSD",1729989720330,5.50429721,2478.8,2478.3,9.23326387]
["bitfinex","ETHUSD",1729989720486,4.03421,2478.8,2478.3,9.15257156]
["bitfinex","ETHUSD",1729989720686,4.03421,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1729989720918,4.03421,2478.8,2478.4,4.56961754]
["bitfinex","ETHUSD",1729989721307,8.06851,2478.8,2478.4,0.53476754]
["bitfinex","ETHUSD",1729989721510,4.03421,2478.8,2478.4,4.56961754]
["bitfinex","ETHUSD",1729989722635,8.06851,2478.8,2478.4,0.53476754]
["bitfinex","ETHUSD",1729989723629,4.03421,2478.8,2478.4,4.56958754]
["bitfinex","ETHUSD",1729989724489,4.03421,2478.8,2478.4,0.53476754]
["bitfinex","ETHUSD",1729989724688,8.06854,2478.8,2478.4,0.53476754]
["bitfinex","ETHUSD",1729989731254,4.03438,2478.7,2478.4,0.53476754]
["bitfinex","ETHUSD",1729989735623,4.03412,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1729989735832,4.03421,2478.8,2478.5,0.5476]
["bitfinex","ETHUSD",1729989736126,4.03421,2478.8,2478.6,0.53447199]
["bitfinex","ETHUSD",1729989737665,4.03404,2478.9,2478.6,0.53447199]
["bitfinex","ETHUSD",1729989740556,5.50407721,2479.0,2478.6,0.53447199]
["bitfinex","ETHUSD",1729989740755,9.53805721,2479.0,2478.6,0.53447199]
["bitfinex","ETHUSD",1729989742458,5.50406721,2479.0,2478.6,0.53447199]
["bitfinex","ETHUSD",1729989743263,9.53806721,2479.0,2478.6,0.53447199]
["bitfinex","ETHUSD",1729989743666,5.50406721,2479.0,2478.6,0.53447199]
["bitfinex","ETHUSD",1729989756255,3.7781,2479.4,2478.8,4.0342]
["bitfinex","ETHUSD",1729989756455,4.0335,2479.3,2478.9,0.5476]
["bitfinex","ETHUSD",1729989756678,4.0335,2479.3,2478.9,1.08144978]
["bitfinex","ETHUSD",1729989756974,4.0335,2479.3,2478.9,1.74807917]
["bitfinex","ETHUSD",1729989757341,5.50358721,2479.3,2478.9,1.74807917]
["bitfinex","ETHUSD",1729989757539,4.0335,2479.3,2478.9,1.74807917]
["bitfinex","ETHUSD",1729989757972,5.50358721,2479.3,2478.9,1.74807917]
["bitfinex","ETHUSD",1729989758279,5.50358721,2479.3,2478.9,1.08144978]
["bitfinex","ETHUSD",1729989769404,4.0335,2479.3,2478.9,1.08144978]
["bitfinex","ETHUSD",1729989771869,4.0335,2479.3,2478.9,5.11547978]
["bitfinex","ETHUSD",1729989777625,4.03327,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1729989777795,4.03327,2479.4,2479.1,0.5476]
["bitfinex","ETHUSD",1729989777995,4.03327,2479.4,2479.1,1.08105994]
["bitfinex","ETHUSD",1729989778728,8.06661,2479.4,2479.1,1.08105994]
["bitfinex","ETHUSD",1729989779220,1.47008721,2479.3,2479.1,1.08105994]
["bitfinex","ETHUSD",1729989779785,9.53672721,2479.4,2479.1,1.08105994]
["bitfinex","ETHUSD",1729989780131,9.53559452,2479.4,2479.1,1.08105994]
["bitfinex","ETHUSD",1729989782429,9.53561452,2479.4,2479.1,1.08105994]
["bitfinex","ETHUSD",1729989782785,5.50226452,2479.4,2479.1,1.08105994]
["bitfinex","ETHUSD",1729989783191,5.50322721,2479.5,2479.1,1.08105994]
["bitfinex","ETHUSD",1729989783393,4.03314,2479.5,2479.1,1.08105994]
["bitfinex","ETHUSD",1729989787116,5.50322721,2479.5,2479.1,1.08105994]
["bitfinex","ETHUSD",1729989788929,4.03314,2479.5,2479.1,1.08105994]
["bitfinex","ETHUSD",1729989789092,4.03314,2479.5,2479.1,5.11476994]
["bitfinex","ETHUSD",1729989789877,5.50322721,2479.5,2479.1,5.11476994]
["bitfinex","ETHUSD",1729989790502,4.03314,2479.5,2479.1,5.11476994]
["bitfinex","ETHUSD",1729989790894,4.03304,2479.6,2479.2,2.01768721]
["bitfinex","ETHUSD",1729989791090,4.03304,2479.6,2479.2,0.5476]
["bitfinex","ETHUSD",1729989791314,4.03304,2479.6,2479.4,0.5476]
["bitfinex","ETHUSD",1729989791632,4.03304,2479.6,2479.5,0.53274734]
["bitfinex","ETHUSD",1729989794163,5.50312721,2479.6,2479.5,0.53274734]
["bitfinex","ETHUSD",1729989794522,4.03304,2479.6,2479.5,0.53274734]
["bitfinex","ETHUSD",1729989794749,5.50312721,2479.6,2479.5,0.53274734]
["bitfinex","ETHUSD",1729989795445,4.03304,2479.6,2479.5,0.53274734]
["bitfinex","ETHUSD",1729989800333,1.47008721,2479.7,2479.5,0.53274734]
["bitfinex","ETHUSD",1729989801229,5.50282721,2479.7,2479.5,0.53274734]
["bitfinex","ETHUSD",1729989803368,1.47008721,2479.8,2479.5,0.53274734]
["bitfinex","ETHUSD",1729989803738,1.47008721,2479.8,2479.5,4.56576734]
["bitfinex","ETHUSD",1729989803938,4.03243,2479.9,2479.6,0.5476]
["bitfinex","ETHUSD",1729989804358,4.03243,2479.9,2479.7,0.5323105]
["bitfinex","ETHUSD",1729989807047,1.47008721,2480.0,2479.7,0.5323105]
["bitfinex","ETHUSD",1729989807247,5.50235721,2480.0,2479.7,0.5323105]
["bitfinex","ETHUSD",1729989807774,4.03227,2480.0,2479.7,1.09473332]
["bitfinex","ETHUSD",1729989808164,5.50235721,2480.0,2479.7,1.09473332]
["bitfinex","ETHUSD",1729989810640,2.24488721,2480.2,2479.8,0.5476]
["bitfinex","ETHUSD",1729989810853,1.47008721,2480.2,2479.8,1.07966265]
["bitfinex","ETHUSD",1729989811070,5.50205721,2480.2,2479.9,0.56746955]
["bitfinex","ETHUSD",1729989811278,1.47008721,2480.1,2480.0,0.53168882]
["bitfinex","ETHUSD",1729989812685,5.50217721,2480.1,2480.0,0.53168882]
["bitfinex","ETHUSD",1729989818175,5.50217721,2480.1,2479.8,0.5476]
["bitfinex","ETHUSD",1729989818376,5.50217721,2480.1,2480.0,0.53168882]
["bitfinex","ETHUSD",1729989818851,5.50217721,2480.1,2479.8,0.5476]
["bitfinex","ETHUSD",1729989819051,5.50217721,2480.1,2480.0,0.53168882]
["bitfinex","ETHUSD",1729989819275,5.50217721,2480.1,2479.8,0.5476]
["bitfinex","ETHUSD",1729989819475,5.50217721,2480.1,2480.0,0.53168882]
["bitfinex","ETHUSD",1729989819779,5.50217721,2480.1,2479.8,0.5476]
["bitfinex","ETHUSD",1729989819958,5.50217721,2480.1,2480.0,0.53168882]
["bitfinex","ETHUSD",1729989820160,5.50217721,2480.1,2479.9,0.53181874]
["bitfinex","ETHUSD",1729989820366,5.50217721,2480.1,2480.0,0.53168882]
["bitfinex","ETHUSD",1729989820780,5.50217721,2480.1,2479.8,0.5476]
["bitfinex","ETHUSD",1729989820981,5.50217721,2480.1,2480.0,0.53168882]
["bitfinex","ETHUSD",1729989821590,5.50217721,2480.1,2479.8,1.06188828]
["bitfinex","ETHUSD",1729989821884,5.50217721,2480.1,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989823981,1.47008721,2480.1,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989824184,4.03225,2480.0,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989828271,4.03225,2480.0,2479.7,0.56242282]
["bitfinex","ETHUSD",1729989828472,4.03225,2480.0,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989828786,4.03225,2480.0,2479.7,0.56242282]
["bitfinex","ETHUSD",1729989828985,4.03225,2480.0,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989829154,4.03225,2480.0,2479.8,0.53189364]
["bitfinex","ETHUSD",1729989829487,4.03225,2480.0,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989829693,4.03225,2480.0,2479.6,4.58046]
["bitfinex","ETHUSD",1729989829992,4.03225,2480.0,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989830490,4.03225,2480.0,2479.6,4.58046]
["bitfinex","ETHUSD",1729989830687,4.03225,2480.0,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989830876,4.03225,2480.0,2479.6,4.58046]
["bitfinex","ETHUSD",1729989831073,4.03225,2480.0,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989831290,4.03225,2480.0,2479.6,4.58046]
["bitfinex","ETHUSD",1729989831496,4.03225,2480.0,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989831656,4.03225,2480.0,2479.6,5.63997049]
["bitfinex","ETHUSD",1729989831855,4.03225,2480.0,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989832088,4.03225,2480.0,2479.6,5.63997049]
["bitfinex","ETHUSD",1729989832303,4.03225,2480.0,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989832470,4.03225,2480.0,2479.6,5.63997049]
["bitfinex","ETHUSD",1729989832777,4.03225,2480.0,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989832985,4.03225,2480.0,2479.6,4.58046]
["bitfinex","ETHUSD",1729989833189,4.03225,2480.0,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989833376,4.03225,2480.0,2479.6,4.58046]
["bitfinex","ETHUSD",1729989833575,4.03225,2480.0,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989833777,4.03225,2480.0,2479.6,4.58046]
["bitfinex","ETHUSD",1729989833987,4.03225,2480.0,2479.9,0.53176371]
["bitfinex","ETHUSD",1729989834193,4.03225,2480.0,2479.6,4.58046]
["bitfinex","ETHUSD",1729989834490,4.03225,2480.0,2479.6,5.63997049]
["bitfinex","ETHUSD",1729989834671,4.03225,2480.0,2479.7,0.53202358]
["bitfinex","ETHUSD",1729989840761,8.06464,2480.0,2479.7,0.53202358]
["bitfinex","ETHUSD",1729989841184,0.8304,2479.9,2479.7,0.53202358]
["bitfinex","ETHUSD",1729989841401,6.33306721,2479.8,2479.7,0.53202358]
["bitfinex","ETHUSD",1729989841610,7.36962893,2479.8,2479.7,0.53202358]
["bitfinex","ETHUSD",1729989841897,8.06594,2479.6,2479.2,7.44]
["bitfinex","ETHUSD",1729989842107,8.06594,2479.6,2479.1,4.03369]
["bitfinex","ETHUSD",1729989842304,4.03293,2479.6,2479.1,4.03369]
["bitfinex","ETHUSD",1729989844412,4.03293,2479.6,2479.0,6.05147721]
["bitfinex","ETHUSD",1729989844608,4.03325,2479.4,2479.1,0.30227173]
["bitfinex","ETHUSD",1729989844813,5.06994572,2479.4,2479.0,0.5476]
["bitfinex","ETHUSD",1729989844965,4.03325,2479.4,2479.0,0.5476]
["bitfinex","ETHUSD",1729989845166,4.03325,2479.4,2479.1,0.30230663]
["bitfinex","ETHUSD",1729989845396,4.03325,2479.4,2479.0,0.5476]
["bitfinex","ETHUSD",1729989845980,4.03325,2479.4,2479.0,4.58147]
["bitfinex","ETHUSD",1729989846175,4.03325,2479.4,2479.1,0.30231053]
["bitfinex","ETHUSD",1729989846377,4.86362,2479.5,2479.0,4.58147]
["bitfinex","ETHUSD",1729989846603,4.86362,2479.5,2479.1,0.30228422]
["bitfinex","ETHUSD",1729989846789,4.86362,2479.5,2479.0,9.92383572]
["bitfinex","ETHUSD",1729989846994,4.86362,2479.5,2479.0,5.88996572]
["bitfinex","ETHUSD",1729989847190,8.89684,2479.5,2479.0,5.88996572]
["bitfinex","ETHUSD",1729989847763,4.86362,2479.5,2479.0,5.88996572]
["bitfinex","ETHUSD",1729989848168,4.86362,2479.5,2479.1,0.30229438]
["bitfinex","ETHUSD",1729989848371,8.89681,2479.5,2479.0,5.88996572]
["bitfinex","ETHUSD",1729989849129,4.86359,2479.5,2479.1,0.3022872]
["bitfinex","ETHUSD",1729989849416,4.86359,2479.5,2479.0,5.88996572]
["bitfinex","ETHUSD",1729989851565,8.89679,2479.5,2479.0,5.88996572]
["bitfinex","ETHUSD",1729989851795,4.86359,2479.5,2479.0,5.88996572]
["bitfinex","ETHUSD",1729989852202,4.86356,2479.5,2479.0,5.34236572]
["bitfinex","ETHUSD",1729989852518,4.86356,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1729989852870,4.86356,2479.5,2479.1,5.11831529]
["bitfinex","ETHUSD",1729989853715,4.86356,2479.5,2479.2,0.5147612]
["bitfinex","ETHUSD",1729989854211,4.86356,2479.5,2479.0,4.03386]
["bitfinex","ETHUSD",1729989854513,6.33364721,2479.5,2479.0,4.03386]
["bitfinex","ETHUSD",1729989854673,4.86356,2479.5,2479.1,0.5148912]
["bitfinex","ETHUSD",1729989856608,8.89672,2479.5,2479.1,0.5148912]
["bitfinex","ETHUSD",1729989856782,4.86356,2479.5,2479.1,0.5148912]
["bitfinex","ETHUSD",1729989858415,4.86356,2479.5,2479.1,5.55387704]
["bitfinex","ETHUSD",1729989863729,4.86356,2479.5,2479.1,1.52017704]
["bitfinex","ETHUSD",1729989863932,4.03325,2479.4,2479.1,1.52017704]
["bitfinex","ETHUSD",1729989864103,0.7855,2479.3,2479.1,1.52017704]
["bitfinex","ETHUSD",1729989864711,0.7855,2479.3,2479.1,5.55384704]
["bitfinex","ETHUSD",1729989865002,0.7855,2479.3,2479.2,0.9587717]
["bitfinex","ETHUSD",1729989865202,0.7855,2479.3,2479.1,0.5148912]
["bitfinex","ETHUSD",1729989865407,0.7855,2479.3,2479.2,0.51501976]
["bitfinex","ETHUSD",1729989865607,0.7855,2479.3,2479.0,4.03387]
["bitfinex","ETHUSD",1729989865985,0.7855,2479.3,2479.1,0.51514976]
["bitfinex","ETHUSD",1729989866606,0.7855,2479.3,2478.9,5.50405721]
["bitfinex","ETHUSD",1729989866896,0.7855,2479.3,2479.0,1.5238535]
["bitfinex","ETHUSD",1729989867536,0.7855,2479.3,2479.0,5.5577235]
["bitfinex","ETHUSD",1729989875039,0.7855,2479.3,2479.0,9.5915335]
["bitfinex","ETHUSD",1729989877135,0.7855,2479.3,2479.0,5.5576635]
["bitfinex","ETHUSD",1729989877633,0.7855,2479.3,2479.0,9.5914535]
["bitfinex","ETHUSD",1729989881736,0.7855,2479.3,2479.1,1.10615407]
["bitfinex","ETHUSD",1729989881925,0.7855,2479.3,2479.1,1.62133856]
["bitfinex","ETHUSD",1729989886973,0.7855,2479.3,2479.1,5.65504856]
["bitfinex","ETHUSD",1729989887353,0.7855,2479.3,2479.1,1.62133856]
["bitfinex","ETHUSD",1729989888477,0.7855,2479.3,2479.1,5.65504856]
["bitfinex","ETHUSD",1729989888839,0.7855,2479.3,2479.1,1.62133856]
["bitfinex","ETHUSD",1729989889039,0.7855,2479.3,2479.1,0.51518449]
["bitfinex","ETHUSD",1729989890376,0.7855,2479.3,2479.2,0.30268888]
["bitfinex","ETHUSD",1729989890878,0.7855,2479.3,2479.2,0.8177395]
["bitfinex","ETHUSD",1729989893639,0.7855,2479.3,2479.2,0.51505062]
["bitfinex","ETHUSD",1729989893875,0.7855,2479.3,2479.2,0.30270745]
["bitfinex","ETHUSD",1729989894075,0.7855,2479.3,2479.2,0.81775807]
["bitfinex","ETHUSD",1729989897449,0.7855,2479.3,2479.2,0.51505062]
["bitfinex","ETHUSD",1729989897678,0.7855,2479.3,2479.0,4.03377]
["bitfinex","ETHUSD",1729989897862,0.7855,2479.3,2479.2,0.51506606]
["bitfinex","ETHUSD",1729989898058,0.7855,2479.3,2479.1,0.51521537]
["bitfinex","ETHUSD",1729989901363,0.7855,2479.3,2479.1,4.54892537]
["bitfinex","ETHUSD",1729989902265,4.82209,2479.5,2479.1,5.55420363]
["bitfinex","ETHUSD",1729989902541,4.03292,2479.6,2479.2,4.33624934]
["bitfinex","ETHUSD",1729989902795,0.789,2479.7,2479.2,5.09624167]
["bitfinex","ETHUSD",1729989903002,3.01,2480.2,2479.2,5.09624167]
["bitfinex","ETHUSD",1729989903003,4.0325,2479.9,2479.3,4.03332]
["bitfinex","ETHUSD",1729989903215,0.789,2479.8,2479.3,4.33603878]
["bitfinex","ETHUSD",1729989903500,4.03275,2479.7,2479.4,0.51486784]
["bitfinex","ETHUSD",1729989904166,8.06561,2479.7,2479.2,4.58106]
["bitfinex","ETHUSD",1729989904364,4.78555,2479.6,2479.5,0.51473786]
["bitfinex","ETHUSD",1729989904565,4.03338,2479.4,2478.9,4.87872344]
["bitfinex","ETHUSD",1729989904905,4.03338,2479.4,2479.0,1.00341373]
["bitfinex","ETHUSD",1729989904906,4.786,2479.3,2479.0,1.00341373]
["bitfinex","ETHUSD",1729989905103,4.786,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1729989905104,4.786,2479.3,2479.1,0.30263435]
["bitfinex","ETHUSD",1729989905272,4.786,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1729989905473,4.786,2479.3,2479.0,0.3026577]
["bitfinex","ETHUSD",1729989905668,4.786,2479.3,2479.1,0.3026577]
["bitfinex","ETHUSD",1729989905894,4.786,2479.3,2478.9,4.7868275]
["bitfinex","ETHUSD",1729989906075,4.786,2479.3,2479.0,0.30265848]
["bitfinex","ETHUSD",1729989906415,4.786,2479.3,2479.1,0.30265848]
["bitfinex","ETHUSD",1729989906579,4.786,2479.3,2478.9,4.7868275]
["bitfinex","ETHUSD",1729989906782,4.786,2479.3,2479.0,0.30265662]
["bitfinex","ETHUSD",1729989906975,4.786,2479.3,2479.1,0.30265662]
["bitfinex","ETHUSD",1729989907174,4.786,2479.3,2478.9,4.7868275]
["bitfinex","ETHUSD",1729989907378,4.786,2479.3,2479.0,0.30265533]
["bitfinex","ETHUSD",1729989907683,4.786,2479.3,2479.1,0.30265533]
["bitfinex","ETHUSD",1729989907877,4.786,2479.3,2478.9,4.7868275]
["bitfinex","ETHUSD",1729989908196,4.786,2479.3,2479.0,0.30265657]
["bitfinex","ETHUSD",1729989908507,4.786,2479.3,2479.1,0.30265657]
["bitfinex","ETHUSD",1729989908679,4.786,2479.3,2478.9,4.7868275]
["bitfinex","ETHUSD",1729989908874,4.786,2479.3,2479.0,0.30265166]
["bitfinex","ETHUSD",1729989909075,4.786,2479.3,2479.1,0.30265166]
["bitfinex","ETHUSD",1729989909271,4.786,2479.3,2478.9,4.7868275]
["bitfinex","ETHUSD",1729989909501,4.786,2479.3,2479.0,0.30264786]
["bitfinex","ETHUSD",1729989909672,4.786,2479.3,2479.1,0.30264786]
["bitfinex","ETHUSD",1729989909877,4.786,2479.3,2478.9,4.7868275]
["bitfinex","ETHUSD",1729989910094,4.786,2479.3,2479.0,0.30264819]
["bitfinex","ETHUSD",1729989910296,4.786,2479.3,2478.9,4.7868275]
["bitfinex","ETHUSD",1729989910497,4.786,2479.3,2479.0,0.3026438]
["bitfinex","ETHUSD",1729989910910,4.786,2479.3,2478.9,4.7868275]
["bitfinex","ETHUSD",1729989911097,4.786,2479.3,2479.0,0.30264366]
["bitfinex","ETHUSD",1729989911299,4.786,2479.3,2478.9,4.7868275]
["bitfinex","ETHUSD",1729989911621,4.786,2479.3,2479.0,0.30263964]
["bitfinex","ETHUSD",1729989911809,4.786,2479.3,2478.9,4.7868275]
["bitfinex","ETHUSD",1729989912009,4.786,2479.3,2479.0,0.30263997]
["bitfinex","ETHUSD",1729989912235,4.786,2479.3,2478.9,4.7868275]
["bitfinex","ETHUSD",1729989912440,4.786,2479.3,2479.0,0.30263639]
["bitfinex","ETHUSD",1729989912598,4.786,2479.3,2478.9,4.7868275]
["bitfinex","ETHUSD",1729989912798,4.786,2479.3,2479.0,0.30263687]
["bitfinex","ETHUSD",1729989913100,4.786,2479.3,2478.9,4.7868275]
["bitfinex","ETHUSD",1729989913400,4.786,2479.3,2479.0,0.30263537]
["bitfinex","ETHUSD",1729989913601,4.786,2479.3,2479.0,0.51532608]
["bitfinex","ETHUSD",1729989916929,4.03363,2479.2,2479.0,0.51532608]
["bitfinex","ETHUSD",1729989917129,4.78632,2479.1,2478.7,0.63146435]
["bitfinex","ETHUSD",1729989917441,4.78632,2479.1,2478.8,0.30262088]
["bitfinex","ETHUSD",1729989917746,4.78632,2479.1,2478.7,0.63146435]
["bitfinex","ETHUSD",1729989917747,8.82013,2479.1,2478.7,0.63146435]
["bitfinex","ETHUSD",1729989918259,6.25672721,2478.9,2478.8,0.3026329]
["bitfinex","ETHUSD",1729989918544,4.03421,2478.8,2478.4,7.44]
["bitfinex","ETHUSD",1729989918709,4.03421,2478.8,2478.5,0.30263196]
["bitfinex","ETHUSD",1729989918910,4.03421,2478.8,2478.6,0.30263196]
["bitfinex","ETHUSD",1729989919247,4.03421,2478.8,2478.4,10.74733028]
["bitfinex","ETHUSD",1729989919400,4.03421,2478.8,2478.5,0.30251193]
["bitfinex","ETHUSD",1729989919602,4.03421,2478.8,2478.4,10.74733028]
["bitfinex","ETHUSD",1729989919815,4.03421,2478.8,2478.5,0.30251209]
["bitfinex","ETHUSD",1729989920044,4.03438,2478.7,2478.4,9.27724307]
["bitfinex","ETHUSD",1729989920242,4.03438,2478.7,2478.5,0.30242511]
["bitfinex","ETHUSD",1729989920452,4.03438,2478.7,2478.4,9.27724307]
["bitfinex","ETHUSD",1729989920618,4.03438,2478.7,2478.5,0.30242547]
["bitfinex","ETHUSD",1729989920822,4.03438,2478.7,2478.4,9.27724307]
["bitfinex","ETHUSD",1729989921054,4.03438,2478.7,2478.5,0.30242484]
["bitfinex","ETHUSD",1729989921224,4.03438,2478.7,2478.4,9.27724307]
["bitfinex","ETHUSD",1729989923033,4.03421,2478.8,2478.4,13.31210307]
["bitfinex","ETHUSD",1729989923225,4.78664,2478.9,2478.4,7.34219028]
["bitfinex","ETHUSD",1729989923540,4.03433,2478.8,2478.5,0.9272589]
["bitfinex","ETHUSD",1729989923740,4.03438,2478.7,2478.3,4.66658473]
["bitfinex","ETHUSD",1729989924455,0.7842,2478.6,2478.3,4.66658473]
["bitfinex","ETHUSD",1729989925364,0.7842,2478.6,2478.3,0.63159473]
["bitfinex","ETHUSD",1729989925572,4.81874,2478.6,2478.3,0.63159473]
["bitfinex","ETHUSD",1729989928540,4.81874,2478.6,2478.4,0.51650404]
["bitfinex","ETHUSD",1729989928750,4.03469,2478.5,2478.4,0.51650404]
["bitfinex","ETHUSD",1729989929447,8.85335,2478.6,2478.4,0.51650404]
["bitfinex","ETHUSD",1729989929762,4.03469,2478.5,2478.4,0.51650404]
["bitfinex","ETHUSD",1729989929940,4.03469,2478.5,2478.0,10.08852721]
["bitfinex","ETHUSD",1729989930138,4.03469,2478.5,2478.4,0.51650404]
["bitfinex","ETHUSD",1729989930339,4.03469,2478.5,2478.0,11.90454712]
["bitfinex","ETHUSD",1729989930541,4.03469,2478.5,2478.4,0.51650404]
["bitfinex","ETHUSD",1729989930762,4.03469,2478.5,2478.0,10.08853721]
["bitfinex","ETHUSD",1729989930958,4.03469,2478.5,2478.4,0.51650404]
["bitfinex","ETHUSD",1729989931282,4.03469,2478.5,2478.0,10.08853721]
["bitfinex","ETHUSD",1729989931575,4.035,2478.4,2478.0,2.36362091]
["bitfinex","ETHUSD",1729989931775,0.7842,2478.3,2478.1,0.51689434]
["bitfinex","ETHUSD",1729989933894,4.81924,2478.3,2478.1,0.51689434]
["bitfinex","ETHUSD",1729989934387,4.81924,2478.3,2477.9,13.5774091]
["bitfinex","ETHUSD",1729989934582,4.81924,2478.3,2478.2,0.55657996]
["bitfinex","ETHUSD",1729989934749,0.7842,2478.3,2477.9,17.6129991]
["bitfinex","ETHUSD",1729989934953,0.7842,2478.3,2478.2,0.55657996]
["bitfinex","ETHUSD",1729989935183,0.7842,2478.3,2477.9,6.1373491]
["bitfinex","ETHUSD",1729989935387,0.7842,2478.3,2478.2,0.55657996]
["bitfinex","ETHUSD",1729989935891,0.7842,2478.3,2477.9,10.1729491]
["bitfinex","ETHUSD",1729989936089,0.7842,2478.3,2478.0,0.5568434]
["bitfinex","ETHUSD",1729989941612,4.81924,2478.3,2478.0,0.5568434]
["bitfinex","ETHUSD",1729989942727,0.7842,2478.3,2478.0,0.5568434]
["bitfinex","ETHUSD",1729989943741,0.7842,2478.3,2478.0,4.5923434]
["bitfinex","ETHUSD",1729989943933,0.7842,2478.3,2478.0,0.5568434]
["bitfinex","ETHUSD",1729989944997,0.7842,2478.3,2478.0,6.06243061]
["bitfinex","ETHUSD",1729989945233,0.7842,2478.3,2478.0,7.32736535]
["bitfinex","ETHUSD",1729989945539,0.7842,2478.3,2478.0,5.85727814]
["bitfinex","ETHUSD",1729989948046,0.7842,2478.3,2478.0,7.32736535]
["bitfinex","ETHUSD",1729989948343,0.7842,2478.3,2478.0,5.85727814]
["bitfinex","ETHUSD",1729989948840,0.7842,2478.3,2478.0,1.82177814]
["bitfinex","ETHUSD",1729989949940,4.81925,2478.3,2478.0,1.82177814]
["bitfinex","ETHUSD",1729989950942,0.7842,2478.3,2478.0,1.82177814]
["bitfinex","ETHUSD",1729989952412,4.81923,2478.3,2478.0,1.82177814]
["bitfinex","ETHUSD",1729989952910,4.03503,2478.3,2478.0,1.82177814]
["bitfinex","ETHUSD",1729989953114,0.8126,2478.2,2478.0,0.5568434]
["bitfinex","ETHUSD",1729989953510,5.50542721,2478.1,2478.0,0.5568434]
["bitfinex","ETHUSD",1729989953713,6.31802721,2478.1,2478.0,0.5568434]
["bitfinex","ETHUSD",1729989954157,6.31802721,2478.1,2477.4,7.44]
["bitfinex","ETHUSD",1729989954158,0.8126,2478.0,2477.4,7.44]
["bitfinex","ETHUSD",1729989954315,0.8126,2477.5,2477.2,0.63182787]
["bitfinex","ETHUSD",1729989954716,0.8126,2477.5,2477.1,5.50693721]
["bitfinex","ETHUSD",1729989955024,0.8126,2477.5,2477.2,4.03677]
["bitfinex","ETHUSD",1729989955259,0.8126,2477.5,2477.1,5.50693721]
["bitfinex","ETHUSD",1729989955762,0.8126,2477.5,2477.1,4.03685]
["bitfinex","ETHUSD",1729989955992,0.8126,2477.5,2477.1,6.51611093]
["bitfinex","ETHUSD",1729989956145,4.849,2477.5,2477.1,5.04602372]
["bitfinex","ETHUSD",1729989956352,4.849,2477.5,2477.1,4.03685]
["bitfinex","ETHUSD",1729989957057,0.8126,2477.5,2477.1,4.03685]
["bitfinex","ETHUSD",1729989958796,0.8126,2477.5,2477.2,0.53953151]
["bitfinex","ETHUSD",1729989959298,4.81626,2477.8,2477.3,6.05419721]
["bitfinex","ETHUSD",1729989959510,0.7803,2477.8,2477.4,1.47008721]
["bitfinex","ETHUSD",1729989959789,0.7803,2477.8,2477.5,1.47008721]
["bitfinex","ETHUSD",1729989959992,0.7803,2477.8,2477.5,0.5391361]
["bitfinex","ETHUSD",1729989960560,6.28630721,2477.8,2477.5,0.5391361]
["bitfinex","ETHUSD",1729989960861,4.66471072,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1729989961194,4.81638,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1729989961383,4.81638,2477.7,2477.3,0.5393997]
["bitfinex","ETHUSD",1729989961571,4.81638,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1729989961772,4.81638,2477.7,2477.4,0.5392679]
["bitfinex","ETHUSD",1729989961968,4.03617,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1729989962178,5.50625721,2477.6,2477.5,0.5391361]
["bitfinex","ETHUSD",1729989962400,5.84872672,2477.6,2477.1,4.03695]
["bitfinex","ETHUSD",1729989962560,4.81647,2477.6,2477.5,0.5391361]
["bitfinex","ETHUSD",1729989962766,4.81647,2477.6,2477.1,4.03695]
["bitfinex","ETHUSD",1729989962972,4.81647,2477.6,2477.5,0.5391361]
["bitfinex","ETHUSD",1729989963203,4.81647,2477.6,2477.1,4.03695]
["bitfinex","ETHUSD",1729989963413,0.7803,2477.6,2477.5,0.5391361]
["bitfinex","ETHUSD",1729989963611,0.7803,2477.6,2477.2,5.50686721]
["bitfinex","ETHUSD",1729989963767,0.7803,2477.6,2477.5,0.53936727]
["bitfinex","ETHUSD",1729989963969,4.81657,2477.6,2477.1,5.50704721]
["bitfinex","ETHUSD",1729989964173,0.7803,2477.6,2477.5,0.53936727]
["bitfinex","ETHUSD",1729989964399,0.7803,2477.6,2477.1,5.50704721]
["bitfinex","ETHUSD",1729989964602,0.7803,2477.6,2477.5,0.53936727]
["bitfinex","ETHUSD",1729989964808,0.7803,2477.6,2477.2,5.50683721]
["bitfinex","ETHUSD",1729989965025,0.7803,2477.6,2477.5,0.53936727]
["bitfinex","ETHUSD",1729989965174,0.7803,2477.6,2477.2,5.50683721]
["bitfinex","ETHUSD",1729989965513,0.7803,2477.6,2477.5,0.53936727]
["bitfinex","ETHUSD",1729989965716,0.7803,2477.6,2477.2,5.50683721]
["bitfinex","ETHUSD",1729989965874,0.7803,2477.6,2477.5,0.53936727]
["bitfinex","ETHUSD",1729989966068,0.7803,2477.6,2477.2,5.50683721]
["bitfinex","ETHUSD",1729989966309,0.7803,2477.6,2477.5,0.53936727]
["bitfinex","ETHUSD",1729989966529,0.7803,2477.6,2477.3,5.50671721]
["bitfinex","ETHUSD",1729989966811,0.7803,2477.6,2477.4,0.53949906]
["bitfinex","ETHUSD",1729989968687,0.7803,2477.6,2477.4,4.57596906]
["bitfinex","ETHUSD",1729989969288,0.7803,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729989969474,0.7803,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1729989969675,2.11244672,2477.9,2477.5,4.57566003]
["bitfinex","ETHUSD",1729989971032,0.7803,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1729989971277,4.03504,2478.3,2477.6,6.04545546]
["bitfinex","ETHUSD",1729989971278,4.03551,2478.0,2477.6,6.04545546]
["bitfinex","ETHUSD",1729989971472,0.7803,2478.0,2477.8,0.53894472]
["bitfinex","ETHUSD",1729989971654,0.7803,2478.0,2477.7,4.57504648]
["bitfinex","ETHUSD",1729989971864,0.7803,2478.0,2477.9,0.53881297]
["bitfinex","ETHUSD",1729989972049,0.7803,2478.0,2477.8,0.53894472]
["bitfinex","ETHUSD",1729989972377,6.28589721,2478.0,2477.9,0.53881297]
["bitfinex","ETHUSD",1729989972674,7.31802393,2478.0,2477.6,4.03609]
["bitfinex","ETHUSD",1729989972869,2.25038721,2478.0,2477.9,0.53881297]
["bitfinex","ETHUSD",1729989973069,2.25038721,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1729989973270,2.25038721,2478.0,2477.9,0.53881297]
["bitfinex","ETHUSD",1729989973497,6.28589721,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1729989973805,6.28589721,2478.0,2477.5,4.0363]
["bitfinex","ETHUSD",1729989974067,6.28589721,2478.0,2477.7,0.53904234]
["bitfinex","ETHUSD",1729989974274,6.28589721,2478.0,2477.6,0.53937494]
["bitfinex","ETHUSD",1729989974477,6.28589721,2478.0,2477.8,0.53911141]
["bitfinex","ETHUSD",1729989974676,6.28589721,2478.0,2477.5,4.0363]
["bitfinex","ETHUSD",1729989974677,6.28589721,2478.0,2477.7,0.53924317]
["bitfinex","ETHUSD",1729989974891,6.28589721,2478.0,2477.9,0.53897966]
["bitfinex","ETHUSD",1729989975044,7.31802393,2478.0,2477.8,0.53911141]
["bitfinex","ETHUSD",1729989975377,7.31802393,2478.0,2477.9,0.53897966]
["bitfinex","ETHUSD",1729989976337,7.31802393,2478.0,2477.5,4.0363]
["bitfinex","ETHUSD",1729989976654,6.28589721,2478.0,2477.6,4.57551494]
["bitfinex","ETHUSD",1729989977079,4.81581,2478.0,2477.6,0.53937494]
["bitfinex","ETHUSD",1729989978666,4.03569,2477.9,2477.6,0.53937494]
["bitfinex","ETHUSD",1729989981962,0.7803,2478.0,2477.6,0.53937494]
["bitfinex","ETHUSD",1729989982584,4.8159,2478.0,2477.6,4.57553494]
["bitfinex","ETHUSD",1729989982754,0.7803,2478.0,2477.6,4.57553494]
["bitfinex","ETHUSD",1729989983474,4.81583,2478.0,2477.6,4.57553494]
["bitfinex","ETHUSD",1729989983641,0.7803,2478.0,2477.6,4.57553494]
["bitfinex","ETHUSD",1729989983842,0.7803,2478.0,2477.6,6.13132115]
["bitfinex","ETHUSD",1729989984042,4.81583,2478.0,2477.6,6.13132115]
["bitfinex","ETHUSD",1729989985055,4.81583,2478.0,2477.6,5.12313494]
["bitfinex","ETHUSD",1729989987448,0.7803,2478.0,2477.6,5.12313494]
["bitfinex","ETHUSD",1729989991166,0.7803,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1729989991491,4.8584,2478.2,2477.8,0.53912658]
["bitfinex","ETHUSD",1729989991893,4.8584,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1729989992194,4.8584,2478.2,2477.9,0.53899483]
["bitfinex","ETHUSD",1729989992398,5.89476472,2478.2,2477.8,4.57493658]
["bitfinex","ETHUSD",1729989992697,4.8584,2478.2,2477.8,4.57493658]
["bitfinex","ETHUSD",1729989992898,4.8584,2478.2,2477.8,0.53912658]
["bitfinex","ETHUSD",1729989993405,4.8584,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1729989993592,4.03516,2478.3,2477.9,0.53899862]
["bitfinex","ETHUSD",1729989993893,4.03516,2478.3,2477.9,0.5476]
["bitfinex","ETHUSD",1729989994092,4.03516,2478.3,2478.0,0.53885172]
["bitfinex","ETHUSD",1729989995320,2.29328721,2478.1,2478.0,0.53885172]
["bitfinex","ETHUSD",1729989995590,6.32862721,2478.1,2478.0,0.53885172]
["bitfinex","ETHUSD",1729989995794,6.32862721,2478.1,2478.0,0.53882898]
["bitfinex","ETHUSD",1729989996510,6.32862721,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1729989996720,6.32862721,2478.1,2478.0,0.53882898]
["bitfinex","ETHUSD",1729989996877,7.45393317,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1729989997072,6.32862721,2478.1,2478.0,0.53882898]
["bitfinex","ETHUSD",1729989997304,6.32862721,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1729989997509,6.32862721,2478.1,2478.0,0.53882898]
["bitfinex","ETHUSD",1729989997677,6.32862721,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1729989997879,6.32862721,2478.1,2478.0,0.53882898]
["bitfinex","ETHUSD",1729989998078,7.45393317,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1729989998279,7.45393317,2478.1,2478.0,0.53882898]
["bitfinex","ETHUSD",1729989998280,6.32862721,2478.1,2478.0,0.53882898]
["bitfinex","ETHUSD",1729989998480,6.32862721,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1729989998793,6.32862721,2478.1,2478.0,0.53882898]
["bitfinex","ETHUSD",1729989998972,6.32862721,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1729989999191,6.32862721,2478.1,2478.0,0.53882898]
["bitfinex","ETHUSD",1729989999432,7.45393317,2478.1,2478.0,0.53882898]
["bitfinex","ETHUSD",1729989999706,7.45393317,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1729989999912,6.32862721,2478.1,2478.0,0.53882898]
["bitfinex","ETHUSD",1729990000115,6.32862721,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1729990000276,6.32862721,2478.1,2478.0,0.53882898]
["bitfinex","ETHUSD",1729990000473,4.03555,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1729990000719,4.03555,2478.0,2477.7,0.53922423]
["bitfinex","ETHUSD",1729990001076,5.07196772,2478.0,2477.7,0.53922423]
["bitfinex","ETHUSD",1729990001685,5.07196772,2478.0,2477.6,0.30257028]
["bitfinex","ETHUSD",1729990001886,4.03555,2478.0,2477.7,0.53920149]
["bitfinex","ETHUSD",1729990002224,4.03555,2478.0,2477.8,0.53906974]
["bitfinex","ETHUSD",1729990002421,4.03555,2478.0,2477.5,8.07248]
["bitfinex","ETHUSD",1729990002594,4.03555,2478.0,2477.6,0.53933326]
["bitfinex","ETHUSD",1729990004511,4.03555,2478.0,2477.6,4.57547326]
["bitfinex","ETHUSD",1729990004699,4.03551,2478.0,2477.6,4.57547326]
["bitfinex","ETHUSD",1729990005922,4.85616,2477.9,2477.6,0.53933326]
["bitfinex","ETHUSD",1729990006133,6.32624721,2477.9,2477.6,0.53933326]
["bitfinex","ETHUSD",1729990006336,6.32624721,2477.9,2477.4,4.03639]
["bitfinex","ETHUSD",1729990006500,6.32624721,2477.9,2477.7,0.53920149]
["bitfinex","ETHUSD",1729990006699,6.32624721,2477.9,2477.4,4.03639]
["bitfinex","ETHUSD",1729990006907,6.32624721,2477.9,2477.8,0.53910005]
["bitfinex","ETHUSD",1729990007229,7.4660643,2477.9,2477.8,0.53909626]
["bitfinex","ETHUSD",1729990007397,7.4660643,2477.9,2477.5,0.30265056]
["bitfinex","ETHUSD",1729990007599,7.4660643,2477.9,2477.6,0.5393939]
["bitfinex","ETHUSD",1729990007783,7.4660643,2477.9,2477.4,8.0728]
["bitfinex","ETHUSD",1729990007988,7.4660643,2477.9,2477.5,0.84218444]
["bitfinex","ETHUSD",1729990008184,7.4660643,2477.9,2477.5,0.53952568]
["bitfinex","ETHUSD",1729990009989,5.99597709,2477.9,2477.5,0.53952568]
["bitfinex","ETHUSD",1729990010193,4.85616,2477.9,2477.5,0.53952568]
["bitfinex","ETHUSD",1729990011033,6.32624721,2477.9,2477.5,0.53952568]
["bitfinex","ETHUSD",1729990012135,4.85616,2477.9,2477.5,0.53952568]
["bitfinex","ETHUSD",1729990012995,4.85616,2477.9,2477.5,4.57581568]
["bitfinex","ETHUSD",1729990013184,4.85616,2477.9,2477.6,0.3027369]
["bitfinex","ETHUSD",1729990013385,4.85616,2477.9,2477.7,0.53931141]
["bitfinex","ETHUSD",1729990013733,4.85616,2477.9,2477.5,4.03629]
["bitfinex","ETHUSD",1729990013915,6.32624721,2477.9,2477.8,0.53917966]
["bitfinex","ETHUSD",1729990014102,7.36242293,2477.9,2477.4,4.03646]
["bitfinex","ETHUSD",1729990014407,6.32624721,2477.9,2477.5,0.30275039]
["bitfinex","ETHUSD",1729990014728,6.32624721,2477.9,2477.6,0.84219234]
["bitfinex","ETHUSD",1729990014915,6.32624721,2477.9,2477.6,0.53944318]
["bitfinex","ETHUSD",1729990015123,4.85616,2477.9,2477.6,0.53944318]
["bitfinex","ETHUSD",1729990015427,4.85616,2477.9,2477.7,0.53931141]
["bitfinex","ETHUSD",1729990015592,4.85616,2477.9,2477.4,4.03646]
["bitfinex","ETHUSD",1729990015796,4.85616,2477.9,2477.5,0.84234591]
["bitfinex","ETHUSD",1729990016117,4.85616,2477.9,2477.5,0.53957496]
["bitfinex","ETHUSD",1729990016804,4.85616,2477.9,2477.5,4.57586496]
["bitfinex","ETHUSD",1729990018531,0.8204,2477.9,2477.5,4.57586496]
["bitfinex","ETHUSD",1729990019033,4.8561,2477.9,2477.5,4.57586496]
["bitfinex","ETHUSD",1729990021994,0.8204,2477.9,2477.5,4.57586496]
["bitfinex","ETHUSD",1729990024727,0.8204,2477.9,2477.5,0.53957496]
["bitfinex","ETHUSD",1729990024919,0.8204,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1729990025237,0.8204,2477.9,2477.7,0.53931518]
["bitfinex","ETHUSD",1729990028401,0.8204,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1729990028599,0.8204,2477.9,2477.6,0.8422025]
["bitfinex","ETHUSD",1729990028799,0.8204,2477.9,2477.6,0.53944695]
["bitfinex","ETHUSD",1729990032639,4.85608,2477.9,2477.6,0.53944695]
["bitfinex","ETHUSD",1729990033178,0.8204,2477.9,2477.6,0.53944695]
["bitfinex","ETHUSD",1729990035384,0.8204,2477.9,2477.6,4.57553695]
["bitfinex","ETHUSD",1729990039274,5.50538721,2478.2,2477.7,4.03586]
["bitfinex","ETHUSD",1729990039275,0.8062,2478.2,2477.7,4.03586]
["bitfinex","ETHUSD",1729990039477,0.8062,2478.2,2477.8,4.57483874]
["bitfinex","ETHUSD",1729990039905,6.31150721,2478.2,2477.8,4.57483874]
["bitfinex","ETHUSD",1729990045017,6.31150721,2478.2,2477.8,0.53907874]
["bitfinex","ETHUSD",1729990045568,6.31150721,2478.2,2477.9,0.53893562]
["bitfinex","ETHUSD",1729990045875,4.03535,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1729990046048,4.03535,2478.1,2477.8,0.53906737]
["bitfinex","ETHUSD",1729990046374,4.03535,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1729990046580,4.03535,2478.1,2477.9,0.53893562]
["bitfinex","ETHUSD",1729990046736,4.03535,2478.1,2477.8,0.53906737]
["bitfinex","ETHUSD",1729990047069,4.03535,2478.1,2477.9,0.53893562]
["bitfinex","ETHUSD",1729990047281,4.03535,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1729990047429,2.27628721,2478.2,2477.8,1.08666737]
["bitfinex","ETHUSD",1729990047627,6.31147721,2478.2,2477.8,1.08666737]
["bitfinex","ETHUSD",1729990048440,4.84139,2478.2,2477.8,1.08666737]
["bitfinex","ETHUSD",1729990048646,6.31147721,2478.2,2477.8,1.08666737]
["bitfinex","ETHUSD",1729990049262,6.31147721,2478.2,2477.8,5.12248737]
["bitfinex","ETHUSD",1729990049584,4.84139,2478.2,2477.8,5.12248737]
["bitfinex","ETHUSD",1729990050279,4.84139,2478.2,2477.8,1.08666737]
["bitfinex","ETHUSD",1729990050488,4.84139,2478.2,2477.8,5.12249737]
["bitfinex","ETHUSD",1729990053019,4.84139,2478.2,2477.8,1.08666737]
["bitfinex","ETHUSD",1729990053295,4.03536,2478.1,2477.8,1.08666737]
["bitfinex","ETHUSD",1729990060618,8.07082,2478.1,2477.8,1.08666737]
["bitfinex","ETHUSD",1729990060903,4.03536,2478.1,2477.8,1.08666737]
["bitfinex","ETHUSD",1729990061089,4.03536,2478.1,2477.8,0.53906737]
["bitfinex","ETHUSD",1729990061297,9.10547972,2478.1,2477.6,4.58373]
["bitfinex","ETHUSD",1729990061478,8.0708,2478.1,2477.7,0.53903996]
["bitfinex","ETHUSD",1729990061883,9.54088721,2478.1,2477.7,0.53903996]
["bitfinex","ETHUSD",1729990063202,4.03536,2478.1,2477.7,0.53903996]
["bitfinex","ETHUSD",1729990064284,5.50544721,2478.1,2477.7,0.53903996]
["bitfinex","ETHUSD",1729990064481,4.03583,2477.8,2477.7,0.53903996]
["bitfinex","ETHUSD",1729990064723,4.03583,2477.8,2477.4,4.58399]
["bitfinex","ETHUSD",1729990064924,4.03583,2477.8,2477.5,0.84197172]
["bitfinex","ETHUSD",1729990065128,4.03583,2477.8,2477.6,0.30265306]
["bitfinex","ETHUSD",1729990065305,4.03583,2477.8,2477.7,0.53905512]
["bitfinex","ETHUSD",1729990065521,4.03583,2477.8,2477.4,4.58399]
["bitfinex","ETHUSD",1729990065698,4.113752,2477.8,2477.5,0.84197894]
["bitfinex","ETHUSD",1729990065900,4.113752,2477.8,2477.6,0.30266028]
["bitfinex","ETHUSD",1729990066219,4.03624,2477.6,2477.2,0.5476]
["bitfinex","ETHUSD",1729990066420,5.50632721,2477.6,2477.3,0.30268549]
["bitfinex","ETHUSD",1729990066586,4.03624,2477.6,2477.3,0.30268549]
["bitfinex","ETHUSD",1729990066786,5.50632721,2477.6,2477.1,4.03695]
["bitfinex","ETHUSD",1729990067018,5.50632721,2477.6,2477.2,0.30270177]
["bitfinex","ETHUSD",1729990067218,5.50632721,2477.6,2477.1,4.03695]
["bitfinex","ETHUSD",1729990067427,5.50632721,2477.6,2477.2,0.30265576]
["bitfinex","ETHUSD",1729990067632,5.50632721,2477.6,2477.1,4.03695]
["bitfinex","ETHUSD",1729990067925,5.50632721,2477.6,2477.2,0.30265625]
["bitfinex","ETHUSD",1729990068229,2.29628721,2477.4,2477.0,0.5476]
["bitfinex","ETHUSD",1729990068431,4.03666,2477.3,2477.1,0.30260216]
["bitfinex","ETHUSD",1729990068727,4.03666,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1729990068884,4.03666,2477.3,2477.0,0.30261489]
["bitfinex","ETHUSD",1729990069089,4.03666,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1729990069427,5.50704721,2477.2,2476.8,0.59988013]
["bitfinex","ETHUSD",1729990069591,0.8262,2477.1,2476.8,0.59988013]
["bitfinex","ETHUSD",1729990070820,0.8262,2477.1,2476.8,4.63733013]
["bitfinex","ETHUSD",1729990071029,4.86319,2477.1,2476.8,0.59988013]
["bitfinex","ETHUSD",1729990072444,0.8262,2477.1,2476.8,0.59988013]
["bitfinex","ETHUSD",1729990078652,0.8262,2477.1,2476.9,0.54039765]
["bitfinex","ETHUSD",1729990080327,4.86318,2477.1,2476.9,0.54039765]
["bitfinex","ETHUSD",1729990080569,4.86318,2477.1,2476.7,1.47008721]
["bitfinex","ETHUSD",1729990080734,0.8262,2477.1,2477.0,0.54026581]
["bitfinex","ETHUSD",1729990080927,0.8262,2477.1,2476.7,5.50770721]
["bitfinex","ETHUSD",1729990081245,0.8262,2477.1,2476.8,0.5405295]
["bitfinex","ETHUSD",1729990083121,4.86325,2477.1,2476.8,0.5405295]
["bitfinex","ETHUSD",1729990083649,4.86325,2477.1,2476.6,6.05547721]
["bitfinex","ETHUSD",1729990083956,4.86325,2477.1,2476.7,2.01092294]
["bitfinex","ETHUSD",1729990084664,4.86325,2477.1,2476.7,6.04853294]
["bitfinex","ETHUSD",1729990089344,4.86325,2477.1,2476.7,2.01092294]
["bitfinex","ETHUSD",1729990089546,8.90032,2477.1,2476.7,0.54083573]
["bitfinex","ETHUSD",1729990089947,4.86325,2477.1,2476.7,0.54083573]
["bitfinex","ETHUSD",1729990090143,8.90036,2477.1,2476.7,0.54083573]
["bitfinex","ETHUSD",1729990090613,4.86325,2477.1,2476.7,0.54083573]
["bitfinex","ETHUSD",1729990090877,4.86325,2477.1,2476.7,6.04853294]
["bitfinex","ETHUSD",1729990091283,8.90036,2477.1,2476.7,0.54083573]
["bitfinex","ETHUSD",1729990091583,8.90033,2477.1,2476.7,0.54083573]
["bitfinex","ETHUSD",1729990091791,4.86325,2477.1,2476.7,0.54083573]
["bitfinex","ETHUSD",1729990092648,8.90033,2477.1,2476.7,0.54083573]
["bitfinex","ETHUSD",1729990092857,4.03729,2477.0,2476.7,0.54083573]
["bitfinex","ETHUSD",1729990093056,4.03729,2477.0,2476.5,5.50803721]
["bitfinex","ETHUSD",1729990093057,4.0374,2476.9,2476.5,5.50803721]
["bitfinex","ETHUSD",1729990093262,0.7601,2476.8,2476.6,0.54100931]
["bitfinex","ETHUSD",1729990095079,0.7601,2476.8,2476.4,5.50819721]
["bitfinex","ETHUSD",1729990095286,0.7601,2476.8,2476.5,0.54123598]
["bitfinex","ETHUSD",1729990095659,4.79757,2476.8,2476.5,0.54123598]
["bitfinex","ETHUSD",1729990095901,0.7601,2476.8,2476.5,0.54123598]
["bitfinex","ETHUSD",1729990096876,0.7601,2476.8,2476.5,4.57916598]
["bitfinex","ETHUSD",1729990097276,0.7601,2476.8,2476.5,0.54123598]
["bitfinex","ETHUSD",1729990098062,0.7601,2476.8,2476.5,4.57915598]
["bitfinex","ETHUSD",1729990098475,0.7601,2476.8,2476.5,6.04924319]
["bitfinex","ETHUSD",1729990099201,0.7601,2476.8,2476.5,2.01132319]
["bitfinex","ETHUSD",1729990099403,0.7601,2476.8,2476.5,0.54123598]
["bitfinex","ETHUSD",1729990102029,0.7601,2476.8,2476.5,2.01132319]
["bitfinex","ETHUSD",1729990102391,4.79759,2476.8,2476.5,0.54123598]
["bitfinex","ETHUSD",1729990103011,4.79759,2476.8,2476.5,2.01132319]
["bitfinex","ETHUSD",1729990103482,4.79759,2476.8,2476.5,0.54123598]
["bitfinex","ETHUSD",1729990103885,4.79759,2476.8,2476.5,2.01132319]
["bitfinex","ETHUSD",1729990104308,4.79759,2476.8,2476.5,0.54123598]
["bitfinex","ETHUSD",1729990104911,4.79759,2476.8,2476.5,2.01132319]
["bitfinex","ETHUSD",1729990105429,4.79759,2476.8,2476.5,0.54123598]
["bitfinex","ETHUSD",1729990118316,4.03766,2476.7,2476.5,0.54123598]
["bitfinex","ETHUSD",1729990118505,4.03766,2476.7,2476.3,5.50834721]
["bitfinex","ETHUSD",1729990118710,4.03766,2476.7,2476.4,0.54159164]
["bitfinex","ETHUSD",1729990119626,5.82808872,2476.8,2476.4,0.54159164]
["bitfinex","ETHUSD",1729990121935,9.86564872,2476.8,2476.4,0.54159164]
["bitfinex","ETHUSD",1729990122429,5.82808872,2476.8,2476.4,0.54159164]
["bitfinex","ETHUSD",1729990123140,4.03781,2476.6,2476.4,0.54159164]
["bitfinex","ETHUSD",1729990123435,0.7857,2476.5,2476.2,4.67044576]
["bitfinex","ETHUSD",1729990123607,0.7857,2476.5,2476.2,6.14053297]
["bitfinex","ETHUSD",1729990123939,0.7857,2476.5,2476.2,5.50852721]
["bitfinex","ETHUSD",1729990124244,0.7857,2476.5,2476.3,0.30268168]
["bitfinex","ETHUSD",1729990124455,0.7857,2476.5,2476.2,5.50852721]
["bitfinex","ETHUSD",1729990124751,0.7857,2476.5,2476.2,1.47008721]
["bitfinex","ETHUSD",1729990124941,0.7857,2476.5,2476.1,5.50856721]
["bitfinex","ETHUSD",1729990125138,0.7857,2476.5,2476.2,0.30268433]
["bitfinex","ETHUSD",1729990125139,1.32633189,2476.5,2476.2,0.30268433]
["bitfinex","ETHUSD",1729990125340,1.32633189,2476.5,2476.0,6.05644721]
["bitfinex","ETHUSD",1729990125662,0.7744,2476.2,2476.1,0.30268251]
["bitfinex","ETHUSD",1729990125867,0.7744,2476.2,2475.8,0.3027078]
["bitfinex","ETHUSD",1729990125868,4.03868,2476.1,2475.8,0.3027078]
["bitfinex","ETHUSD",1729990126020,8.07737,2476.1,2475.7,0.1024818]
["bitfinex","ETHUSD",1729990126216,4.03893,2475.9,2475.8,0.30272226]
["bitfinex","ETHUSD",1729990126451,4.03893,2475.9,2475.7,0.1024818]
["bitfinex","ETHUSD",1729990126452,4.81349,2475.8,2475.7,0.1024818]
["bitfinex","ETHUSD",1729990126766,7.31582793,2475.8,2475.7,0.1024818]
["bitfinex","ETHUSD",1729990126969,10.31582793,2475.8,2475.3,0.30264519]
["bitfinex","ETHUSD",1729990127169,10.31582793,2475.8,2475.2,0.005]
["bitfinex","ETHUSD",1729990127170,4.81431,2475.3,2475.2,0.005]
["bitfinex","ETHUSD",1729990127326,0.7744,2475.3,2475.2,0.005]
["bitfinex","ETHUSD",1729990128026,4.03967,2475.5,2475.2,0.005]
["bitfinex","ETHUSD",1729990128228,5.50999721,2475.3,2475.2,0.005]
["bitfinex","ETHUSD",1729990128861,5.50999721,2475.3,2475.2,0.53145909]
["bitfinex","ETHUSD",1729990129066,5.50999721,2475.3,2475.2,0.005]
["bitfinex","ETHUSD",1729990129266,5.50999721,2475.3,2475.2,0.53145909]
["bitfinex","ETHUSD",1729990129766,6.28436721,2475.4,2475.2,0.53145909]
["bitfinex","ETHUSD",1729990129929,5.83125282,2475.4,2475.2,0.53145909]
["bitfinex","ETHUSD",1729990130529,1.79137282,2475.4,2475.2,0.53145909]
["bitfinex","ETHUSD",1729990140480,1.47008721,2475.3,2475.2,0.53145909]
["bitfinex","ETHUSD",1729990140705,5.50999721,2475.3,2475.2,0.53145909]
["bitfinex","ETHUSD",1729990140899,6.31919721,2475.3,2475.2,0.53145909]
["bitfinex","ETHUSD",1729990141206,6.31919721,2475.3,2475.2,0.005]
["bitfinex","ETHUSD",1729990141207,7.75679121,2475.3,2475.2,0.005]
["bitfinex","ETHUSD",1729990141810,6.286704,2475.3,2475.2,0.005]
["bitfinex","ETHUSD",1729990141973,6.286704,2475.3,2474.8,5.47580721]
["bitfinex","ETHUSD",1729990142174,2.246794,2475.3,2474.9,1.99786487]
["bitfinex","ETHUSD",1729990142399,2.246794,2475.3,2475.0,4.04038]
["bitfinex","ETHUSD",1729990142806,2.246794,2475.3,2475.1,0.52751356]
["bitfinex","ETHUSD",1729990143012,2.246794,2475.3,2475.1,1.99760077]
["bitfinex","ETHUSD",1729990143013,0.8092,2475.3,2475.1,1.99760077]
["bitfinex","ETHUSD",1729990143174,4.84863,2475.6,2475.2,1.47008721]
["bitfinex","ETHUSD",1729990143375,4.84863,2475.6,2475.3,0.5272495]
["bitfinex","ETHUSD",1729990143605,4.84863,2475.6,2475.1,5.51018721]
["bitfinex","ETHUSD",1729990143782,0.8092,2475.9,2475.5,1.47008721]
["bitfinex","ETHUSD",1729990143988,0.8092,2475.9,2475.6,0.52685348]
["bitfinex","ETHUSD",1729990145183,0.8092,2475.9,2475.6,4.56626348]
["bitfinex","ETHUSD",1729990145601,6.31789721,2476.1,2475.6,4.56626348]
["bitfinex","ETHUSD",1729990146316,4.84781,2476.1,2475.6,4.56626348]
["bitfinex","ETHUSD",1729990146612,1.03564572,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1729990147116,1.03564572,2476.0,2475.8,0.52659713]
["bitfinex","ETHUSD",1729990147616,1.03564572,2476.0,2475.9,0.52646517]
["bitfinex","ETHUSD",1729990147785,5.07441572,2476.0,2475.9,0.52646517]
["bitfinex","ETHUSD",1729990147994,5.50885721,2476.0,2475.5,8.079]
["bitfinex","ETHUSD",1729990148331,4.84797,2476.1,2475.6,4.56607741]
["bitfinex","ETHUSD",1729990148490,3.0,2476.2,2475.8,4.03906]
["bitfinex","ETHUSD",1729990148675,0.703837,2476.1,2475.8,4.03906]
["bitfinex","ETHUSD",1729990148880,0.703837,2476.1,2475.9,0.52611583]
["bitfinex","ETHUSD",1729990149511,0.703837,2476.1,2475.9,4.56502583]
["bitfinex","ETHUSD",1729990150016,0.703837,2476.1,2475.9,0.52611583]
["bitfinex","ETHUSD",1729990150984,0.703837,2476.1,2475.7,4.68923]
["bitfinex","ETHUSD",1729990151298,0.703837,2476.1,2475.8,0.52622881]
["bitfinex","ETHUSD",1729990151616,0.703837,2476.1,2475.7,4.68923]
["bitfinex","ETHUSD",1729990151799,0.703837,2476.1,2475.9,0.52609685]
["bitfinex","ETHUSD",1729990151991,0.4742297,2476.0,2475.7,4.68923]
["bitfinex","ETHUSD",1729990152194,0.4742297,2476.0,2475.8,0.52622881]
["bitfinex","ETHUSD",1729990152394,0.4742297,2476.0,2475.7,4.68923]
["bitfinex","ETHUSD",1729990152598,0.4742297,2476.0,2475.8,0.52622881]
["bitfinex","ETHUSD",1729990152787,0.4742297,2476.0,2475.7,4.68923]
["bitfinex","ETHUSD",1729990153124,0.4742297,2476.0,2475.8,0.52622881]
["bitfinex","ETHUSD",1729990153482,0.52166867,2475.9,2475.5,4.03956]
["bitfinex","ETHUSD",1729990153790,0.52166867,2475.9,2475.6,4.0394]
["bitfinex","ETHUSD",1729990155693,0.52166867,2475.9,2475.7,4.03925]
["bitfinex","ETHUSD",1729990155894,0.8092,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1729990156617,4.85108,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1729990157879,0.8126,2476.2,2475.6,2.12018721]
["bitfinex","ETHUSD",1729990158239,0.8126,2476.2,2475.8,4.039]
["bitfinex","ETHUSD",1729990158386,4.85105,2476.2,2475.8,4.039]
["bitfinex","ETHUSD",1729990158584,1.03595272,2476.1,2475.8,4.039]
["bitfinex","ETHUSD",1729990165515,0.8126,2476.2,2475.8,4.039]
["bitfinex","ETHUSD",1729990166222,0.8126,2476.2,2475.8,8.07802]
["bitfinex","ETHUSD",1729990166425,3.7953,2476.4,2475.8,4.039]
["bitfinex","ETHUSD",1729990166647,0.7953,2476.4,2476.1,4.03852]
["bitfinex","ETHUSD",1729990166927,0.7953,2476.4,2476.0,4.68886]
["bitfinex","ETHUSD",1729990168733,0.7953,2476.4,2476.1,0.52580637]
["bitfinex","ETHUSD",1729990170545,8.0755,2476.7,2476.2,4.03837]
["bitfinex","ETHUSD",1729990170833,1.47008721,2476.5,2476.2,4.03837]
["bitfinex","ETHUSD",1729990170994,0.7953,2476.6,2476.3,0.52543245]
["bitfinex","ETHUSD",1729990171200,1.278604,2476.6,2476.3,0.52543245]
["bitfinex","ETHUSD",1729990173436,1.278604,2476.6,2476.3,4.56366245]
["bitfinex","ETHUSD",1729990173734,0.7953,2476.6,2476.3,4.56366245]
["bitfinex","ETHUSD",1729990173933,4.83289,2476.8,2476.3,6.03374966]
["bitfinex","ETHUSD",1729990174102,4.83289,2476.8,2476.4,0.6501]
["bitfinex","ETHUSD",1729990174498,4.83289,2476.8,2476.5,0.52516865]
["bitfinex","ETHUSD",1729990174700,1.03403272,2476.7,2476.5,0.52516865]
["bitfinex","ETHUSD",1729990175115,0.7953,2476.8,2476.5,0.52516865]
["bitfinex","ETHUSD",1729990175637,4.83278,2476.8,2476.5,0.52516865]
["bitfinex","ETHUSD",1729990176336,4.03779,2476.6,2476.5,0.52516865]
["bitfinex","ETHUSD",1729990176533,9.30357721,2476.6,2476.5,0.52516865]
["bitfinex","ETHUSD",1729990176739,4.03839,2476.3,2475.7,5.50924721]
["bitfinex","ETHUSD",1729990176902,8.07681,2476.3,2475.7,5.50924721]
["bitfinex","ETHUSD",1729990177116,8.07681,2476.3,2475.8,0.52584165]
["bitfinex","ETHUSD",1729990177457,4.03846,2476.2,2475.8,1.47008721]
["bitfinex","ETHUSD",1729990177637,4.03846,2476.2,2475.9,0.52571728]
["bitfinex","ETHUSD",1729990177831,4.0383,2476.3,2475.9,0.52571728]
["bitfinex","ETHUSD",1729990178031,8.07667,2476.3,2475.9,0.52571728]
["bitfinex","ETHUSD",1729990178231,4.48630565,2476.3,2475.9,0.52571728]
["bitfinex","ETHUSD",1729990179261,4.03848,2476.2,2475.9,0.52571728]
["bitfinex","ETHUSD",1729990179749,4.03848,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1729990180249,8.07705,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1729990180456,8.07705,2476.2,2475.8,0.52596687]
["bitfinex","ETHUSD",1729990180622,4.03888,2476.0,2475.8,0.52596687]
["bitfinex","ETHUSD",1729990180953,8.87308,2476.1,2475.6,4.68948]
["bitfinex","ETHUSD",1729990181425,8.87308,2476.1,2475.7,0.52609884]
["bitfinex","ETHUSD",1729990181723,9.89043912,2476.1,2475.7,0.52609884]
["bitfinex","ETHUSD",1729990182155,4.03888,2476.0,2475.7,0.52609884]
["bitfinex","ETHUSD",1729990182934,4.03901,2475.9,2475.4,0.6501]
["bitfinex","ETHUSD",1729990183125,4.03927,2475.7,2475.3,4.03979]
["bitfinex","ETHUSD",1729990183530,4.03927,2475.7,2475.4,0.52649482]
["bitfinex","ETHUSD",1729990186244,8.07867,2475.7,2475.4,0.52649482]
["bitfinex","ETHUSD",1729990186553,4.03927,2475.7,2475.2,4.69017]
["bitfinex","ETHUSD",1729990187066,4.03927,2475.7,2475.3,0.52662684]
["bitfinex","ETHUSD",1729990187442,4.03927,2475.7,2475.2,4.69017]
["bitfinex","ETHUSD",1729990187643,4.926993,2475.7,2475.3,0.52662684]
["bitfinex","ETHUSD",1729990187844,4.03949,2475.6,2475.1,4.05016]
["bitfinex","ETHUSD",1729990188030,4.03949,2475.6,2475.2,0.52675886]
["bitfinex","ETHUSD",1729990190369,4.03959,2475.5,2475.2,0.52675886]
["bitfinex","ETHUSD",1729990195072,0.7772,2475.4,2475.2,0.52675886]
["bitfinex","ETHUSD",1729990195875,4.81695,2475.4,2475.2,0.52675886]
["bitfinex","ETHUSD",1729990196449,5.702604,2475.4,2475.2,0.52675886]
["bitfinex","ETHUSD",1729990196668,4.03991,2475.3,2475.2,0.52675886]
["bitfinex","ETHUSD",1729990197244,7.81711,2475.3,2475.2,0.52675886]
["bitfinex","ETHUSD",1729990197442,7.81711,2475.3,2475.1,0.01]
["bitfinex","ETHUSD",1729990197443,4.81727,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990198243,6.30027803,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990198477,11.12683723,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990199272,12.60984526,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990199578,9.6438292,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990199749,12.60984526,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990199946,11.12683723,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990200177,9.6438292,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990200574,9.6438292,2475.2,2475.1,0.53752118]
["bitfinex","ETHUSD",1729990202085,6.6438292,2475.2,2475.1,0.53752118]
["bitfinex","ETHUSD",1729990202594,5.8666292,2475.2,2475.1,0.53752118]
["bitfinex","ETHUSD",1729990202746,4.03991,2475.3,2475.1,0.53752118]
["bitfinex","ETHUSD",1729990202945,8.07995,2475.3,2475.1,0.53752118]
["bitfinex","ETHUSD",1729990203161,8.07997,2475.3,2475.1,0.53752118]
["bitfinex","ETHUSD",1729990203486,4.03991,2475.3,2475.1,0.53752118]
["bitfinex","ETHUSD",1729990205552,8.07992,2475.3,2475.1,0.53752118]
["bitfinex","ETHUSD",1729990205982,4.03991,2475.3,2475.1,0.53752118]
["bitfinex","ETHUSD",1729990206199,4.04007,2475.2,2475.1,0.53752118]
["bitfinex","ETHUSD",1729990207772,5.0173834,2475.2,2475.1,0.53752118]
["bitfinex","ETHUSD",1729990208177,5.0173834,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990209290,5.7865834,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990214662,4.04007,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990214998,4.04007,2475.2,2475.1,0.53769208]
["bitfinex","ETHUSD",1729990215170,4.04007,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990215373,4.04007,2475.2,2475.1,0.53775288]
["bitfinex","ETHUSD",1729990215560,4.04007,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990216100,4.04007,2475.2,2475.1,0.53775288]
["bitfinex","ETHUSD",1729990216259,4.03991,2475.3,2475.1,0.01]
["bitfinex","ETHUSD",1729990216594,4.03991,2475.3,2475.2,0.52762085]
["bitfinex","ETHUSD",1729990217388,5.147877,2475.3,2475.2,0.52762085]
["bitfinex","ETHUSD",1729990219893,4.03991,2475.3,2475.2,0.52762085]
["bitfinex","ETHUSD",1729990231370,6.29895782,2475.3,2475.2,0.52762085]
["bitfinex","ETHUSD",1729990231890,6.29895782,2475.3,2475.1,0.01]
["bitfinex","ETHUSD",1729990231891,4.04007,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990232084,4.04007,2475.2,2475.1,0.53766172]
["bitfinex","ETHUSD",1729990232392,6.9603966,2475.2,2475.1,0.53766172]
["bitfinex","ETHUSD",1729990232600,5.47794878,2475.2,2475.1,0.53766172]
["bitfinex","ETHUSD",1729990233337,4.81651,2475.3,2475.1,0.53766172]
["bitfinex","ETHUSD",1729990233338,4.03991,2475.3,2475.1,0.53766172]
["bitfinex","ETHUSD",1729990236704,8.07995,2475.3,2475.1,0.53766172]
["bitfinex","ETHUSD",1729990236879,8.07991,2475.3,2475.1,0.53766172]
["bitfinex","ETHUSD",1729990237808,4.03991,2475.3,2475.1,0.53766172]
["bitfinex","ETHUSD",1729990238301,8.07991,2475.3,2475.1,0.53766172]
["bitfinex","ETHUSD",1729990239212,8.07992,2475.3,2475.1,0.53766172]
["bitfinex","ETHUSD",1729990240209,4.04007,2475.2,2475.1,0.53766172]
["bitfinex","ETHUSD",1729990240574,8.07995,2475.3,2475.1,0.53766172]
["bitfinex","ETHUSD",1729990240775,4.03991,2475.3,2475.1,0.53766172]
["bitfinex","ETHUSD",1729990241516,8.07994,2475.3,2475.1,0.53766172]
["bitfinex","ETHUSD",1729990241810,4.03991,2475.3,2475.1,0.53766172]
["bitfinex","ETHUSD",1729990241992,4.03991,2475.3,2475.1,1.18776172]
["bitfinex","ETHUSD",1729990243084,0.7877,2475.7,2475.2,1.48244782]
["bitfinex","ETHUSD",1729990243288,4.0395,2475.6,2475.3,2.65996064]
["bitfinex","ETHUSD",1729990243777,4.0395,2475.6,2475.3,1.17751282]
["bitfinex","ETHUSD",1729990244178,8.07874,2475.7,2475.3,2.65996064]
["bitfinex","ETHUSD",1729990244399,8.07874,2475.7,2475.3,1.17751282]
["bitfinex","ETHUSD",1729990244898,4.03948,2475.6,2475.3,2.65996064]
["bitfinex","ETHUSD",1729990245846,4.03948,2475.6,2475.3,1.17751282]
["bitfinex","ETHUSD",1729990247915,4.03975,2475.4,2475.3,0.52741282]
["bitfinex","ETHUSD",1729990248406,4.03975,2475.4,2475.1,0.01]
["bitfinex","ETHUSD",1729990248407,4.03993,2475.3,2475.1,0.01]
["bitfinex","ETHUSD",1729990248614,4.04007,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990255133,5.52251782,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990255331,4.82167,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990255510,5.85607478,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990258442,5.85607478,2475.2,2475.1,0.5376199]
["bitfinex","ETHUSD",1729990262222,10.3385226,2475.2,2475.1,0.5376199]
["bitfinex","ETHUSD",1729990262549,10.3385226,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990263305,10.3454226,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990263544,11.82787042,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990264448,12.37787042,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990264648,12.75420936,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1729990264958,0.7985,2474.9,2474.0,0.63256328]
["bitfinex","ETHUSD",1729990265251,4.04184,2474.2,2473.9,0.6501]
["bitfinex","ETHUSD",1729990265416,4.04184,2474.2,2474.0,0.52931616]
["bitfinex","ETHUSD",1729990265616,4.82957,2474.6,2474.0,0.52931616]
["bitfinex","ETHUSD",1729990265617,0.37607524,2474.1,2474.0,0.52931616]
["bitfinex","ETHUSD",1729990265858,8.08261,2474.5,2474.0,6.70389398]
["bitfinex","ETHUSD",1729990266022,0.37608238,2474.4,2474.1,1.48244782]
["bitfinex","ETHUSD",1729990266218,0.37608067,2474.3,2474.2,0.6501]
["bitfinex","ETHUSD",1729990266529,0.37608067,2474.3,2474.2,1.1774852]
["bitfinex","ETHUSD",1729990268444,1.48244782,2474.6,2474.2,5.2191952]
["bitfinex","ETHUSD",1729990268445,4.04112,2474.6,2474.2,5.2191952]
["bitfinex","ETHUSD",1729990268622,0.37580387,2474.5,2474.4,2.13254782]
["bitfinex","ETHUSD",1729990268820,0.37580387,2474.5,2474.4,1.17722095]
["bitfinex","ETHUSD",1729990269055,0.37580387,2474.5,2474.4,2.65966877]
["bitfinex","ETHUSD",1729990269222,4.04077,2474.8,2474.4,2.65966877]
["bitfinex","ETHUSD",1729990269431,0.37578501,2474.7,2474.4,1.17722095]
["bitfinex","ETHUSD",1729990269629,0.37578501,2474.6,2474.4,1.17722095]
["bitfinex","ETHUSD",1729990269923,4.04077,2474.8,2474.4,1.17722095]
["bitfinex","ETHUSD",1729990270121,4.04061,2474.9,2474.4,1.17722095]
["bitfinex","ETHUSD",1729990270122,0.37581885,2474.7,2474.4,1.17722095]
["bitfinex","ETHUSD",1729990270358,0.37578785,2474.6,2474.4,2.65966877]
["bitfinex","ETHUSD",1729990270530,4.04061,2474.9,2474.4,6.70103877]
["bitfinex","ETHUSD",1729990270744,0.37578961,2474.8,2474.4,6.70103877]
["bitfinex","ETHUSD",1729990270945,0.37578961,2474.7,2474.4,5.21859095]
["bitfinex","ETHUSD",1729990271130,0.37578961,2474.6,2474.4,5.21859095]
["bitfinex","ETHUSD",1729990271329,4.04061,2474.9,2474.4,11.82468594]
["bitfinex","ETHUSD",1729990271556,0.37575697,2474.8,2474.4,10.74232877]
["bitfinex","ETHUSD",1729990271755,0.37575697,2474.7,2474.4,10.74232877]
["bitfinex","ETHUSD",1729990271956,0.37575697,2474.6,2474.4,10.74232877]
["bitfinex","ETHUSD",1729990272256,4.04061,2474.9,2474.4,6.70095877]
["bitfinex","ETHUSD",1729990272464,0.37573613,2474.8,2474.4,6.70095877]
["bitfinex","ETHUSD",1729990272763,0.37573613,2474.7,2474.4,6.70095877]
["bitfinex","ETHUSD",1729990272933,3.0,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1729990273138,0.37574213,2474.9,2474.7,5.52333782]
["bitfinex","ETHUSD",1729990273457,4.04032,2475.1,2474.7,5.52333782]
["bitfinex","ETHUSD",1729990273664,4.41621094,2475.0,2474.8,0.52677494]
["bitfinex","ETHUSD",1729990273961,4.04042,2475.0,2474.6,2.13254782]
["bitfinex","ETHUSD",1729990274164,4.04042,2475.0,2474.9,0.52664287]
["bitfinex","ETHUSD",1729990274364,0.37580741,2475.0,2474.6,6.17359782]
["bitfinex","ETHUSD",1729990274584,4.04032,2475.1,2474.9,0.52664287]
["bitfinex","ETHUSD",1729990274745,0.3758001,2475.0,2474.7,1.48244782]
["bitfinex","ETHUSD",1729990274939,4.04032,2475.1,2475.0,0.52651081]
["bitfinex","ETHUSD",1729990275134,0.37580183,2475.1,2475.0,0.6501]
["bitfinex","ETHUSD",1729990275333,0.37580183,2475.1,2475.0,1.17661081]
["bitfinex","ETHUSD",1729990276984,4.184437,2475.6,2475.1,4.04021]
["bitfinex","ETHUSD",1729990276985,0.7805,2475.6,2475.1,4.04021]
["bitfinex","ETHUSD",1729990277128,4.03951,2475.6,2475.2,2.13254782]
["bitfinex","ETHUSD",1729990277336,4.03951,2475.6,2475.3,0.52592853]
["bitfinex","ETHUSD",1729990277337,0.3758227,2475.5,2475.3,0.52592853]
["bitfinex","ETHUSD",1729990277559,4.03959,2475.5,2475.3,0.52592853]
["bitfinex","ETHUSD",1729990277831,4.03959,2475.5,2475.4,0.52579652]
["bitfinex","ETHUSD",1729990278060,4.41538132,2475.5,2475.2,0.6501]
["bitfinex","ETHUSD",1729990278267,4.03959,2475.5,2475.3,0.52592853]
["bitfinex","ETHUSD",1729990278452,0.37575659,2475.4,2475.2,0.6501]
["bitfinex","ETHUSD",1729990278645,8.07901,2475.6,2475.3,0.52592853]
["bitfinex","ETHUSD",1729990278970,0.37576277,2475.5,2475.2,0.6501]
["bitfinex","ETHUSD",1729990279177,4.0395,2475.6,2475.4,0.52579652]
["bitfinex","ETHUSD",1729990279461,0.37575098,2475.5,2475.2,0.6501]
["bitfinex","ETHUSD",1729990279665,4.0395,2475.6,2475.2,0.6501]
["bitfinex","ETHUSD",1729990279962,0.37574033,2475.5,2475.2,0.6501]
["bitfinex","ETHUSD",1729990280165,4.0395,2475.6,2475.2,0.6501]
["bitfinex","ETHUSD",1729990280371,0.37572331,2475.5,2475.2,0.6501]
["bitfinex","ETHUSD",1729990280535,4.0395,2475.6,2475.2,0.6501]
["bitfinex","ETHUSD",1729990280737,0.37571628,2475.5,2475.2,0.6501]
["bitfinex","ETHUSD",1729990280938,4.0395,2475.6,2475.2,0.6501]
["bitfinex","ETHUSD",1729990281171,0.3757191,2475.5,2475.2,0.6501]
["bitfinex","ETHUSD",1729990281336,4.0395,2475.6,2475.2,0.6501]
["bitfinex","ETHUSD",1729990281539,0.37569684,2475.5,2475.2,0.6501]
["bitfinex","ETHUSD",1729990281842,4.0395,2475.6,2475.2,0.6501]
["bitfinex","ETHUSD",1729990282190,0.37569169,2475.5,2475.2,0.6501]
["bitfinex","ETHUSD",1729990282356,4.0395,2475.6,2475.2,0.6501]
["bitfinex","ETHUSD",1729990282677,0.37564065,2475.5,2475.2,0.6501]
["bitfinex","ETHUSD",1729990282884,4.0395,2475.6,2475.2,0.6501]
["bitfinex","ETHUSD",1729990283041,0.37561988,2475.5,2475.2,0.6501]
["bitfinex","ETHUSD",1729990283244,4.0395,2475.6,2475.2,0.6501]
["bitfinex","ETHUSD",1729990283567,0.37560046,2475.5,2475.2,0.6501]
["bitfinex","ETHUSD",1729990283761,4.0395,2475.6,2475.2,0.6501]
["bitfinex","ETHUSD",1729990283962,0.37559931,2475.5,2475.2,0.6501]
["bitfinex","ETHUSD",1729990284169,4.0395,2475.6,2475.2,0.6501]
["bitfinex","ETHUSD",1729990284482,0.37558568,2475.5,2475.2,4.69007]
["bitfinex","ETHUSD",1729990284688,4.03926,2475.7,2475.2,4.69007]
["bitfinex","ETHUSD",1729990284882,0.37557985,2475.6,2475.2,4.69007]
["bitfinex","ETHUSD",1729990285071,5.07340178,2475.7,2475.2,4.69007]
["bitfinex","ETHUSD",1729990285072,4.03926,2475.7,2475.2,4.69007]
["bitfinex","ETHUSD",1729990285272,0.37557774,2475.6,2475.2,4.69007]
["bitfinex","ETHUSD",1729990285468,5.52170782,2475.7,2475.2,4.69007]
["bitfinex","ETHUSD",1729990285669,0.37556334,2475.6,2475.2,4.69007]
["bitfinex","ETHUSD",1729990285875,5.52170782,2475.7,2475.2,4.69007]
["bitfinex","ETHUSD",1729990286078,0.37556325,2475.6,2475.2,4.69007]
["bitfinex","ETHUSD",1729990286252,5.52170782,2475.7,2475.2,4.69007]
["bitfinex","ETHUSD",1729990286451,0.37553805,2475.6,2475.2,4.69007]
["bitfinex","ETHUSD",1729990286749,4.81971,2475.8,2475.3,5.60303506]
["bitfinex","ETHUSD",1729990287078,0.37553318,2475.7,2475.4,0.6501]
["bitfinex","ETHUSD",1729990287283,4.03921,2475.8,2475.4,0.6501]
["bitfinex","ETHUSD",1729990287485,0.37549504,2475.7,2475.4,0.6501]
["bitfinex","ETHUSD",1729990287687,1.48244782,2475.9,2475.4,0.6501]
["bitfinex","ETHUSD",1729990287888,4.97080278,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1729990288093,0.37549828,2475.8,2475.5,4.03957]
["bitfinex","ETHUSD",1729990288278,0.37549828,2475.7,2475.5,4.03957]
["bitfinex","ETHUSD",1729990288586,4.97080278,2475.9,2475.6,0.52513364]
["bitfinex","ETHUSD",1729990288753,0.37544811,2475.8,2475.6,0.52513364]
["bitfinex","ETHUSD",1729990288953,4.97080278,2475.9,2475.6,0.52513364]
["bitfinex","ETHUSD",1729990289287,0.37545562,2475.8,2475.6,0.52513364]
["bitfinex","ETHUSD",1729990289490,4.97080278,2475.9,2475.6,0.52513364]
["bitfinex","ETHUSD",1729990289712,0.37543937,2475.8,2475.6,0.52513364]
["bitfinex","ETHUSD",1729990289921,4.03894,2475.9,2475.6,0.52513364]
["bitfinex","ETHUSD",1729990290078,0.3754443,2475.8,2475.6,0.52513364]
["bitfinex","ETHUSD",1729990290283,4.03894,2475.9,2475.6,0.52513364]
["bitfinex","ETHUSD",1729990290903,0.37541093,2475.8,2475.6,0.52513364]
["bitfinex","ETHUSD",1729990291186,4.03894,2475.9,2475.6,0.52513364]
["bitfinex","ETHUSD",1729990292223,8.52123782,2476.0,2475.7,0.6501]
["bitfinex","ETHUSD",1729990292395,0.37537661,2475.9,2475.7,0.6501]
["bitfinex","ETHUSD",1729990292596,7.03879,2476.0,2475.8,0.52486969]
["bitfinex","ETHUSD",1729990292804,0.7973,2476.2,2475.8,0.52486969]
["bitfinex","ETHUSD",1729990292805,0.37537583,2475.9,2475.8,0.52486969]
["bitfinex","ETHUSD",1729990293011,0.37537583,2475.9,2475.7,0.6501]
["bitfinex","ETHUSD",1729990293012,8.07743,2476.1,2475.7,0.6501]
["bitfinex","ETHUSD",1729990293220,5.52114782,2476.1,2475.8,0.52486969]
["bitfinex","ETHUSD",1729990293453,8.07745,2476.1,2475.8,0.52486969]
["bitfinex","ETHUSD",1729990293723,8.07745,2476.1,2475.9,0.52473773]
["bitfinex","ETHUSD",1729990293918,4.0387,2476.1,2475.7,0.6501]
["bitfinex","ETHUSD",1729990294218,4.03877,2476.0,2475.8,0.52486969]
["bitfinex","ETHUSD",1729990294724,0.7973,2476.2,2475.9,0.52473773]
["bitfinex","ETHUSD",1729990294725,4.83582,2476.2,2475.9,0.52473773]
["bitfinex","ETHUSD",1729990295019,4.03865,2476.1,2475.7,4.68934]
["bitfinex","ETHUSD",1729990295226,4.03865,2476.1,2476.0,0.52460578]
["bitfinex","ETHUSD",1729990295398,4.03865,2476.1,2475.7,4.68934]
["bitfinex","ETHUSD",1729990295722,4.03865,2476.1,2475.7,0.6501]
["bitfinex","ETHUSD",1729990295945,3.98865,2476.1,2475.8,0.52486969]
["bitfinex","ETHUSD",1729990296219,4.03852,2476.2,2475.7,4.68935]
["bitfinex","ETHUSD",1729990296524,4.03852,2476.2,2475.8,1.14204947]
["bitfinex","ETHUSD",1729990296725,5.52096782,2476.2,2475.8,1.14204947]
["bitfinex","ETHUSD",1729990297093,9.55888782,2476.4,2475.9,4.03892]
["bitfinex","ETHUSD",1729990297323,9.50888782,2476.4,2476.0,0.5244463]
["bitfinex","ETHUSD",1729990297505,5.47061782,2476.4,2476.0,0.5244463]
["bitfinex","ETHUSD",1729990297841,4.03834,2476.3,2476.1,0.6501]
["bitfinex","ETHUSD",1729990298217,4.03834,2476.3,2476.2,0.52418243]
["bitfinex","ETHUSD",1729990299043,5.52078782,2476.3,2476.2,0.52418243]
["bitfinex","ETHUSD",1729990299538,5.52078782,2476.3,2476.2,0.52395463]
["bitfinex","ETHUSD",1729990299539,7.6472136,2476.3,2476.2,0.52395463]
["bitfinex","ETHUSD",1729990299742,7.6472136,2476.3,2475.7,0.6501]
["bitfinex","ETHUSD",1729990299915,1.48244782,2476.1,2475.8,0.52445583]
["bitfinex","ETHUSD",1729990300113,1.48244782,2476.1,2475.7,4.68934]
["bitfinex","ETHUSD",1729990300440,5.52101782,2476.2,2475.8,0.52445583]
["bitfinex","ETHUSD",1729990300840,5.52101782,2476.2,2475.7,4.68934]
["bitfinex","ETHUSD",1729990301010,5.52101782,2476.2,2475.9,0.52432387]
["bitfinex","ETHUSD",1729990301206,4.03857,2476.2,2475.8,4.56346583]
["bitfinex","ETHUSD",1729990301411,4.03857,2476.2,2476.0,0.52419192]
["bitfinex","ETHUSD",1729990301742,4.03857,2476.2,2476.1,0.52405998]
["bitfinex","ETHUSD",1729990302044,4.03857,2476.2,2475.8,5.11252537]
["bitfinex","ETHUSD",1729990302245,4.03857,2476.2,2476.1,0.52405998]
["bitfinex","ETHUSD",1729990302446,5.52101782,2476.2,2475.8,1.07351537]
["bitfinex","ETHUSD",1729990302752,5.52101782,2476.2,2475.7,8.7284]
["bitfinex","ETHUSD",1729990302910,4.03857,2476.2,2475.8,0.52445583]
["bitfinex","ETHUSD",1729990303106,5.52101782,2476.2,2475.7,8.72839]
["bitfinex","ETHUSD",1729990303325,5.52101782,2476.2,2475.8,0.52445583]
["bitfinex","ETHUSD",1729990303645,4.03857,2476.2,2475.7,9.74947378]
["bitfinex","ETHUSD",1729990303839,4.03857,2476.2,2475.9,0.52432387]
["bitfinex","ETHUSD",1729990304045,4.03857,2476.2,2475.8,4.56352583]
["bitfinex","ETHUSD",1729990304233,4.03857,2476.2,2476.0,0.52419192]
["bitfinex","ETHUSD",1729990304433,4.03857,2476.2,2475.9,0.52432387]
["bitfinex","ETHUSD",1729990304628,4.03853,2476.2,2476.1,0.52405998]
["bitfinex","ETHUSD",1729990304801,4.03853,2476.2,2476.0,0.52419192]
["bitfinex","ETHUSD",1729990305002,4.03853,2476.2,2476.1,0.52405998]
["bitfinex","ETHUSD",1729990305348,4.03853,2476.2,2475.8,4.03906]
["bitfinex","ETHUSD",1729990305542,4.03853,2476.2,2475.9,0.52432387]
["bitfinex","ETHUSD",1729990306639,4.03853,2476.2,2475.7,4.68926]
["bitfinex","ETHUSD",1729990306841,4.03853,2476.2,2476.0,0.52419192]
["bitfinex","ETHUSD",1729990307142,4.03853,2476.2,2476.1,0.52405998]
["bitfinex","ETHUSD",1729990307339,4.03853,2476.2,2475.7,8.72844]
["bitfinex","ETHUSD",1729990307536,8.07706,2476.2,2475.8,0.52445583]
["bitfinex","ETHUSD",1729990307746,4.03864,2476.1,2475.7,5.71034878]
["bitfinex","ETHUSD",1729990308047,4.03864,2476.1,2475.8,0.52445583]
["bitfinex","ETHUSD",1729990308546,4.03859,2476.2,2475.9,0.52432387]
["bitfinex","ETHUSD",1729990308732,4.03859,2476.2,2475.7,9.74952878]
["bitfinex","ETHUSD",1729990308920,4.03859,2476.2,2475.8,1.64765349]
["bitfinex","ETHUSD",1729990311709,5.52103782,2476.2,2475.8,0.52445583]
["bitfinex","ETHUSD",1729990312141,5.52103782,2476.2,2475.7,8.72844]
["bitfinex","ETHUSD",1729990312340,5.52103782,2476.2,2475.8,0.52443307]
["bitfinex","ETHUSD",1729990312341,4.03859,2476.2,2475.8,0.52443307]
["bitfinex","ETHUSD",1729990312510,4.03859,2476.2,2475.7,8.72844]
["bitfinex","ETHUSD",1729990312715,4.03859,2476.2,2475.8,0.52443307]
["bitfinex","ETHUSD",1729990312920,4.03859,2476.2,2475.7,8.72844]
["bitfinex","ETHUSD",1729990313250,4.03859,2476.2,2475.8,1.39727707]
["bitfinex","ETHUSD",1729990314916,5.52103782,2476.2,2475.8,1.39727707]
["bitfinex","ETHUSD",1729990315987,4.03859,2476.2,2475.8,1.39727707]
["bitfinex","ETHUSD",1729990316546,5.52103782,2476.2,2475.8,1.39727707]
["bitfinex","ETHUSD",1729990318229,0.37569188,2476.1,2475.8,0.52443307]
["bitfinex","ETHUSD",1729990318543,5.52103782,2476.2,2475.7,4.68926]
["bitfinex","ETHUSD",1729990318735,0.37569418,2476.1,2475.8,0.52443307]
["bitfinex","ETHUSD",1729990319048,5.52103782,2476.2,2475.7,4.68926]
["bitfinex","ETHUSD",1729990319243,0.37581181,2476.1,2475.9,0.52430111]
["bitfinex","ETHUSD",1729990319450,5.52103782,2476.2,2475.8,0.52443307]
["bitfinex","ETHUSD",1729990319659,0.37580191,2476.1,2476.0,0.52416916]
["bitfinex","ETHUSD",1729990319860,0.37580191,2476.1,2475.9,0.52430111]
["bitfinex","ETHUSD",1729990320065,5.52103782,2476.2,2476.0,0.52416916]
["bitfinex","ETHUSD",1729990320362,0.37591395,2476.1,2475.7,4.68926]
["bitfinex","ETHUSD",1729990320561,0.37591395,2476.0,2475.8,0.52441027]
["bitfinex","ETHUSD",1729990320764,5.52103782,2476.2,2475.7,5.71037578]
["bitfinex","ETHUSD",1729990320981,0.3759144,2476.1,2475.8,0.52441027]
["bitfinex","ETHUSD",1729990321257,0.3759144,2476.0,2475.8,0.52441027]
["bitfinex","ETHUSD",1729990321558,5.52103782,2476.2,2475.9,0.52427831]
["bitfinex","ETHUSD",1729990321763,4.4146679,2476.1,2475.7,4.68926]
["bitfinex","ETHUSD",1729990321967,1.48244782,2475.9,2475.8,0.52441027]
["bitfinex","ETHUSD",1729990322166,5.89741102,2475.9,2475.3,4.03979]
["bitfinex","ETHUSD",1729990322334,4.4152132,2475.8,2475.4,0.52491544]
["bitfinex","ETHUSD",1729990322658,4.03918,2475.8,2475.4,0.52491544]
["bitfinex","ETHUSD",1729990323065,4.7928,2475.7,2475.4,0.52491544]
["bitfinex","ETHUSD",1729990324034,4.03949,2475.6,2475.4,0.52491544]
["bitfinex","ETHUSD",1729990324469,4.03949,2475.6,2475.2,6.17258782]
["bitfinex","ETHUSD",1729990324673,4.7928,2475.7,2475.5,0.52486695]
["bitfinex","ETHUSD",1729990324962,4.7928,2475.7,2475.6,0.52473496]
["bitfinex","ETHUSD",1729990325134,4.7928,2475.7,2475.2,7.1938586]
["bitfinex","ETHUSD",1729990325336,4.7928,2475.7,2475.3,0.52513097]
["bitfinex","ETHUSD",1729990325568,4.7928,2475.7,2475.2,7.1938586]
["bitfinex","ETHUSD",1729990325768,4.7928,2475.7,2475.4,0.52499896]
["bitfinex","ETHUSD",1729990325957,4.7928,2475.7,2475.2,7.1938586]
["bitfinex","ETHUSD",1729990326158,4.7928,2475.7,2475.3,0.52513097]
["bitfinex","ETHUSD",1729990326353,4.7928,2475.7,2475.2,7.1938586]
["bitfinex","ETHUSD",1729990326867,4.7928,2475.7,2475.3,0.52513097]
["bitfinex","ETHUSD",1729990327067,4.7928,2475.7,2475.2,7.1938586]
["bitfinex","ETHUSD",1729990327271,4.7928,2475.7,2475.4,0.52499896]
["bitfinex","ETHUSD",1729990327482,4.7928,2475.7,2475.3,0.52513097]
["bitfinex","ETHUSD",1729990327778,4.7928,2475.7,2475.4,0.52499896]
["bitfinex","ETHUSD",1729990328165,4.7928,2475.7,2475.2,7.1938586]
["bitfinex","ETHUSD",1729990328476,4.7928,2475.7,2475.3,0.52513097]
["bitfinex","ETHUSD",1729990328655,4.7928,2475.7,2475.3,4.56503097]
["bitfinex","ETHUSD",1729990328864,4.79254,2475.9,2475.3,6.77899659]
["bitfinex","ETHUSD",1729990329047,4.79254,2475.9,2475.4,6.04703678]
["bitfinex","ETHUSD",1729990329361,0.7535,2475.9,2475.5,8.72917]
["bitfinex","ETHUSD",1729990329570,8.83097,2476.1,2475.6,4.56406496]
["bitfinex","ETHUSD",1729990329940,4.03879,2476.0,2475.6,0.52473496]
["bitfinex","ETHUSD",1729990332146,4.03894,2475.9,2475.6,0.52473496]
["bitfinex","ETHUSD",1729990334383,6.27467782,2476.1,2475.6,0.52473496]
["bitfinex","ETHUSD",1729990334584,4.03885,2476.0,2475.6,0.52473496]
["bitfinex","ETHUSD",1729990334767,4.03895,2475.9,2475.6,0.52473496]
["bitfinex","ETHUSD",1729990334982,4.03879,2476.0,2475.6,1.20249069]
["bitfinex","ETHUSD",1729990335292,4.03798,2476.5,2476.0,0.6501]
["bitfinex","ETHUSD",1729990335461,4.03835,2476.3,2476.0,0.6501]
["bitfinex","ETHUSD",1729990335663,1.48244782,2476.4,2476.1,0.52410176]
["bitfinex","ETHUSD",1729990335967,4.03813,2476.4,2476.1,0.52410176]
["bitfinex","ETHUSD",1729990336863,4.03806,2476.5,2476.1,1.04540494]
["bitfinex","ETHUSD",1729990337184,4.03813,2476.4,2476.1,1.04540494]
["bitfinex","ETHUSD",1729990337751,4.03797,2476.5,2476.1,1.04540494]
["bitfinex","ETHUSD",1729990337953,5.52041782,2476.5,2476.1,1.04540494]
["bitfinex","ETHUSD",1729990338510,4.03813,2476.4,2476.1,1.04540494]
["bitfinex","ETHUSD",1729990340689,4.0383,2476.3,2476.1,1.04540494]
["bitfinex","ETHUSD",1729990340849,5.52057782,2476.4,2476.1,0.52410176]
["bitfinex","ETHUSD",1729990341552,4.03813,2476.4,2476.1,0.52410176]
["bitfinex","ETHUSD",1729990341786,5.52057782,2476.4,2476.1,0.52410176]
["bitfinex","ETHUSD",1729990341963,4.03836,2476.3,2476.1,0.52410176]
["bitfinex","ETHUSD",1729990342696,4.86833,2476.4,2476.1,0.52410176]
["bitfinex","ETHUSD",1729990342895,5.52044782,2476.5,2476.1,1.04540594]
["bitfinex","ETHUSD",1729990343296,4.03814,2476.4,2476.1,1.04540594]
["bitfinex","ETHUSD",1729990343676,4.038,2476.5,2476.1,1.04540594]
["bitfinex","ETHUSD",1729990343890,8.07611,2476.5,2476.1,1.04540594]
["bitfinex","ETHUSD",1729990344192,4.038,2476.5,2476.1,1.04540594]
["bitfinex","ETHUSD",1729990345095,4.038,2476.5,2476.1,5.08398594]
["bitfinex","ETHUSD",1729990345391,4.038,2476.5,2476.2,0.97728359]
["bitfinex","ETHUSD",1729990345602,4.038,2476.5,2476.3,0.52352666]
["bitfinex","ETHUSD",1729990345970,4.03776,2476.7,2476.3,0.6501]
["bitfinex","ETHUSD",1729990346281,4.03775,2476.7,2476.4,0.52339475]
["bitfinex","ETHUSD",1729990346602,8.07552,2476.7,2476.4,0.52339475]
["bitfinex","ETHUSD",1729990346774,4.03781,2476.6,2476.4,0.52339475]
["bitfinex","ETHUSD",1729990347407,4.03775,2476.7,2476.4,0.52339475]
["bitfinex","ETHUSD",1729990348575,4.86558,2476.8,2476.4,0.52339475]
["bitfinex","ETHUSD",1729990348808,6.34801782,2476.8,2476.4,1.59665101]
["bitfinex","ETHUSD",1729990349666,4.03764,2476.7,2476.4,1.59665101]
["bitfinex","ETHUSD",1729990349865,4.03764,2476.7,2476.4,0.52339475]
["bitfinex","ETHUSD",1729990350168,5.52039782,2476.5,2476.4,0.52339475]
["bitfinex","ETHUSD",1729990350564,4.03814,2476.4,2476.1,0.6501]
["bitfinex","ETHUSD",1729990350765,4.03814,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1729990351195,4.03814,2476.4,2476.0,5.05978578]
["bitfinex","ETHUSD",1729990351579,6.34849782,2476.5,2476.0,5.05978578]
["bitfinex","ETHUSD",1729990351903,6.34849782,2476.5,2476.0,5.05971578]
["bitfinex","ETHUSD",1729990352201,4.03821,2476.4,2476.0,5.05971578]
["bitfinex","ETHUSD",1729990353873,4.03821,2476.4,2476.0,1.02103578]
["bitfinex","ETHUSD",1729990357001,4.86605,2476.5,2476.0,5.05979578]
["bitfinex","ETHUSD",1729990357210,4.03813,2476.4,2476.1,0.71923436]
["bitfinex","ETHUSD",1729990359311,4.03813,2476.4,2476.0,5.05979578]
["bitfinex","ETHUSD",1729990360713,4.03846,2476.2,2475.9,0.6501]
["bitfinex","ETHUSD",1729990361578,4.03829,2476.3,2475.9,0.6501]
["bitfinex","ETHUSD",1729990361913,4.03845,2476.2,2475.9,0.6501]
["bitfinex","ETHUSD",1729990362577,4.03829,2476.3,2475.9,0.6501]
["bitfinex","ETHUSD",1729990362779,8.07672,2476.3,2475.9,0.6501]
["bitfinex","ETHUSD",1729990363401,8.07672,2476.3,2476.0,0.52379723]
["bitfinex","ETHUSD",1729990363603,8.0767,2476.3,2476.0,0.52379723]
["bitfinex","ETHUSD",1729990364092,4.03829,2476.3,2476.0,0.52379723]
["bitfinex","ETHUSD",1729990364290,8.07666,2476.3,2476.0,0.52379723]
["bitfinex","ETHUSD",1729990364496,4.03829,2476.3,2476.0,0.52379723]
["bitfinex","ETHUSD",1729990364683,4.03847,2476.2,2476.0,0.52379723]
["bitfinex","ETHUSD",1729990365400,4.03829,2476.3,2476.0,0.52379723]
["bitfinex","ETHUSD",1729990368539,4.03813,2476.4,2476.0,4.56253723]
["bitfinex","ETHUSD",1729990368738,4.03813,2476.4,2476.0,5.64401374]
["bitfinex","ETHUSD",1729990369101,4.03813,2476.4,2476.0,1.60527374]
["bitfinex","ETHUSD",1729990369297,4.86616,2476.5,2476.0,5.64396374]
["bitfinex","ETHUSD",1729990369703,4.03806,2476.5,2476.0,5.64396374]
["bitfinex","ETHUSD",1729990370902,4.03806,2476.5,2476.1,0.6501]
["bitfinex","ETHUSD",1729990371212,4.03806,2476.5,2476.1,1.17383737]
["bitfinex","ETHUSD",1729990373208,4.03806,2476.5,2476.1,2.35537354]
["bitfinex","ETHUSD",1729990373429,4.0378,2476.6,2476.1,7.87641136]
["bitfinex","ETHUSD",1729990373632,4.0378,2476.6,2476.1,6.39396354]
["bitfinex","ETHUSD",1729990373936,4.03806,2476.5,2476.1,2.35537354]
["bitfinex","ETHUSD",1729990374099,4.03806,2476.5,2476.1,1.17383737]
["bitfinex","ETHUSD",1729990374803,4.0378,2476.6,2476.1,1.17383737]
["bitfinex","ETHUSD",1729990375141,4.038,2476.5,2476.1,5.21234737]
["bitfinex","ETHUSD",1729990375815,4.038,2476.5,2476.1,1.17383737]
["bitfinex","ETHUSD",1729990376076,4.03815,2476.4,2476.1,1.17383737]
["bitfinex","ETHUSD",1729990378633,4.0383,2476.3,2476.1,1.17383737]
["bitfinex","ETHUSD",1729990381134,4.0383,2476.3,2476.1,0.52373737]
["bitfinex","ETHUSD",1729990381135,4.03844,2476.2,2476.1,0.52373737]
["bitfinex","ETHUSD",1729990381657,4.03844,2476.2,2476.1,0.52367666]
["bitfinex","ETHUSD",1729990382023,4.03844,2476.2,2475.9,0.6501]
["bitfinex","ETHUSD",1729990382225,4.03844,2476.2,2476.0,0.5238086]
["bitfinex","ETHUSD",1729990386549,4.8425,2476.3,2476.0,0.5238086]
["bitfinex","ETHUSD",1729990388822,4.0383,2476.3,2476.0,0.5238086]
["bitfinex","ETHUSD",1729990392935,4.83793,2476.6,2476.0,5.5684935]
["bitfinex","ETHUSD",1729990393137,4.83744,2476.9,2476.3,5.52062782]
["bitfinex","ETHUSD",1729990393446,4.83741,2476.9,2476.5,0.6501]
["bitfinex","ETHUSD",1729990393927,4.83741,2476.9,2476.6,0.5225787]
["bitfinex","ETHUSD",1729990394364,4.03748,2476.8,2476.6,0.5225787]
["bitfinex","ETHUSD",1729990394567,5.51992782,2476.8,2476.6,0.5225787]
["bitfinex","ETHUSD",1729990395448,4.03748,2476.8,2476.6,0.5225787]
["bitfinex","ETHUSD",1729990398066,5.51992782,2476.8,2476.6,0.5225787]
["bitfinex","ETHUSD",1729990398630,9.55747782,2476.8,2476.6,0.5225787]
["bitfinex","ETHUSD",1729990399736,8.07503,2476.8,2476.6,0.5225787]
["bitfinex","ETHUSD",1729990400136,4.03748,2476.8,2476.6,0.5225787]
["bitfinex","ETHUSD",1729990400864,4.03727,2477.0,2476.6,0.5225787]
["bitfinex","ETHUSD",1729990401041,2.25564782,2477.3,2476.8,0.6501]
["bitfinex","ETHUSD",1729990401246,4.03722,2477.0,2476.9,0.5221831]
["bitfinex","ETHUSD",1729990402268,4.03722,2477.0,2476.6,0.6501]
["bitfinex","ETHUSD",1729990402509,4.0374,2476.9,2476.7,0.21325478]
["bitfinex","ETHUSD",1729990402685,4.0374,2476.9,2476.7,0.5221586]
["bitfinex","ETHUSD",1729990404462,4.03722,2477.0,2476.7,0.5221586]
["bitfinex","ETHUSD",1729990404761,4.03731,2476.9,2476.7,0.5221586]
["bitfinex","ETHUSD",1729990406461,4.03722,2477.0,2476.7,0.5221586]
["bitfinex","ETHUSD",1729990413493,5.51966782,2477.0,2476.7,0.5221586]
["bitfinex","ETHUSD",1729990413805,4.03722,2477.0,2476.7,0.5221586]
["bitfinex","ETHUSD",1729990417011,4.03722,2477.0,2476.7,0.5328886]
["bitfinex","ETHUSD",1729990418793,5.51925782,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1729990418993,4.03651,2477.4,2476.9,5.20910669]
["bitfinex","ETHUSD",1729990419206,5.51884782,2477.5,2477.0,4.68716]
["bitfinex","ETHUSD",1729990419526,4.03617,2477.6,2477.1,4.55836785]
["bitfinex","ETHUSD",1729990419709,5.51861782,2477.6,2477.2,0.6501]
["bitfinex","ETHUSD",1729990420083,5.51861782,2477.6,2477.3,0.52117422]
["bitfinex","ETHUSD",1729990420315,4.80992,2477.7,2477.3,0.52117422]
["bitfinex","ETHUSD",1729990420316,5.51844782,2477.7,2477.3,0.52117422]
["bitfinex","ETHUSD",1729990420631,5.51844782,2477.7,2477.4,0.52092492]
["bitfinex","ETHUSD",1729990420927,5.51844782,2477.7,2477.2,4.68684]
["bitfinex","ETHUSD",1729990421227,4.03601,2477.7,2477.3,4.03657]
["bitfinex","ETHUSD",1729990421425,5.51845782,2477.7,2477.4,0.6501]
["bitfinex","ETHUSD",1729990421612,5.51845782,2477.7,2477.4,1.17102492]
["bitfinex","ETHUSD",1729990422228,4.03585,2477.8,2477.4,1.80061784]
["bitfinex","ETHUSD",1729990422526,5.51829782,2477.8,2477.4,1.80061784]
["bitfinex","ETHUSD",1729990422822,1.48244782,2477.7,2477.4,1.80061784]
["bitfinex","ETHUSD",1729990424325,5.51846782,2477.7,2477.4,1.17102492]
["bitfinex","ETHUSD",1729990428214,4.03632,2477.5,2477.4,0.52092492]
["bitfinex","ETHUSD",1729990428559,5.51876782,2477.5,2477.2,0.6501]
["bitfinex","ETHUSD",1729990428725,5.51876782,2477.5,2477.4,0.52092492]
["bitfinex","ETHUSD",1729990428923,4.03632,2477.5,2477.3,0.52105672]
["bitfinex","ETHUSD",1729990429117,4.03632,2477.5,2477.4,0.52092492]
["bitfinex","ETHUSD",1729990429449,4.03632,2477.5,2477.2,0.6501]
["bitfinex","ETHUSD",1729990429650,4.03613,2477.7,2477.3,0.52105672]
["bitfinex","ETHUSD",1729990429951,4.03616,2477.6,2477.4,0.52079567]
["bitfinex","ETHUSD",1729990430150,4.03616,2477.6,2477.4,1.04172059]
["bitfinex","ETHUSD",1729990430453,4.03616,2477.6,2477.5,0.52079313]
["bitfinex","ETHUSD",1729990432416,4.03616,2477.6,2477.2,0.6501]
["bitfinex","ETHUSD",1729990432613,4.03616,2477.6,2477.3,0.98954392]
["bitfinex","ETHUSD",1729990432941,4.03639,2477.5,2477.3,0.98954392]
["bitfinex","ETHUSD",1729990433126,5.51892782,2477.4,2477.3,0.52083692]
["bitfinex","ETHUSD",1729990433518,5.51892782,2477.4,2477.0,0.6501]
["bitfinex","ETHUSD",1729990433854,4.03675,2477.3,2477.0,0.6501]
["bitfinex","ETHUSD",1729990435350,5.51927782,2477.2,2477.0,0.6501]
["bitfinex","ETHUSD",1729990435540,9.55622782,2477.2,2476.8,0.6501]
["bitfinex","ETHUSD",1729990435741,4.03699,2477.1,2476.8,1.523711]
["bitfinex","ETHUSD",1729990436552,5.51927782,2477.2,2476.8,1.523711]
["bitfinex","ETHUSD",1729990438450,5.51927782,2477.2,2476.9,0.52129223]
["bitfinex","ETHUSD",1729990439545,4.03683,2477.2,2476.9,0.52129223]
["bitfinex","ETHUSD",1729990439857,5.51927782,2477.2,2476.9,0.52129223]
["bitfinex","ETHUSD",1729990440838,4.03699,2477.1,2476.9,0.52129223]
["bitfinex","ETHUSD",1729990441039,4.03714,2477.0,2476.9,0.52129223]
["bitfinex","ETHUSD",1729990441264,4.03699,2477.1,2476.9,0.52129223]
["bitfinex","ETHUSD",1729990441669,4.03714,2477.0,2476.9,0.52129223]
["bitfinex","ETHUSD",1729990442856,1.48244782,2477.2,2476.9,0.52129223]
["bitfinex","ETHUSD",1729990443057,4.03699,2477.1,2476.9,0.52129223]
["bitfinex","ETHUSD",1729990443559,5.51958782,2477.0,2476.9,0.52129223]
["bitfinex","ETHUSD",1729990443744,7.3013456,2477.0,2476.9,0.52129223]
["bitfinex","ETHUSD",1729990443939,4.03746,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990448482,5.51990782,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990448845,4.03746,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990450647,5.51990782,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990450850,7.44997638,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990453454,4.03731,2476.9,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990453678,4.03716,2477.0,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990453992,9.55687782,2477.0,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990455007,4.03716,2477.0,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990455865,8.07441,2477.0,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990456464,4.03716,2477.0,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990456862,8.07439,2477.0,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990457070,8.07443,2477.0,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990457276,4.03716,2477.0,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990458400,4.03731,2476.9,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990464903,4.03746,2476.8,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990465214,4.03731,2476.9,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990467910,4.03705,2477.1,2476.7,1.06268425]
["bitfinex","ETHUSD",1729990468821,5.51973782,2477.0,2476.7,1.06268425]
["bitfinex","ETHUSD",1729990468979,4.03732,2476.9,2476.7,1.06268425]
["bitfinex","ETHUSD",1729990470415,4.03729,2477.0,2476.7,1.06268425]
["bitfinex","ETHUSD",1729990470624,8.07456,2477.0,2476.7,1.06268425]
["bitfinex","ETHUSD",1729990473486,4.03727,2477.0,2476.7,1.06268425]
["bitfinex","ETHUSD",1729990475623,8.07449,2477.0,2476.7,1.06268425]
["bitfinex","ETHUSD",1729990476018,8.07445,2477.0,2476.7,1.06268425]
["bitfinex","ETHUSD",1729990476723,4.03722,2477.0,2476.7,1.06268425]
["bitfinex","ETHUSD",1729990478003,8.07445,2477.0,2476.7,1.06268425]
["bitfinex","ETHUSD",1729990479829,4.03722,2477.0,2476.7,1.06268425]
["bitfinex","ETHUSD",1729990481403,4.03722,2477.0,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990489942,4.03742,2476.9,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990490247,4.03746,2476.8,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990491107,5.51990782,2476.8,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990491422,4.03746,2476.8,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990498965,6.5556306,2476.8,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990499257,5.07318278,2476.8,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990500839,4.03746,2476.8,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990504386,5.51990782,2476.8,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990504855,4.03746,2476.8,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990507752,4.80406,2476.8,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990507967,6.28650782,2476.8,2476.7,0.53255121]
["bitfinex","ETHUSD",1729990508168,7.3189006,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990508370,7.3189006,2476.8,2476.7,0.53267631]
["bitfinex","ETHUSD",1729990510869,7.3189006,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990511249,7.3189006,2476.8,2476.7,0.53267631]
["bitfinex","ETHUSD",1729990518145,7.3189006,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990518770,10.3189006,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990519386,11.80134842,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990519598,8.83645278,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990519886,10.3189006,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990523579,10.3189006,2476.8,2476.7,0.53275214]
["bitfinex","ETHUSD",1729990525875,9.5523006,2476.8,2476.7,0.53275214]
["bitfinex","ETHUSD",1729990526399,9.5523006,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990548649,11.79204842,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990551032,10.3096006,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990551646,11.79204842,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990552137,8.06985278,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990552344,8.51990782,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990555142,9.32840782,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990577085,10.81085564,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990585497,11.36085564,2476.8,2476.7,0.01073]
["bitfinex","ETHUSD",1729990586171,11.37085564,2476.8,2476.7,1e-05]
["bitfinex","ETHUSD",1729990586374,12.91867816,2476.8,2476.7,1e-05]
["bitfinex","ETHUSD",1729990592325,12.91867816,2476.8,2475.7,0.6501]
["bitfinex","ETHUSD",1729990592326,4.03909,2475.8,2475.7,0.6501]
["bitfinex","ETHUSD",1729990592532,5.52153782,2475.8,2475.7,0.6501]
["bitfinex","ETHUSD",1729990592729,5.52153782,2475.8,2475.7,1.22253524]
["bitfinex","ETHUSD",1729990604947,6.5595676,2475.8,2475.7,0.57243524]
["bitfinex","ETHUSD",1729990605441,4.03941,2475.7,2475.5,0.6501]
["bitfinex","ETHUSD",1729990605739,5.52185782,2475.7,2475.5,0.6501]
["bitfinex","ETHUSD",1729990606448,4.03942,2475.6,2475.5,0.6501]
["bitfinex","ETHUSD",1729990610309,4.03941,2475.7,2475.5,0.6501]
["bitfinex","ETHUSD",1729990610821,8.07235,2475.7,2475.5,0.6501]
["bitfinex","ETHUSD",1729990611406,8.07075,2475.7,2475.5,0.6501]
["bitfinex","ETHUSD",1729990611736,8.06515,2475.7,2475.5,0.6501]
["bitfinex","ETHUSD",1729990611927,8.06435,2475.7,2475.5,0.6501]
["bitfinex","ETHUSD",1729990612316,8.06355,2475.7,2475.5,0.6501]
["bitfinex","ETHUSD",1729990612863,8.06275,2475.7,2475.5,0.6501]
["bitfinex","ETHUSD",1729990613846,4.03942,2475.6,2475.5,0.6501]
["bitfinex","ETHUSD",1729990616058,4.02341,2475.7,2475.5,0.6501]
["bitfinex","ETHUSD",1729990616619,8.06278,2475.7,2475.5,0.6501]
["bitfinex","ETHUSD",1729990618656,8.06278,2475.7,2475.6,0.57291061]
["bitfinex","ETHUSD",1729990622026,4.02341,2475.7,2475.6,0.57291061]
["bitfinex","ETHUSD",1729990624166,0.8148,2476.2,2475.6,0.57291061]
["bitfinex","ETHUSD",1729990624332,4.03884,2476.0,2475.7,0.6501]
["bitfinex","ETHUSD",1729990624538,4.03884,2476.0,2475.7,1.22288047]
["bitfinex","ETHUSD",1729990624843,5.52128782,2476.0,2475.7,1.74911052]
["bitfinex","ETHUSD",1729990625244,9.56018782,2476.0,2475.7,1.22288047]
["bitfinex","ETHUSD",1729990625933,5.52128782,2476.0,2475.7,1.22288047]
["bitfinex","ETHUSD",1729990626135,4.03896,2475.9,2475.7,1.22288047]
["bitfinex","ETHUSD",1729990628976,5.52128782,2476.0,2475.7,1.22288047]
["bitfinex","ETHUSD",1729990629299,4.03909,2475.8,2475.7,1.22288047]
["bitfinex","ETHUSD",1729990632504,5.52153782,2475.8,2475.7,0.57278047]
["bitfinex","ETHUSD",1729990633001,1.48244782,2475.8,2475.4,0.6501]
["bitfinex","ETHUSD",1729990633194,4.03934,2475.7,2475.4,0.6501]
["bitfinex","ETHUSD",1729990633403,4.03934,2475.7,2475.5,0.469]
["bitfinex","ETHUSD",1729990633614,4.03934,2475.7,2475.5,1.04196869]
["bitfinex","ETHUSD",1729990637889,5.52147782,2475.9,2475.6,0.6501]
["bitfinex","ETHUSD",1729990638194,4.0386,2476.1,2475.7,0.57271596]
["bitfinex","ETHUSD",1729990638401,4.03894,2475.9,2475.7,0.57271596]
["bitfinex","ETHUSD",1729990639287,4.03894,2475.9,2475.8,0.6501]
["bitfinex","ETHUSD",1729990639480,4.03894,2475.9,2475.8,1.22267823]
["bitfinex","ETHUSD",1729990640180,4.03886,2476.0,2475.8,1.22267823]
["bitfinex","ETHUSD",1729990640783,4.03886,2476.0,2475.8,1.74888505]
["bitfinex","ETHUSD",1729990640984,8.07773,2476.0,2475.8,1.74888505]
["bitfinex","ETHUSD",1729990641186,4.03886,2476.0,2475.8,1.74888505]
["bitfinex","ETHUSD",1729990641385,4.03886,2476.0,2475.8,1.22267823]
["bitfinex","ETHUSD",1729990642678,8.07773,2476.0,2475.8,1.22267823]
["bitfinex","ETHUSD",1729990643000,4.03886,2476.0,2475.8,1.22267823]
["bitfinex","ETHUSD",1729990644084,1.48244782,2476.1,2475.8,1.22267823]
["bitfinex","ETHUSD",1729990644285,4.03872,2476.1,2475.8,1.22267823]
["bitfinex","ETHUSD",1729990644786,4.03872,2476.1,2475.9,0.52619282]
["bitfinex","ETHUSD",1729990645207,4.0383,2476.3,2476.1,0.6501]
["bitfinex","ETHUSD",1729990645381,4.03828,2476.3,2476.1,0.6501]
["bitfinex","ETHUSD",1729990645714,4.03828,2476.3,2476.2,0.57194016]
["bitfinex","ETHUSD",1729990646705,5.52067782,2476.4,2476.2,0.57194016]
["bitfinex","ETHUSD",1729990646882,4.03823,2476.4,2476.2,0.57194016]
["bitfinex","ETHUSD",1729990647186,9.55889782,2476.4,2476.2,0.57194016]
["bitfinex","ETHUSD",1729990647391,5.52066782,2476.4,2476.2,0.57194016]
["bitfinex","ETHUSD",1729990647617,4.03828,2476.3,2476.2,0.57194016]
["bitfinex","ETHUSD",1729990648814,9.55877782,2476.4,2476.2,0.57194016]
["bitfinex","ETHUSD",1729990649213,4.03828,2476.3,2476.2,0.57194016]
["bitfinex","ETHUSD",1729990653108,5.52072782,2476.3,2476.2,0.57194016]
["bitfinex","ETHUSD",1729990653633,4.0385,2476.2,2475.9,1.17629282]
["bitfinex","ETHUSD",1729990653838,4.0385,2476.2,2476.0,0.52152928]
["bitfinex","ETHUSD",1729990656038,8.07665,2476.3,2476.0,0.52152928]
["bitfinex","ETHUSD",1729990657935,4.03828,2476.3,2476.0,0.52152928]
["bitfinex","ETHUSD",1729990659114,8.07669,2476.3,2476.0,0.52152928]
["bitfinex","ETHUSD",1729990659716,8.07665,2476.3,2476.0,0.52152928]
["bitfinex","ETHUSD",1729990662154,4.03828,2476.3,2476.0,0.52152928]
["bitfinex","ETHUSD",1729990663618,4.03828,2476.3,2476.1,0.57141315]
["bitfinex","ETHUSD",1729990673866,8.07669,2476.3,2476.1,0.57141315]
["bitfinex","ETHUSD",1729990674231,8.07669,2476.3,2475.9,0.6501]
["bitfinex","ETHUSD",1729990674465,8.07669,2476.3,2476.2,0.57127166]
["bitfinex","ETHUSD",1729990674767,4.03828,2476.3,2476.2,0.57127166]
["bitfinex","ETHUSD",1729990674933,4.03884,2476.0,2475.7,0.6501]
["bitfinex","ETHUSD",1729990675139,4.03884,2476.0,2475.8,0.57169728]
["bitfinex","ETHUSD",1729990675342,4.03884,2476.0,2475.7,0.6501]
["bitfinex","ETHUSD",1729990675541,4.03884,2476.0,2475.9,0.57156336]
["bitfinex","ETHUSD",1729990675840,4.03884,2476.0,2475.7,1.465951]
["bitfinex","ETHUSD",1729990676055,4.03884,2476.0,2475.9,0.57156336]
["bitfinex","ETHUSD",1729990676258,4.03884,2476.0,2475.8,0.57173142]
["bitfinex","ETHUSD",1729990676461,4.03884,2476.0,2475.9,0.5715975]
["bitfinex","ETHUSD",1729990676854,4.03884,2476.0,2475.7,1.465951]
["bitfinex","ETHUSD",1729990677065,4.03884,2476.0,2475.9,0.5715975]
["bitfinex","ETHUSD",1729990677276,4.03884,2476.0,2475.8,0.57173142]
["bitfinex","ETHUSD",1729990677448,4.03884,2476.0,2475.9,0.5715975]
["bitfinex","ETHUSD",1729990677769,4.03884,2476.0,2475.7,1.465951]
["bitfinex","ETHUSD",1729990677975,4.03884,2476.0,2475.9,0.5715975]
["bitfinex","ETHUSD",1729990678179,4.03884,2476.0,2475.7,1.465951]
["bitfinex","ETHUSD",1729990678375,4.03884,2476.0,2475.9,0.5715975]
["bitfinex","ETHUSD",1729990678537,4.03884,2476.0,2475.7,1.465951]
["bitfinex","ETHUSD",1729990678880,4.03884,2476.0,2475.8,0.57173142]
["bitfinex","ETHUSD",1729990679248,4.03884,2476.0,2475.7,1.465951]
["bitfinex","ETHUSD",1729990679450,4.03884,2476.0,2475.9,0.5715975]
["bitfinex","ETHUSD",1729990679981,4.03800356,2476.0,2475.7,1.465951]
["bitfinex","ETHUSD",1729990680276,4.03800356,2476.0,2475.9,0.5715975]
["bitfinex","ETHUSD",1729990680485,4.03800356,2476.0,2475.8,0.57173142]
["bitfinex","ETHUSD",1729990680776,0.766,2476.3,2475.9,1.2216975]
["bitfinex","ETHUSD",1729990681976,5.52066782,2476.4,2475.9,1.2216975]
["bitfinex","ETHUSD",1729990682579,5.52066782,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1729990682738,5.52066782,2476.4,2476.0,4.6103336]
["bitfinex","ETHUSD",1729990683181,9.55889782,2476.4,2476.0,0.5715736]
["bitfinex","ETHUSD",1729990683542,5.52066782,2476.4,2476.0,1.50153196]
["bitfinex","ETHUSD",1729990683741,5.52066782,2476.4,2476.0,5.54028196]
["bitfinex","ETHUSD",1729990684777,9.55887782,2476.4,2476.0,5.54028196]
["bitfinex","ETHUSD",1729990684979,9.55887782,2476.4,2476.0,1.50153196]
["bitfinex","ETHUSD",1729990686978,5.52065782,2476.4,2476.0,1.50153196]
["bitfinex","ETHUSD",1729990687183,5.52065782,2476.4,2476.1,0.6501]
["bitfinex","ETHUSD",1729990687386,4.03821,2476.4,2476.1,1.22153969]
["bitfinex","ETHUSD",1729990688419,4.03821,2476.4,2476.1,1.8405645]
["bitfinex","ETHUSD",1729990688753,5.52042782,2476.5,2476.1,1.8405645]
["bitfinex","ETHUSD",1729990689095,5.52042782,2476.5,2476.1,5.8791545]
["bitfinex","ETHUSD",1729990689283,5.52042782,2476.5,2476.1,1.8405645]
["bitfinex","ETHUSD",1729990689857,5.52056782,2476.4,2476.1,1.22153969]
["bitfinex","ETHUSD",1729990690080,9.55881782,2476.4,2476.1,1.22153969]
["bitfinex","ETHUSD",1729990690962,5.52056782,2476.4,2476.1,1.22153969]
["bitfinex","ETHUSD",1729990692163,9.55881782,2476.4,2476.1,1.22153969]
["bitfinex","ETHUSD",1729990692673,4.0383,2476.3,2476.1,1.22153969]
["bitfinex","ETHUSD",1729990694088,9.55881782,2476.4,2476.1,1.22153969]
["bitfinex","ETHUSD",1729990695366,5.52056782,2476.4,2476.1,1.22153969]
["bitfinex","ETHUSD",1729990695963,9.55877782,2476.4,2476.1,1.22153969]
["bitfinex","ETHUSD",1729990697108,4.03829,2476.3,2476.1,1.22153969]
["bitfinex","ETHUSD",1729990715648,4.03829,2476.3,2476.1,1.14361769]
["bitfinex","ETHUSD",1729990722214,8.90836,2476.3,2476.1,0.57143969]
["bitfinex","ETHUSD",1729990722414,8.90836,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1729990722615,8.90836,2476.3,2476.0,0.57150153]
["bitfinex","ETHUSD",1729990723018,4.86999,2476.3,2476.0,0.57150153]
["bitfinex","ETHUSD",1729990723617,8.90842,2476.3,2476.0,0.57150153]
["bitfinex","ETHUSD",1729990723840,4.86999,2476.3,2476.0,0.57150153]
["bitfinex","ETHUSD",1729990724152,8.90838,2476.3,2476.1,0.57136763]
["bitfinex","ETHUSD",1729990724553,7.3915206,2476.3,2475.8,0.5722]
["bitfinex","ETHUSD",1729990724723,4.03863,2476.1,2475.8,0.5722]
["bitfinex","ETHUSD",1729990727430,4.03878,2476.0,2475.6,4.6116]
["bitfinex","ETHUSD",1729990727631,4.03878,2476.0,2475.7,0.30313942]
["bitfinex","ETHUSD",1729990727869,4.03895,2475.9,2475.6,0.5722]
["bitfinex","ETHUSD",1729990728052,4.03895,2475.9,2475.4,4.61192]
["bitfinex","ETHUSD",1729990728231,4.03895,2475.9,2475.5,1.31657618]
["bitfinex","ETHUSD",1729990728428,4.03895,2475.9,2475.5,1.01341478]
["bitfinex","ETHUSD",1729990729735,4.03895,2475.9,2475.4,4.61192]
["bitfinex","ETHUSD",1729990729974,4.03895,2475.9,2475.5,4.34256133]
["bitfinex","ETHUSD",1729990730130,4.03895,2475.9,2475.5,4.03955]
["bitfinex","ETHUSD",1729990734455,4.86975,2475.9,2475.5,4.03955]
["bitfinex","ETHUSD",1729990736779,4.86975,2475.9,2475.4,4.61192]
["bitfinex","ETHUSD",1729990737791,4.86975,2475.9,2475.4,6.09430782]
["bitfinex","ETHUSD",1729990738088,8.90876,2475.9,2475.4,6.09430782]
["bitfinex","ETHUSD",1729990738250,8.90876,2475.9,2475.4,4.61186]
["bitfinex","ETHUSD",1729990738451,5.90887078,2475.9,2475.4,4.61186]
["bitfinex","ETHUSD",1729990738688,7.3913186,2475.9,2475.5,0.57215981]
["bitfinex","ETHUSD",1729990738889,4.87003,2475.8,2475.5,0.57215981]
["bitfinex","ETHUSD",1729990739071,6.35247782,2475.8,2475.6,0.57202586]
["bitfinex","ETHUSD",1729990739388,4.87006,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1729990743201,0.8308,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1729990743363,0.8308,2475.7,2475.3,8.07971]
["bitfinex","ETHUSD",1729990743564,0.8308,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1729990743793,0.8308,2475.7,2475.3,9.56208782]
["bitfinex","ETHUSD",1729990743995,0.8308,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1729990745001,0.8308,2475.7,2475.3,8.07964]
["bitfinex","ETHUSD",1729990745377,4.80915,2476.2,2475.5,4.03958]
["bitfinex","ETHUSD",1729990745610,4.80915,2476.2,2475.6,4.03939]
["bitfinex","ETHUSD",1729990745611,4.03871,2476.1,2475.6,4.03939]
["bitfinex","ETHUSD",1729990746175,4.03879,2476.0,2475.6,4.03942]
["bitfinex","ETHUSD",1729990746465,0.7707,2475.9,2475.6,4.03942]
["bitfinex","ETHUSD",1729990750494,0.7707,2475.9,2475.4,6.09434782]
["bitfinex","ETHUSD",1729990750812,0.7707,2475.9,2475.5,4.03955]
["bitfinex","ETHUSD",1729990753629,0.7707,2475.9,2475.6,0.57215104]
["bitfinex","ETHUSD",1729990755020,4.80964,2475.9,2475.6,0.57215104]
["bitfinex","ETHUSD",1729990755584,4.03914,2475.8,2475.4,0.5722]
["bitfinex","ETHUSD",1729990755910,4.03914,2475.8,2475.2,9.56239782]
["bitfinex","ETHUSD",1729990755911,4.82265,2475.7,2475.2,9.56239782]
["bitfinex","ETHUSD",1729990756107,4.82265,2475.7,2475.2,5.52239782]
["bitfinex","ETHUSD",1729990756624,4.82265,2475.7,2475.2,9.56239782]
["bitfinex","ETHUSD",1729990756825,4.82265,2475.7,2475.2,5.52239782]
["bitfinex","ETHUSD",1729990757186,4.82265,2475.7,2475.2,9.56237782]
["bitfinex","ETHUSD",1729990757689,4.82265,2475.7,2475.2,9.56238782]
["bitfinex","ETHUSD",1729990758439,4.82265,2475.7,2475.2,5.52239782]
["bitfinex","ETHUSD",1729990758795,4.82265,2475.7,2475.2,9.56238782]
["bitfinex","ETHUSD",1729990759200,4.82265,2475.7,2475.2,5.52239782]
["bitfinex","ETHUSD",1729990760732,4.82265,2475.7,2475.2,9.56239782]
["bitfinex","ETHUSD",1729990762614,4.82265,2475.7,2475.2,5.52239782]
["bitfinex","ETHUSD",1729990762934,4.82265,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1729990763714,0.7833,2475.7,2475.3,1.48244782]
["bitfinex","ETHUSD",1729990763910,0.7833,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1729990764510,0.7833,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1729990768633,0.7833,2475.7,2475.4,0.57237724]
["bitfinex","ETHUSD",1729990770907,0.7833,2475.7,2475.4,4.61211724]
["bitfinex","ETHUSD",1729990772743,0.8061,2475.9,2475.5,5.52193782]
["bitfinex","ETHUSD",1729990773041,0.8061,2475.9,2475.5,9.56141782]
["bitfinex","ETHUSD",1729990773249,0.8061,2475.9,2475.6,0.5721207]
["bitfinex","ETHUSD",1729990778672,4.84503,2475.9,2475.6,0.5721207]
["bitfinex","ETHUSD",1729990780446,5.88166278,2475.9,2475.6,0.5721207]
["bitfinex","ETHUSD",1729990784871,5.88166278,2475.9,2475.6,0.5221207]
["bitfinex","ETHUSD",1729990788780,4.84503,2475.9,2475.6,0.5221207]
["bitfinex","ETHUSD",1729990789648,0.8061,2475.9,2475.6,0.5221207]
["bitfinex","ETHUSD",1729990789876,0.7887,2476.2,2475.7,0.5722]
["bitfinex","ETHUSD",1729990790090,4.82722,2476.2,2475.7,4.61135]
["bitfinex","ETHUSD",1729990790293,4.82722,2476.2,2475.8,0.57011406]
["bitfinex","ETHUSD",1729990790683,4.03852,2476.2,2475.7,6.17457207]
["bitfinex","ETHUSD",1729990790883,4.03852,2476.2,2475.9,0.56998014]
["bitfinex","ETHUSD",1729990791081,4.03852,2476.2,2475.7,6.17457207]
["bitfinex","ETHUSD",1729990791082,4.03852,2476.2,2475.8,0.57011406]
["bitfinex","ETHUSD",1729990791259,4.03852,2476.2,2475.9,0.56998014]
["bitfinex","ETHUSD",1729990791585,4.03862,2476.1,2475.7,4.61135]
["bitfinex","ETHUSD",1729990791790,4.03862,2476.1,2476.0,0.56984622]
["bitfinex","ETHUSD",1729990791984,4.03862,2476.1,2475.7,4.61135]
["bitfinex","ETHUSD",1729990792171,4.03862,2476.1,2476.0,0.56984622]
["bitfinex","ETHUSD",1729990792371,4.03862,2476.1,2475.7,6.09379782]
["bitfinex","ETHUSD",1729990792601,4.03862,2476.1,2476.0,0.56984622]
["bitfinex","ETHUSD",1729990792781,4.03862,2476.1,2475.7,6.09379782]
["bitfinex","ETHUSD",1729990792984,4.03862,2476.1,2476.0,0.56984622]
["bitfinex","ETHUSD",1729990793203,4.03862,2476.1,2475.7,4.61135]
["bitfinex","ETHUSD",1729990793405,4.03862,2476.1,2476.0,0.56984622]
["bitfinex","ETHUSD",1729990793571,4.03862,2476.1,2475.7,6.09379782]
["bitfinex","ETHUSD",1729990793775,4.03862,2476.1,2476.0,0.56984622]
["bitfinex","ETHUSD",1729990793988,4.03862,2476.1,2475.7,2.05464782]
["bitfinex","ETHUSD",1729990794306,4.03862,2476.1,2476.0,0.56984622]
["bitfinex","ETHUSD",1729990794463,4.03862,2476.1,2475.7,0.5722]
["bitfinex","ETHUSD",1729990794656,4.03862,2476.1,2476.0,0.56984622]
["bitfinex","ETHUSD",1729990794871,4.03862,2476.1,2475.7,0.5722]
["bitfinex","ETHUSD",1729990794872,4.03862,2476.1,2475.7,2.05464782]
["bitfinex","ETHUSD",1729990795073,4.03862,2476.1,2475.7,6.7032806]
["bitfinex","ETHUSD",1729990795366,4.03862,2476.1,2475.8,0.57004959]
["bitfinex","ETHUSD",1729990795900,4.03862,2476.1,2475.7,6.7032806]
["bitfinex","ETHUSD",1729990796096,4.03862,2476.1,2475.9,0.56991567]
["bitfinex","ETHUSD",1729990796294,4.03862,2476.1,2475.7,5.22083278]
["bitfinex","ETHUSD",1729990796295,4.03862,2476.1,2475.8,0.57004959]
["bitfinex","ETHUSD",1729990796502,4.03862,2476.1,2476.0,0.56978176]
["bitfinex","ETHUSD",1729990796661,4.03862,2476.1,2475.9,0.56991567]
["bitfinex","ETHUSD",1729990796882,4.03862,2476.1,2476.0,0.56978176]
["bitfinex","ETHUSD",1729990797089,4.03862,2476.1,2475.7,4.61144]
["bitfinex","ETHUSD",1729990797312,4.03862,2476.1,2475.7,5.62478678]
["bitfinex","ETHUSD",1729990797517,4.03862,2476.1,2475.8,0.57004959]
["bitfinex","ETHUSD",1729990797700,4.03862,2476.1,2475.7,5.62478678]
["bitfinex","ETHUSD",1729990797907,4.03862,2476.1,2475.8,0.57004959]
["bitfinex","ETHUSD",1729990798107,4.03862,2476.1,2475.7,5.62478678]
["bitfinex","ETHUSD",1729990798282,4.03862,2476.1,2475.8,0.57004959]
["bitfinex","ETHUSD",1729990798483,4.03862,2476.1,2475.7,7.1072346]
["bitfinex","ETHUSD",1729990798804,4.03862,2476.1,2475.8,0.57004959]
["bitfinex","ETHUSD",1729990799176,4.03862,2476.1,2475.7,7.1072346]
["bitfinex","ETHUSD",1729990799381,4.03862,2476.1,2475.9,0.56991567]
["bitfinex","ETHUSD",1729990799616,4.03862,2476.1,2475.8,0.57004959]
["bitfinex","ETHUSD",1729990799823,4.03862,2476.1,2476.0,0.56978176]
["bitfinex","ETHUSD",1729990800022,4.03862,2476.1,2475.9,0.56991567]
["bitfinex","ETHUSD",1729990800324,5.52074782,2476.3,2475.9,0.54430567]
["bitfinex","ETHUSD",1729990800325,4.03845,2476.2,2475.9,0.54430567]
["bitfinex","ETHUSD",1729990800527,4.0383,2476.3,2475.9,0.54430567]
["bitfinex","ETHUSD",1729990800528,4.0383,2476.3,2475.9,3.67476426]
["bitfinex","ETHUSD",1729990800746,4.03829,2476.3,2476.0,1.48244782]
["bitfinex","ETHUSD",1729990801031,0.7887,2476.4,2475.9,6.63780349]
["bitfinex","ETHUSD",1729990801032,4.82683,2476.4,2475.9,6.63780349]
["bitfinex","ETHUSD",1729990801931,4.82683,2476.4,2475.9,10.67663349]
["bitfinex","ETHUSD",1729990802107,0.7887,2476.4,2475.9,6.63778349]
["bitfinex","ETHUSD",1729990802307,4.03828,2476.3,2475.9,1.11650567]
["bitfinex","ETHUSD",1729990802496,5.52072782,2476.3,2475.9,1.11650567]
["bitfinex","ETHUSD",1729990802697,4.03845,2476.2,2475.9,1.11650567]
["bitfinex","ETHUSD",1729990802946,5.52089782,2476.2,2475.9,1.11650567]
["bitfinex","ETHUSD",1729990803114,6.34519782,2476.2,2475.9,0.54430567]
["bitfinex","ETHUSD",1729990803447,5.52106782,2476.1,2475.9,0.54430567]
["bitfinex","ETHUSD",1729990803937,6.34551782,2476.0,2475.9,0.54430567]
["bitfinex","ETHUSD",1729990805537,0.8243,2475.7,2475.2,4.6122]
["bitfinex","ETHUSD",1729990805726,4.86363,2475.7,2475.2,4.6122]
["bitfinex","ETHUSD",1729990806833,4.86363,2475.7,2475.2,6.09464782]
["bitfinex","ETHUSD",1729990807443,8.903,2475.7,2475.2,6.09464782]
["bitfinex","ETHUSD",1729990807736,4.86363,2475.7,2475.2,4.6122]
["bitfinex","ETHUSD",1729990807933,4.86363,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1729990808923,8.903,2475.7,2475.2,4.61225]
["bitfinex","ETHUSD",1729990809111,4.86363,2475.7,2475.2,4.61225]
["bitfinex","ETHUSD",1729990809514,4.86363,2475.7,2475.2,6.09469782]
["bitfinex","ETHUSD",1729990809726,4.86363,2475.7,2475.2,4.61225]
["bitfinex","ETHUSD",1729990811054,4.86363,2475.7,2475.2,6.09469782]
["bitfinex","ETHUSD",1729990811540,0.8243,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1729990811746,0.8243,2475.7,2475.3,9.56206782]
["bitfinex","ETHUSD",1729990812248,0.8243,2475.7,2475.3,5.52225782]
["bitfinex","ETHUSD",1729990812815,0.8243,2475.7,2475.4,4.03973]
["bitfinex","ETHUSD",1729990817665,0.8243,2475.7,2475.5,0.55164728]
["bitfinex","ETHUSD",1729990817863,6.69827068,2475.7,2475.2,6.09469782]
["bitfinex","ETHUSD",1729990818051,4.86358,2475.7,2475.6,0.5514678]
["bitfinex","ETHUSD",1729990818254,4.86358,2475.7,2475.2,6.09469782]
["bitfinex","ETHUSD",1729990818560,4.86358,2475.7,2475.6,0.5514678]
["bitfinex","ETHUSD",1729990818761,4.86358,2475.7,2475.3,4.03988]
["bitfinex","ETHUSD",1729990818961,4.86358,2475.7,2475.6,0.5514678]
["bitfinex","ETHUSD",1729990819127,6.29438468,2475.7,2475.2,4.61219]
["bitfinex","ETHUSD",1729990819354,4.86358,2475.7,2475.6,0.5514678]
["bitfinex","ETHUSD",1729990819520,4.86358,2475.7,2475.2,10.13463782]
["bitfinex","ETHUSD",1729990819725,4.86358,2475.7,2475.6,0.5514678]
["bitfinex","ETHUSD",1729990819965,4.86358,2475.7,2475.2,4.61219]
["bitfinex","ETHUSD",1729990820147,4.86358,2475.7,2475.6,0.5514678]
["bitfinex","ETHUSD",1729990820477,4.03947,2475.6,2475.2,4.03999]
["bitfinex","ETHUSD",1729990820967,6.34602782,2475.7,2475.2,4.03999]
["bitfinex","ETHUSD",1729990821169,8.90297,2475.7,2475.2,4.03999]
["bitfinex","ETHUSD",1729990821544,4.03948,2475.6,2475.2,4.03999]
["bitfinex","ETHUSD",1729990821746,4.03948,2475.6,2475.1,4.0402]
["bitfinex","ETHUSD",1729990822068,4.79429,2475.5,2475.0,6.09492782]
["bitfinex","ETHUSD",1729990822265,4.79429,2475.5,2475.0,10.13522782]
["bitfinex","ETHUSD",1729990822470,4.79429,2475.5,2475.1,2.03458551]
["bitfinex","ETHUSD",1729990822825,5.82589978,2475.5,2475.1,0.55213769]
["bitfinex","ETHUSD",1729990823031,4.04007,2475.2,2475.1,0.55213769]
["bitfinex","ETHUSD",1729990823275,4.04007,2475.2,2474.6,0.5722]
["bitfinex","ETHUSD",1729990823276,4.04028,2475.1,2474.6,6.09557782]
["bitfinex","ETHUSD",1729990823428,0.7547,2474.9,2474.7,0.30271401]
["bitfinex","ETHUSD",1729990823630,4.79526,2474.9,2474.7,0.85544851]
["bitfinex","ETHUSD",1729990823865,4.79526,2474.9,2474.7,0.5527345]
["bitfinex","ETHUSD",1729990824066,5.82707078,2474.9,2474.4,4.6135]
["bitfinex","ETHUSD",1729990824230,5.82707078,2474.9,2474.8,0.55263081]
["bitfinex","ETHUSD",1729990824428,5.82707078,2474.9,2474.4,9.56503782]
["bitfinex","ETHUSD",1729990824759,0.7547,2474.9,2474.5,4.59432162]
["bitfinex","ETHUSD",1729990826165,0.7547,2474.9,2474.5,4.67513743]
["bitfinex","ETHUSD",1729990827240,0.7547,2474.9,2474.5,4.59432162]
["bitfinex","ETHUSD",1729990829483,4.79528,2474.9,2474.5,0.55313162]
["bitfinex","ETHUSD",1729990829840,0.7547,2474.9,2474.5,4.59435162]
["bitfinex","ETHUSD",1729990830472,4.79527,2474.9,2474.5,0.55313162]
["bitfinex","ETHUSD",1729990830676,5.82708178,2474.9,2474.5,0.55313162]
["bitfinex","ETHUSD",1729990831551,5.82708178,2474.9,2474.5,4.59434162]
["bitfinex","ETHUSD",1729990832662,1.78651178,2474.9,2474.5,4.59434162]
["bitfinex","ETHUSD",1729990832866,0.7547,2474.9,2474.5,4.59434162]
["bitfinex","ETHUSD",1729990833179,0.7547,2474.9,2474.5,10.11792944]
["bitfinex","ETHUSD",1729990833488,0.7547,2474.9,2474.5,6.07671944]
["bitfinex","ETHUSD",1729990834982,0.7547,2474.9,2474.5,4.59427162]
["bitfinex","ETHUSD",1729990835481,0.7547,2474.9,2474.5,4.59426162]
["bitfinex","ETHUSD",1729990835980,4.79526,2474.9,2474.5,4.59426162]
["bitfinex","ETHUSD",1729990836751,0.7547,2474.9,2474.5,4.59426162]
["bitfinex","ETHUSD",1729990839087,0.7547,2474.9,2474.5,6.07670944]
["bitfinex","ETHUSD",1729990841387,0.7547,2474.9,2474.5,4.59426162]
["bitfinex","ETHUSD",1729990842094,4.79531,2474.9,2474.5,4.59426162]
["bitfinex","ETHUSD",1729990842390,4.04073,2474.8,2474.5,0.55313162]
["bitfinex","ETHUSD",1729990842578,0.7917,2474.7,2474.5,0.55313162]
["bitfinex","ETHUSD",1729990843153,0.7917,2474.7,2474.4,1.48244782]
["bitfinex","ETHUSD",1729990843359,0.7917,2474.7,2474.6,0.55283469]
["bitfinex","ETHUSD",1729990843571,5.315843,2474.7,2474.5,0.55307123]
["bitfinex","ETHUSD",1729990843773,5.315843,2474.7,2474.6,0.55293717]
["bitfinex","ETHUSD",1729990844054,1.274943,2474.7,2474.3,5.52384782]
["bitfinex","ETHUSD",1729990844256,4.83259,2474.7,2474.6,0.55293717]
["bitfinex","ETHUSD",1729990844479,4.83259,2474.7,2474.3,5.52384782]
["bitfinex","ETHUSD",1729990844671,4.83259,2474.7,2474.6,0.55294856]
["bitfinex","ETHUSD",1729990844869,0.7917,2474.7,2474.3,5.52384782]
["bitfinex","ETHUSD",1729990845095,0.7917,2474.7,2474.6,0.55294856]
["bitfinex","ETHUSD",1729990845268,1.274944,2474.7,2474.3,5.52384782]
["bitfinex","ETHUSD",1729990845471,0.7917,2474.7,2474.6,0.55296374]
["bitfinex","ETHUSD",1729990845716,0.7917,2474.7,2474.3,9.56530782]
["bitfinex","ETHUSD",1729990845856,0.7917,2474.7,2474.6,0.55296374]
["bitfinex","ETHUSD",1729990846068,0.7917,2474.7,2474.3,5.52384782]
["bitfinex","ETHUSD",1729990846302,0.7917,2474.7,2474.6,0.55296374]
["bitfinex","ETHUSD",1729990846473,1.274944,2474.7,2474.3,9.56530782]
["bitfinex","ETHUSD",1729990846669,0.7917,2474.7,2474.6,0.55296374]
["bitfinex","ETHUSD",1729990846899,0.7917,2474.7,2474.4,5.52379782]
["bitfinex","ETHUSD",1729990847076,0.7917,2474.7,2474.6,0.55296374]
["bitfinex","ETHUSD",1729990847278,0.7917,2474.7,2474.5,0.55309781]
["bitfinex","ETHUSD",1729990847460,0.7917,2474.7,2474.6,0.55296374]
["bitfinex","ETHUSD",1729990847860,0.7917,2474.7,2474.4,5.52379782]
["bitfinex","ETHUSD",1729990848061,0.7917,2474.7,2474.6,0.55296374]
["bitfinex","ETHUSD",1729990848261,0.7917,2474.7,2474.5,0.55309781]
["bitfinex","ETHUSD",1729990848502,0.7917,2474.7,2474.6,0.55296374]
["bitfinex","ETHUSD",1729990848955,0.7917,2474.7,2474.4,5.52379782]
["bitfinex","ETHUSD",1729990849160,0.7917,2474.7,2474.6,0.55296374]
["bitfinex","ETHUSD",1729990849357,0.7917,2474.7,2474.5,0.55309781]
["bitfinex","ETHUSD",1729990849559,0.7917,2474.7,2474.6,0.55296374]
["bitfinex","ETHUSD",1729990849869,0.7917,2474.7,2474.4,5.52379782]
["bitfinex","ETHUSD",1729990850107,0.7917,2474.7,2474.6,0.55303588]
["bitfinex","ETHUSD",1729990850295,0.7917,2474.7,2474.5,0.55316994]
["bitfinex","ETHUSD",1729990850465,0.7917,2474.7,2474.6,0.55303588]
["bitfinex","ETHUSD",1729990850864,0.7917,2474.7,2474.5,5.52366782]
["bitfinex","ETHUSD",1729990851198,0.7917,2474.7,2474.6,0.55303588]
["bitfinex","ETHUSD",1729990852807,0.7917,2474.9,2474.6,2.0354837]
["bitfinex","ETHUSD",1729990852966,0.7917,2474.9,2474.6,0.55303588]
["bitfinex","ETHUSD",1729990853915,0.7917,2474.9,2474.6,4.59400588]
["bitfinex","ETHUSD",1729990855589,4.83236,2474.9,2474.6,0.55303588]
["bitfinex","ETHUSD",1729990855831,5.315571,2474.9,2474.4,5.52379782]
["bitfinex","ETHUSD",1729990856014,5.315571,2474.9,2474.5,0.55316994]
["bitfinex","ETHUSD",1729990856584,5.315571,2474.9,2474.5,4.59436994]
["bitfinex","ETHUSD",1729990856790,1.274911,2474.9,2474.5,6.07681776]
["bitfinex","ETHUSD",1729990856990,0.7917,2474.9,2474.5,6.07681776]
["bitfinex","ETHUSD",1729990857434,0.7917,2474.9,2474.5,6.64901776]
["bitfinex","ETHUSD",1729990858015,0.7917,2474.9,2474.6,5.52342782]
["bitfinex","ETHUSD",1729990858323,0.7917,2474.9,2474.7,0.55287904]
["bitfinex","ETHUSD",1729990858527,4.04038,2475.1,2474.7,0.55287904]
["bitfinex","ETHUSD",1729990858731,4.79128,2475.1,2474.7,0.55287904]
["bitfinex","ETHUSD",1729990858934,0.7509,2475.1,2474.7,4.59376904]
["bitfinex","ETHUSD",1729990859095,4.79115,2475.1,2474.7,4.59376904]
["bitfinex","ETHUSD",1729990861238,0.7509,2475.1,2474.7,7.14507955]
["bitfinex","ETHUSD",1729990861534,0.8254,2475.3,2474.8,0.5722]
["bitfinex","ETHUSD",1729990861734,4.04015,2475.2,2474.8,0.5722]
["bitfinex","ETHUSD",1729990861948,4.04015,2475.2,2474.9,0.552573]
["bitfinex","ETHUSD",1729990863438,8.08034,2475.2,2474.9,0.552573]
["bitfinex","ETHUSD",1729990864199,4.04015,2475.2,2474.9,0.552573]
["bitfinex","ETHUSD",1729990864401,8.08036,2475.2,2474.9,0.552573]
["bitfinex","ETHUSD",1729990866043,4.04015,2475.2,2474.9,0.552573]
["bitfinex","ETHUSD",1729990866453,8.08035,2475.2,2474.9,0.552573]
["bitfinex","ETHUSD",1729990866754,4.8658,2475.0,2474.9,0.552573]
["bitfinex","ETHUSD",1729990867058,4.8658,2475.0,2474.4,6.09598782]
["bitfinex","ETHUSD",1729990867217,4.04063,2474.9,2474.5,0.55308263]
["bitfinex","ETHUSD",1729990867419,4.86637,2474.7,2474.5,0.55308263]
["bitfinex","ETHUSD",1729990867640,4.86637,2474.7,2474.2,4.04161]
["bitfinex","ETHUSD",1729990867861,4.86637,2474.7,2474.3,0.55338116]
["bitfinex","ETHUSD",1729990868147,0.8254,2474.7,2474.3,0.55338116]
["bitfinex","ETHUSD",1729990868374,4.04123,2474.5,2474.3,0.55338116]
["bitfinex","ETHUSD",1729990868662,4.04123,2474.5,2474.1,6.09642782]
["bitfinex","ETHUSD",1729990868964,8.08255,2474.5,2474.2,0.85658437]
["bitfinex","ETHUSD",1729990869262,4.04123,2474.5,2474.2,0.55351905]
["bitfinex","ETHUSD",1729990870422,6.34937782,2474.4,2474.2,0.55351905]
["bitfinex","ETHUSD",1729990870621,4.86694,2474.3,2474.2,0.55351905]
["bitfinex","ETHUSD",1729990870817,6.34938782,2474.3,2474.2,0.55354798]
["bitfinex","ETHUSD",1729990871075,4.86694,2474.3,2474.2,0.55354798]
["bitfinex","ETHUSD",1729990871222,4.86694,2474.3,2474.2,0.55358975]
["bitfinex","ETHUSD",1729990871425,5.90603178,2474.3,2474.2,0.55358975]
["bitfinex","ETHUSD",1729990871622,5.90603178,2474.3,2473.8,4.04231]
["bitfinex","ETHUSD",1729990871962,4.04194,2474.1,2473.7,0.60057815]
["bitfinex","ETHUSD",1729990872129,4.04194,2474.1,2473.9,0.55399211]
["bitfinex","ETHUSD",1729990872327,4.04194,2474.1,2473.8,0.55412625]
["bitfinex","ETHUSD",1729990872572,4.0422,2473.9,2473.6,0.63240472]
["bitfinex","ETHUSD",1729990872754,4.0422,2473.9,2473.5,5.47528782]
["bitfinex","ETHUSD",1729990873252,0.8254,2474.0,2473.5,5.47528782]
["bitfinex","ETHUSD",1729990873449,4.86744,2474.0,2473.5,5.47528782]
["bitfinex","ETHUSD",1729990873664,0.8254,2474.0,2473.6,1.48244782]
["bitfinex","ETHUSD",1729990873970,4.86712,2474.2,2473.8,4.04236]
["bitfinex","ETHUSD",1729990874265,0.63495678,2474.1,2473.8,4.04236]
["bitfinex","ETHUSD",1729990874432,0.8254,2474.2,2473.9,5.52461782]
["bitfinex","ETHUSD",1729990874641,0.8254,2474.2,2473.9,4.04217]
["bitfinex","ETHUSD",1729990875045,4.80801,2474.4,2474.0,4.04198]
["bitfinex","ETHUSD",1729990875437,4.80801,2474.4,2474.0,5.52442782]
["bitfinex","ETHUSD",1729990875649,4.80801,2474.4,2474.0,4.04198]
["bitfinex","ETHUSD",1729990875966,5.84117378,2474.4,2474.0,4.04198]
["bitfinex","ETHUSD",1729990876623,1.79976378,2474.4,2474.0,4.04198]
["bitfinex","ETHUSD",1729990876965,1.79976378,2474.4,2474.0,5.52442782]
["bitfinex","ETHUSD",1729990878477,5.52410782,2474.3,2473.7,8.65707]
["bitfinex","ETHUSD",1729990878771,5.52410782,2474.3,2473.7,10.13951782]
["bitfinex","ETHUSD",1729990878978,8.08332,2474.3,2473.7,10.13951782]
["bitfinex","ETHUSD",1729990879261,4.04166,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1729990879471,4.04166,2474.3,2473.8,5.52479782]
["bitfinex","ETHUSD",1729990880340,4.04166,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1729990880652,5.07486278,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1729990881477,1.03320278,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1729990882525,5.07476278,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1729990884157,5.07476278,2474.3,2473.7,6.09707782]
["bitfinex","ETHUSD",1729990884331,5.07476278,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1729990885475,5.07476278,2474.3,2473.8,5.52478782]
["bitfinex","ETHUSD",1729990885769,5.07476278,2474.3,2473.9,0.55426171]
["bitfinex","ETHUSD",1729990886129,5.07476278,2474.3,2473.9,4.59643171]
["bitfinex","ETHUSD",1729990887256,0.8217,2474.0,2473.9,0.55426171]
["bitfinex","ETHUSD",1729990887533,0.8217,2474.0,2473.8,4.04228]
["bitfinex","ETHUSD",1729990887773,0.8217,2474.0,2473.9,0.55426171]
["bitfinex","ETHUSD",1729990888873,1.40583628,2474.2,2473.9,0.55426171]
["bitfinex","ETHUSD",1729990889077,5.44767628,2474.2,2473.9,0.55426171]
["bitfinex","ETHUSD",1729990889369,1.09717641,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1729990889540,1.09717641,2474.1,2474.0,0.55412758]
["bitfinex","ETHUSD",1729990889740,1.09717641,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1729990889941,1.09717641,2474.1,2474.0,0.55431367]
["bitfinex","ETHUSD",1729990890137,1.09717641,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1729990890466,1.09717641,2474.1,2474.0,0.55437444]
["bitfinex","ETHUSD",1729990890644,1.09717641,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1729990890849,1.09717641,2474.1,2474.0,0.55437444]
["bitfinex","ETHUSD",1729990891054,1.09717641,2474.1,2473.7,5.52496782]
["bitfinex","ETHUSD",1729990891441,1.09717641,2474.1,2473.8,0.55464271]
["bitfinex","ETHUSD",1729990891644,1.09717641,2474.1,2473.7,5.52496782]
["bitfinex","ETHUSD",1729990891841,5.13907641,2474.1,2473.8,0.55464271]
["bitfinex","ETHUSD",1729990892082,5.84032527,2474.0,2473.8,0.55464271]
["bitfinex","ETHUSD",1729990892242,5.84032527,2474.0,2473.6,1.48244782]
["bitfinex","ETHUSD",1729990892441,5.84032527,2474.0,2473.9,0.55452377]
["bitfinex","ETHUSD",1729990892666,5.84032527,2474.0,2473.6,1.48244782]
["bitfinex","ETHUSD",1729990892840,5.84032527,2474.0,2473.9,0.55452377]
["bitfinex","ETHUSD",1729990893042,5.84032527,2474.0,2473.6,1.48244782]
["bitfinex","ETHUSD",1729990893383,0.8217,2474.0,2473.7,5.52493782]
["bitfinex","ETHUSD",1729990893555,0.8217,2474.0,2473.7,4.59728206]
["bitfinex","ETHUSD",1729990895141,0.8217,2474.0,2473.7,6.07972988]
["bitfinex","ETHUSD",1729990896071,0.8217,2474.0,2473.7,4.59728206]
["bitfinex","ETHUSD",1729990896644,0.8217,2474.0,2473.7,0.55479206]
["bitfinex","ETHUSD",1729990896978,5.81279763,2474.0,2473.7,0.55479206]
["bitfinex","ETHUSD",1729990897385,5.81279763,2474.0,2473.6,1.48244782]
["bitfinex","ETHUSD",1729990897685,5.81279763,2474.0,2473.8,0.55465791]
["bitfinex","ETHUSD",1729990897890,5.81279763,2474.0,2473.7,0.55479206]
["bitfinex","ETHUSD",1729990898183,0.8217,2474.0,2473.8,0.55465791]
["bitfinex","ETHUSD",1729990898482,0.8217,2474.0,2473.7,5.52493782]
["bitfinex","ETHUSD",1729990898673,0.8217,2474.0,2473.9,0.55452377]
["bitfinex","ETHUSD",1729990898873,0.8217,2474.0,2473.8,0.55465791]
["bitfinex","ETHUSD",1729990899044,0.8217,2474.0,2473.7,5.52493782]
["bitfinex","ETHUSD",1729990899045,0.8217,2474.0,2473.9,0.55452377]
["bitfinex","ETHUSD",1729990899481,0.8217,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729990899777,0.8217,2474.0,2473.8,0.55465791]
["bitfinex","ETHUSD",1729990899984,0.8217,2474.0,2473.7,5.52493782]
["bitfinex","ETHUSD",1729990900191,0.8217,2474.0,2473.9,0.55452377]
["bitfinex","ETHUSD",1729990900375,0.8217,2474.0,2473.7,5.52493782]
["bitfinex","ETHUSD",1729990900582,0.8217,2474.0,2473.9,0.55452377]
["bitfinex","ETHUSD",1729990900752,0.8217,2474.0,2473.7,5.52493782]
["bitfinex","ETHUSD",1729990901178,0.8217,2474.0,2473.8,0.55465791]
["bitfinex","ETHUSD",1729990901361,0.8217,2474.0,2473.7,5.52493782]
["bitfinex","ETHUSD",1729990901667,0.8217,2474.0,2473.9,0.55452377]
["bitfinex","ETHUSD",1729990901863,0.8217,2474.0,2473.8,0.55465791]
["bitfinex","ETHUSD",1729990902066,0.8217,2474.0,2473.9,0.55452377]
["bitfinex","ETHUSD",1729990902499,0.8217,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729990902657,0.8217,2474.0,2473.9,0.55458457]
["bitfinex","ETHUSD",1729990903302,0.8217,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729990903455,0.8217,2474.0,2473.9,0.55458457]
["bitfinex","ETHUSD",1729990903654,0.8217,2474.0,2473.8,0.55471871]
["bitfinex","ETHUSD",1729990903984,0.8217,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729990904188,0.8217,2474.0,2473.9,0.55458457]
["bitfinex","ETHUSD",1729990904360,0.8217,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729990904560,0.8217,2474.0,2473.9,0.55458457]
["bitfinex","ETHUSD",1729990904873,0.8217,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729990905186,0.8217,2474.0,2473.9,0.55458457]
["bitfinex","ETHUSD",1729990905355,0.8217,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729990905553,0.8217,2474.0,2473.9,0.55458457]
["bitfinex","ETHUSD",1729990905773,0.8217,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729990906063,0.8217,2474.0,2473.9,0.55458457]
["bitfinex","ETHUSD",1729990906880,0.8217,2474.0,2473.6,1.48244782]
["bitfinex","ETHUSD",1729990907061,0.8217,2474.0,2473.9,0.55458457]
["bitfinex","ETHUSD",1729990907261,0.8217,2474.0,2473.6,1.48244782]
["bitfinex","ETHUSD",1729990907462,0.8217,2474.0,2473.9,0.55458457]
["bitfinex","ETHUSD",1729990907663,0.8217,2474.0,2473.6,5.52509782]
["bitfinex","ETHUSD",1729990907857,0.8217,2474.0,2473.9,0.55458457]
["bitfinex","ETHUSD",1729990908288,0.8217,2474.0,2473.6,5.52509782]
["bitfinex","ETHUSD",1729990908492,0.8217,2474.0,2473.9,0.55458457]
["bitfinex","ETHUSD",1729990908659,1.36647063,2474.0,2473.6,5.52509782]
["bitfinex","ETHUSD",1729990908860,0.8217,2474.0,2473.9,0.55458457]
["bitfinex","ETHUSD",1729990909064,0.8217,2474.0,2473.6,1.48244782]
["bitfinex","ETHUSD",1729990909356,0.8217,2474.0,2473.6,5.52510782]
["bitfinex","ETHUSD",1729990909555,0.8217,2474.0,2473.7,0.55485286]
["bitfinex","ETHUSD",1729990920618,1.77066863,2474.0,2473.7,0.50485286]
["bitfinex","ETHUSD",1729990922591,5.81270863,2474.0,2473.7,0.50485286]
["bitfinex","ETHUSD",1729990922790,4.04236,2473.8,2473.7,0.50485286]
["bitfinex","ETHUSD",1729990922995,4.86068,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990923202,1.303568,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990923528,0.8175,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990924421,4.86068,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990924650,0.8175,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990925327,5.52523782,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990925328,0.8175,2473.5,2473.2,1.60687212]
["bitfinex","ETHUSD",1729990925521,0.37707576,2473.3,2473.2,1.60687212]
["bitfinex","ETHUSD",1729990925726,0.37707576,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990926947,0.8175,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990927138,0.37691684,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990927341,0.8175,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990927541,4.04248,2473.8,2473.4,1.48244782]
["bitfinex","ETHUSD",1729990927721,4.04248,2473.8,2473.2,4.1677443]
["bitfinex","ETHUSD",1729990927722,5.64115273,2473.7,2473.3,1.48244782]
["bitfinex","ETHUSD",1729990927925,0.37687473,2473.6,2473.3,4.04314]
["bitfinex","ETHUSD",1729990928261,0.37687473,2473.6,2473.5,5.52529782]
["bitfinex","ETHUSD",1729990928414,0.8175,2473.9,2473.4,4.56107447]
["bitfinex","ETHUSD",1729990928415,0.37687473,2473.8,2473.4,4.56107447]
["bitfinex","ETHUSD",1729990928748,0.37687473,2473.7,2473.4,4.56107447]
["bitfinex","ETHUSD",1729990929057,0.37688938,2473.6,2473.4,4.56107447]
["bitfinex","ETHUSD",1729990929240,1.19437551,2473.5,2473.4,0.51806447]
["bitfinex","ETHUSD",1729990929442,1.19437551,2473.5,2473.2,4.1677643]
["bitfinex","ETHUSD",1729990929655,0.8175,2473.5,2473.3,0.51819866]
["bitfinex","ETHUSD",1729990930229,0.8175,2473.5,2473.2,5.65021212]
["bitfinex","ETHUSD",1729990930560,0.8175,2473.5,2473.3,0.51819866]
["bitfinex","ETHUSD",1729990930860,0.8175,2473.5,2473.2,5.65021212]
["bitfinex","ETHUSD",1729990931059,0.8175,2473.5,2473.4,0.51806447]
["bitfinex","ETHUSD",1729990931217,1.19436537,2473.5,2473.4,0.51806447]
["bitfinex","ETHUSD",1729990931643,1.19436537,2473.5,2473.3,0.51819866]
["bitfinex","ETHUSD",1729990931852,0.8175,2473.5,2473.2,4.1677643]
["bitfinex","ETHUSD",1729990932190,0.8175,2473.5,2473.4,0.51806447]
["bitfinex","ETHUSD",1729990932352,1.19437607,2473.5,2473.3,0.51819866]
["bitfinex","ETHUSD",1729990932552,0.8175,2473.5,2473.4,0.51806447]
["bitfinex","ETHUSD",1729990932754,1.19435704,2473.5,2473.4,0.51806447]
["bitfinex","ETHUSD",1729990933133,1.19435704,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990933320,0.8175,2473.5,2473.4,0.51806447]
["bitfinex","ETHUSD",1729990933517,1.19436817,2473.5,2473.3,0.51819866]
["bitfinex","ETHUSD",1729990933713,0.8175,2473.5,2473.4,0.51806447]
["bitfinex","ETHUSD",1729990933917,1.19434955,2473.5,2473.4,0.51806447]
["bitfinex","ETHUSD",1729990934159,1.19434955,2473.5,2473.2,4.1677443]
["bitfinex","ETHUSD",1729990934358,0.8175,2473.5,2473.4,0.51806447]
["bitfinex","ETHUSD",1729990934561,1.1943091,2473.5,2473.3,0.51819866]
["bitfinex","ETHUSD",1729990934727,0.8175,2473.5,2473.4,0.51806447]
["bitfinex","ETHUSD",1729990934933,1.19431273,2473.5,2473.4,0.51806447]
["bitfinex","ETHUSD",1729990935554,1.19431273,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990935855,0.37681273,2473.4,2473.3,0.51819866]
["bitfinex","ETHUSD",1729990936269,0.37681273,2473.4,2473.2,5.65020212]
["bitfinex","ETHUSD",1729990936431,0.8175,2473.5,2473.3,0.51819866]
["bitfinex","ETHUSD",1729990936634,0.37675582,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990936834,0.8175,2473.5,2473.3,0.51819866]
["bitfinex","ETHUSD",1729990937064,0.37675806,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990937246,6.34279782,2473.5,2473.4,0.51806447]
["bitfinex","ETHUSD",1729990937450,4.04311,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990937629,0.828,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990937831,1.20472696,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990938341,0.828,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990939075,1.20496675,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990939377,2.00919254,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990945477,2.00919254,2473.3,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990945768,2.00919254,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990945943,2.00919254,2473.3,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990946141,2.00919254,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990946342,2.00919254,2473.3,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990946542,2.00919254,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990946735,2.00919254,2473.3,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990949832,4.86575,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990950042,8.90868,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990950234,4.86575,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990950435,0.37681217,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990950746,4.86575,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990950971,4.41984292,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990951174,4.04303,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990951361,5.90483378,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990951554,0.37683336,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990951881,5.90483378,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990952068,0.37683213,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990952255,5.90483378,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990952455,0.37685152,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990952669,5.90483378,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990952874,0.37684743,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990953094,5.90483378,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990953307,0.3768726,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990953592,5.90483378,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990953797,0.37688339,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990953997,5.90483378,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990954204,0.37688638,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990954501,5.90483378,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990954726,0.37691616,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990955006,5.90483378,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990955175,0.37691622,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990955361,9.94779378,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990955560,0.37695345,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990955789,9.94779378,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990956102,0.37695276,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990956393,9.94779378,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990956606,0.3769781,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990956819,5.90483378,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990956994,0.37697936,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990957162,5.90483378,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990957363,0.96749528,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990957592,0.59048338,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990958199,0.3770437,2473.3,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990958801,0.3770667,2473.3,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990958977,5.90483378,2473.5,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990959181,0.3770773,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990959380,0.3770773,2473.3,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990960093,0.3770773,2473.4,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990960294,0.3770773,2473.3,2473.2,0.64321914]
["bitfinex","ETHUSD",1729990962077,0.3770773,2473.4,2473.2,6.74112696]
["bitfinex","ETHUSD",1729990962417,0.7525,2473.8,2473.3,5.52547782]
["bitfinex","ETHUSD",1729990962720,0.37722554,2473.7,2473.4,6.04403316]
["bitfinex","ETHUSD",1729990962923,0.7525,2473.8,2473.4,6.04403316]
["bitfinex","ETHUSD",1729990962924,0.37722554,2473.6,2473.4,6.04403316]
["bitfinex","ETHUSD",1729990963137,0.37722554,2473.5,2473.4,6.04403316]
["bitfinex","ETHUSD",1729990965816,0.37722554,2473.5,2473.4,7.69460191]
["bitfinex","ETHUSD",1729990966244,4.04231,2473.9,2473.4,7.69460191]
["bitfinex","ETHUSD",1729990966543,0.37735399,2473.8,2473.5,1.48244782]
["bitfinex","ETHUSD",1729990966753,0.37735399,2473.7,2473.5,1.48244782]
["bitfinex","ETHUSD",1729990966915,4.04231,2473.9,2473.6,0.51841834]
["bitfinex","ETHUSD",1729990967117,0.37735246,2473.8,2473.6,0.51841834]
["bitfinex","ETHUSD",1729990967350,0.37735246,2473.7,2473.6,0.51841834]
["bitfinex","ETHUSD",1729990967844,0.37735246,2473.7,2473.4,6.09752782]
["bitfinex","ETHUSD",1729990968146,0.37735246,2473.6,2473.5,0.51855252]
["bitfinex","ETHUSD",1729990970106,0.37737966,2473.8,2473.5,2.00100034]
["bitfinex","ETHUSD",1729990970305,0.37737966,2473.7,2473.5,2.00100034]
["bitfinex","ETHUSD",1729990970544,0.37737966,2473.6,2473.5,2.00100034]
["bitfinex","ETHUSD",1729990971644,4.04196,2474.1,2473.5,6.04385034]
["bitfinex","ETHUSD",1729990971820,0.37734774,2474.0,2473.7,2.05464782]
["bitfinex","ETHUSD",1729990972145,0.37734774,2473.9,2473.8,0.51815003]
["bitfinex","ETHUSD",1729990972547,0.37734774,2473.9,2473.7,2.05464782]
["bitfinex","ETHUSD",1729990972702,4.04196,2474.1,2473.8,0.51815003]
["bitfinex","ETHUSD",1729990972907,0.37729328,2474.0,2473.8,0.51815003]
["bitfinex","ETHUSD",1729990973102,0.37729328,2473.9,2473.7,2.05464782]
["bitfinex","ETHUSD",1729990973350,4.04196,2474.1,2473.9,0.51801589]
["bitfinex","ETHUSD",1729990973511,0.37722382,2474.0,2473.8,0.51815003]
["bitfinex","ETHUSD",1729990973715,0.37722382,2473.9,2473.7,2.05464782]
["bitfinex","ETHUSD",1729990974020,4.04196,2474.1,2473.7,0.5722]
["bitfinex","ETHUSD",1729990974216,0.37722668,2474.0,2473.7,0.5722]
["bitfinex","ETHUSD",1729990974449,0.37722668,2473.9,2473.7,2.05464782]
["bitfinex","ETHUSD",1729990974648,4.04196,2474.1,2473.7,2.05464782]
["bitfinex","ETHUSD",1729990974803,0.37716053,2474.0,2473.7,0.5722]
["bitfinex","ETHUSD",1729990975006,0.37716053,2473.9,2473.7,0.5722]
["bitfinex","ETHUSD",1729990975216,4.04196,2474.1,2473.7,0.5722]
["bitfinex","ETHUSD",1729990975420,0.37709912,2474.0,2473.8,0.51815003]
["bitfinex","ETHUSD",1729990975615,0.37709912,2474.0,2473.7,0.5722]
["bitfinex","ETHUSD",1729990975616,0.37709912,2473.9,2473.7,0.5722]
["bitfinex","ETHUSD",1729990975846,4.04196,2474.1,2473.8,0.51815003]
["bitfinex","ETHUSD",1729990976050,0.37709966,2474.0,2473.7,0.5722]
["bitfinex","ETHUSD",1729990976211,0.37709966,2473.9,2473.8,0.51815003]
["bitfinex","ETHUSD",1729990976550,0.37709966,2473.9,2473.7,0.5722]
["bitfinex","ETHUSD",1729990976846,4.04196,2474.1,2473.8,0.51790406]
["bitfinex","ETHUSD",1729990977013,0.37705407,2474.0,2473.7,0.5722]
["bitfinex","ETHUSD",1729990977351,0.37705407,2473.9,2473.8,0.51790406]
["bitfinex","ETHUSD",1729990977512,4.04196,2474.1,2473.8,0.51790406]
["bitfinex","ETHUSD",1729990977714,0.37699981,2474.0,2473.7,0.5722]
["bitfinex","ETHUSD",1729990977915,4.04196,2474.1,2473.9,0.51776992]
["bitfinex","ETHUSD",1729990978253,0.37699796,2474.0,2473.7,0.5722]
["bitfinex","ETHUSD",1729990978549,4.04196,2474.1,2473.7,0.5722]
["bitfinex","ETHUSD",1729990978709,3.01,2474.7,2473.7,0.5722]
["bitfinex","ETHUSD",1729990978710,0.37694751,2474.0,2473.8,4.04234]
["bitfinex","ETHUSD",1729990978911,0.7867,2474.4,2473.9,6.09674782]
["bitfinex","ETHUSD",1729990979252,0.37697087,2474.3,2474.0,1.48244782]
["bitfinex","ETHUSD",1729990979552,0.37697087,2474.2,2474.0,1.48244782]
["bitfinex","ETHUSD",1729990979710,0.7867,2474.4,2474.0,2.4963566]
["bitfinex","ETHUSD",1729990980059,0.37688735,2474.3,2474.0,2.4963566]
["bitfinex","ETHUSD",1729990980203,0.7867,2474.4,2474.0,2.4963566]
["bitfinex","ETHUSD",1729990980409,0.37688673,2474.3,2474.0,2.4963566]
["bitfinex","ETHUSD",1729990980650,0.7867,2474.4,2474.0,2.4963566]
["bitfinex","ETHUSD",1729990980855,0.37688657,2474.3,2474.0,2.4963566]
["bitfinex","ETHUSD",1729990981159,0.7867,2474.4,2474.0,2.4963566]
["bitfinex","ETHUSD",1729990981328,0.37688592,2474.3,2474.0,2.4963566]
["bitfinex","ETHUSD",1729990981667,0.7867,2474.4,2474.0,2.4963566]
["bitfinex","ETHUSD",1729990983252,4.82809,2474.4,2474.0,1.01390878]
["bitfinex","ETHUSD",1729990983566,4.82809,2474.4,2473.9,6.09674782]
["bitfinex","ETHUSD",1729990985138,4.82809,2474.4,2473.9,4.6143]
["bitfinex","ETHUSD",1729990985308,0.7867,2474.4,2473.9,0.5722]
["bitfinex","ETHUSD",1729990985635,4.04157,2474.3,2473.9,4.61439]
["bitfinex","ETHUSD",1729990987736,0.7867,2474.4,2473.9,4.61439]
["bitfinex","ETHUSD",1729990987941,4.82808,2474.4,2473.9,4.61439]
["bitfinex","ETHUSD",1729990989373,0.7867,2474.4,2473.9,4.61439]
["bitfinex","ETHUSD",1729990989541,4.04155,2474.3,2473.9,4.61439]
["bitfinex","ETHUSD",1729990989925,0.7867,2474.4,2473.9,4.61439]
["bitfinex","ETHUSD",1729990990159,0.7867,2474.4,2473.9,7.1107636]
["bitfinex","ETHUSD",1729990990466,4.82819,2474.4,2474.0,0.51733402]
["bitfinex","ETHUSD",1729990991344,4.04155,2474.3,2474.0,0.51733402]
["bitfinex","ETHUSD",1729990991539,4.82809,2474.4,2474.0,0.51733402]
["bitfinex","ETHUSD",1729990992422,4.04156,2474.3,2474.0,0.51733402]
["bitfinex","ETHUSD",1729990992582,4.80017,2474.1,2474.0,0.51733402]
["bitfinex","ETHUSD",1729990992936,4.80017,2474.1,2473.7,0.5722]
["bitfinex","ETHUSD",1729990993156,4.80017,2474.1,2474.0,0.51733402]
["bitfinex","ETHUSD",1729990993443,4.80017,2474.1,2474.0,0.51723345]
["bitfinex","ETHUSD",1729990993644,4.80017,2474.1,2473.7,0.5722]
["bitfinex","ETHUSD",1729990993949,0.7583,2474.1,2473.8,0.51750172]
["bitfinex","ETHUSD",1729990994299,0.7583,2474.1,2473.7,5.62870678]
["bitfinex","ETHUSD",1729990994441,0.7583,2474.1,2473.9,0.51736758]
["bitfinex","ETHUSD",1729990994641,0.7583,2474.1,2473.7,4.6147]
["bitfinex","ETHUSD",1729990994886,0.7583,2474.1,2473.8,0.51750172]
["bitfinex","ETHUSD",1729990995378,0.7583,2474.1,2473.7,4.0425]
["bitfinex","ETHUSD",1729990995682,0.7583,2474.1,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990995683,0.8168,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990995888,4.04272,2473.6,2473.2,1.60687212]
["bitfinex","ETHUSD",1729990996052,4.85941,2473.7,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990996269,0.37635657,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990996507,10.38448782,2473.7,2473.2,1.21431052]
["bitfinex","ETHUSD",1729990996663,0.97855808,2473.6,2473.2,1.21431052]
["bitfinex","ETHUSD",1729990996862,5.02129808,2473.6,2473.2,1.21431052]
["bitfinex","ETHUSD",1729990997061,5.02129808,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990997062,0.37636849,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990998179,4.41930849,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990998364,0.37636849,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990998765,4.04294,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990999208,0.37660327,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990999507,4.04274,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729990999660,0.37658368,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991000007,0.37658368,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991000161,8.08553,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991000362,0.37658912,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991000662,0.37658912,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991000878,8.08553,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991001095,0.37658885,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991001299,0.37658885,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991001498,8.08559,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991001794,0.37657279,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991002006,8.08559,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991002007,0.37657279,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991002166,8.08559,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991002500,0.37657534,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991002714,0.37657795,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991002863,8.08552,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991003199,0.37657839,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991003403,0.37657839,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991003588,8.08552,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991003816,0.37658098,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991004019,0.37658098,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991004324,8.08552,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991004523,0.37658465,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991004724,0.37658465,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991005028,4.04274,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991005236,0.37651172,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991005436,0.37651172,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991005589,4.04274,2473.6,2473.3,0.48281453]
["bitfinex","ETHUSD",1729991005923,0.37650238,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991006087,0.37650238,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991006288,4.04274,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991006529,0.37648279,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991006822,0.37648279,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991007134,4.04274,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991007135,9.56797782,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991007471,0.37648559,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991007594,0.37648559,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991007793,8.88463,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991008090,0.37648751,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991008306,0.37648751,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991008492,4.84184,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991008710,0.37644187,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991008907,0.37644187,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991009125,4.84184,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991009325,0.37643006,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991009513,0.37643006,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991009714,8.88463,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991009954,0.37640551,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991010113,0.37640551,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991010429,4.84184,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991010588,0.37639838,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991010789,8.08553,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991011015,0.37639767,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991011234,8.08552,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991011412,0.37639519,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991011622,4.04274,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991011826,0.37637411,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991012121,4.04274,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991012326,0.3763761,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991012530,4.04274,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991012831,0.37634981,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991013130,4.04274,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991013329,0.3763547,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991013629,4.04274,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991013844,0.37633729,2473.5,2473.3,0.5722]
["bitfinex","ETHUSD",1729991013998,4.04274,2473.6,2473.3,0.5722]
["bitfinex","ETHUSD",1729991014196,0.37633159,2473.5,2473.3,0.5722]
["bitfinex","ETHUSD",1729991014528,4.04274,2473.6,2473.3,0.5722]
["bitfinex","ETHUSD",1729991014727,0.37631256,2473.5,2473.3,0.5722]
["bitfinex","ETHUSD",1729991014928,4.04274,2473.6,2473.3,0.5722]
["bitfinex","ETHUSD",1729991015141,0.37631699,2473.5,2473.3,0.5722]
["bitfinex","ETHUSD",1729991015313,4.04274,2473.6,2473.3,0.5722]
["bitfinex","ETHUSD",1729991015510,0.37632392,2473.5,2473.3,0.5722]
["bitfinex","ETHUSD",1729991015704,4.04274,2473.6,2473.3,0.5722]
["bitfinex","ETHUSD",1729991015900,0.37631978,2473.5,2473.3,0.5722]
["bitfinex","ETHUSD",1729991016141,4.04274,2473.6,2473.3,0.5722]
["bitfinex","ETHUSD",1729991016305,0.37632018,2473.5,2473.3,0.5722]
["bitfinex","ETHUSD",1729991016505,8.08553,2473.6,2473.3,0.5722]
["bitfinex","ETHUSD",1729991016709,0.37630315,2473.5,2473.3,0.5722]
["bitfinex","ETHUSD",1729991017028,4.04274,2473.6,2473.3,0.5722]
["bitfinex","ETHUSD",1729991017224,0.37630473,2473.5,2473.3,0.5722]
["bitfinex","ETHUSD",1729991017404,4.04274,2473.6,2473.3,0.5722]
["bitfinex","ETHUSD",1729991017605,0.37629014,2473.5,2473.3,0.5722]
["bitfinex","ETHUSD",1729991017903,4.04274,2473.6,2473.3,0.5722]
["bitfinex","ETHUSD",1729991018108,0.37629796,2473.5,2473.3,0.5722]
["bitfinex","ETHUSD",1729991018423,4.04274,2473.6,2473.3,0.5722]
["bitfinex","ETHUSD",1729991020603,4.04274,2473.6,2473.4,0.48307883]
["bitfinex","ETHUSD",1729991023087,0.3762764,2473.5,2473.4,0.48307883]
["bitfinex","ETHUSD",1729991023385,4.04274,2473.6,2473.4,0.48307883]
["bitfinex","ETHUSD",1729991025493,0.7603,2473.5,2473.4,0.48307883]
["bitfinex","ETHUSD",1729991025788,1.13660857,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991025951,0.7603,2473.5,2473.4,0.48304226]
["bitfinex","ETHUSD",1729991026152,1.13661913,2473.5,2473.3,0.48317646]
["bitfinex","ETHUSD",1729991026367,0.7603,2473.5,2473.4,0.48304226]
["bitfinex","ETHUSD",1729991026607,1.13662986,2473.5,2473.4,0.48304226]
["bitfinex","ETHUSD",1729991026771,1.13662986,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991027110,4.04274,2473.6,2473.3,0.48317646]
["bitfinex","ETHUSD",1729991027280,0.37632462,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991027608,4.04274,2473.6,2473.3,0.48317646]
["bitfinex","ETHUSD",1729991027770,0.37637548,2473.5,2473.3,0.48317646]
["bitfinex","ETHUSD",1729991027968,4.04274,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991028266,0.37637912,2473.5,2473.3,0.48317646]
["bitfinex","ETHUSD",1729991028470,4.04274,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991028687,0.37642601,2473.5,2473.3,0.48317646]
["bitfinex","ETHUSD",1729991028885,4.04274,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991029204,0.37642336,2473.5,2473.3,0.48317646]
["bitfinex","ETHUSD",1729991029404,4.04274,2473.6,2473.3,0.48317646]
["bitfinex","ETHUSD",1729991029570,0.3764791,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991029775,8.08551,2473.6,2473.4,0.48304226]
["bitfinex","ETHUSD",1729991030032,0.37648201,2473.5,2473.3,0.48317646]
["bitfinex","ETHUSD",1729991030209,0.7603,2473.7,2473.3,1.18554686]
["bitfinex","ETHUSD",1729991030396,0.37655381,2473.6,2473.4,1.48244782]
["bitfinex","ETHUSD",1729991030566,0.7603,2473.9,2473.5,1.48244782]
["bitfinex","ETHUSD",1729991030772,8.08428,2474.0,2473.4,4.04289]
["bitfinex","ETHUSD",1729991030773,0.37656402,2473.8,2473.6,1.48244782]
["bitfinex","ETHUSD",1729991030995,0.7603,2474.1,2473.7,1.48244782]
["bitfinex","ETHUSD",1729991031270,0.37657049,2474.0,2473.7,2.4964546]
["bitfinex","ETHUSD",1729991031469,0.37657049,2473.9,2473.8,5.52480782]
["bitfinex","ETHUSD",1729991031668,4.8019,2474.3,2473.8,5.52480782]
["bitfinex","ETHUSD",1729991031862,0.97932107,2474.2,2473.8,5.52480782]
["bitfinex","ETHUSD",1729991032098,0.37666195,2474.1,2473.8,5.15771946]
["bitfinex","ETHUSD",1729991032299,0.37666195,2474.0,2473.9,0.5722]
["bitfinex","ETHUSD",1729991032519,0.37666195,2474.2,2473.9,0.5722]
["bitfinex","ETHUSD",1729991032886,4.8019,2474.3,2473.9,0.5722]
["bitfinex","ETHUSD",1729991033083,0.97942379,2474.2,2473.9,0.5722]
["bitfinex","ETHUSD",1729991033915,5.02114379,2474.2,2473.9,0.5722]
["bitfinex","ETHUSD",1729991034095,0.37670105,2474.1,2473.9,0.5722]
["bitfinex","ETHUSD",1729991034299,0.37670105,2474.1,2473.9,1.29344473]
["bitfinex","ETHUSD",1729991034498,0.37670105,2474.0,2473.9,5.33564473]
["bitfinex","ETHUSD",1729991034698,0.7603,2474.5,2474.0,4.04191]
["bitfinex","ETHUSD",1729991034914,5.02106061,2474.4,2474.0,1.48244782]
["bitfinex","ETHUSD",1729991035227,0.37679639,2474.3,2474.0,5.52445782]
["bitfinex","ETHUSD",1729991035389,0.8284,2474.7,2474.2,2.05464782]
["bitfinex","ETHUSD",1729991035590,0.97968378,2474.6,2474.2,6.09633782]
["bitfinex","ETHUSD",1729991035786,0.97968378,2474.5,2474.4,1.48244782]
["bitfinex","ETHUSD",1729991036029,0.37680145,2474.5,2474.4,1.48244782]
["bitfinex","ETHUSD",1729991036204,0.37680145,2474.7,2474.4,0.48152178]
["bitfinex","ETHUSD",1729991036392,4.04084,2474.8,2474.4,0.48152178]
["bitfinex","ETHUSD",1729991036792,0.97969733,2474.7,2474.4,0.48152178]
["bitfinex","ETHUSD",1729991037022,0.37690147,2474.6,2474.4,0.48152178]
["bitfinex","ETHUSD",1729991037230,4.04084,2474.8,2474.4,1.54345074]
["bitfinex","ETHUSD",1729991037433,0.37662022,2474.7,2474.4,1.54345074]
["bitfinex","ETHUSD",1729991037597,0.37662022,2474.6,2474.4,1.54345074]
["bitfinex","ETHUSD",1729991037792,4.04082,2474.8,2474.4,3.02589856]
["bitfinex","ETHUSD",1729991037991,0.37662016,2474.7,2474.4,3.02589856]
["bitfinex","ETHUSD",1729991038324,4.04082,2474.8,2474.5,0.70674286]
["bitfinex","ETHUSD",1729991038494,0.37653798,2474.7,2474.6,0.48115131]
["bitfinex","ETHUSD",1729991038689,0.37653798,2474.7,2474.4,1.06192896]
["bitfinex","ETHUSD",1729991038929,4.04082,2474.8,2474.5,0.48128538]
["bitfinex","ETHUSD",1729991039231,0.37654808,2474.7,2474.5,0.48128538]
["bitfinex","ETHUSD",1729991039525,4.04082,2474.8,2474.5,0.48128538]
["bitfinex","ETHUSD",1729991039726,0.37645259,2474.7,2474.5,0.48128538]
["bitfinex","ETHUSD",1729991039926,4.04082,2474.8,2474.5,0.48128538]
["bitfinex","ETHUSD",1729991040095,0.37645281,2474.7,2474.5,0.48128538]
["bitfinex","ETHUSD",1729991040438,4.04082,2474.8,2474.5,0.48128538]
["bitfinex","ETHUSD",1729991040591,0.37648261,2474.7,2474.5,0.48128538]
["bitfinex","ETHUSD",1729991040931,4.04082,2474.8,2474.5,0.48128538]
["bitfinex","ETHUSD",1729991041136,0.37651025,2474.7,2474.5,0.48128538]
["bitfinex","ETHUSD",1729991041305,4.04082,2474.8,2474.5,1.1880056]
["bitfinex","ETHUSD",1729991041715,0.37641809,2474.7,2474.5,1.1880056]
["bitfinex","ETHUSD",1729991041910,4.04082,2474.8,2474.5,1.1880056]
["bitfinex","ETHUSD",1729991042106,0.37641973,2474.7,2474.5,1.1880056]
["bitfinex","ETHUSD",1729991042308,0.8284,2474.9,2474.5,1.1880056]
["bitfinex","ETHUSD",1729991042519,0.8284,2474.9,2474.5,0.48128538]
["bitfinex","ETHUSD",1729991042713,0.37636851,2474.8,2474.5,2.5359332]
["bitfinex","ETHUSD",1729991042909,0.7527,2475.1,2474.7,1.48244782]
["bitfinex","ETHUSD",1729991043108,0.37638955,2475.0,2474.8,0.48044826]
["bitfinex","ETHUSD",1729991043309,0.7527,2475.1,2474.6,5.52341782]
["bitfinex","ETHUSD",1729991043532,0.7527,2475.1,2474.7,1.49426508]
["bitfinex","ETHUSD",1729991043733,4.79302,2475.1,2474.7,1.49426508]
["bitfinex","ETHUSD",1729991048723,0.7527,2475.1,2474.7,1.49426508]
["bitfinex","ETHUSD",1729991050126,0.7527,2475.1,2474.7,5.53515508]
["bitfinex","ETHUSD",1729991050327,4.79265,2475.3,2474.8,6.09534782]
["bitfinex","ETHUSD",1729991050531,4.79265,2475.3,2474.9,0.48031423]
["bitfinex","ETHUSD",1729991050929,4.03986,2475.4,2474.9,1.96276205]
["bitfinex","ETHUSD",1729991051127,4.03986,2475.4,2474.9,6.00329205]
["bitfinex","ETHUSD",1729991051333,4.03986,2475.4,2475.0,0.64022758]
["bitfinex","ETHUSD",1729991051534,0.7527,2475.5,2475.1,2.53458442]
["bitfinex","ETHUSD",1729991051850,4.03951,2475.6,2475.1,2.53458442]
["bitfinex","ETHUSD",1729991052006,8.07903,2475.6,2475.1,2.53458442]
["bitfinex","ETHUSD",1729991052408,12.00120901,2475.8,2475.4,1.48244782]
["bitfinex","ETHUSD",1729991052611,7.96201901,2475.8,2475.4,2.05464782]
["bitfinex","ETHUSD",1729991052853,7.96201901,2475.8,2475.5,0.47924723]
["bitfinex","ETHUSD",1729991055246,4.03928,2475.7,2475.5,0.47924723]
["bitfinex","ETHUSD",1729991055556,5.52172782,2475.7,2475.5,0.47924723]
["bitfinex","ETHUSD",1729991055718,1.48244782,2475.6,2475.5,0.47924723]
["bitfinex","ETHUSD",1729991055923,5.52172782,2475.7,2475.1,4.61234]
["bitfinex","ETHUSD",1729991056149,5.52172782,2475.7,2475.2,1.15315071]
["bitfinex","ETHUSD",1729991057941,5.52172782,2475.7,2475.2,5.19320071]
["bitfinex","ETHUSD",1729991058156,4.03928,2475.7,2475.2,5.19320071]
["bitfinex","ETHUSD",1729991058779,13.48356683,2475.8,2475.2,5.19320071]
["bitfinex","ETHUSD",1729991059570,12.00111901,2475.8,2475.2,6.67564853]
["bitfinex","ETHUSD",1729991059772,13.48356683,2475.8,2475.3,1.12879885]
["bitfinex","ETHUSD",1729991059944,7.96201901,2475.8,2475.4,6.09430782]
["bitfinex","ETHUSD",1729991060149,7.96201901,2475.8,2475.5,0.47912307]
["bitfinex","ETHUSD",1729991066265,7.96201901,2475.8,2475.6,1.48244782]
["bitfinex","ETHUSD",1729991066472,7.96201901,2475.8,2475.7,0.5722]
["bitfinex","ETHUSD",1729991066664,7.96201901,2475.8,2475.7,1.7161868]
["bitfinex","ETHUSD",1729991067476,7.96201901,2475.8,2475.7,7.23789462]
["bitfinex","ETHUSD",1729991069306,7.96201901,2475.8,2475.7,0.47859955]
["bitfinex","ETHUSD",1729991069671,7.96201901,2475.8,2475.5,0.5722]
["bitfinex","ETHUSD",1729991069872,7.96201901,2475.8,2475.7,0.47840242]
["bitfinex","ETHUSD",1729991070104,7.96201901,2475.8,2475.7,0.47838782]
["bitfinex","ETHUSD",1729991070268,13.48355683,2475.8,2475.7,0.47838782]
["bitfinex","ETHUSD",1729991070467,4.03927,2475.7,2475.3,0.5722]
["bitfinex","ETHUSD",1729991070702,4.03927,2475.7,2475.4,0.865216]
["bitfinex","ETHUSD",1729991071417,7.96201901,2475.8,2475.4,0.865216]
["bitfinex","ETHUSD",1729991071776,7.96201901,2475.8,2475.6,1.48244782]
["bitfinex","ETHUSD",1729991071981,7.96201901,2475.8,2475.6,0.5722]
["bitfinex","ETHUSD",1729991072489,7.96201901,2475.8,2475.6,2.05464782]
["bitfinex","ETHUSD",1729991072689,7.96201901,2475.8,2475.7,6.1311206]
["bitfinex","ETHUSD",1729991072921,7.96201901,2475.8,2475.7,4.64867278]
["bitfinex","ETHUSD",1729991074423,7.96201901,2475.8,2475.7,0.60941278]
["bitfinex","ETHUSD",1729991075682,7.96201901,2475.8,2475.6,0.5722]
["bitfinex","ETHUSD",1729991076108,7.96201901,2475.8,2475.6,6.09404782]
["bitfinex","ETHUSD",1729991076920,7.96201901,2475.8,2475.6,8.65091]
["bitfinex","ETHUSD",1729991078332,7.96201901,2475.8,2475.6,0.5722]
["bitfinex","ETHUSD",1729991078503,7.96201901,2475.8,2475.4,9.56173782]
["bitfinex","ETHUSD",1729991078701,7.96201901,2475.8,2475.5,0.95717378]
["bitfinex","ETHUSD",1729991078956,7.96201901,2475.8,2475.5,4.99667378]
["bitfinex","ETHUSD",1729991080466,7.96201901,2475.8,2475.6,0.47177557]
["bitfinex","ETHUSD",1729991083647,13.48365683,2475.8,2475.6,0.47177557]
["bitfinex","ETHUSD",1729991083968,13.48356683,2475.8,2475.6,0.47177557]
["bitfinex","ETHUSD",1729991084120,13.48356683,2475.8,2475.3,4.03988]
["bitfinex","ETHUSD",1729991084323,13.48356683,2475.8,2475.7,0.47167423]
["bitfinex","ETHUSD",1729991084561,12.37786643,2475.8,2475.3,5.05332878]
["bitfinex","ETHUSD",1729991084759,13.48356683,2475.8,2475.7,0.47167423]
["bitfinex","ETHUSD",1729991085060,12.37786401,2475.8,2475.3,5.05332878]
["bitfinex","ETHUSD",1729991085358,12.00111901,2475.8,2475.7,0.47167423]
["bitfinex","ETHUSD",1729991085516,12.37795667,2475.8,2475.3,5.05332878]
["bitfinex","ETHUSD",1729991085723,12.00111901,2475.8,2475.7,0.47167423]
["bitfinex","ETHUSD",1729991085922,4.03934,2475.7,2475.3,1.01344878]
["bitfinex","ETHUSD",1729991089220,0.37709866,2475.6,2475.3,1.01344878]
["bitfinex","ETHUSD",1729991089455,4.03934,2475.7,2475.3,1.01344878]
["bitfinex","ETHUSD",1729991089665,0.37711332,2475.6,2475.3,1.01344878]
["bitfinex","ETHUSD",1729991089823,4.03934,2475.7,2475.3,1.01344878]
["bitfinex","ETHUSD",1729991090022,0.37711531,2475.6,2475.3,1.01344878]
["bitfinex","ETHUSD",1729991090221,4.03934,2475.7,2475.3,1.01344878]
["bitfinex","ETHUSD",1729991090461,0.37718032,2475.6,2475.3,1.01344878]
["bitfinex","ETHUSD",1729991090661,4.03934,2475.7,2475.3,1.01344878]
["bitfinex","ETHUSD",1729991090964,0.377178,2475.6,2475.2,9.56250782]
["bitfinex","ETHUSD",1729991091162,4.03934,2475.7,2475.2,9.56250782]
["bitfinex","ETHUSD",1729991091359,0.37725588,2475.6,2475.2,9.56250782]
["bitfinex","ETHUSD",1729991091578,4.03934,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1729991091752,0.37725737,2475.6,2475.2,9.56240782]
["bitfinex","ETHUSD",1729991092077,12.00114901,2475.8,2475.3,5.05335078]
["bitfinex","ETHUSD",1729991092259,0.37725578,2475.7,2475.3,5.05335078]
["bitfinex","ETHUSD",1729991092465,0.37725578,2475.6,2475.3,5.05335078]
["bitfinex","ETHUSD",1729991092671,12.00114901,2475.8,2475.3,5.05335078]
["bitfinex","ETHUSD",1729991092876,0.37737601,2475.7,2475.3,5.05335078]
["bitfinex","ETHUSD",1729991093077,0.37737601,2475.6,2475.3,5.05335078]
["bitfinex","ETHUSD",1729991093290,0.37737601,2475.5,2475.3,5.05335078]
["bitfinex","ETHUSD",1729991093456,13.48359683,2475.8,2475.3,1.01346078]
["bitfinex","ETHUSD",1729991093649,0.37746526,2475.7,2475.2,9.56240782]
["bitfinex","ETHUSD",1729991093865,0.37746526,2475.6,2475.2,9.56239782]
["bitfinex","ETHUSD",1729991094051,0.37746526,2475.5,2475.2,9.56239782]
["bitfinex","ETHUSD",1729991094253,13.48359683,2475.8,2475.2,9.56239782]
["bitfinex","ETHUSD",1729991094446,0.37755448,2475.7,2475.2,5.52241782]
["bitfinex","ETHUSD",1729991094781,0.37755448,2475.6,2475.2,10.1718596]
["bitfinex","ETHUSD",1729991094985,0.37755448,2475.5,2475.2,6.1318796]
["bitfinex","ETHUSD",1729991095278,9.44446683,2475.8,2475.2,6.1318796]
["bitfinex","ETHUSD",1729991095279,0.37766694,2475.4,2475.2,6.1318796]
["bitfinex","ETHUSD",1729991095478,4.03933,2475.7,2475.2,6.1318796]
["bitfinex","ETHUSD",1729991095479,4.03933,2475.7,2475.3,0.47237314]
["bitfinex","ETHUSD",1729991095656,0.37767026,2475.6,2475.3,0.47237314]
["bitfinex","ETHUSD",1729991095861,0.37767026,2475.5,2475.2,9.56239782]
["bitfinex","ETHUSD",1729991096181,4.03933,2475.7,2475.4,0.47223916]
["bitfinex","ETHUSD",1729991096380,0.37767701,2475.6,2475.3,0.47237314]
["bitfinex","ETHUSD",1729991096542,4.03933,2475.7,2475.5,0.4721052]
["bitfinex","ETHUSD",1729991096747,0.37777389,2475.6,2475.4,0.47223916]
["bitfinex","ETHUSD",1729991096947,0.37777389,2475.5,2475.2,5.52241782]
["bitfinex","ETHUSD",1729991097155,4.03933,2475.7,2475.2,6.5359156]
["bitfinex","ETHUSD",1729991097156,0.37777389,2475.4,2475.2,6.5359156]
["bitfinex","ETHUSD",1729991097372,0.37777389,2475.3,2475.2,5.52241782]
["bitfinex","ETHUSD",1729991097571,0.37777389,2475.6,2475.2,5.52241782]
["bitfinex","ETHUSD",1729991097777,0.37777389,2475.5,2475.2,5.52241782]
["bitfinex","ETHUSD",1729991097973,0.37777389,2475.4,2475.2,5.52241782]
["bitfinex","ETHUSD",1729991098149,0.37777389,2475.3,2475.2,5.52241782]
["bitfinex","ETHUSD",1729991098349,0.37777389,2475.3,2475.2,6.5359156]
["bitfinex","ETHUSD",1729991098653,0.37777389,2475.6,2475.2,6.5359156]
["bitfinex","ETHUSD",1729991098858,0.37777389,2475.5,2475.2,6.5359156]
["bitfinex","ETHUSD",1729991099061,0.37777389,2475.4,2475.2,10.5758556]
["bitfinex","ETHUSD",1729991099354,0.37777389,2475.3,2475.2,6.5358856]
["bitfinex","ETHUSD",1729991099560,0.37777389,2475.3,2475.2,5.05343778]
["bitfinex","ETHUSD",1729991099956,0.37777389,2475.5,2475.2,5.05343778]
["bitfinex","ETHUSD",1729991100163,0.37777389,2475.4,2475.3,0.71080856]
["bitfinex","ETHUSD",1729991100454,9.44446683,2475.8,2475.3,0.71080856]
["bitfinex","ETHUSD",1729991100455,7.96201901,2475.8,2475.6,0.5722]
["bitfinex","ETHUSD",1729991100857,0.37789849,2475.7,2475.6,0.5722]
["bitfinex","ETHUSD",1729991102046,0.37789849,2475.7,2475.6,6.09406782]
["bitfinex","ETHUSD",1729991102253,0.37789849,2475.7,2475.6,1.58556378]
["bitfinex","ETHUSD",1729991102448,0.37789849,2475.7,2475.5,8.07906]
["bitfinex","ETHUSD",1729991102788,7.96201901,2475.8,2475.5,4.0395]
["bitfinex","ETHUSD",1729991103313,0.37787638,2475.7,2475.5,4.0395]
["bitfinex","ETHUSD",1729991103587,0.37787638,2475.6,2475.5,4.0395]
["bitfinex","ETHUSD",1729991103748,0.37787638,2475.6,2475.4,6.09425782]
["bitfinex","ETHUSD",1729991103945,0.37787638,2475.5,2475.4,7.17874546]
["bitfinex","ETHUSD",1729991109090,0.37787638,2475.5,2475.3,4.75061856]
["bitfinex","ETHUSD",1729991109301,0.8039,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1729991109449,0.37785426,2475.6,2475.3,4.03981]
["bitfinex","ETHUSD",1729991109655,0.37785426,2475.5,2475.1,4.04013]
["bitfinex","ETHUSD",1729991109897,1.18175426,2475.4,2475.0,4.61258]
["bitfinex","ETHUSD",1729991110097,0.37785426,2475.3,2475.0,4.61258]
["bitfinex","ETHUSD",1729991110394,0.37765441,2475.2,2474.9,4.04043]
["bitfinex","ETHUSD",1729991110602,4.84374,2475.4,2475.1,0.47251799]
["bitfinex","ETHUSD",1729991110753,0.3776263,2475.3,2475.0,0.47265201]
["bitfinex","ETHUSD",1729991110959,5.90016412,2475.2,2474.7,4.04074]
["bitfinex","ETHUSD",1729991111202,0.3776263,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1729991111367,0.3776263,2475.0,2474.9,4.04054]
["bitfinex","ETHUSD",1729991111554,0.8039,2475.4,2474.8,1.48244782]
["bitfinex","ETHUSD",1729991111758,0.37743645,2475.3,2475.0,4.04031]
["bitfinex","ETHUSD",1729991112087,0.8039,2475.4,2475.0,4.04031]
["bitfinex","ETHUSD",1729991112088,0.37743645,2475.2,2475.0,4.04031]
["bitfinex","ETHUSD",1729991112294,0.8039,2475.4,2475.0,4.04031]
["bitfinex","ETHUSD",1729991113557,0.8039,2475.4,2475.1,4.04021]
["bitfinex","ETHUSD",1729991113909,0.37742357,2475.3,2475.1,4.04021]
["bitfinex","ETHUSD",1729991114406,0.37746131,2475.2,2475.1,4.04021]
["bitfinex","ETHUSD",1729991114599,0.75492326,2475.2,2475.1,5.05372678]
["bitfinex","ETHUSD",1729991115463,0.37746131,2475.2,2475.1,5.05372678]
["bitfinex","ETHUSD",1729991115666,0.75491384,2475.2,2475.1,5.05372678]
["bitfinex","ETHUSD",1729991115998,0.75491462,2475.2,2475.1,5.05372678]
["bitfinex","ETHUSD",1729991116527,0.37746131,2475.2,2475.1,6.5361746]
["bitfinex","ETHUSD",1729991120134,0.37746131,2475.2,2475.1,5.05372678]
["bitfinex","ETHUSD",1729991120288,0.37746131,2475.2,2475.0,4.04031]
["bitfinex","ETHUSD",1729991120492,0.37746131,2475.2,2474.8,8.08129]
["bitfinex","ETHUSD",1729991120727,0.37746131,2475.2,2474.8,4.04064]
["bitfinex","ETHUSD",1729991120913,0.3774843,2475.1,2474.8,4.04064]
["bitfinex","ETHUSD",1729991121119,0.37746131,2475.2,2474.8,5.05426178]
["bitfinex","ETHUSD",1729991121320,0.37746823,2475.1,2474.8,5.05426178]
["bitfinex","ETHUSD",1729991121515,0.37746131,2475.2,2474.9,4.04053]
["bitfinex","ETHUSD",1729991121721,0.37746651,2475.1,2474.9,4.04053]
["bitfinex","ETHUSD",1729991122030,0.37746131,2475.2,2474.8,9.09483178]
["bitfinex","ETHUSD",1729991122325,0.37746514,2475.1,2474.8,9.09483178]
["bitfinex","ETHUSD",1729991122627,0.37746131,2475.2,2474.9,5.15542796]
["bitfinex","ETHUSD",1729991122794,0.37744798,2475.1,2474.9,5.15542796]
["bitfinex","ETHUSD",1729991123123,0.37746131,2475.2,2474.9,5.15542796]
["bitfinex","ETHUSD",1729991123326,0.37743168,2475.1,2474.9,5.15542796]
["bitfinex","ETHUSD",1729991123530,0.37746131,2475.2,2474.9,5.15542796]
["bitfinex","ETHUSD",1729991123837,0.37743167,2475.1,2474.8,4.04057]
["bitfinex","ETHUSD",1729991124009,0.37743167,2475.0,2474.8,4.04057]
["bitfinex","ETHUSD",1729991124327,0.37746131,2475.2,2474.8,4.04057]
["bitfinex","ETHUSD",1729991124634,0.37737453,2475.1,2474.8,4.04057]
["bitfinex","ETHUSD",1729991124798,0.37737453,2475.0,2474.8,4.04057]
["bitfinex","ETHUSD",1729991125003,4.8267,2475.3,2474.8,4.04057]
["bitfinex","ETHUSD",1729991125199,0.3773793,2475.2,2474.8,4.04057]
["bitfinex","ETHUSD",1729991125405,0.3773793,2475.1,2474.9,0.47306872]
["bitfinex","ETHUSD",1729991125605,0.3773793,2475.0,2474.9,0.47306872]
["bitfinex","ETHUSD",1729991126332,0.7867,2475.0,2474.5,4.61341]
["bitfinex","ETHUSD",1729991126505,4.82718,2475.0,2474.9,0.47306872]
["bitfinex","ETHUSD",1729991126713,2.19902008,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1729991127039,1.85977812,2474.9,2474.3,4.61359]
["bitfinex","ETHUSD",1729991127193,0.3773303,2474.8,2474.4,4.04132]
["bitfinex","ETHUSD",1729991127395,1.1640303,2474.7,2474.3,6.09617782]
["bitfinex","ETHUSD",1729991127613,0.7867,2474.7,2474.3,6.09617782]
["bitfinex","ETHUSD",1729991128438,0.7867,2474.7,2474.4,4.04137]
["bitfinex","ETHUSD",1729991131650,2.26914782,2474.7,2474.2,4.0416]
["bitfinex","ETHUSD",1729991131839,0.7867,2474.7,2474.2,4.0416]
["bitfinex","ETHUSD",1729991132450,4.82759,2474.7,2474.2,4.0416]
["bitfinex","ETHUSD",1729991132809,4.82759,2474.7,2474.2,8.08321]
["bitfinex","ETHUSD",1729991133209,4.82759,2474.7,2474.2,4.0416]
["bitfinex","ETHUSD",1729991133754,0.7867,2474.7,2474.2,4.04159]
["bitfinex","ETHUSD",1729991133958,0.7867,2474.7,2474.3,4.04153]
["bitfinex","ETHUSD",1729991134111,0.7867,2474.7,2474.3,5.52397782]
["bitfinex","ETHUSD",1729991135033,0.7867,2474.7,2474.3,4.04153]
["bitfinex","ETHUSD",1729991136052,0.7867,2474.7,2474.3,4.04139]
["bitfinex","ETHUSD",1729991136754,0.7867,2474.7,2474.3,4.04145]
["bitfinex","ETHUSD",1729991136913,0.7867,2474.7,2474.3,5.52389782]
["bitfinex","ETHUSD",1729991138464,0.7867,2474.7,2474.3,6.59862898]
["bitfinex","ETHUSD",1729991140423,0.7867,2474.7,2474.4,0.47422848]
["bitfinex","ETHUSD",1729991146801,0.7867,2474.7,2474.2,6.1336616]
["bitfinex","ETHUSD",1729991146979,0.7867,2474.7,2474.5,0.47179441]
["bitfinex","ETHUSD",1729991147179,0.7867,2474.7,2474.2,10.1752816]
["bitfinex","ETHUSD",1729991147365,0.7867,2474.7,2474.6,0.47166034]
["bitfinex","ETHUSD",1729991147565,0.7867,2474.7,2474.2,9.56565782]
["bitfinex","ETHUSD",1729991147812,0.7867,2474.7,2474.6,0.47166034]
["bitfinex","ETHUSD",1729991148010,0.7867,2474.7,2474.2,9.56565782]
["bitfinex","ETHUSD",1729991148204,0.7867,2474.7,2474.6,0.47166034]
["bitfinex","ETHUSD",1729991148678,0.7867,2474.7,2474.2,9.56565782]
["bitfinex","ETHUSD",1729991149001,0.7867,2474.7,2474.6,0.47166034]
["bitfinex","ETHUSD",1729991149207,0.7867,2474.7,2474.2,9.56565782]
["bitfinex","ETHUSD",1729991149370,0.7867,2474.7,2474.6,0.47166034]
["bitfinex","ETHUSD",1729991149710,0.7867,2474.7,2474.6,0.47168934]
["bitfinex","ETHUSD",1729991149903,0.7867,2474.7,2474.2,9.56562782]
["bitfinex","ETHUSD",1729991150108,0.7867,2474.7,2474.6,0.47168934]
["bitfinex","ETHUSD",1729991150403,0.7867,2474.7,2474.2,9.56562782]
["bitfinex","ETHUSD",1729991150566,0.7867,2474.7,2474.6,0.47168934]
["bitfinex","ETHUSD",1729991150769,0.7867,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1729991150980,0.7867,2474.7,2474.6,0.47168934]
["bitfinex","ETHUSD",1729991151180,0.7867,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1729991151360,0.7867,2474.7,2474.6,0.47168934]
["bitfinex","ETHUSD",1729991151564,0.7867,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1729991151880,0.7867,2474.7,2474.3,5.05529578]
["bitfinex","ETHUSD",1729991152081,0.7867,2474.7,2474.4,0.47195748]
["bitfinex","ETHUSD",1729991154480,4.8276,2474.7,2474.4,0.47195748]
["bitfinex","ETHUSD",1729991155504,0.7612,2474.6,2474.4,0.47195748]
["bitfinex","ETHUSD",1729991155689,4.80242,2474.5,2474.4,0.47195748]
["bitfinex","ETHUSD",1729991155892,4.80242,2474.5,2474.0,5.52435782]
["bitfinex","ETHUSD",1729991156090,4.80242,2474.5,2474.4,0.47199738]
["bitfinex","ETHUSD",1729991156423,5.686767,2474.5,2474.0,5.52435782]
["bitfinex","ETHUSD",1729991156601,5.686767,2474.5,2473.9,4.04217]
["bitfinex","ETHUSD",1729991156602,4.04139,2474.4,2473.9,4.04217]
["bitfinex","ETHUSD",1729991156800,0.7612,2474.3,2474.1,0.4724033]
["bitfinex","ETHUSD",1729991156977,0.7612,2474.3,2474.0,0.47253742]
["bitfinex","ETHUSD",1729991157175,0.7612,2474.3,2474.2,0.47226919]
["bitfinex","ETHUSD",1729991157381,0.7612,2474.3,2474.1,0.47241781]
["bitfinex","ETHUSD",1729991157612,4.80274,2474.3,2474.2,0.47233448]
["bitfinex","ETHUSD",1729991157877,6.21133756,2474.3,2474.2,0.47233448]
["bitfinex","ETHUSD",1729991157989,2.16979756,2474.3,2473.8,4.04228]
["bitfinex","ETHUSD",1729991158197,0.7612,2474.3,2474.2,0.47233448]
["bitfinex","ETHUSD",1729991158528,1.13708009,2474.3,2474.2,0.47237439]
["bitfinex","ETHUSD",1729991158713,1.13708009,2474.3,2473.8,9.56698782]
["bitfinex","ETHUSD",1729991159025,0.7612,2474.3,2474.2,0.47237439]
["bitfinex","ETHUSD",1729991159228,0.7612,2474.3,2473.8,9.56698782]
["bitfinex","ETHUSD",1729991159389,0.7612,2474.3,2474.2,0.47237439]
["bitfinex","ETHUSD",1729991159593,0.7612,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1729991159899,0.7612,2474.3,2473.9,5.52463782]
["bitfinex","ETHUSD",1729991160088,0.7612,2474.3,2474.0,0.47264262]
["bitfinex","ETHUSD",1729991160793,0.7612,2474.3,2474.0,5.99711044]
["bitfinex","ETHUSD",1729991161016,0.7734,2474.5,2474.2,1.48244782]
["bitfinex","ETHUSD",1729991161212,0.7734,2474.5,2474.2,5.52414782]
["bitfinex","ETHUSD",1729991161399,7.81429,2474.7,2474.3,0.47241442]
["bitfinex","ETHUSD",1729991161622,0.37592002,2474.6,2474.3,0.47241442]
["bitfinex","ETHUSD",1729991161825,4.04107,2474.6,2474.3,0.47241442]
["bitfinex","ETHUSD",1729991162518,0.37596128,2474.5,2474.3,0.47241442]
["bitfinex","ETHUSD",1729991162699,4.04107,2474.6,2474.3,0.47241442]
["bitfinex","ETHUSD",1729991163347,0.37603153,2474.5,2474.3,0.47241442]
["bitfinex","ETHUSD",1729991163550,4.04107,2474.6,2474.3,0.47241442]
["bitfinex","ETHUSD",1729991163720,0.37605588,2474.5,2474.3,0.47241442]
["bitfinex","ETHUSD",1729991163920,4.04107,2474.6,2474.1,1.48244782]
["bitfinex","ETHUSD",1729991164122,0.37606062,2474.5,2474.4,0.47224768]
["bitfinex","ETHUSD",1729991164322,0.37606062,2474.5,2474.1,2.19249431]
["bitfinex","ETHUSD",1729991164516,4.04107,2474.6,2474.4,0.47224768]
["bitfinex","ETHUSD",1729991164723,0.37614237,2474.5,2474.1,1.48244782]
["bitfinex","ETHUSD",1729991165007,4.04107,2474.6,2474.1,5.52430782]
["bitfinex","ETHUSD",1729991165212,0.37614265,2474.5,2474.2,2.4962866]
["bitfinex","ETHUSD",1729991165411,4.04107,2474.6,2474.2,1.01383878]
["bitfinex","ETHUSD",1729991165651,0.37624488,2474.5,2474.2,1.01383878]
["bitfinex","ETHUSD",1729991165962,4.04107,2474.6,2474.2,1.01383878]
["bitfinex","ETHUSD",1729991166112,0.37623613,2474.5,2474.2,1.01383878]
["bitfinex","ETHUSD",1729991166312,0.37623613,2474.4,2474.2,1.01383878]
["bitfinex","ETHUSD",1729991166512,4.04107,2474.6,2474.2,1.01383878]
["bitfinex","ETHUSD",1729991166722,0.37633044,2474.5,2474.2,1.01383878]
["bitfinex","ETHUSD",1729991166938,0.37633044,2474.4,2474.2,1.01383878]
["bitfinex","ETHUSD",1729991167259,8.08223,2474.6,2474.2,1.01383878]
["bitfinex","ETHUSD",1729991167430,0.37640949,2474.5,2474.2,1.01383878]
["bitfinex","ETHUSD",1729991167753,0.37640949,2474.4,2474.2,1.01383878]
["bitfinex","ETHUSD",1729991168054,4.04107,2474.6,2474.3,0.65381566]
["bitfinex","ETHUSD",1729991168254,0.37641755,2474.5,2474.3,0.65381566]
["bitfinex","ETHUSD",1729991168429,0.37641755,2474.4,2474.3,0.65381566]
["bitfinex","ETHUSD",1729991168629,0.37641755,2474.5,2474.3,0.65381566]
["bitfinex","ETHUSD",1729991168852,0.37641755,2474.4,2474.3,0.65381566]
["bitfinex","ETHUSD",1729991169056,0.37641755,2474.5,2474.3,0.65381566]
["bitfinex","ETHUSD",1729991169758,0.37660079,2474.4,2474.3,0.65381566]
["bitfinex","ETHUSD",1729991170327,0.37660079,2474.4,2474.2,6.5379566]
["bitfinex","ETHUSD",1729991170545,4.81429,2474.7,2474.3,0.47238176]
["bitfinex","ETHUSD",1729991170857,0.3766923,2474.6,2474.3,0.47238176]
["bitfinex","ETHUSD",1729991171062,0.3766923,2474.5,2474.3,0.47238176]
["bitfinex","ETHUSD",1729991171215,0.3766923,2474.4,2474.3,1.1734156]
["bitfinex","ETHUSD",1729991171420,0.3766923,2474.4,2474.3,2.65586342]
["bitfinex","ETHUSD",1729991171735,7.04998,2475.3,2474.3,2.65586342]
["bitfinex","ETHUSD",1729991171736,0.7734,2474.9,2474.4,4.04136]
["bitfinex","ETHUSD",1729991172064,0.7734,2474.9,2474.5,1.95443445]
["bitfinex","ETHUSD",1729991172065,0.37682033,2474.8,2474.5,1.95443445]
["bitfinex","ETHUSD",1729991172264,0.37682033,2474.7,2474.6,1.00371145]
["bitfinex","ETHUSD",1729991172561,0.37682033,2474.7,2474.6,1.47556402]
["bitfinex","ETHUSD",1729991173735,0.37682033,2474.8,2474.6,1.47556402]
["bitfinex","ETHUSD",1729991173937,0.37682033,2474.7,2474.6,1.47556402]
["bitfinex","ETHUSD",1729991174321,0.7734,2474.9,2474.6,1.47556402]
["bitfinex","ETHUSD",1729991174825,0.7734,2474.9,2474.6,2.95801184]
["bitfinex","ETHUSD",1729991175025,0.7734,2474.9,2474.7,0.69992018]
["bitfinex","ETHUSD",1729991175353,0.7734,2474.9,2474.8,0.47158447]
["bitfinex","ETHUSD",1729991175666,0.7734,2474.9,2474.7,0.69992018]
["bitfinex","ETHUSD",1729991175957,0.7734,2474.9,2474.8,0.47158447]
["bitfinex","ETHUSD",1729991176324,0.7734,2474.9,2474.7,0.69992018]
["bitfinex","ETHUSD",1729991176735,0.7734,2474.9,2474.8,0.47158447]
["bitfinex","ETHUSD",1729991177077,0.7734,2474.9,2474.7,0.69992018]
["bitfinex","ETHUSD",1729991177369,1.15033887,2474.9,2474.8,0.47158447]
["bitfinex","ETHUSD",1729991177726,1.15033887,2474.9,2474.7,0.69992018]
["bitfinex","ETHUSD",1729991177923,1.15033887,2474.9,2474.8,0.47158447]
["bitfinex","ETHUSD",1729991178366,1.15033887,2474.9,2474.7,0.69992018]
["bitfinex","ETHUSD",1729991178571,1.15033887,2474.9,2474.8,0.47158447]
["bitfinex","ETHUSD",1729991178870,1.15033887,2474.9,2474.7,0.69992018]
["bitfinex","ETHUSD",1729991179068,1.15033887,2474.9,2474.8,0.47158447]
["bitfinex","ETHUSD",1729991179285,1.15033887,2474.9,2474.7,0.69992018]
["bitfinex","ETHUSD",1729991179575,1.15033887,2474.9,2474.8,0.47158447]
["bitfinex","ETHUSD",1729991179978,1.15033887,2474.9,2474.7,0.69992018]
["bitfinex","ETHUSD",1729991180197,0.7734,2474.9,2474.8,0.47158447]
["bitfinex","ETHUSD",1729991180477,0.7734,2474.9,2474.7,0.69992018]
["bitfinex","ETHUSD",1729991180791,0.8112,2475.2,2474.8,0.47158447]
["bitfinex","ETHUSD",1729991180952,4.04034,2475.1,2474.9,0.32261525]
["bitfinex","ETHUSD",1729991181283,8.08074,2475.1,2475.0,0.47131642]
["bitfinex","ETHUSD",1729991181577,8.08074,2475.1,2474.7,1.27212018]
["bitfinex","ETHUSD",1729991181774,4.04034,2475.1,2475.0,0.47131642]
["bitfinex","ETHUSD",1729991181979,8.08067,2475.1,2474.7,1.27212018]
["bitfinex","ETHUSD",1729991182177,4.04033,2475.1,2475.0,0.47131642]
["bitfinex","ETHUSD",1729991182487,4.85137,2475.2,2475.0,0.47131642]
["bitfinex","ETHUSD",1729991182776,4.85137,2475.2,2474.8,1.56325203]
["bitfinex","ETHUSD",1729991182979,4.85137,2475.2,2475.1,0.47103732]
["bitfinex","ETHUSD",1729991183168,4.85137,2475.2,2474.8,1.48244782]
["bitfinex","ETHUSD",1729991183368,4.85137,2475.2,2475.1,0.47103732]
["bitfinex","ETHUSD",1729991183543,4.85137,2475.2,2474.7,10.836138]
["bitfinex","ETHUSD",1729991183743,4.85137,2475.2,2475.1,0.47103732]
["bitfinex","ETHUSD",1729991183981,0.8112,2475.2,2474.8,1.48244782]
["bitfinex","ETHUSD",1729991184156,0.8112,2475.4,2475.1,0.47103732]
["bitfinex","ETHUSD",1729991184486,4.03952,2475.6,2475.2,0.47065308]
["bitfinex","ETHUSD",1729991184644,8.07905,2475.6,2475.2,0.47065308]
["bitfinex","ETHUSD",1729991185045,4.03952,2475.6,2475.2,0.47065308]
["bitfinex","ETHUSD",1729991185402,8.07903,2475.6,2475.2,0.47065308]
["bitfinex","ETHUSD",1729991185945,4.03951,2475.6,2475.2,0.47065308]
["bitfinex","ETHUSD",1729991186445,4.0396,2475.5,2475.2,0.47065308]
["bitfinex","ETHUSD",1729991186646,4.0396,2475.5,2475.0,6.17583886]
["bitfinex","ETHUSD",1729991186846,4.0396,2475.5,2475.1,1.56031696]
["bitfinex","ETHUSD",1729991187248,0.7694,2475.4,2475.1,0.47073269]
["bitfinex","ETHUSD",1729991187450,0.7694,2475.4,2474.8,4.0407]
["bitfinex","ETHUSD",1729991187451,4.03992,2475.3,2474.8,4.0407]
["bitfinex","ETHUSD",1729991187789,4.03992,2475.3,2474.9,0.47100072]
["bitfinex","ETHUSD",1729991188151,6.29168782,2475.4,2474.9,0.47100072]
["bitfinex","ETHUSD",1729991188345,0.7694,2475.1,2474.9,0.47100072]
["bitfinex","ETHUSD",1729991188553,4.80964,2475.1,2474.9,0.47100072]
["bitfinex","ETHUSD",1729991188790,4.80964,2475.1,2474.7,4.74069018]
["bitfinex","ETHUSD",1729991188992,0.7694,2475.1,2475.0,0.47080869]
["bitfinex","ETHUSD",1729991189153,0.7694,2475.1,2474.8,0.9223138]
["bitfinex","ETHUSD",1729991189487,0.7694,2475.1,2474.9,0.47094272]
["bitfinex","ETHUSD",1729991198391,8.84999,2475.1,2474.9,0.47094272]
["bitfinex","ETHUSD",1729991198554,8.84999,2475.1,2474.5,6.09575782]
["bitfinex","ETHUSD",1729991198751,4.04055,2475.0,2474.5,4.61331]
["bitfinex","ETHUSD",1729991200402,4.04055,2475.0,2474.6,0.47137748]
["bitfinex","ETHUSD",1729991201208,0.04216533,2474.8,2474.6,0.47137748]
["bitfinex","ETHUSD",1729991201368,0.14195406,2474.8,2474.6,0.47137748]
["bitfinex","ETHUSD",1729991201573,0.19562404,2474.8,2474.6,0.47137748]
["bitfinex","ETHUSD",1729991201821,0.4252856,2474.8,2474.6,0.47137748]
["bitfinex","ETHUSD",1729991201986,0.53348146,2474.8,2474.6,0.47137748]
["bitfinex","ETHUSD",1729991202181,0.90937793,2474.8,2474.6,0.47137748]
["bitfinex","ETHUSD",1729991202516,5.31706735,2474.8,2474.6,0.47137748]
["bitfinex","ETHUSD",1729991202686,6.01097773,2474.8,2474.6,0.47137748]
["bitfinex","ETHUSD",1729991215442,0.37668978,2474.7,2474.6,0.47137748]
["bitfinex","ETHUSD",1729991215644,6.01097773,2474.8,2474.6,0.47137748]
["bitfinex","ETHUSD",1729991215852,0.37668969,2474.7,2474.6,0.47137748]
["bitfinex","ETHUSD",1729991218933,1.20548969,2474.7,2474.2,4.48244782]
["bitfinex","ETHUSD",1729991219149,0.37668969,2474.6,2474.2,5.3920866]
["bitfinex","ETHUSD",1729991219360,0.37668969,2474.6,2474.2,9.4337166]
["bitfinex","ETHUSD",1729991219651,0.37668969,2474.6,2474.4,4.04132]
["bitfinex","ETHUSD",1729991219811,6.01097773,2474.8,2474.4,5.55686066]
["bitfinex","ETHUSD",1729991220015,0.37673722,2474.7,2474.4,4.61352]
["bitfinex","ETHUSD",1729991220216,0.37673722,2474.6,2474.4,4.61352]
["bitfinex","ETHUSD",1729991220436,6.01097773,2474.8,2474.4,4.61352]
["bitfinex","ETHUSD",1729991220645,0.37672457,2474.7,2474.4,4.61352]
["bitfinex","ETHUSD",1729991220960,6.01097773,2474.8,2474.4,4.61352]
["bitfinex","ETHUSD",1729991221162,0.37672658,2474.7,2474.4,4.61352]
["bitfinex","ETHUSD",1729991221313,6.01097773,2474.8,2474.4,4.61352]
["bitfinex","ETHUSD",1729991221751,6.01097773,2474.8,2474.4,4.69433815]
["bitfinex","ETHUSD",1729991221958,6.01097773,2474.8,2474.4,7.49860557]
["bitfinex","ETHUSD",1729991222165,6.01097773,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729991222365,6.01097773,2474.8,2474.7,4.61309]
["bitfinex","ETHUSD",1729991222917,6.3877147,2474.8,2474.7,4.61309]
["bitfinex","ETHUSD",1729991223432,6.3877147,2474.8,2474.7,0.5722]
["bitfinex","ETHUSD",1729991225663,6.38777529,2474.8,2474.7,4.61309]
["bitfinex","ETHUSD",1729991226022,6.38777529,2474.8,2474.7,5.62673478]
["bitfinex","ETHUSD",1729991227222,6.38777529,2474.8,2474.7,7.1091826]
["bitfinex","ETHUSD",1729991227567,6.01097773,2474.8,2474.7,7.1091826]
["bitfinex","ETHUSD",1729991227773,6.01097773,2474.8,2474.7,7.41187236]
["bitfinex","ETHUSD",1729991228266,6.01097773,2474.8,2474.7,8.04268062]
["bitfinex","ETHUSD",1729991228466,6.01097773,2474.8,2474.7,7.96187236]
["bitfinex","ETHUSD",1729991228821,6.01097773,2474.8,2474.7,7.41187236]
["bitfinex","ETHUSD",1729991229250,6.01097773,2474.8,2474.7,7.1091826]
["bitfinex","ETHUSD",1729991229860,6.01097773,2474.8,2474.7,3.0682926]
["bitfinex","ETHUSD",1729991230209,6.01097773,2474.8,2474.7,0.5722]
["bitfinex","ETHUSD",1729991230410,6.01097773,2474.8,2474.7,0.47137034]
["bitfinex","ETHUSD",1729991230686,6.38776104,2474.8,2474.7,0.47137034]
["bitfinex","ETHUSD",1729991230987,6.38776104,2474.8,2474.7,0.47137759]
["bitfinex","ETHUSD",1729991231146,6.38776104,2474.8,2474.5,1.48244782]
["bitfinex","ETHUSD",1729991231347,0.37678331,2474.7,2474.5,5.52365782]
["bitfinex","ETHUSD",1729991231561,0.37678331,2474.7,2474.5,1.48244782]
["bitfinex","ETHUSD",1729991232705,0.37678331,2474.7,2474.3,5.52397782]
["bitfinex","ETHUSD",1729991232852,0.37678331,2474.7,2474.3,6.8653572]
["bitfinex","ETHUSD",1729991233053,0.37678331,2474.7,2474.4,1.48244782]
["bitfinex","ETHUSD",1729991233598,0.37678331,2474.7,2474.4,5.52374782]
["bitfinex","ETHUSD",1729991233748,0.37678331,2474.7,2474.5,1.48244782]
["bitfinex","ETHUSD",1729991234774,0.37678331,2474.7,2474.5,5.52365782]
["bitfinex","ETHUSD",1729991235489,0.37678331,2474.7,2474.5,1.48244782]
["bitfinex","ETHUSD",1729991235705,0.37678331,2474.7,2474.4,5.52374782]
["bitfinex","ETHUSD",1729991237771,0.37678331,2474.7,2474.5,4.04121]
["bitfinex","ETHUSD",1729991238156,0.37678331,2474.7,2474.5,5.52365782]
["bitfinex","ETHUSD",1729991238355,0.37678331,2474.7,2474.5,1.48244782]
["bitfinex","ETHUSD",1729991238667,0.37678331,2474.6,2474.5,1.48244782]
["bitfinex","ETHUSD",1729991238864,0.37678331,2474.7,2474.5,1.48244782]
["bitfinex","ETHUSD",1729991239186,0.37678331,2474.6,2474.4,9.56503782]
["bitfinex","ETHUSD",1729991239386,6.01097773,2474.8,2474.4,10.65567954]
["bitfinex","ETHUSD",1729991239578,0.37706898,2474.7,2474.5,4.04118]
["bitfinex","ETHUSD",1729991239782,0.37706898,2474.6,2474.5,4.04118]
["bitfinex","ETHUSD",1729991240491,0.37706898,2474.6,2474.5,5.52362782]
["bitfinex","ETHUSD",1729991240703,0.37706898,2474.6,2474.5,5.82660366]
["bitfinex","ETHUSD",1729991241553,0.37711169,2474.6,2474.5,5.82661226]
["bitfinex","ETHUSD",1729991241767,6.01097773,2474.8,2474.5,5.82661226]
["bitfinex","ETHUSD",1729991242001,0.37712152,2474.7,2474.5,5.52362782]
["bitfinex","ETHUSD",1729991242206,6.01097773,2474.8,2474.5,5.52362782]
["bitfinex","ETHUSD",1729991242561,0.37713972,2474.7,2474.5,5.52362782]
["bitfinex","ETHUSD",1729991242761,6.01097773,2474.8,2474.5,5.52362782]
["bitfinex","ETHUSD",1729991243400,0.37713373,2474.7,2474.5,5.52362782]
["bitfinex","ETHUSD",1729991243552,6.01097773,2474.8,2474.5,5.52362782]
["bitfinex","ETHUSD",1729991243752,0.37715465,2474.7,2474.5,5.52362782]
["bitfinex","ETHUSD",1729991244004,0.37715002,2474.6,2474.5,5.52362782]
["bitfinex","ETHUSD",1729991244157,6.01097773,2474.8,2474.5,5.82664056]
["bitfinex","ETHUSD",1729991244369,0.37717207,2474.7,2474.6,0.30301274]
["bitfinex","ETHUSD",1729991244559,0.37717207,2474.7,2474.5,5.52362782]
["bitfinex","ETHUSD",1729991244758,0.37717207,2474.6,2474.5,5.52362782]
["bitfinex","ETHUSD",1729991244960,0.37717207,2474.6,2474.5,6.66399306]
["bitfinex","ETHUSD",1729991245387,0.37717207,2474.6,2474.5,7.13574395]
["bitfinex","ETHUSD",1729991249072,6.01097773,2474.8,2474.6,4.041]
["bitfinex","ETHUSD",1729991249266,0.37715662,2474.7,2474.6,4.041]
["bitfinex","ETHUSD",1729991249511,0.37715662,2474.7,2474.6,4.34402414]
["bitfinex","ETHUSD",1729991250110,0.37715662,2474.7,2474.6,5.82647196]
["bitfinex","ETHUSD",1729991251715,0.37715662,2474.7,2474.6,6.97952133]
["bitfinex","ETHUSD",1729991251939,6.01097773,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729991252103,6.38809687,2474.8,2474.7,4.34391414]
["bitfinex","ETHUSD",1729991252422,6.38809687,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729991255036,7.16669687,2474.8,2474.6,4.041]
["bitfinex","ETHUSD",1729991255198,0.37711914,2474.7,2474.5,4.04118]
["bitfinex","ETHUSD",1729991255400,6.78957773,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1729991255401,0.37703783,2474.6,2474.4,4.04126]
["bitfinex","ETHUSD",1729991255595,6.78957773,2474.8,2474.5,0.3030007]
["bitfinex","ETHUSD",1729991255794,0.37703386,2474.7,2474.4,4.04126]
["bitfinex","ETHUSD",1729991255989,0.37703386,2474.6,2474.5,0.30300099]
["bitfinex","ETHUSD",1729991256196,0.37703386,2474.7,2474.5,0.30300099]
["bitfinex","ETHUSD",1729991256434,0.37703386,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1729991256636,0.37703386,2474.7,2474.5,0.30299705]
["bitfinex","ETHUSD",1729991256791,0.37703386,2474.7,2474.4,9.56497782]
["bitfinex","ETHUSD",1729991256998,0.37703386,2474.6,2474.5,0.30300142]
["bitfinex","ETHUSD",1729991257322,0.3770345,2474.6,2474.5,0.30299552]
["bitfinex","ETHUSD",1729991257518,0.3770345,2474.7,2474.5,0.30299552]
["bitfinex","ETHUSD",1729991257703,0.3770345,2474.6,2474.4,5.52370782]
["bitfinex","ETHUSD",1729991257909,6.78957773,2474.8,2474.5,0.30300621]
["bitfinex","ETHUSD",1729991258150,0.37703589,2474.7,2474.4,5.52370782]
["bitfinex","ETHUSD",1729991258432,0.37703589,2474.6,2474.5,0.30300187]
["bitfinex","ETHUSD",1729991259333,0.37703589,2474.6,2474.5,4.34413187]
["bitfinex","ETHUSD",1729991259490,0.37703589,2474.6,2474.5,0.30300187]
["bitfinex","ETHUSD",1729991259691,0.37703589,2474.7,2474.5,0.30300187]
["bitfinex","ETHUSD",1729991259916,0.37703589,2474.6,2474.4,9.56498782]
["bitfinex","ETHUSD",1729991260123,6.78957773,2474.8,2474.5,0.30300429]
["bitfinex","ETHUSD",1729991260320,0.37704265,2474.7,2474.4,9.56498782]
["bitfinex","ETHUSD",1729991260635,6.78957773,2474.8,2474.5,0.77470866]
["bitfinex","ETHUSD",1729991260797,0.37704016,2474.7,2474.5,0.47170374]
["bitfinex","ETHUSD",1729991260998,0.37704016,2474.6,2474.5,0.47170374]
["bitfinex","ETHUSD",1729991261200,0.37704016,2474.6,2474.5,0.77470614]
["bitfinex","ETHUSD",1729991262398,0.37704016,2474.6,2474.5,4.81592614]
["bitfinex","ETHUSD",1729991265653,0.37704016,2474.6,2474.5,0.77470614]
["bitfinex","ETHUSD",1729991268485,6.78957773,2474.8,2474.5,0.47170374]
["bitfinex","ETHUSD",1729991268692,0.37705112,2474.7,2474.5,0.47170374]
["bitfinex","ETHUSD",1729991269000,0.37705112,2474.6,2474.5,0.47170374]
["bitfinex","ETHUSD",1729991269286,0.37705112,2474.6,2474.5,0.77475393]
["bitfinex","ETHUSD",1729991270188,0.37705112,2474.6,2474.5,0.47170374]
["bitfinex","ETHUSD",1729991274049,1.13715112,2474.6,2474.5,0.47170374]
["bitfinex","ETHUSD",1729991274245,1.13715112,2474.6,2474.3,4.04149]
["bitfinex","ETHUSD",1729991274460,0.37705112,2474.5,2474.4,0.47191397]
["bitfinex","ETHUSD",1729991274657,0.37705112,2474.5,2474.2,8.08326]
["bitfinex","ETHUSD",1729991274895,0.37705112,2474.4,2474.3,0.77517446]
["bitfinex","ETHUSD",1729991275201,0.7601,2474.6,2474.3,4.81671446]
["bitfinex","ETHUSD",1729991275202,0.37705112,2474.5,2474.3,4.81671446]
["bitfinex","ETHUSD",1729991275371,0.37705112,2474.4,2474.3,4.51358806]
["bitfinex","ETHUSD",1729991275699,0.37705112,2474.4,2474.3,4.8166843]
["bitfinex","ETHUSD",1729991277864,0.37705112,2474.4,2474.3,0.7751443]
["bitfinex","ETHUSD",1729991278400,0.37705112,2474.4,2474.3,4.8166843]
["bitfinex","ETHUSD",1729991278600,0.37705112,2474.4,2474.3,0.7751443]
["bitfinex","ETHUSD",1729991279166,0.37705112,2474.4,2474.3,4.8166843]
["bitfinex","ETHUSD",1729991279602,0.37697097,2474.4,2474.3,4.8166843]
["bitfinex","ETHUSD",1729991279911,0.37697097,2474.4,2474.3,4.81663426]
["bitfinex","ETHUSD",1729991280303,0.37697097,2474.4,2474.3,0.77509426]
["bitfinex","ETHUSD",1729991280478,1.14917097,2474.4,2474.3,0.47204806]
["bitfinex","ETHUSD",1729991280677,1.14917097,2474.4,2474.1,4.04174]
["bitfinex","ETHUSD",1729991280899,0.37697097,2474.3,2474.2,4.51398282]
["bitfinex","ETHUSD",1729991281178,0.37697097,2474.3,2474.2,6.29947732]
["bitfinex","ETHUSD",1729991281374,0.37697097,2474.3,2474.2,7.08777237]
["bitfinex","ETHUSD",1729991281580,6.78317773,2474.8,2474.3,4.04141]
["bitfinex","ETHUSD",1729991281774,0.37693358,2474.7,2474.3,5.52385782]
["bitfinex","ETHUSD",1729991281975,0.37693688,2474.6,2474.4,0.47209169]
["bitfinex","ETHUSD",1729991282183,0.37693688,2474.5,2474.4,4.51347169]
["bitfinex","ETHUSD",1729991285487,0.37689858,2474.5,2474.4,4.51347169]
["bitfinex","ETHUSD",1729991286805,0.37689858,2474.5,2474.4,0.47209169]
["bitfinex","ETHUSD",1729991288414,0.37689858,2474.5,2474.4,4.51347169]
["bitfinex","ETHUSD",1729991289426,0.37689986,2474.5,2474.4,5.08567169]
["bitfinex","ETHUSD",1729991289632,0.37689986,2474.5,2474.4,6.14665464]
["bitfinex","ETHUSD",1729991290686,0.37690697,2474.5,2474.4,6.14665464]
["bitfinex","ETHUSD",1729991291127,0.37690636,2474.5,2474.4,6.14665464]
["bitfinex","ETHUSD",1729991291426,0.37690762,2474.7,2474.4,2.10527464]
["bitfinex","ETHUSD",1729991291721,0.37691397,2474.6,2474.4,1.04429169]
["bitfinex","ETHUSD",1729991291930,0.37691397,2474.5,2474.4,1.04429169]
["bitfinex","ETHUSD",1729991292226,6.78317773,2474.8,2474.4,1.34723589]
["bitfinex","ETHUSD",1729991292386,0.37692231,2474.7,2474.4,1.04429169]
["bitfinex","ETHUSD",1729991292588,0.37692231,2474.6,2474.4,1.04429169]
["bitfinex","ETHUSD",1729991292789,0.37692231,2474.5,2474.4,1.04429169]
["bitfinex","ETHUSD",1729991293032,6.78317773,2474.8,2474.4,2.10527664]
["bitfinex","ETHUSD",1729991293335,0.37691983,2474.7,2474.4,1.04429169]
["bitfinex","ETHUSD",1729991293518,0.37691983,2474.6,2474.4,5.08565169]
["bitfinex","ETHUSD",1729991293829,6.78317773,2474.8,2474.4,5.08565169]
["bitfinex","ETHUSD",1729991294030,0.37692699,2474.7,2474.4,9.12694169]
["bitfinex","ETHUSD",1729991294323,0.37692699,2474.6,2474.4,6.14652064]
["bitfinex","ETHUSD",1729991294529,6.78317773,2474.8,2474.4,6.14652064]
["bitfinex","ETHUSD",1729991294733,0.37692928,2474.7,2474.4,5.08558169]
["bitfinex","ETHUSD",1729991294938,0.37692928,2474.6,2474.4,1.04429169]
["bitfinex","ETHUSD",1729991295235,10.82399773,2474.8,2474.4,0.47209169]
["bitfinex","ETHUSD",1729991295236,0.37692928,2474.5,2474.4,0.47209169]
["bitfinex","ETHUSD",1729991295607,0.37692928,2474.5,2474.2,6.09619782]
["bitfinex","ETHUSD",1729991295802,4.0409,2474.7,2474.4,0.47204091]
["bitfinex","ETHUSD",1729991295995,0.37694084,2474.6,2474.4,0.47204091]
["bitfinex","ETHUSD",1729991296191,0.37694084,2474.5,2474.4,0.47204091]
["bitfinex","ETHUSD",1729991296503,0.37694395,2474.6,2474.2,4.61375]
["bitfinex","ETHUSD",1729991296835,0.37694395,2474.5,2474.4,4.51342091]
["bitfinex","ETHUSD",1729991296994,0.37694395,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1729991297195,0.37694395,2474.5,2474.4,0.47204091]
["bitfinex","ETHUSD",1729991297431,0.37694395,2474.5,2474.3,4.04153]
["bitfinex","ETHUSD",1729991297600,10.82398773,2474.8,2474.4,0.47204091]
["bitfinex","ETHUSD",1729991297802,0.37696745,2474.7,2474.4,0.47204091]
["bitfinex","ETHUSD",1729991298039,0.37696745,2474.6,2474.4,0.47204091]
["bitfinex","ETHUSD",1729991298194,0.37696745,2474.5,2474.4,4.51342091]
["bitfinex","ETHUSD",1729991298397,0.37696745,2474.7,2474.4,4.81643243]
["bitfinex","ETHUSD",1729991298624,0.37696745,2474.6,2474.4,4.51342091]
["bitfinex","ETHUSD",1729991298939,0.37696745,2474.5,2474.4,4.51342091]
["bitfinex","ETHUSD",1729991299138,10.82391773,2474.8,2474.4,4.51342091]
["bitfinex","ETHUSD",1729991299139,0.37696745,2474.7,2474.4,4.81643513]
["bitfinex","ETHUSD",1729991299310,0.37696745,2474.6,2474.4,0.47204091]
["bitfinex","ETHUSD",1729991299516,0.37696745,2474.5,2474.2,10.13782782]
["bitfinex","ETHUSD",1729991299839,10.82391773,2474.8,2474.5,0.47183792]
["bitfinex","ETHUSD",1729991300028,0.37703579,2474.7,2474.2,10.13782782]
["bitfinex","ETHUSD",1729991300225,10.82391773,2474.8,2474.6,0.47170385]
["bitfinex","ETHUSD",1729991300433,10.82391773,2474.8,2474.3,0.3030443]
["bitfinex","ETHUSD",1729991300780,10.82391773,2474.8,2474.2,10.13782782]
["bitfinex","ETHUSD",1729991300961,0.37706938,2474.7,2474.4,0.471972]
["bitfinex","ETHUSD",1729991301101,0.37706938,2474.6,2474.3,0.47210608]
["bitfinex","ETHUSD",1729991301302,0.37706938,2474.5,2474.3,4.04153]
["bitfinex","ETHUSD",1729991301541,0.37706938,2474.4,2474.3,4.04153]
["bitfinex","ETHUSD",1729991301863,10.82391773,2474.8,2474.3,4.34461613]
["bitfinex","ETHUSD",1729991302005,0.37708253,2474.7,2474.4,0.30308613]
["bitfinex","ETHUSD",1729991302208,0.37708253,2474.6,2474.3,4.04153]
["bitfinex","ETHUSD",1729991302435,0.37708253,2474.5,2474.4,0.30309027]
["bitfinex","ETHUSD",1729991302827,0.37708253,2474.5,2474.3,5.16516322]
["bitfinex","ETHUSD",1729991303034,0.37708253,2474.4,2474.3,5.16516322]
["bitfinex","ETHUSD",1729991303549,0.37708253,2474.4,2474.3,5.46826]
["bitfinex","ETHUSD",1729991304053,10.82391773,2474.8,2474.3,5.46826042]
["bitfinex","ETHUSD",1729991304203,6.78317773,2474.8,2474.3,4.04153]
["bitfinex","ETHUSD",1729991305152,10.82391773,2474.8,2474.3,4.04153]
["bitfinex","ETHUSD",1729991305302,0.37710288,2474.7,2474.3,4.04153]
["bitfinex","ETHUSD",1729991305503,10.82391773,2474.8,2474.4,0.77506565]
["bitfinex","ETHUSD",1729991305904,6.01097773,2474.8,2474.6,5.52341782]
["bitfinex","ETHUSD",1729991306116,6.01097773,2474.8,2474.7,0.4715698]
["bitfinex","ETHUSD",1729991307235,6.38808988,2474.8,2474.7,0.4715698]
["bitfinex","ETHUSD",1729991307409,6.38810592,2474.8,2474.7,0.4715698]
["bitfinex","ETHUSD",1729991311137,6.38806952,2474.8,2474.7,0.4715698]
["bitfinex","ETHUSD",1729991314681,6.38800363,2474.8,2474.7,0.4715698]
["bitfinex","ETHUSD",1729991318239,6.01097773,2474.8,2474.7,0.4715698]
["bitfinex","ETHUSD",1729991318483,6.38792067,2474.8,2474.7,0.4715698]
["bitfinex","ETHUSD",1729991325815,6.38783293,2474.8,2474.7,0.4715698]
["bitfinex","ETHUSD",1729991330405,6.38783293,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729991330610,6.01097773,2474.8,2474.7,0.47142475]
["bitfinex","ETHUSD",1729991330923,6.38784535,2474.8,2474.7,0.47142475]
["bitfinex","ETHUSD",1729991331094,6.38784535,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729991331296,0.37686762,2474.7,2474.6,0.47155881]
["bitfinex","ETHUSD",1729991335733,0.37686762,2474.7,2474.6,4.51260881]
["bitfinex","ETHUSD",1729991336233,0.37689359,2474.7,2474.6,4.51260881]
["bitfinex","ETHUSD",1729991336743,6.01097773,2474.8,2474.6,4.51260881]
["bitfinex","ETHUSD",1729991336904,0.37689595,2474.7,2474.6,4.51260881]
["bitfinex","ETHUSD",1729991337309,0.37689595,2474.7,2474.6,4.81563074]
["bitfinex","ETHUSD",1729991339201,0.37689595,2474.7,2474.6,4.81564163]
["bitfinex","ETHUSD",1729991342851,6.01097773,2474.8,2474.6,4.81564163]
["bitfinex","ETHUSD",1729991343024,0.37696435,2474.7,2474.6,4.81564163]
["bitfinex","ETHUSD",1729991343225,0.37696435,2474.7,2474.6,4.81568192]
["bitfinex","ETHUSD",1729991346665,6.01097773,2474.8,2474.6,4.81568192]
["bitfinex","ETHUSD",1729991346666,6.01097773,2474.8,2474.6,0.77470218]
["bitfinex","ETHUSD",1729991346864,0.37706396,2474.7,2474.6,0.47155881]
["bitfinex","ETHUSD",1729991347030,0.37706396,2474.7,2474.6,0.77470795]
["bitfinex","ETHUSD",1729991347368,6.29249513,2474.7,2474.6,0.47155881]
["bitfinex","ETHUSD",1729991347725,6.29249513,2474.7,2474.3,0.30321945]
["bitfinex","ETHUSD",1729991347930,1.12966396,2474.6,2474.4,0.47181242]
["bitfinex","ETHUSD",1729991348171,0.37706396,2474.5,2474.1,6.09642782]
["bitfinex","ETHUSD",1729991348372,0.37706396,2474.4,2474.2,0.30317677]
["bitfinex","ETHUSD",1729991348552,0.37706396,2474.4,2474.0,0.63257276]
["bitfinex","ETHUSD",1729991348553,0.7526,2474.4,2474.3,0.30317677]
["bitfinex","ETHUSD",1729991348742,0.7526,2474.4,2474.0,4.67460276]
["bitfinex","ETHUSD",1729991348743,1.12960632,2474.4,2474.0,4.67460276]
["bitfinex","ETHUSD",1729991348939,0.37700632,2474.3,2474.1,4.34504533]
["bitfinex","ETHUSD",1729991349139,0.7526,2474.4,2474.2,0.30318533]
["bitfinex","ETHUSD",1729991349325,0.37700512,2474.3,2474.1,4.04186]
["bitfinex","ETHUSD",1729991349528,0.7526,2474.4,2474.2,0.30310976]
["bitfinex","ETHUSD",1729991349765,0.3769089,2474.3,2474.1,4.04186]
["bitfinex","ETHUSD",1729991349969,0.37688691,2474.2,2474.0,0.63257276]
["bitfinex","ETHUSD",1729991350138,0.7526,2474.3,2474.1,0.30312726]
["bitfinex","ETHUSD",1729991350327,0.60037291,2474.2,2474.1,0.47221471]
["bitfinex","ETHUSD",1729991350731,0.37686813,2474.2,2474.1,0.47221471]
["bitfinex","ETHUSD",1729991353341,4.79415,2474.3,2474.1,0.47221471]
["bitfinex","ETHUSD",1729991353880,0.7526,2474.2,2474.1,0.47221471]
["bitfinex","ETHUSD",1729991354174,1.12897937,2474.2,2474.1,0.47221471]
["bitfinex","ETHUSD",1729991354552,1.12897937,2474.2,2473.7,9.56722782]
["bitfinex","ETHUSD",1729991354760,1.12897937,2474.2,2474.1,0.47238158]
["bitfinex","ETHUSD",1729991354761,0.7526,2474.2,2474.1,0.47238158]
["bitfinex","ETHUSD",1729991354979,1.75653276,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1729991355275,0.7526,2474.2,2474.1,0.47238158]
["bitfinex","ETHUSD",1729991355438,0.7526,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1729991355636,0.7526,2474.2,2474.1,0.47238158]
["bitfinex","ETHUSD",1729991355868,5.17050554,2474.2,2473.7,5.52481782]
["bitfinex","ETHUSD",1729991356080,4.79431,2474.2,2474.1,0.47238158]
["bitfinex","ETHUSD",1729991356376,6.20232348,2474.2,2474.1,0.47238158]
["bitfinex","ETHUSD",1729991356586,4.0419,2474.1,2473.7,1.48244782]
["bitfinex","ETHUSD",1729991356781,4.0419,2474.1,2473.6,1.20495074]
["bitfinex","ETHUSD",1729991356782,4.0419,2474.1,2473.6,2.68739856]
["bitfinex","ETHUSD",1729991357174,0.7981,2473.9,2473.6,0.63275074]
["bitfinex","ETHUSD",1729991357381,0.7981,2473.9,2473.3,0.5722]
["bitfinex","ETHUSD",1729991357382,4.04239,2473.8,2473.3,4.61528]
["bitfinex","ETHUSD",1729991357686,4.04239,2473.8,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991357687,10.36574782,2473.7,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991357866,10.36574782,2473.7,2473.2,1.60687212]
["bitfinex","ETHUSD",1729991357867,4.84066,2473.7,2473.2,1.60687212]
["bitfinex","ETHUSD",1729991358189,4.84066,2473.7,2473.2,5.65020212]
["bitfinex","ETHUSD",1729991358346,4.04269,2473.6,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991358549,4.84104,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991358744,8.88401,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991359064,0.7981,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991360291,4.84115,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991360452,4.84116,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991360848,0.7981,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991364366,4.84113,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991364668,0.7981,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991365486,0.7981,2473.4,2473.3,0.47387932]
["bitfinex","ETHUSD",1729991366197,0.7981,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991366365,0.7981,2473.4,2473.3,0.47418412]
["bitfinex","ETHUSD",1729991366860,0.7981,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991367062,0.8049,2473.6,2473.3,0.47422768]
["bitfinex","ETHUSD",1729991367476,0.8049,2473.6,2473.2,4.1677643]
["bitfinex","ETHUSD",1729991367677,0.8049,2473.6,2473.4,0.47409348]
["bitfinex","ETHUSD",1729991367880,0.8049,2473.6,2473.3,0.47422768]
["bitfinex","ETHUSD",1729991368062,0.8049,2473.6,2473.5,0.4739593]
["bitfinex","ETHUSD",1729991368260,0.8049,2473.6,2473.4,0.47409348]
["bitfinex","ETHUSD",1729991368489,0.8049,2473.6,2473.5,0.4739593]
["bitfinex","ETHUSD",1729991368789,0.8049,2473.6,2473.3,4.04316]
["bitfinex","ETHUSD",1729991369007,0.8049,2473.6,2473.5,0.4739593]
["bitfinex","ETHUSD",1729991369157,0.8049,2473.6,2473.4,0.47409348]
["bitfinex","ETHUSD",1729991370191,4.84734,2473.8,2473.4,0.47409348]
["bitfinex","ETHUSD",1729991374899,3.02545254,2473.8,2473.4,0.47409348]
["bitfinex","ETHUSD",1729991375104,4.80315,2473.5,2473.4,0.47409348]
["bitfinex","ETHUSD",1729991375566,4.80315,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991375771,4.80315,2473.5,2473.3,0.47419864]
["bitfinex","ETHUSD",1729991376269,4.80315,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991376578,4.80315,2473.5,2473.3,0.47419864]
["bitfinex","ETHUSD",1729991376976,8.84611,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991377179,8.84611,2473.5,2473.4,0.47406444]
["bitfinex","ETHUSD",1729991377496,5.83600578,2473.5,2473.3,0.47419864]
["bitfinex","ETHUSD",1729991377686,5.83600578,2473.5,2473.4,0.47406444]
["bitfinex","ETHUSD",1729991378007,5.83600578,2473.5,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991378174,5.83600578,2473.5,2473.4,0.47406444]
["bitfinex","ETHUSD",1729991378175,4.80315,2473.5,2473.4,0.47406444]
["bitfinex","ETHUSD",1729991378390,4.80315,2473.5,2473.3,0.47419864]
["bitfinex","ETHUSD",1729991378586,4.80315,2473.5,2473.4,0.47406444]
["bitfinex","ETHUSD",1729991379087,4.04302,2473.4,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991380504,4.04302,2473.4,2473.3,0.47419864]
["bitfinex","ETHUSD",1729991380689,6.5583146,2473.4,2473.3,0.47419864]
["bitfinex","ETHUSD",1729991381013,4.79408,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991381190,6.27652782,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991381393,7.41176728,2473.3,2473.2,0.59884791]
["bitfinex","ETHUSD",1729991381592,7.41176728,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991381771,7.41176728,2473.3,2473.2,0.59884791]
["bitfinex","ETHUSD",1729991388019,5.92931946,2473.3,2473.2,0.59884791]
["bitfinex","ETHUSD",1729991388203,7.41176728,2473.3,2473.2,0.59884791]
["bitfinex","ETHUSD",1729991395585,5.92931946,2473.3,2473.2,0.59884791]
["bitfinex","ETHUSD",1729991395786,7.41176728,2473.3,2473.2,0.59884791]
["bitfinex","ETHUSD",1729991397030,5.92931946,2473.3,2473.2,0.59884791]
["bitfinex","ETHUSD",1729991398489,6.30502568,2473.3,2473.2,0.59884791]
["bitfinex","ETHUSD",1729991398838,5.92931946,2473.3,2473.2,0.59884791]
["bitfinex","ETHUSD",1729991399137,6.30502997,2473.3,2473.2,0.59884791]
["bitfinex","ETHUSD",1729991400827,7.78747779,2473.3,2473.2,0.59884791]
["bitfinex","ETHUSD",1729991401022,7.78768686,2473.3,2473.2,0.59884791]
["bitfinex","ETHUSD",1729991401611,7.79768686,2473.3,2473.2,0.59884791]
["bitfinex","ETHUSD",1729991401924,7.79768686,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991403921,12.28013468,2473.3,2473.2,0.1244243]
["bitfinex","ETHUSD",1729991404107,0.7594,2472.3,2472.1,0.63306309]
["bitfinex","ETHUSD",1729991404304,4.04498,2472.2,2472.1,0.63306309]
["bitfinex","ETHUSD",1729991404553,6.28677782,2472.3,2471.9,0.84821595]
["bitfinex","ETHUSD",1729991404709,4.04514,2472.1,2471.9,0.84821595]
["bitfinex","ETHUSD",1729991404905,4.04499,2472.2,2471.9,0.84821595]
["bitfinex","ETHUSD",1729991405111,4.04516,2472.1,2471.9,0.84821595]
["bitfinex","ETHUSD",1729991405310,5.52760782,2472.1,2471.9,0.74821595]
["bitfinex","ETHUSD",1729991405522,5.07818678,2472.2,2471.7,1.96892393]
["bitfinex","ETHUSD",1729991405748,1.03317678,2472.2,2471.7,6.01466393]
["bitfinex","ETHUSD",1729991405982,0.7594,2472.3,2471.7,7.49711175]
["bitfinex","ETHUSD",1729991406247,4.80392,2472.5,2471.9,5.52787782]
["bitfinex","ETHUSD",1729991406448,1.85822276,2472.4,2471.9,8.09081]
["bitfinex","ETHUSD",1729991406608,1.48244782,2472.4,2471.9,4.04538]
["bitfinex","ETHUSD",1729991406809,6.28636782,2472.5,2471.9,4.04538]
["bitfinex","ETHUSD",1729991407008,0.37578663,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1729991407240,1.48244782,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1729991407810,1.48244782,2472.4,2471.9,8.09074]
["bitfinex","ETHUSD",1729991408041,1.48244782,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1729991409515,5.52709782,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1729991409754,2.64885568,2472.4,2471.9,8.09075]
["bitfinex","ETHUSD",1729991409959,2.64885568,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1729991410358,2.64885568,2472.4,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991411472,6.69352568,2472.4,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991417472,2.64885568,2472.4,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991417796,2.64885568,2472.4,2472.0,1.1732814]
["bitfinex","ETHUSD",1729991419558,6.69354568,2472.4,2472.0,1.1732814]
["bitfinex","ETHUSD",1729991420466,2.64885568,2472.4,2472.0,1.1732814]
["bitfinex","ETHUSD",1729991421404,6.69358568,2472.4,2472.0,1.1732814]
["bitfinex","ETHUSD",1729991425572,5.21113786,2472.4,2472.0,1.1732814]
["bitfinex","ETHUSD",1729991426509,1.16640786,2472.4,2472.0,1.1732814]
["bitfinex","ETHUSD",1729991428785,5.21109786,2472.4,2472.0,1.1732814]
["bitfinex","ETHUSD",1729991429534,1.93694657,2472.3,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991429708,7.46424439,2472.3,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991430037,4.04467,2472.4,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991430728,10.35883782,2472.5,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991431023,4.41999256,2472.4,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991431226,4.04466,2472.4,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991433392,5.08054878,2472.4,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991435116,6.5629966,2472.4,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991436451,5.90264692,2472.3,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991436635,5.52728782,2472.3,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991436842,4.04484,2472.3,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991437382,9.57219782,2472.3,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991437655,4.04506,2472.2,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991442560,6.66678348,2472.3,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991442730,0.37580799,2472.2,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991442931,10.71173348,2472.3,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991443133,1.44698867,2472.2,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991443327,0.37581532,2472.1,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991445063,0.37606239,2472.1,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991447730,0.97836991,2472.1,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991448724,4.04484,2472.3,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991449044,1.53181042,2472.2,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991449354,0.97908164,2472.1,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991451722,0.97908164,2472.1,2472.0,0.78026398]
["bitfinex","ETHUSD",1729991452334,0.97908164,2472.1,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991452661,0.98001865,2472.1,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991462774,0.98024128,2472.1,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991465494,0.37701588,2472.1,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991465662,0.37701588,2472.1,2472.0,0.78027202]
["bitfinex","ETHUSD",1729991466457,0.37702627,2472.1,2472.0,0.78027221]
["bitfinex","ETHUSD",1729991466895,0.37702627,2472.1,2472.0,4.82557221]
["bitfinex","ETHUSD",1729991468600,0.37702627,2472.1,2472.0,0.78027221]
["bitfinex","ETHUSD",1729991468975,0.37702627,2472.1,2472.0,4.5219814]
["bitfinex","ETHUSD",1729991469278,0.37702627,2472.1,2472.0,4.82556377]
["bitfinex","ETHUSD",1729991470010,6.31421782,2472.5,2472.0,4.82556377]
["bitfinex","ETHUSD",1729991470188,0.37704496,2472.1,2472.0,4.8255649]
["bitfinex","ETHUSD",1729991470374,0.37704496,2472.1,2472.0,4.82556345]
["bitfinex","ETHUSD",1729991473669,0.37704496,2472.1,2472.0,0.78026345]
["bitfinex","ETHUSD",1729991481288,4.04469,2472.4,2472.0,0.78026345]
["bitfinex","ETHUSD",1729991481594,1.41290378,2472.3,2472.0,0.78023499]
["bitfinex","ETHUSD",1729991481827,0.377013,2472.2,2472.0,0.78023499]
["bitfinex","ETHUSD",1729991481987,0.377013,2472.1,2472.0,0.78023499]
["bitfinex","ETHUSD",1729991482188,0.377013,2472.1,2472.0,1.08378857]
["bitfinex","ETHUSD",1729991485331,0.37693688,2472.1,2472.0,1.08378636]
["bitfinex","ETHUSD",1729991486109,0.37692476,2472.1,2472.0,1.08378636]
["bitfinex","ETHUSD",1729991487905,0.37692476,2472.1,2472.0,0.78023499]
["bitfinex","ETHUSD",1729991488842,0.7753,2472.2,2472.0,0.78023499]
["bitfinex","ETHUSD",1729991489537,0.37688714,2472.1,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991490139,0.7753,2472.2,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991490346,0.37686284,2472.1,2472.0,0.4766814]
["bitfinex","ETHUSD",1729991490550,0.37686284,2472.1,2472.0,4.82553835]
["bitfinex","ETHUSD",1729991490837,0.37686221,2472.1,2472.0,4.064292]
["bitfinex","ETHUSD",1729991491041,0.37686221,2472.1,2472.0,2.95928038]
["bitfinex","ETHUSD",1729991491240,0.37686221,2472.1,2472.0,7.00458038]
["bitfinex","ETHUSD",1729991494167,4.04452,2472.5,2472.0,7.00455039]
["bitfinex","ETHUSD",1729991494343,0.37683654,2472.4,2472.0,6.70102922]
["bitfinex","ETHUSD",1729991494545,0.37683654,2472.3,2472.0,6.70102922]
["bitfinex","ETHUSD",1729991494747,0.37683654,2472.2,2472.1,0.30351397]
["bitfinex","ETHUSD",1729991494936,0.37683654,2472.2,2472.1,0.78045036]
["bitfinex","ETHUSD",1729991495571,0.37683654,2472.2,2472.1,0.47693639]
["bitfinex","ETHUSD",1729991497876,0.37679061,2472.2,2472.1,0.47693639]
["bitfinex","ETHUSD",1729991498643,0.37679061,2472.2,2472.1,7.07919863]
["bitfinex","ETHUSD",1729991498851,0.37679061,2472.2,2472.1,8.07928496]
["bitfinex","ETHUSD",1729991501150,0.37656696,2472.2,2472.1,8.07917681]
["bitfinex","ETHUSD",1729991501351,4.81957,2472.7,2472.2,4.04491]
["bitfinex","ETHUSD",1729991501555,0.37652354,2472.6,2472.2,5.52735782]
["bitfinex","ETHUSD",1729991501761,0.37652354,2472.5,2472.3,0.47668592]
["bitfinex","ETHUSD",1729991502072,0.37652354,2472.4,2472.3,0.47668592]
["bitfinex","ETHUSD",1729991504588,4.81957,2472.7,2472.3,0.47668592]
["bitfinex","ETHUSD",1729991504780,0.37639623,2472.6,2472.3,0.47668592]
["bitfinex","ETHUSD",1729991505079,4.04439,2472.6,2472.1,10.26914782]
["bitfinex","ETHUSD",1729991505380,0.3763972,2472.5,2472.1,6.22409782]
["bitfinex","ETHUSD",1729991505579,0.3763972,2472.4,2472.2,6.00423806]
["bitfinex","ETHUSD",1729991505748,0.3763972,2472.3,2472.2,6.00423806]
["bitfinex","ETHUSD",1729991505950,0.3763972,2472.3,2472.2,4.52179024]
["bitfinex","ETHUSD",1729991512181,0.3763972,2472.3,2472.2,0.47682024]
["bitfinex","ETHUSD",1729991512390,4.04444,2472.6,2472.2,0.47682024]
["bitfinex","ETHUSD",1729991512585,0.886398,2472.5,2472.2,0.47682024]
["bitfinex","ETHUSD",1729991512763,0.37632054,2472.4,2472.2,0.47682024]
["bitfinex","ETHUSD",1729991513094,0.37632054,2472.3,2472.2,0.47682024]
["bitfinex","ETHUSD",1729991513398,0.37632054,2472.4,2472.2,0.47682024]
["bitfinex","ETHUSD",1729991513593,0.37632054,2472.3,2472.2,0.47682024]
["bitfinex","ETHUSD",1729991516311,4.04444,2472.6,2472.2,0.47682024]
["bitfinex","ETHUSD",1729991516502,0.37632213,2472.3,2472.2,0.47682024]
["bitfinex","ETHUSD",1729991520025,0.37629301,2472.3,2472.2,0.47682024]
["bitfinex","ETHUSD",1729991521894,0.37629301,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1729991522092,4.79704,2472.4,2472.2,0.47674027]
["bitfinex","ETHUSD",1729991522331,0.37629088,2472.3,2471.9,5.52790782]
["bitfinex","ETHUSD",1729991522532,0.37629035,2472.2,2472.0,0.30322908]
["bitfinex","ETHUSD",1729991522738,4.79704,2472.4,2472.0,0.30322908]
["bitfinex","ETHUSD",1729991522897,0.3762915,2472.3,2471.9,5.52790782]
["bitfinex","ETHUSD",1729991523096,0.3762915,2472.2,2472.0,0.30322815]
["bitfinex","ETHUSD",1729991523297,4.79704,2472.4,2471.9,5.52790782]
["bitfinex","ETHUSD",1729991523596,0.37630967,2472.3,2472.0,0.3032375]
["bitfinex","ETHUSD",1729991523847,0.37630967,2472.2,2471.9,5.52790782]
["bitfinex","ETHUSD",1729991524042,4.79704,2472.4,2472.0,0.30323758]
["bitfinex","ETHUSD",1729991524337,0.37625827,2472.3,2471.9,5.52790782]
["bitfinex","ETHUSD",1729991524495,0.37625827,2472.2,2472.0,0.30324875]
["bitfinex","ETHUSD",1729991524695,4.79704,2472.4,2471.9,5.52790782]
["bitfinex","ETHUSD",1729991524896,0.37621036,2472.3,2472.0,0.30324872]
["bitfinex","ETHUSD",1729991525135,0.37621036,2472.2,2471.9,5.52790782]
["bitfinex","ETHUSD",1729991525432,4.79704,2472.4,2472.0,0.30325774]
["bitfinex","ETHUSD",1729991525633,0.37621196,2472.3,2471.9,5.52790782]
["bitfinex","ETHUSD",1729991525933,0.37621196,2472.2,2472.0,0.30325794]
["bitfinex","ETHUSD",1729991526231,4.79704,2472.4,2471.9,5.52790782]
["bitfinex","ETHUSD",1729991526532,0.37621262,2472.3,2472.0,0.30326862]
["bitfinex","ETHUSD",1729991526727,0.37621262,2472.2,2471.9,5.52790782]
["bitfinex","ETHUSD",1729991526922,4.79704,2472.4,2472.0,4.34855864]
["bitfinex","ETHUSD",1729991527125,0.37620792,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1729991527319,0.37620792,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1729991527538,5.82943378,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1729991527697,0.37622796,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1729991527898,0.37622796,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1729991528096,4.79704,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1729991528397,0.3762383,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1729991528630,0.3762383,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1729991528850,4.79704,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1729991528998,0.37623766,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1729991529338,0.37623766,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1729991529533,4.79704,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1729991529739,0.37625158,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1729991529937,0.37625158,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1729991530173,0.37625158,2472.1,2472.0,4.04529]
["bitfinex","ETHUSD",1729991530504,0.37625158,2472.1,2472.0,4.82552423]
["bitfinex","ETHUSD",1729991530701,0.37625158,2472.3,2472.0,4.82552423]
["bitfinex","ETHUSD",1729991531037,0.37625158,2472.2,2472.0,4.52221171]
["bitfinex","ETHUSD",1729991531235,0.37625158,2472.1,2472.0,4.52221171]
["bitfinex","ETHUSD",1729991531400,0.37625158,2472.3,2472.0,4.8255397]
["bitfinex","ETHUSD",1729991531601,0.37625158,2472.2,2472.0,4.52221171]
["bitfinex","ETHUSD",1729991531814,0.7523,2472.4,2472.0,4.52221171]
["bitfinex","ETHUSD",1729991531815,0.37625158,2472.1,2472.0,4.52221171]
["bitfinex","ETHUSD",1729991532036,0.37625158,2472.3,2472.0,4.8255345]
["bitfinex","ETHUSD",1729991532237,0.37625158,2472.2,2472.1,0.30332279]
["bitfinex","ETHUSD",1729991532742,0.37625158,2472.3,2472.1,0.78011016]
["bitfinex","ETHUSD",1729991532947,0.37625158,2472.2,2472.1,0.47678737]
["bitfinex","ETHUSD",1729991533245,0.37625158,2472.2,2472.1,0.78011921]
["bitfinex","ETHUSD",1729991533838,0.37625158,2472.3,2472.1,0.78011921]
["bitfinex","ETHUSD",1729991534083,0.37625158,2472.2,2472.1,0.47678737]
["bitfinex","ETHUSD",1729991534253,2.6604994,2472.2,2472.1,0.47678737]
["bitfinex","ETHUSD",1729991534452,2.6604994,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1729991534453,5.22303158,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1729991534667,4.84678,2472.2,2472.1,0.47677647]
["bitfinex","ETHUSD",1729991534858,5.22310752,2472.2,2471.9,0.30339173]
["bitfinex","ETHUSD",1729991535057,1.45136705,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1729991535254,0.37632752,2472.0,2471.8,0.30339801]
["bitfinex","ETHUSD",1729991535501,0.37632752,2471.9,2471.7,4.04576]
["bitfinex","ETHUSD",1729991535651,4.84678,2472.2,2471.8,0.30337742]
["bitfinex","ETHUSD",1729991535856,0.37628453,2472.1,2471.9,0.30337742]
["bitfinex","ETHUSD",1729991536053,0.37628453,2472.0,2471.7,4.04576]
["bitfinex","ETHUSD",1729991536387,0.37621658,2471.9,2471.8,0.30337782]
["bitfinex","ETHUSD",1729991536598,4.84678,2472.2,2471.8,0.30337782]
["bitfinex","ETHUSD",1729991536894,0.37620487,2472.1,2471.9,0.30337782]
["bitfinex","ETHUSD",1729991537097,0.37620487,2472.0,2471.8,10.27012782]
["bitfinex","ETHUSD",1729991537256,0.8018,2472.2,2471.9,0.30334725]
["bitfinex","ETHUSD",1729991537600,1.48244782,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1729991537601,0.37618654,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1729991537797,0.37618654,2472.1,2471.8,4.04553]
["bitfinex","ETHUSD",1729991537968,0.8332,2472.2,2471.9,0.30334554]
["bitfinex","ETHUSD",1729991538171,0.8332,2472.2,2471.8,4.04553]
["bitfinex","ETHUSD",1729991538172,0.37618919,2472.1,2471.8,8.09107]
["bitfinex","ETHUSD",1729991538369,0.37618919,2472.0,2471.9,0.30333369]
["bitfinex","ETHUSD",1729991538697,0.37618919,2472.0,2471.8,4.04553]
["bitfinex","ETHUSD",1729991538991,0.37614596,2471.9,2471.8,4.04553]
["bitfinex","ETHUSD",1729991539192,0.8332,2471.9,2471.8,0.30333759]
["bitfinex","ETHUSD",1729991539696,0.8332,2471.9,2471.8,0.30332247]
["bitfinex","ETHUSD",1729991540693,0.8332,2471.9,2471.8,4.34895247]
["bitfinex","ETHUSD",1729991541306,0.8332,2471.9,2471.8,0.30332247]
["bitfinex","ETHUSD",1729991542826,1.20926381,2471.9,2471.6,9.57413782]
["bitfinex","ETHUSD",1729991543123,0.8332,2471.9,2471.7,4.34908118]
["bitfinex","ETHUSD",1729991543307,0.8332,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1729991544294,0.37597037,2471.8,2471.6,4.04583]
["bitfinex","ETHUSD",1729991544629,0.8332,2471.9,2471.6,5.52827782]
["bitfinex","ETHUSD",1729991544786,0.37596889,2471.8,2471.6,5.52827782]
["bitfinex","ETHUSD",1729991544985,0.8332,2471.9,2471.6,5.52827782]
["bitfinex","ETHUSD",1729991545245,0.37597555,2471.8,2471.6,5.52827782]
["bitfinex","ETHUSD",1729991545386,0.8332,2471.9,2471.7,0.47748107]
["bitfinex","ETHUSD",1729991548615,0.831,2471.5,2471.4,0.63323357]
["bitfinex","ETHUSD",1729991548787,5.25292094,2471.5,2471.4,0.47789515]
["bitfinex","ETHUSD",1729991549048,5.25292094,2471.5,2471.2,0.0008]
["bitfinex","ETHUSD",1729991549183,1.48244782,2471.4,2471.3,0.47647742]
["bitfinex","ETHUSD",1729991549492,7.77599993,2471.4,2471.3,0.47647742]
["bitfinex","ETHUSD",1729991549898,2.24727211,2471.4,2471.3,0.47647742]
["bitfinex","ETHUSD",1729991550084,2.24727211,2471.4,2471.3,0.42647742]
["bitfinex","ETHUSD",1729991550284,1.41627211,2471.4,2471.3,0.42647742]
["bitfinex","ETHUSD",1729991550529,0.3752889,2471.4,2471.3,0.42647742]
["bitfinex","ETHUSD",1729991550842,1.48244782,2471.6,2471.3,0.42647742]
["bitfinex","ETHUSD",1729991550981,0.37529764,2471.4,2471.3,0.42647742]
["bitfinex","ETHUSD",1729991551188,6.35926782,2471.7,2471.3,0.42647742]
["bitfinex","ETHUSD",1729991551486,0.3751431,2471.6,2471.3,0.42647742]
["bitfinex","ETHUSD",1729991551687,0.3751431,2471.5,2471.3,0.42647742]
["bitfinex","ETHUSD",1729991552219,1.07801409,2471.6,2471.3,0.42647742]
["bitfinex","ETHUSD",1729991552761,1.07801409,2471.6,2471.4,0.6966]
["bitfinex","ETHUSD",1729991552886,0.831,2471.7,2471.3,4.47283742]
["bitfinex","ETHUSD",1729991553087,0.831,2471.7,2471.5,0.47454194]
["bitfinex","ETHUSD",1729991553322,2.31344782,2471.7,2471.4,0.47467634]
["bitfinex","ETHUSD",1729991553628,0.831,2471.7,2471.5,0.47454194]
["bitfinex","ETHUSD",1729991553836,0.831,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1729991554026,0.831,2471.9,2471.6,4.04593]
["bitfinex","ETHUSD",1729991554185,2.96099177,2472.1,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991554186,3.97327716,2472.1,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991554384,0.37500505,2472.0,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991554700,5.65478033,2472.1,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991555027,0.37500822,2472.0,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991555187,1.54309561,2472.0,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991556003,3.02554343,2472.0,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991557492,1.54309561,2472.0,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991560130,3.02554343,2472.0,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991562638,1.54309561,2472.0,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991564709,1.54309561,2472.0,2471.8,0.6966]
["bitfinex","ETHUSD",1729991565126,1.54309561,2472.0,2471.9,0.47426988]
["bitfinex","ETHUSD",1729991565332,1.91822908,2472.0,2471.9,0.47426988]
["bitfinex","ETHUSD",1729991568260,1.54309561,2472.0,2471.9,0.47426988]
["bitfinex","ETHUSD",1729991568465,1.91828634,2472.0,2471.9,0.47426988]
["bitfinex","ETHUSD",1729991568635,1.91828634,2472.0,2471.6,4.74245]
["bitfinex","ETHUSD",1729991568837,10.17998784,2472.1,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991569022,0.37520339,2472.0,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991569333,10.17998784,2472.1,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991569537,0.3752246,2472.0,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991569741,10.17998784,2472.1,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991569949,0.37522381,2472.0,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991570163,6.1527348,2472.1,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991570326,0.37524993,2472.0,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991570665,4.65238002,2472.1,2471.7,0.47453861]
["bitfinex","ETHUSD",1729991570978,4.65238002,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1729991571336,4.65238002,2472.1,2471.9,0.47426981]
["bitfinex","ETHUSD",1729991571922,4.65238002,2472.1,2471.9,1.17086981]
["bitfinex","ETHUSD",1729991578281,0.37552341,2472.0,2471.9,1.17086981]
["bitfinex","ETHUSD",1729991578576,0.37552422,2472.0,2471.9,1.17086981]
["bitfinex","ETHUSD",1729991578955,4.65238002,2472.1,2471.9,1.17086981]
["bitfinex","ETHUSD",1729991579281,0.37558057,2472.0,2471.9,1.17086981]
["bitfinex","ETHUSD",1729991579493,4.65238002,2472.1,2471.9,3.32320139]
["bitfinex","ETHUSD",1729991579789,4.65238002,2472.1,2472.0,5.52774782]
["bitfinex","ETHUSD",1729991580083,4.65143753,2472.1,2472.0,4.51932277]
["bitfinex","ETHUSD",1729991580240,4.65143753,2472.1,2472.0,7.14314003]
["bitfinex","ETHUSD",1729991580673,4.65143753,2472.1,2472.0,7.920642]
["bitfinex","ETHUSD",1729991580859,4.65143753,2472.1,2472.0,7.83974003]
["bitfinex","ETHUSD",1729991593180,4.65143753,2472.1,2472.0,6.35729221]
["bitfinex","ETHUSD",1729991593427,4.65143753,2472.1,2472.0,0.47402277]
["bitfinex","ETHUSD",1729991595385,4.65143753,2472.1,2472.0,4.51932277]
["bitfinex","ETHUSD",1729991595924,4.65143753,2472.1,2472.0,0.47402277]
["bitfinex","ETHUSD",1729991596901,5.44113753,2472.1,2472.0,0.47402277]
["bitfinex","ETHUSD",1729991597299,5.44113753,2472.1,2471.7,4.04567]
["bitfinex","ETHUSD",1729991597529,5.44113753,2472.1,2472.0,0.45765603]
["bitfinex","ETHUSD",1729991597717,6.94249107,2472.1,2471.7,8.09138]
["bitfinex","ETHUSD",1729991597929,5.44113753,2472.1,2472.0,0.4576846]
["bitfinex","ETHUSD",1729991598135,5.44113753,2472.1,2471.7,8.09138]
["bitfinex","ETHUSD",1729991598332,5.44113753,2472.1,2472.0,0.4576846]
["bitfinex","ETHUSD",1729991598531,5.44113753,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1729991598731,5.44113753,2472.1,2472.0,0.4576846]
["bitfinex","ETHUSD",1729991598905,5.44113753,2472.1,2471.9,0.45781895]
["bitfinex","ETHUSD",1729991599105,5.44113753,2472.1,2472.0,0.4576846]
["bitfinex","ETHUSD",1729991599505,5.44113753,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1729991599733,5.44113753,2472.1,2472.0,0.4576846]
["bitfinex","ETHUSD",1729991600244,5.44113753,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1729991600410,5.44113753,2472.1,2471.9,0.45781895]
["bitfinex","ETHUSD",1729991601449,6.92358535,2472.1,2471.9,0.45781895]
["bitfinex","ETHUSD",1729991601682,5.44113753,2472.1,2471.7,8.0914]
["bitfinex","ETHUSD",1729991601848,5.44113753,2472.1,2472.0,0.45771674]
["bitfinex","ETHUSD",1729991602148,5.44113753,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1729991602309,5.44113753,2472.1,2472.0,0.45771674]
["bitfinex","ETHUSD",1729991602835,5.44113753,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1729991603147,5.44113753,2472.1,2471.8,0.45798544]
["bitfinex","ETHUSD",1729991603503,5.44113753,2472.1,2471.7,5.52814782]
["bitfinex","ETHUSD",1729991603843,5.44113753,2472.1,2471.8,0.45798544]
["bitfinex","ETHUSD",1729991604045,5.44113753,2472.1,2471.7,5.52813782]
["bitfinex","ETHUSD",1729991604200,5.44113753,2472.1,2471.8,0.45798544]
["bitfinex","ETHUSD",1729991604400,5.44113753,2472.1,2471.7,9.57383782]
["bitfinex","ETHUSD",1729991604631,5.44113753,2472.1,2471.8,0.45798544]
["bitfinex","ETHUSD",1729991604799,5.44113753,2472.1,2471.7,9.57383782]
["bitfinex","ETHUSD",1729991605004,5.44113753,2472.1,2471.8,4.50360544]
["bitfinex","ETHUSD",1729991607630,5.44113753,2472.1,2471.8,1.94043326]
["bitfinex","ETHUSD",1729991607801,5.44113753,2472.1,2471.9,4.04545]
["bitfinex","ETHUSD",1729991608006,5.44113753,2472.1,2472.0,0.45783457]
["bitfinex","ETHUSD",1729991611888,5.8171303,2472.1,2472.0,0.45783457]
["bitfinex","ETHUSD",1729991612650,5.8171303,2472.1,2471.8,4.0456]
["bitfinex","ETHUSD",1729991612990,5.0274303,2472.1,2471.9,4.50339892]
["bitfinex","ETHUSD",1729991613550,4.65143753,2472.1,2471.9,4.50339892]
["bitfinex","ETHUSD",1729991616295,4.65143753,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1729991616489,5.02757776,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1729991616690,5.02757776,2472.1,2472.0,4.50313457]
["bitfinex","ETHUSD",1729991617270,5.02761138,2472.1,2472.0,5.57589681]
["bitfinex","ETHUSD",1729991617786,4.65143753,2472.1,2472.0,5.57589681]
["bitfinex","ETHUSD",1729991623106,4.65143753,2472.1,2472.0,7.05834463]
["bitfinex","ETHUSD",1729991623793,4.65143753,2472.1,2472.0,5.57589681]
["bitfinex","ETHUSD",1729991625127,4.65143753,2472.1,2472.0,7.05834463]
["bitfinex","ETHUSD",1729991626736,4.65143753,2472.1,2472.0,5.57589681]
["bitfinex","ETHUSD",1729991627022,4.65143753,2472.1,2472.0,5.87904396]
["bitfinex","ETHUSD",1729991628050,4.65143753,2472.1,2472.0,7.05834463]
["bitfinex","ETHUSD",1729991628325,4.65143753,2472.1,2472.0,7.36151103]
["bitfinex","ETHUSD",1729991629807,4.65143753,2472.1,2472.0,8.05811103]
["bitfinex","ETHUSD",1729991630690,4.65143753,2472.1,2472.0,7.75494463]
["bitfinex","ETHUSD",1729991630896,4.65143753,2472.1,2472.0,8.05812475]
["bitfinex","ETHUSD",1729991632034,4.65143753,2472.1,2472.0,8.76007708]
["bitfinex","ETHUSD",1729991632346,4.65143753,2472.1,2472.0,9.81295687]
["bitfinex","ETHUSD",1729991636463,4.65143753,2472.1,2472.0,8.759927]
["bitfinex","ETHUSD",1729991636838,4.65143753,2472.1,2472.0,9.81263193]
["bitfinex","ETHUSD",1729991637223,4.65143753,2472.1,2472.0,9.01263193]
["bitfinex","ETHUSD",1729991638073,4.65143753,2472.1,2472.0,7.95984698]
["bitfinex","ETHUSD",1729991639227,4.65143753,2472.1,2472.0,7.95977172]
["bitfinex","ETHUSD",1729991640757,4.65143753,2472.1,2472.0,7.95976056]
["bitfinex","ETHUSD",1729991642664,4.65143753,2472.1,2472.0,7.25804473]
["bitfinex","ETHUSD",1729991644181,4.65143753,2472.1,2472.0,6.95494463]
["bitfinex","ETHUSD",1729991644385,4.65143753,2472.1,2472.0,7.25799499]
["bitfinex","ETHUSD",1729991646298,4.65143753,2472.1,2472.0,6.18523275]
["bitfinex","ETHUSD",1729991646590,4.65143753,2472.1,2472.0,5.48863275]
["bitfinex","ETHUSD",1729991647052,11.34789974,2472.1,2472.0,0.45783457]
["bitfinex","ETHUSD",1729991647455,0.7926,2471.8,2471.4,2.53503119]
["bitfinex","ETHUSD",1729991647679,0.7926,2471.8,2471.4,1.48244782]
["bitfinex","ETHUSD",1729991647879,0.7926,2471.8,2471.3,5.52876782]
["bitfinex","ETHUSD",1729991648078,0.37617929,2471.7,2471.3,9.57512782]
["bitfinex","ETHUSD",1729991648355,0.7926,2471.8,2471.4,1.48244782]
["bitfinex","ETHUSD",1729991648552,0.37609435,2471.7,2471.4,1.48244782]
["bitfinex","ETHUSD",1729991648795,1.53813978,2471.8,2471.4,1.48244782]
["bitfinex","ETHUSD",1729991649084,0.37608946,2471.7,2471.4,1.48244782]
["bitfinex","ETHUSD",1729991649286,1.53813978,2471.8,2471.4,1.48244782]
["bitfinex","ETHUSD",1729991650449,1.53813978,2471.8,2471.5,0.44280482]
["bitfinex","ETHUSD",1729991650685,0.96292598,2471.7,2471.5,0.44280482]
["bitfinex","ETHUSD",1729991650864,0.7926,2471.6,2471.5,0.44280482]
["bitfinex","ETHUSD",1729991651067,6.32100782,2471.6,2471.5,0.44280482]
["bitfinex","ETHUSD",1729991651393,4.04615,2471.5,2471.2,0.0008]
["bitfinex","ETHUSD",1729991651606,0.7926,2471.4,2471.2,0.0008]
["bitfinex","ETHUSD",1729991651890,1.42471978,2471.4,2471.2,0.0008]
["bitfinex","ETHUSD",1729991654053,0.7926,2471.4,2471.2,0.0008]
["bitfinex","ETHUSD",1729991657604,0.7926,2471.4,2471.2,4.04737]
["bitfinex","ETHUSD",1729991657779,0.7926,2471.4,2471.2,0.0008]
["bitfinex","ETHUSD",1729991663074,2.27504782,2471.4,2471.2,0.0008]
["bitfinex","ETHUSD",1729991663269,0.809,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729991665416,0.809,2471.3,2471.2,0.44469599]
["bitfinex","ETHUSD",1729991667815,0.809,2471.3,2471.2,4.49130599]
["bitfinex","ETHUSD",1729991667986,0.7887,2471.6,2471.2,0.44469599]
["bitfinex","ETHUSD",1729991668174,1.34153278,2471.6,2471.2,0.44469599]
["bitfinex","ETHUSD",1729991668679,1.34153278,2471.6,2471.2,4.49129599]
["bitfinex","ETHUSD",1729991669374,0.7887,2471.5,2471.2,4.49129599]
["bitfinex","ETHUSD",1729991669661,0.7887,2471.5,2471.2,0.44469599]
["bitfinex","ETHUSD",1729991669839,0.7887,2471.5,2471.2,4.49130599]
["bitfinex","ETHUSD",1729991671140,4.04569,2471.8,2471.2,0.44469599]
["bitfinex","ETHUSD",1729991671369,1.193269,2471.7,2471.3,4.04642]
["bitfinex","ETHUSD",1729991671667,1.193269,2471.7,2471.4,0.44362716]
["bitfinex","ETHUSD",1729991676670,5.239089,2471.7,2471.4,0.44362716]
["bitfinex","ETHUSD",1729991677771,1.193269,2471.7,2471.4,0.44362716]
["bitfinex","ETHUSD",1729991678549,0.7887,2471.7,2471.4,0.44362716]
["bitfinex","ETHUSD",1729991678750,4.04549,2471.9,2471.4,4.48987716]
["bitfinex","ETHUSD",1729991679074,5.52793782,2471.9,2471.4,4.48987716]
["bitfinex","ETHUSD",1729991679273,5.52793782,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1729991679587,4.04549,2471.9,2471.6,0.44334783]
["bitfinex","ETHUSD",1729991680240,5.52793782,2471.9,2471.6,0.44334783]
["bitfinex","ETHUSD",1729991681071,6.18027216,2471.9,2471.6,0.44334783]
["bitfinex","ETHUSD",1729991681266,6.18027216,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1729991681473,6.18027216,2471.9,2471.7,0.44321345]
["bitfinex","ETHUSD",1729991681787,6.18027216,2471.9,2471.8,0.44307908]
["bitfinex","ETHUSD",1729991682285,6.18027216,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1729991682498,6.18027216,2471.9,2471.8,0.44307908]
["bitfinex","ETHUSD",1729991682699,6.18027216,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1729991682905,6.18027216,2471.9,2471.8,0.44307908]
["bitfinex","ETHUSD",1729991683383,6.18027216,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1729991683591,4.87239,2471.9,2471.8,0.44307908]
["bitfinex","ETHUSD",1729991683899,8.91831,2471.8,2471.3,4.74299]
["bitfinex","ETHUSD",1729991684085,10.40075782,2471.8,2471.3,4.74299]
["bitfinex","ETHUSD",1729991684282,10.40075782,2471.8,2471.4,0.44361662]
["bitfinex","ETHUSD",1729991684482,11.4408336,2471.8,2471.4,0.44361662]
["bitfinex","ETHUSD",1729991684869,4.0458,2471.7,2471.4,0.44361662]
["bitfinex","ETHUSD",1729991685075,4.87255,2471.8,2471.4,0.44361662]
["bitfinex","ETHUSD",1729991685387,4.80833,2472.0,2471.6,1.48244782]
["bitfinex","ETHUSD",1729991685593,4.80833,2472.0,2471.5,5.97196004]
["bitfinex","ETHUSD",1729991685912,4.80833,2472.0,2471.7,0.44321345]
["bitfinex","ETHUSD",1729991686095,6.02695963,2472.0,2471.6,0.44332325]
["bitfinex","ETHUSD",1729991686305,6.02695963,2472.0,2471.8,0.44303694]
["bitfinex","ETHUSD",1729991686479,6.02695963,2472.0,2471.7,0.44317131]
["bitfinex","ETHUSD",1729991686669,6.02695963,2472.0,2471.9,0.44290259]
["bitfinex","ETHUSD",1729991686874,6.40202832,2472.0,2471.8,0.44303694]
["bitfinex","ETHUSD",1729991687216,6.02695963,2472.0,2471.9,0.44290259]
["bitfinex","ETHUSD",1729991687418,6.40202864,2472.0,2471.9,0.44290259]
["bitfinex","ETHUSD",1729991687713,6.40202864,2472.0,2471.5,5.52847782]
["bitfinex","ETHUSD",1729991687873,4.80833,2472.0,2471.9,0.44290259]
["bitfinex","ETHUSD",1729991688081,5.1835076,2472.0,2471.5,5.52847782]
["bitfinex","ETHUSD",1729991688383,0.3753042,2471.9,2471.5,5.52847782]
["bitfinex","ETHUSD",1729991688717,4.80833,2472.0,2471.6,0.44330569]
["bitfinex","ETHUSD",1729991689187,0.3753012,2471.9,2471.6,0.44330569]
["bitfinex","ETHUSD",1729991689386,4.80833,2472.0,2471.6,0.44330569]
["bitfinex","ETHUSD",1729991689617,0.37543962,2471.9,2471.6,0.44330569]
["bitfinex","ETHUSD",1729991689918,4.80833,2472.0,2471.6,0.44330569]
["bitfinex","ETHUSD",1729991690125,0.37543636,2471.9,2471.6,0.44330569]
["bitfinex","ETHUSD",1729991690273,4.80833,2472.0,2471.6,0.44330569]
["bitfinex","ETHUSD",1729991690470,0.37544943,2471.9,2471.6,0.44330569]
["bitfinex","ETHUSD",1729991690713,0.37544943,2471.8,2471.6,1.13990569]
["bitfinex","ETHUSD",1729991690882,4.80833,2472.0,2471.6,1.13990569]
["bitfinex","ETHUSD",1729991691216,0.3755917,2471.9,2471.6,1.13990569]
["bitfinex","ETHUSD",1729991691375,0.3755917,2471.8,2471.6,1.13990569]
["bitfinex","ETHUSD",1729991691713,4.80833,2472.0,2471.6,1.13990569]
["bitfinex","ETHUSD",1729991691932,0.37577891,2471.9,2471.6,1.13990569]
["bitfinex","ETHUSD",1729991692178,0.37577891,2471.8,2471.6,1.13990569]
["bitfinex","ETHUSD",1729991692296,0.37577891,2471.9,2471.6,1.13990569]
["bitfinex","ETHUSD",1729991692501,0.37577891,2471.8,2471.6,1.13990569]
["bitfinex","ETHUSD",1729991692713,0.37577891,2471.7,2471.6,1.13990569]
["bitfinex","ETHUSD",1729991692911,0.37577891,2471.9,2471.6,1.13990569]
["bitfinex","ETHUSD",1729991693093,0.37577891,2471.8,2471.7,1.48244782]
["bitfinex","ETHUSD",1729991693294,0.37577891,2471.8,2471.7,6.22483782]
["bitfinex","ETHUSD",1729991693520,4.65143753,2472.1,2471.7,6.66800913]
["bitfinex","ETHUSD",1729991693829,0.37608833,2472.0,2471.7,6.66800913]
["bitfinex","ETHUSD",1729991694000,0.37608833,2471.9,2471.7,7.80608788]
["bitfinex","ETHUSD",1729991694193,4.65143753,2472.1,2471.7,7.80608788]
["bitfinex","ETHUSD",1729991694533,0.37603557,2472.0,2471.7,7.80608788]
["bitfinex","ETHUSD",1729991694829,0.37603557,2471.9,2471.7,7.80608788]
["bitfinex","ETHUSD",1729991695127,4.65143753,2472.1,2471.7,7.80608788]
["bitfinex","ETHUSD",1729991695325,0.3760445,2472.0,2471.7,7.80608788]
["bitfinex","ETHUSD",1729991695492,0.3760445,2471.9,2471.7,7.80608788]
["bitfinex","ETHUSD",1729991695694,4.65143753,2472.1,2471.7,7.80608788]
["bitfinex","ETHUSD",1729991695942,0.37599305,2472.0,2471.7,7.80608788]
["bitfinex","ETHUSD",1729991696097,0.37599305,2471.9,2471.7,7.80608788]
["bitfinex","ETHUSD",1729991696293,4.65143753,2472.1,2471.7,7.80608788]
["bitfinex","ETHUSD",1729991696490,0.37595301,2472.0,2471.7,7.80608788]
["bitfinex","ETHUSD",1729991696690,4.65143753,2472.1,2471.7,7.80608788]
["bitfinex","ETHUSD",1729991696890,0.37595407,2472.0,2471.7,7.80608788]
["bitfinex","ETHUSD",1729991697193,4.65143753,2472.1,2471.8,1.25188662]
["bitfinex","ETHUSD",1729991697403,0.37589983,2472.0,2471.7,6.66800913]
["bitfinex","ETHUSD",1729991697609,4.65143753,2472.1,2471.9,0.44285343]
["bitfinex","ETHUSD",1729991697789,0.3758987,2472.0,2471.8,0.44298779]
["bitfinex","ETHUSD",1729991698109,4.65143753,2472.1,2471.7,6.22483782]
["bitfinex","ETHUSD",1729991698314,0.37589951,2472.0,2471.9,0.44285343]
["bitfinex","ETHUSD",1729991698829,0.37589951,2472.0,2471.7,0.6966]
["bitfinex","ETHUSD",1729991699033,4.65143753,2472.1,2471.9,0.44271653]
["bitfinex","ETHUSD",1729991699239,0.37586269,2472.0,2471.8,0.44285089]
["bitfinex","ETHUSD",1729991699393,4.65143753,2472.1,2472.0,0.44258219]
["bitfinex","ETHUSD",1729991699597,5.0272732,2472.1,2471.7,4.74237]
["bitfinex","ETHUSD",1729991699846,0.37583567,2472.0,2471.7,4.74237]
["bitfinex","ETHUSD",1729991701278,1.20613567,2472.0,2471.5,0.6966]
["bitfinex","ETHUSD",1729991701579,4.42129153,2471.9,2471.5,0.6966]
["bitfinex","ETHUSD",1729991701779,4.04547,2471.9,2471.4,5.52861782]
["bitfinex","ETHUSD",1729991701944,0.37579875,2471.8,2471.4,5.52861782]
["bitfinex","ETHUSD",1729991702141,4.04547,2471.9,2471.4,5.52861782]
["bitfinex","ETHUSD",1729991702345,4.04586,2471.7,2471.2,4.89245414]
["bitfinex","ETHUSD",1729991702581,0.3757939,2471.6,2471.2,4.89245414]
["bitfinex","ETHUSD",1729991702785,4.04586,2471.7,2471.2,4.89245414]
["bitfinex","ETHUSD",1729991702985,0.37576745,2471.6,2471.2,4.89245414]
["bitfinex","ETHUSD",1729991703191,4.04586,2471.7,2471.2,4.89245414]
["bitfinex","ETHUSD",1729991703486,0.37576797,2471.6,2471.2,6.37490196]
["bitfinex","ETHUSD",1729991703692,4.04586,2471.7,2471.2,6.37490196]
["bitfinex","ETHUSD",1729991703878,0.37568668,2471.6,2471.2,6.37490196]
["bitfinex","ETHUSD",1729991704065,5.52808782,2471.8,2471.2,0.84592414]
["bitfinex","ETHUSD",1729991704266,4.04598,2471.6,2471.2,0.84592414]
["bitfinex","ETHUSD",1729991704467,0.37569008,2471.5,2471.2,0.84592414]
["bitfinex","ETHUSD",1729991704697,4.04598,2471.6,2471.2,0.84592414]
["bitfinex","ETHUSD",1729991704891,0.37569222,2471.5,2471.2,0.84592414]
["bitfinex","ETHUSD",1729991705095,4.04598,2471.6,2471.2,0.84592414]
["bitfinex","ETHUSD",1729991705255,0.37572675,2471.5,2471.2,0.84592414]
["bitfinex","ETHUSD",1729991705455,4.04598,2471.6,2471.2,4.89252414]
["bitfinex","ETHUSD",1729991705655,0.37575828,2471.5,2471.2,4.0474]
["bitfinex","ETHUSD",1729991705991,5.5885318,2471.7,2471.2,4.0474]
["bitfinex","ETHUSD",1729991706200,0.37575882,2471.6,2471.2,4.0474]
["bitfinex","ETHUSD",1729991706389,0.37575882,2471.5,2471.2,5.52984782]
["bitfinex","ETHUSD",1729991706712,0.8303,2471.7,2471.4,1.48244782]
["bitfinex","ETHUSD",1729991706872,0.37577266,2471.6,2471.4,1.48244782]
["bitfinex","ETHUSD",1729991707057,0.8303,2471.7,2471.4,1.48244782]
["bitfinex","ETHUSD",1729991707257,0.37578832,2471.6,2471.4,1.48244782]
["bitfinex","ETHUSD",1729991707457,0.8303,2471.7,2471.4,5.52870782]
["bitfinex","ETHUSD",1729991707691,4.0454,2472.0,2471.5,1.48244782]
["bitfinex","ETHUSD",1729991707692,0.8303,2471.9,2471.5,1.48244782]
["bitfinex","ETHUSD",1729991707878,0.37579486,2471.8,2471.4,5.52864782]
["bitfinex","ETHUSD",1729991708080,0.37579486,2471.7,2471.4,4.0462]
["bitfinex","ETHUSD",1729991708302,6.35822782,2471.9,2471.4,4.0462]
["bitfinex","ETHUSD",1729991708479,0.37578955,2471.8,2471.4,4.0462]
["bitfinex","ETHUSD",1729991708797,0.37578955,2471.7,2471.5,4.0461]
["bitfinex","ETHUSD",1729991708998,4.87578,2471.9,2471.4,9.57481782]
["bitfinex","ETHUSD",1729991709387,0.37580467,2471.8,2471.4,9.57481782]
["bitfinex","ETHUSD",1729991709685,0.37580467,2471.7,2471.4,9.57481782]
["bitfinex","ETHUSD",1729991709886,4.87578,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1729991710086,0.37582882,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1729991710259,0.37582882,2471.7,2471.5,4.04611]
["bitfinex","ETHUSD",1729991710460,4.87578,2471.9,2471.6,0.44302631]
["bitfinex","ETHUSD",1729991710660,0.37585728,2471.8,2471.6,0.44302631]
["bitfinex","ETHUSD",1729991710909,0.37585728,2471.7,2471.6,0.44302631]
["bitfinex","ETHUSD",1729991711265,0.37585728,2471.8,2471.6,0.44302631]
["bitfinex","ETHUSD",1729991711465,0.37585728,2471.7,2471.4,5.52861782]
["bitfinex","ETHUSD",1729991711764,4.87578,2471.9,2471.4,5.52861782]
["bitfinex","ETHUSD",1729991711967,0.37589585,2471.8,2471.5,0.4431607]
["bitfinex","ETHUSD",1729991712163,0.37589585,2471.7,2471.6,5.52840782]
["bitfinex","ETHUSD",1729991712364,9.52691753,2472.1,2471.6,6.66803413]
["bitfinex","ETHUSD",1729991712565,9.52691753,2472.1,2471.6,6.74894616]
["bitfinex","ETHUSD",1729991712888,0.37603934,2472.0,2471.6,6.74894616]
["bitfinex","ETHUSD",1729991713070,9.52691753,2472.1,2471.6,6.26509093]
["bitfinex","ETHUSD",1729991713071,0.37603934,2471.9,2471.6,6.26509093]
["bitfinex","ETHUSD",1729991713273,9.52689753,2472.1,2471.6,10.31096093]
["bitfinex","ETHUSD",1729991713575,0.37605287,2472.0,2471.6,10.71390413]
["bitfinex","ETHUSD",1729991713777,0.37605287,2471.9,2471.6,6.66794413]
["bitfinex","ETHUSD",1729991713974,0.37605287,2471.8,2471.6,5.18549631]
["bitfinex","ETHUSD",1729991714186,9.52689753,2472.1,2471.6,5.18549631]
["bitfinex","ETHUSD",1729991714494,0.37607219,2472.0,2471.6,5.18549631]
["bitfinex","ETHUSD",1729991714735,0.37607219,2471.9,2471.6,5.18549631]
["bitfinex","ETHUSD",1729991714905,0.37607219,2471.8,2471.6,9.23136631]
["bitfinex","ETHUSD",1729991715118,9.52689753,2472.1,2471.6,9.23136631]
["bitfinex","ETHUSD",1729991715266,0.37610966,2472.0,2471.6,9.23136631]
["bitfinex","ETHUSD",1729991715567,0.37610966,2471.9,2471.6,9.23136631]
["bitfinex","ETHUSD",1729991715875,0.37610966,2471.8,2471.6,9.23136631]
["bitfinex","ETHUSD",1729991716073,9.52689753,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1729991716298,0.37618399,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1729991716506,0.37623567,2471.9,2471.8,0.44272245]
["bitfinex","ETHUSD",1729991716803,0.37623567,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1729991717003,0.37623567,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1729991723984,9.52689753,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1729991724191,0.37623884,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1729991724521,0.37623884,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1729991724727,0.37623884,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1729991725519,0.37623884,2471.8,2471.7,4.48849237]
["bitfinex","ETHUSD",1729991727390,0.37623884,2471.8,2471.7,0.44270237]
["bitfinex","ETHUSD",1729991727785,0.37624052,2471.8,2471.7,0.44270237]
["bitfinex","ETHUSD",1729991731464,0.37627758,2471.8,2471.7,0.44270237]
["bitfinex","ETHUSD",1729991734456,0.3762854,2471.8,2471.7,0.44270237]
["bitfinex","ETHUSD",1729991734954,0.3762854,2471.8,2471.7,4.48849237]
["bitfinex","ETHUSD",1729991737938,4.65143753,2472.1,2471.7,4.00757106]
["bitfinex","ETHUSD",1729991738132,4.65143753,2472.1,2472.0,6.22434782]
["bitfinex","ETHUSD",1729991738470,4.65143753,2472.1,2472.0,6.66659799]
["bitfinex","ETHUSD",1729991738766,4.65143753,2472.1,2472.0,6.96973127]
["bitfinex","ETHUSD",1729991740174,4.65143753,2472.1,2472.0,6.96972359]
["bitfinex","ETHUSD",1729991740666,4.65143753,2472.1,2472.0,6.66659799]
["bitfinex","ETHUSD",1729991740875,4.65143753,2472.1,2472.0,7.73778879]
["bitfinex","ETHUSD",1729991741076,4.65143753,2472.1,2472.0,10.73778879]
["bitfinex","ETHUSD",1729991741285,4.65143753,2472.1,2472.0,12.49222674]
["bitfinex","ETHUSD",1729991741587,4.65143753,2472.1,2472.0,12.79534786]
["bitfinex","ETHUSD",1729991741879,4.65143753,2472.1,2472.0,12.49222674]
["bitfinex","ETHUSD",1729991742070,4.65143753,2472.1,2472.0,13.89058665]
["bitfinex","ETHUSD",1729991743187,0.09094078,2472.1,2472.0,16.12742348]
["bitfinex","ETHUSD",1729991743486,0.04927527,2472.1,2472.0,15.15694697]
["bitfinex","ETHUSD",1729991743641,0.04927527,2472.1,2472.0,16.42948683]
["bitfinex","ETHUSD",1729991744044,0.8244,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1729991744241,0.37566076,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1729991744497,0.8244,2473.4,2473.1,0.4405029]
["bitfinex","ETHUSD",1729991744822,0.37566281,2473.3,2472.9,6.22285782]
["bitfinex","ETHUSD",1729991744965,0.8244,2473.4,2473.2,0.44028451]
["bitfinex","ETHUSD",1729991745280,0.8244,2473.4,2473.3,0.44015031]
["bitfinex","ETHUSD",1729991745577,1.19978814,2473.4,2473.0,4.04362]
["bitfinex","ETHUSD",1729991745787,0.8244,2473.4,2473.3,0.44015031]
["bitfinex","ETHUSD",1729991745955,1.19977884,2473.4,2473.0,4.04362]
["bitfinex","ETHUSD",1729991746144,0.8244,2473.4,2473.3,0.44015031]
["bitfinex","ETHUSD",1729991746346,1.45937878,2473.4,2473.0,4.04362]
["bitfinex","ETHUSD",1729991746546,1.45937878,2473.4,2473.3,0.44015031]
["bitfinex","ETHUSD",1729991746784,1.45937878,2473.4,2473.0,4.04362]
["bitfinex","ETHUSD",1729991747247,1.45937878,2473.4,2473.1,0.44041873]
["bitfinex","ETHUSD",1729991749666,0.8244,2473.4,2473.1,5.96633655]
["bitfinex","ETHUSD",1729991749989,0.7973,2473.6,2473.1,4.48388873]
["bitfinex","ETHUSD",1729991750187,4.84,2473.6,2473.1,4.48388873]
["bitfinex","ETHUSD",1729991750751,4.84,2473.6,2473.1,0.44041873]
["bitfinex","ETHUSD",1729991750995,4.04287,2473.5,2473.1,0.44041873]
["bitfinex","ETHUSD",1729991751200,1.42956178,2473.4,2473.1,0.44041873]
["bitfinex","ETHUSD",1729991752067,5.47258178,2473.4,2473.1,0.44041873]
["bitfinex","ETHUSD",1729991752316,0.7973,2473.2,2472.8,4.04388]
["bitfinex","ETHUSD",1729991752795,0.7973,2473.2,2472.7,4.48244782]
["bitfinex","ETHUSD",1729991752956,0.7973,2473.2,2472.7,7.04405]
["bitfinex","ETHUSD",1729991753157,1.89712996,2473.2,2472.7,7.04405]
["bitfinex","ETHUSD",1729991753565,1.89712996,2473.2,2472.7,3.0]
["bitfinex","ETHUSD",1729991753857,1.89712996,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1729991755355,1.89712996,2473.2,2472.8,8.08781]
["bitfinex","ETHUSD",1729991755558,1.89712996,2473.2,2472.9,0.44023114]
["bitfinex","ETHUSD",1729991756881,1.89712996,2473.2,2472.9,4.48404114]
["bitfinex","ETHUSD",1729991757611,0.7973,2473.2,2472.9,4.48404114]
["bitfinex","ETHUSD",1729991758976,0.7973,2473.2,2472.9,0.44023114]
["bitfinex","ETHUSD",1729991761315,0.7973,2473.2,2472.9,4.48402114]
["bitfinex","ETHUSD",1729991762300,0.7973,2473.2,2472.9,0.44023114]
["bitfinex","ETHUSD",1729991763928,0.7973,2473.2,2472.9,4.48406114]
["bitfinex","ETHUSD",1729991764279,0.7973,2473.2,2472.9,0.44023114]
["bitfinex","ETHUSD",1729991768280,1.42957678,2473.2,2472.9,0.44023114]
["bitfinex","ETHUSD",1729991769320,1.42957678,2473.2,2472.9,4.48405114]
["bitfinex","ETHUSD",1729991769721,6.9553746,2473.2,2472.9,0.44023114]
["bitfinex","ETHUSD",1729991769893,0.781,2472.9,2472.3,0.6966]
["bitfinex","ETHUSD",1729991770097,0.781,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1729991770631,0.781,2472.6,2472.4,0.44088498]
["bitfinex","ETHUSD",1729991773922,0.781,2472.6,2472.4,4.48549498]
["bitfinex","ETHUSD",1729991774098,0.781,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1729991774536,0.781,2472.9,2472.7,0.44076972]
["bitfinex","ETHUSD",1729991775637,0.781,2472.9,2472.5,8.78539]
["bitfinex","ETHUSD",1729991776140,0.781,2472.9,2472.6,0.44090399]
["bitfinex","ETHUSD",1729991782143,0.37556233,2472.8,2472.6,0.44090399]
["bitfinex","ETHUSD",1729991782437,0.781,2472.9,2472.6,0.44090399]
["bitfinex","ETHUSD",1729991782742,0.3755711,2472.8,2472.6,0.44090399]
["bitfinex","ETHUSD",1729991783044,0.781,2472.9,2472.6,0.44090399]
["bitfinex","ETHUSD",1729991783224,0.37575908,2472.8,2472.6,0.44090399]
["bitfinex","ETHUSD",1729991783435,4.82484,2472.9,2472.6,0.44090399]
["bitfinex","ETHUSD",1729991783634,0.37575584,2472.8,2472.6,0.44090399]
["bitfinex","ETHUSD",1729991783941,5.85993878,2472.9,2472.3,10.26846782]
["bitfinex","ETHUSD",1729991783942,0.37575584,2472.7,2472.4,4.04459]
["bitfinex","ETHUSD",1729991784115,4.82483,2472.9,2472.4,4.04459]
["bitfinex","ETHUSD",1729991784320,0.37581779,2472.8,2472.4,4.04459]
["bitfinex","ETHUSD",1729991784631,0.37581779,2472.7,2472.4,4.04459]
["bitfinex","ETHUSD",1729991784845,4.82483,2472.9,2472.4,4.04459]
["bitfinex","ETHUSD",1729991785020,0.37582538,2472.8,2472.4,4.04459]
["bitfinex","ETHUSD",1729991785220,0.37582538,2472.7,2472.4,4.04459]
["bitfinex","ETHUSD",1729991785439,4.82483,2472.9,2472.5,0.44103827]
["bitfinex","ETHUSD",1729991785746,0.37581858,2472.8,2472.5,4.48549827]
["bitfinex","ETHUSD",1729991785945,0.37581858,2472.7,2472.5,4.48549827]
["bitfinex","ETHUSD",1729991786128,0.781,2472.9,2472.5,4.48549827]
["bitfinex","ETHUSD",1729991786337,0.37581473,2472.8,2472.5,4.48549827]
["bitfinex","ETHUSD",1729991786522,0.37581473,2472.7,2472.5,4.48549827]
["bitfinex","ETHUSD",1729991786849,0.781,2472.9,2472.5,4.48549827]
["bitfinex","ETHUSD",1729991787010,0.37581522,2472.8,2472.6,4.7409]
["bitfinex","ETHUSD",1729991787354,4.84522,2473.1,2472.7,5.96737754]
["bitfinex","ETHUSD",1729991787544,4.84522,2473.1,2472.7,4.48492972]
["bitfinex","ETHUSD",1729991787545,0.3758389,2473.0,2472.7,4.48492972]
["bitfinex","ETHUSD",1729991787716,0.3758389,2472.9,2472.7,4.48492972]
["bitfinex","ETHUSD",1729991787921,4.84522,2473.1,2472.7,4.48492972]
["bitfinex","ETHUSD",1729991788124,0.37583644,2473.0,2472.7,4.48492972]
["bitfinex","ETHUSD",1729991788433,0.37583644,2472.9,2472.7,4.48492972]
["bitfinex","ETHUSD",1729991788634,4.84522,2473.1,2472.7,4.48492972]
["bitfinex","ETHUSD",1729991788941,0.3758497,2473.0,2472.7,4.48492972]
["bitfinex","ETHUSD",1729991789248,4.04327,2473.3,2472.8,4.04397]
["bitfinex","ETHUSD",1729991789249,0.3758497,2472.9,2472.8,4.04397]
["bitfinex","ETHUSD",1729991789740,4.84497,2473.3,2472.8,5.96691998]
["bitfinex","ETHUSD",1729991789940,0.37586385,2473.2,2472.8,5.96691998]
["bitfinex","ETHUSD",1729991790154,0.37586385,2473.1,2473.0,1.48244782]
["bitfinex","ETHUSD",1729991790308,0.37586385,2473.1,2472.9,6.22281782]
["bitfinex","ETHUSD",1729991790506,4.84455,2473.5,2473.0,4.48377912]
["bitfinex","ETHUSD",1729991790710,0.37588906,2473.4,2473.0,4.48377912]
["bitfinex","ETHUSD",1729991790941,0.37588906,2473.3,2473.0,4.48377912]
["bitfinex","ETHUSD",1729991791249,0.37588906,2473.2,2473.0,4.48377912]
["bitfinex","ETHUSD",1729991791576,8.88756,2473.5,2473.0,0.44020912]
["bitfinex","ETHUSD",1729991791711,0.37591144,2473.4,2473.0,0.44020912]
["bitfinex","ETHUSD",1729991791910,0.37591144,2473.3,2473.0,0.44020912]
["bitfinex","ETHUSD",1729991792110,4.84455,2473.5,2473.0,0.44020912]
["bitfinex","ETHUSD",1729991792111,0.37591144,2473.2,2473.0,0.44020912]
["bitfinex","ETHUSD",1729991792350,4.84455,2473.5,2473.0,6.04708219]
["bitfinex","ETHUSD",1729991792656,0.37591368,2473.4,2473.1,1.48244782]
["bitfinex","ETHUSD",1729991792814,0.37591368,2473.3,2473.2,2.17904782]
["bitfinex","ETHUSD",1729991793133,0.37591368,2473.6,2473.2,1.13650911]
["bitfinex","ETHUSD",1729991793333,0.37591368,2473.5,2473.2,1.13650911]
["bitfinex","ETHUSD",1729991793512,0.37591368,2473.4,2473.2,1.13650911]
["bitfinex","ETHUSD",1729991793737,8.88694,2473.7,2473.2,1.13650911]
["bitfinex","ETHUSD",1729991793972,0.37591227,2473.6,2473.2,1.13650911]
["bitfinex","ETHUSD",1729991794264,0.37591227,2473.5,2473.2,1.13650911]
["bitfinex","ETHUSD",1729991794437,0.37591227,2473.4,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991794637,4.84431,2473.7,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991794834,0.37587921,2473.6,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991795035,0.37587921,2473.5,2473.2,1.13650911]
["bitfinex","ETHUSD",1729991795268,0.37587921,2473.4,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991795454,4.84431,2473.7,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991795768,0.37585503,2473.6,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991795982,0.37585503,2473.5,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991796271,0.37587007,2473.5,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991796448,0.37587007,2473.6,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991796944,0.37587007,2473.5,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991797161,0.37587007,2473.4,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991797386,4.84431,2473.7,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991797578,0.3758227,2473.6,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991797877,0.3758227,2473.5,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991798077,0.3758227,2473.4,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991798373,4.84431,2473.7,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991798542,0.37579886,2473.6,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991798742,0.37579886,2473.5,2473.2,5.17982911]
["bitfinex","ETHUSD",1729991798961,0.37579886,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729991799161,0.37579886,2473.4,2473.3,4.48285323]
["bitfinex","ETHUSD",1729991799852,0.8017,2473.7,2473.3,4.48285323]
["bitfinex","ETHUSD",1729991800053,0.37571419,2473.6,2473.3,4.48285323]
["bitfinex","ETHUSD",1729991800253,0.37571419,2473.5,2473.3,4.48285323]
["bitfinex","ETHUSD",1729991800469,0.8017,2473.7,2473.3,4.48285323]
["bitfinex","ETHUSD",1729991800679,0.37567503,2473.6,2473.3,4.48285323]
["bitfinex","ETHUSD",1729991800975,0.8257,2473.9,2473.4,6.22193782]
["bitfinex","ETHUSD",1729991801176,5.52442782,2474.1,2473.5,5.52529782]
["bitfinex","ETHUSD",1729991801177,0.37568793,2473.8,2473.5,5.52529782]
["bitfinex","ETHUSD",1729991801385,0.37568793,2473.7,2473.5,6.04535659]
["bitfinex","ETHUSD",1729991801583,6.35012782,2474.1,2473.6,4.04258]
["bitfinex","ETHUSD",1729991801876,0.37570215,2474.0,2473.7,0.6966]
["bitfinex","ETHUSD",1729991802182,0.37570215,2473.9,2473.7,5.17796369]
["bitfinex","ETHUSD",1729991802347,0.8257,2474.1,2473.7,9.22039369]
["bitfinex","ETHUSD",1729991802545,0.37561558,2474.0,2473.7,9.22039369]
["bitfinex","ETHUSD",1729991802764,0.8257,2474.1,2473.7,9.22039369]
["bitfinex","ETHUSD",1729991803450,0.8257,2474.1,2473.7,5.17796369]
["bitfinex","ETHUSD",1729991803860,0.8257,2474.5,2473.9,4.04217]
["bitfinex","ETHUSD",1729991804083,1.48244782,2474.4,2473.9,4.04217]
["bitfinex","ETHUSD",1729991804268,1.48244782,2474.3,2474.0,0.43840807]
["bitfinex","ETHUSD",1729991804470,5.52390782,2474.4,2474.0,0.43840807]
["bitfinex","ETHUSD",1729991804846,0.37560489,2474.3,2474.0,0.43840807]
["bitfinex","ETHUSD",1729991805042,5.52390782,2474.4,2474.0,0.43840807]
["bitfinex","ETHUSD",1729991805246,0.37558449,2474.2,2474.0,0.43840807]
["bitfinex","ETHUSD",1729991805879,0.37558449,2474.2,2474.0,5.17690807]
["bitfinex","ETHUSD",1729991806148,6.34937782,2474.5,2474.0,5.17690807]
["bitfinex","ETHUSD",1729991806778,2.30814782,2474.5,2474.0,5.17690807]
["bitfinex","ETHUSD",1729991807087,6.34936782,2474.5,2474.0,5.17690807]
["bitfinex","ETHUSD",1729991807285,0.37557593,2474.4,2474.0,5.17690807]
["bitfinex","ETHUSD",1729991807462,0.37558059,2474.4,2474.0,5.17690807]
["bitfinex","ETHUSD",1729991807661,2.30814782,2474.5,2474.0,5.17690807]
["bitfinex","ETHUSD",1729991807987,0.37537416,2474.4,2474.0,5.17690807]
["bitfinex","ETHUSD",1729991808191,2.30814782,2474.5,2474.0,5.17690807]
["bitfinex","ETHUSD",1729991808799,6.34937782,2474.5,2474.0,5.17690807]
["bitfinex","ETHUSD",1729991809155,6.34937782,2474.5,2474.0,1.13500807]
["bitfinex","ETHUSD",1729991809474,6.34937782,2474.5,2474.0,5.17702807]
["bitfinex","ETHUSD",1729991810989,5.52358782,2474.6,2474.1,4.04172]
["bitfinex","ETHUSD",1729991811196,5.52358782,2474.6,2474.1,8.08349]
["bitfinex","ETHUSD",1729991811382,5.52358782,2474.6,2474.2,0.43810129]
["bitfinex","ETHUSD",1729991812090,2.30814782,2474.7,2474.2,0.43810129]
["bitfinex","ETHUSD",1729991812298,6.34906782,2474.7,2474.2,0.43810129]
["bitfinex","ETHUSD",1729991813298,6.34906782,2474.7,2474.3,0.6966]
["bitfinex","ETHUSD",1729991813588,4.04106,2474.6,2474.3,1.13416771]
["bitfinex","ETHUSD",1729991814894,5.52350782,2474.6,2474.3,1.13416771]
["bitfinex","ETHUSD",1729991816763,4.04106,2474.6,2474.3,1.13416771]
["bitfinex","ETHUSD",1729991817092,5.52350782,2474.6,2474.3,1.13416771]
["bitfinex","ETHUSD",1729991817892,0.8257,2474.7,2474.3,1.13416771]
["bitfinex","ETHUSD",1729991817893,2.30814782,2474.7,2474.3,1.13416771]
["bitfinex","ETHUSD",1729991818201,1.48244782,2474.6,2474.3,1.13416771]
["bitfinex","ETHUSD",1729991818406,6.34907782,2474.7,2474.3,1.13416771]
["bitfinex","ETHUSD",1729991818695,1.48244782,2474.6,2474.3,1.13416771]
["bitfinex","ETHUSD",1729991819796,5.52349782,2474.6,2474.3,1.13416771]
["bitfinex","ETHUSD",1729991821092,1.48244782,2474.5,2474.3,1.13416771]
["bitfinex","ETHUSD",1729991821683,4.04105,2474.6,2474.3,1.13416771]
["bitfinex","ETHUSD",1729991821684,5.52349782,2474.6,2474.3,1.13416771]
["bitfinex","ETHUSD",1729991822903,0.8257,2474.7,2474.3,1.13416771]
["bitfinex","ETHUSD",1729991823198,3.21914172,2474.8,2474.6,0.6966]
["bitfinex","ETHUSD",1729991823404,4.70158954,2474.8,2474.6,0.6966]
["bitfinex","ETHUSD",1729991823608,8.74231954,2474.8,2474.7,0.43697888]
["bitfinex","ETHUSD",1729991823792,8.09007172,2474.8,2474.7,0.43697888]
["bitfinex","ETHUSD",1729991824099,9.57251954,2474.8,2474.3,0.6966]
["bitfinex","ETHUSD",1729991824299,8.09007172,2474.8,2474.7,0.43681777]
["bitfinex","ETHUSD",1729991824604,8.09007172,2474.8,2474.3,0.6966]
["bitfinex","ETHUSD",1729991824605,9.57251954,2474.8,2474.3,0.6966]
["bitfinex","ETHUSD",1729991824767,9.57251954,2474.8,2474.7,0.43681777]
["bitfinex","ETHUSD",1729991824969,9.57251954,2474.8,2474.3,0.6966]
["bitfinex","ETHUSD",1729991825198,9.57251954,2474.8,2474.4,0.43721997]
["bitfinex","ETHUSD",1729991827576,4.04934172,2474.8,2474.4,0.43721997]
["bitfinex","ETHUSD",1729991827782,3.21914172,2474.8,2474.6,4.04103]
["bitfinex","ETHUSD",1729991828089,3.21914172,2474.8,2474.7,0.43681777]
["bitfinex","ETHUSD",1729991831332,3.21914172,2474.8,2474.5,8.77878]
["bitfinex","ETHUSD",1729991831535,3.21914172,2474.8,2474.7,0.43681777]
["bitfinex","ETHUSD",1729991831717,3.21914172,2474.8,2474.6,0.43695183]
["bitfinex","ETHUSD",1729991831900,3.21914172,2474.8,2474.7,0.43681777]
["bitfinex","ETHUSD",1729991832327,3.21914172,2474.8,2474.5,8.77878]
["bitfinex","ETHUSD",1729991832627,3.21914172,2474.8,2474.6,0.43695183]
["bitfinex","ETHUSD",1729991834832,5.52333782,2474.7,2474.6,0.43695183]
["bitfinex","ETHUSD",1729991835330,5.52333782,2474.7,2474.2,7.73826]
["bitfinex","ETHUSD",1729991835511,1.48244782,2474.7,2474.6,0.43695183]
["bitfinex","ETHUSD",1729991836036,1.48244782,2474.7,2474.2,7.73826]
["bitfinex","ETHUSD",1729991836237,9.57262954,2474.8,2474.6,0.43695183]
["bitfinex","ETHUSD",1729991836531,13.61347954,2474.8,2474.2,7.73826]
["bitfinex","ETHUSD",1729991836738,13.61347954,2474.8,2474.7,0.43681777]
["bitfinex","ETHUSD",1729991836924,4.04095,2474.7,2474.2,7.73826]
["bitfinex","ETHUSD",1729991837101,5.52339782,2474.7,2474.2,7.73826]
["bitfinex","ETHUSD",1729991837298,1.48244782,2474.7,2474.2,3.6966]
["bitfinex","ETHUSD",1729991837532,1.48244782,2474.7,2474.3,4.04151]
["bitfinex","ETHUSD",1729991838129,9.57262954,2474.8,2474.3,8.08297]
["bitfinex","ETHUSD",1729991838538,9.57262954,2474.8,2474.3,4.04146]
["bitfinex","ETHUSD",1729991838727,9.57262954,2474.8,2474.3,8.08291]
["bitfinex","ETHUSD",1729991838926,9.57262954,2474.8,2474.3,4.04145]
["bitfinex","ETHUSD",1729991839328,9.57262954,2474.8,2474.3,8.0829]
["bitfinex","ETHUSD",1729991840134,9.57262954,2474.8,2474.3,4.04145]
["bitfinex","ETHUSD",1729991842468,9.57262954,2474.8,2474.0,0.01]
["bitfinex","ETHUSD",1729991842469,1.48244782,2474.6,2474.0,4.73859]
["bitfinex","ETHUSD",1729991842742,1.48244782,2474.5,2474.1,4.04176]
["bitfinex","ETHUSD",1729991843240,1.48244782,2474.5,2474.0,4.73863]
["bitfinex","ETHUSD",1729991843241,5.52374782,2474.5,2474.0,4.73863]
["bitfinex","ETHUSD",1729991845454,5.52374782,2474.5,2474.1,0.43757322]
["bitfinex","ETHUSD",1729991846334,0.37596713,2474.4,2474.1,0.43757322]
["bitfinex","ETHUSD",1729991846538,5.52374782,2474.5,2474.1,0.43757322]
["bitfinex","ETHUSD",1729991846740,0.37597249,2474.4,2474.1,0.43757322]
["bitfinex","ETHUSD",1729991847060,1.48244782,2474.4,2474.1,0.43757322]
["bitfinex","ETHUSD",1729991847264,1.48244782,2474.2,2474.1,0.43757322]
["bitfinex","ETHUSD",1729991847462,1.85841465,2474.2,2473.8,4.73896]
["bitfinex","ETHUSD",1729991847633,1.85855762,2474.1,2473.8,8.08462]
["bitfinex","ETHUSD",1729991847831,1.48244782,2474.2,2473.8,4.04226]
["bitfinex","ETHUSD",1729991848027,1.48244782,2474.2,2473.9,4.04218]
["bitfinex","ETHUSD",1729991848432,0.37619494,2474.1,2473.9,4.04218]
["bitfinex","ETHUSD",1729991848657,1.48244782,2474.2,2473.9,4.04218]
["bitfinex","ETHUSD",1729991848832,0.37619486,2474.1,2473.9,4.04218]
["bitfinex","ETHUSD",1729991849028,1.48244782,2474.2,2473.9,4.04218]
["bitfinex","ETHUSD",1729991849334,0.37618257,2474.1,2473.9,4.04218]
["bitfinex","ETHUSD",1729991849646,6.72888708,2474.0,2473.6,0.6966]
["bitfinex","ETHUSD",1729991849847,2.31064782,2474.0,2473.6,4.73928]
["bitfinex","ETHUSD",1729991850225,2.31064782,2473.7,2473.2,0.6966]
["bitfinex","ETHUSD",1729991850427,1.48244782,2473.6,2473.2,5.04261124]
["bitfinex","ETHUSD",1729991850654,6.35317782,2473.7,2473.2,4.73993]
["bitfinex","ETHUSD",1729991850861,0.3760605,2473.6,2473.2,4.73993]
["bitfinex","ETHUSD",1729991851157,5.52515782,2473.6,2473.2,0.6966]
["bitfinex","ETHUSD",1729991851337,1.48244782,2473.3,2473.0,4.74014]
["bitfinex","ETHUSD",1729991851538,1.48244782,2473.3,2473.0,0.6966]
["bitfinex","ETHUSD",1729991851837,5.52549782,2473.4,2473.0,0.6966]
["bitfinex","ETHUSD",1729991852025,1.48244782,2473.3,2473.0,0.6966]
["bitfinex","ETHUSD",1729991852229,4.04305,2473.4,2473.0,0.6966]
["bitfinex","ETHUSD",1729991852230,5.52549782,2473.4,2473.0,0.6966]
["bitfinex","ETHUSD",1729991852659,1.48244782,2473.4,2473.0,0.6966]
["bitfinex","ETHUSD",1729991852966,1.48244782,2473.1,2472.8,0.6966]
["bitfinex","ETHUSD",1729991853172,1.48244782,2473.2,2472.8,0.6966]
["bitfinex","ETHUSD",1729991854660,5.52575782,2473.3,2472.8,4.74059]
["bitfinex","ETHUSD",1729991855036,1.48244782,2473.3,2472.8,4.74059]
["bitfinex","ETHUSD",1729991855234,0.8282,2473.5,2473.0,5.52599782]
["bitfinex","ETHUSD",1729991855437,0.8282,2473.5,2473.1,4.04346]
["bitfinex","ETHUSD",1729991855736,2.31064782,2473.5,2473.1,4.04346]
["bitfinex","ETHUSD",1729991855936,4.04279,2473.6,2473.2,0.6966]
["bitfinex","ETHUSD",1729991856165,5.52523782,2473.6,2473.2,0.6966]
["bitfinex","ETHUSD",1729991859276,1.48244782,2473.5,2473.2,0.6966]
["bitfinex","ETHUSD",1729991860345,1.48244782,2473.5,2473.3,0.43890567]
["bitfinex","ETHUSD",1729991860575,1.48244782,2473.5,2473.2,0.6966]
["bitfinex","ETHUSD",1729991860782,1.48244782,2473.5,2473.3,0.43890567]
["bitfinex","ETHUSD",1729991861078,1.48244782,2473.5,2473.2,0.6966]
["bitfinex","ETHUSD",1729991861308,1.48244782,2473.5,2473.4,0.43877147]
["bitfinex","ETHUSD",1729991861443,1.48244782,2473.5,2473.3,0.43890567]
["bitfinex","ETHUSD",1729991861643,1.48244782,2473.5,2473.2,0.6966]
["bitfinex","ETHUSD",1729991861953,1.48244782,2473.5,2473.3,0.43890567]
["bitfinex","ETHUSD",1729991862284,1.48244782,2473.5,2473.2,0.6966]
["bitfinex","ETHUSD",1729991862480,1.48244782,2473.5,2473.4,0.43877147]
["bitfinex","ETHUSD",1729991862679,1.48244782,2473.5,2473.3,0.43890567]
["bitfinex","ETHUSD",1729991862849,1.48244782,2473.5,2473.4,0.43877147]
["bitfinex","ETHUSD",1729991863389,5.52529782,2473.5,2473.4,0.43877147]
["bitfinex","ETHUSD",1729991863546,5.52529782,2473.5,2472.7,3.6966]
["bitfinex","ETHUSD",1729991863547,3.2915246,2473.5,2472.7,3.6966]
["bitfinex","ETHUSD",1729991863890,5.52579782,2473.2,2472.8,0.43957681]
["bitfinex","ETHUSD",1729991864379,4.04335,2473.2,2472.7,4.74066]
["bitfinex","ETHUSD",1729991864569,4.04335,2473.2,2472.9,0.43944256]
["bitfinex","ETHUSD",1729991864771,4.04335,2473.2,2472.8,0.43957681]
["bitfinex","ETHUSD",1729991865009,4.04335,2473.2,2472.9,0.43974396]
["bitfinex","ETHUSD",1729991865374,4.04335,2473.2,2472.7,4.74066]
["bitfinex","ETHUSD",1729991865775,4.04335,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991865980,4.04335,2473.2,2472.7,4.74066]
["bitfinex","ETHUSD",1729991866287,4.04335,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991866785,4.04335,2473.2,2472.9,0.43974396]
["bitfinex","ETHUSD",1729991866987,4.04335,2473.2,2472.7,4.74066]
["bitfinex","ETHUSD",1729991867188,4.04335,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991867489,4.04335,2473.2,2472.7,4.74066]
["bitfinex","ETHUSD",1729991867786,4.04335,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991867957,4.04335,2473.2,2472.7,4.74066]
["bitfinex","ETHUSD",1729991868154,4.04335,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991868380,4.04335,2473.2,2472.7,6.22310782]
["bitfinex","ETHUSD",1729991868566,4.04335,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991868777,4.04335,2473.2,2472.7,6.22310782]
["bitfinex","ETHUSD",1729991869184,4.04335,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991869487,4.04335,2473.2,2472.7,6.22310782]
["bitfinex","ETHUSD",1729991869687,4.04335,2473.2,2472.9,0.43974396]
["bitfinex","ETHUSD",1729991869903,4.04335,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991870211,4.04335,2473.2,2472.9,0.43974396]
["bitfinex","ETHUSD",1729991870572,4.04335,2473.2,2472.7,4.74066]
["bitfinex","ETHUSD",1729991870880,4.04335,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991871279,4.04335,2473.2,2472.7,4.74066]
["bitfinex","ETHUSD",1729991871481,4.04335,2473.2,2472.9,0.43974396]
["bitfinex","ETHUSD",1729991871682,4.04335,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991872098,4.04335,2473.2,2472.7,6.22310782]
["bitfinex","ETHUSD",1729991872282,4.04335,2473.2,2472.9,0.43974396]
["bitfinex","ETHUSD",1729991872480,4.04335,2473.2,2472.7,6.22310782]
["bitfinex","ETHUSD",1729991872481,4.04335,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991872685,4.04335,2473.2,2473.0,0.43960972]
["bitfinex","ETHUSD",1729991872870,4.04335,2473.2,2472.9,0.43974396]
["bitfinex","ETHUSD",1729991873073,4.04335,2473.2,2473.1,0.43947549]
["bitfinex","ETHUSD",1729991873314,4.04335,2473.2,2473.0,0.43960972]
["bitfinex","ETHUSD",1729991873474,4.04335,2473.2,2473.1,0.43947549]
["bitfinex","ETHUSD",1729991873814,4.04335,2473.2,2472.7,6.22310782]
["bitfinex","ETHUSD",1729991874107,4.04335,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991874509,4.04335,2473.2,2472.7,6.22310782]
["bitfinex","ETHUSD",1729991874510,4.04335,2473.2,2472.7,4.74066]
["bitfinex","ETHUSD",1729991874711,4.81405,2473.2,2472.9,0.43974396]
["bitfinex","ETHUSD",1729991874916,4.81405,2473.2,2472.7,4.74066]
["bitfinex","ETHUSD",1729991874917,4.81405,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991875208,4.81405,2473.2,2472.9,0.43974396]
["bitfinex","ETHUSD",1729991875209,8.85753,2473.2,2472.9,0.43974396]
["bitfinex","ETHUSD",1729991875414,8.85753,2473.2,2472.7,0.6966]
["bitfinex","ETHUSD",1729991875587,8.85753,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991875785,8.85751,2473.2,2472.7,0.6966]
["bitfinex","ETHUSD",1729991876020,4.81405,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991876221,8.85752,2473.2,2472.7,0.6966]
["bitfinex","ETHUSD",1729991876514,8.85752,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991876808,4.81405,2473.2,2472.7,0.6966]
["bitfinex","ETHUSD",1729991877017,8.85748,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991877188,8.85748,2473.2,2472.7,0.6966]
["bitfinex","ETHUSD",1729991877389,6.29649782,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991877589,4.81405,2473.2,2472.7,4.74075]
["bitfinex","ETHUSD",1729991877787,4.81405,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991877984,4.81405,2473.2,2472.7,4.74075]
["bitfinex","ETHUSD",1729991878215,4.81405,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991878390,4.81405,2473.2,2472.7,4.74075]
["bitfinex","ETHUSD",1729991878782,4.81405,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991878977,4.81405,2473.2,2472.7,4.74075]
["bitfinex","ETHUSD",1729991879172,4.81405,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991879375,4.81405,2473.2,2472.7,4.74075]
["bitfinex","ETHUSD",1729991879607,4.81405,2473.2,2472.8,0.43987821]
["bitfinex","ETHUSD",1729991879791,4.81405,2473.2,2472.7,4.74075]
["bitfinex","ETHUSD",1729991879991,4.81405,2473.2,2472.8,0.43993431]
["bitfinex","ETHUSD",1729991880219,4.81405,2473.2,2472.7,4.74075]
["bitfinex","ETHUSD",1729991880426,4.81405,2473.2,2472.8,0.43993431]
["bitfinex","ETHUSD",1729991880585,4.04353,2473.1,2472.7,0.6966]
["bitfinex","ETHUSD",1729991880788,4.04353,2473.1,2472.8,0.43993431]
["bitfinex","ETHUSD",1729991880982,4.81405,2473.2,2472.7,0.6966]
["bitfinex","ETHUSD",1729991881299,4.81405,2473.2,2472.8,0.43993431]
["bitfinex","ETHUSD",1729991881601,4.81405,2473.2,2472.7,4.74075]
["bitfinex","ETHUSD",1729991881827,4.81405,2473.2,2472.8,0.43993431]
["bitfinex","ETHUSD",1729991881977,4.81405,2473.2,2472.7,4.74075]
["bitfinex","ETHUSD",1729991882182,4.81405,2473.2,2472.8,0.43993431]
["bitfinex","ETHUSD",1729991882486,4.81405,2473.2,2472.7,6.22319782]
["bitfinex","ETHUSD",1729991882785,4.81405,2473.2,2472.8,0.43993431]
["bitfinex","ETHUSD",1729991882991,4.81405,2473.2,2472.7,6.22319782]
["bitfinex","ETHUSD",1729991883215,0.7707,2473.2,2472.8,0.43993431]
["bitfinex","ETHUSD",1729991883431,0.7707,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1729991883580,4.04318,2473.3,2472.9,0.43980006]
["bitfinex","ETHUSD",1729991884217,0.8322,2473.4,2473.0,1.48244782]
["bitfinex","ETHUSD",1729991884428,4.04277,2473.6,2473.3,1.48244782]
["bitfinex","ETHUSD",1729991884429,0.8322,2473.6,2473.3,1.48244782]
["bitfinex","ETHUSD",1729991884717,0.8322,2473.6,2473.4,0.43947243]
["bitfinex","ETHUSD",1729991885076,0.8322,2473.6,2473.2,4.04334]
["bitfinex","ETHUSD",1729991885275,0.8322,2473.6,2473.5,0.43933825]
["bitfinex","ETHUSD",1729991885480,0.8322,2473.6,2473.3,4.04313]
["bitfinex","ETHUSD",1729991885689,2.31464782,2473.6,2473.5,0.43933825]
["bitfinex","ETHUSD",1729991885918,4.04285,2473.5,2473.4,0.43947243]
["bitfinex","ETHUSD",1729991886077,5.52529782,2473.5,2472.9,0.6966]
["bitfinex","ETHUSD",1729991886442,5.52529782,2473.5,2472.9,7.7404]
["bitfinex","ETHUSD",1729991886443,0.8322,2473.3,2472.9,7.7404]
["bitfinex","ETHUSD",1729991886576,0.8322,2473.3,2472.9,0.6966]
["bitfinex","ETHUSD",1729991887591,5.52579782,2473.2,2472.7,4.74074]
["bitfinex","ETHUSD",1729991887886,2.31464782,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1729991888089,6.35785782,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1729991888307,4.04336,2473.2,2472.7,4.74065]
["bitfinex","ETHUSD",1729991888510,4.04336,2473.2,2472.7,8.78473]
["bitfinex","ETHUSD",1729991889625,4.04336,2473.2,2472.7,4.74065]
["bitfinex","ETHUSD",1729991890300,4.04336,2473.2,2472.7,8.78473]
["bitfinex","ETHUSD",1729991890484,4.04336,2473.2,2472.8,0.44027426]
["bitfinex","ETHUSD",1729991890886,4.04336,2473.2,2472.7,8.78471]
["bitfinex","ETHUSD",1729991891230,4.04336,2473.2,2472.8,0.44028127]
["bitfinex","ETHUSD",1729991891388,4.04336,2473.2,2472.7,8.78471]
["bitfinex","ETHUSD",1729991891588,4.04336,2473.2,2472.8,0.44028127]
["bitfinex","ETHUSD",1729991891790,4.04336,2473.2,2472.7,8.78471]
["bitfinex","ETHUSD",1729991891990,4.04336,2473.2,2472.8,0.44028127]
["bitfinex","ETHUSD",1729991892304,4.04336,2473.2,2472.7,8.78471]
["bitfinex","ETHUSD",1729991892502,4.04336,2473.2,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991892802,4.04336,2473.2,2473.0,0.44001278]
["bitfinex","ETHUSD",1729991893000,4.04336,2473.2,2472.7,8.78471]
["bitfinex","ETHUSD",1729991893198,4.04336,2473.2,2472.8,0.44028127]
["bitfinex","ETHUSD",1729991893397,2.31464782,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1729991893604,4.8754,2473.3,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991894323,0.37619383,2473.2,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991894529,4.8754,2473.3,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991894701,0.37621202,2473.2,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991894904,4.8754,2473.3,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991895105,0.37621101,2473.2,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991895427,4.8754,2473.3,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991895428,0.37621101,2473.1,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991895589,4.8754,2473.3,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991895792,0.37644,2473.2,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991895990,0.37644,2473.1,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991896188,4.8754,2473.3,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991896435,0.37663805,2473.2,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991896604,0.37663805,2473.1,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991896801,4.8754,2473.3,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991897007,0.37663725,2473.2,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991897190,0.37663725,2473.1,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991897395,4.8754,2473.3,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991897699,0.37667636,2473.2,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991897921,0.37667636,2473.1,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991898117,0.37667636,2473.0,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991898900,0.3766688,2473.0,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991899109,4.8754,2473.3,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991899308,0.37668191,2473.2,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991899512,0.37668191,2473.1,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991899713,4.8754,2473.3,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991900002,0.37667864,2473.2,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991900220,0.37667864,2473.1,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991900540,4.8754,2473.3,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991900832,0.37668383,2473.2,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991901034,0.37668383,2473.1,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991901235,4.8754,2473.3,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991901393,0.37668178,2473.2,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991901598,0.37668178,2473.1,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991901808,0.37667861,2473.0,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991902102,0.37668438,2473.2,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991902314,0.37668438,2473.1,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991902515,0.37668438,2473.0,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991902897,0.37668438,2473.2,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991903099,0.37668438,2473.1,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991903424,0.37668438,2473.0,2472.9,0.44014702]
["bitfinex","ETHUSD",1729991903600,0.37668438,2473.0,2472.8,4.34706404]
["bitfinex","ETHUSD",1729991903823,4.8754,2473.3,2472.9,0.44012596]
["bitfinex","ETHUSD",1729991904003,0.37675573,2473.2,2472.9,0.44012596]
["bitfinex","ETHUSD",1729991904209,0.37675573,2473.1,2472.9,0.44012596]
["bitfinex","ETHUSD",1729991904512,0.37680026,2473.0,2472.9,0.44012596]
["bitfinex","ETHUSD",1729991905897,0.37680026,2473.0,2472.9,0.74327926]
["bitfinex","ETHUSD",1729991906101,5.24437026,2473.0,2472.9,0.44012596]
["bitfinex","ETHUSD",1729991906520,5.24437026,2473.0,2472.6,4.0529059]
["bitfinex","ETHUSD",1729991906726,0.37680026,2472.9,2472.7,0.30319875]
["bitfinex","ETHUSD",1729991907023,1.85924808,2472.9,2472.8,0.30319875]
["bitfinex","ETHUSD",1729991907223,1.85924808,2472.9,2472.5,4.04436]
["bitfinex","ETHUSD",1729991907463,0.37680026,2472.8,2472.6,0.30323659]
["bitfinex","ETHUSD",1729991907634,0.37680026,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1729991907833,6.35001782,2473.0,2472.6,0.30324469]
["bitfinex","ETHUSD",1729991908049,0.37692743,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1729991908257,0.37692743,2472.8,2472.6,0.30327547]
["bitfinex","ETHUSD",1729991908457,0.37692743,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1729991908658,0.37692743,2472.7,2472.6,5.04415684]
["bitfinex","ETHUSD",1729991911670,0.8239,2473.0,2472.6,5.04415684]
["bitfinex","ETHUSD",1729991911969,0.37688117,2472.9,2472.6,4.74092]
["bitfinex","ETHUSD",1729991912127,0.37688117,2472.8,2472.6,4.74092]
["bitfinex","ETHUSD",1729991912330,0.37688117,2472.7,2472.6,4.74092]
["bitfinex","ETHUSD",1729991912575,0.37688117,2472.7,2472.6,5.04410866]
["bitfinex","ETHUSD",1729991913433,0.37688117,2472.7,2472.6,5.04408894]
["bitfinex","ETHUSD",1729991914144,0.8239,2473.0,2472.6,5.04408894]
["bitfinex","ETHUSD",1729991914344,0.37682583,2472.9,2472.6,4.74092]
["bitfinex","ETHUSD",1729991914558,0.37682583,2472.8,2472.6,4.74092]
["bitfinex","ETHUSD",1729991914756,0.8239,2473.0,2472.6,4.74092]
["bitfinex","ETHUSD",1729991914966,0.37682591,2472.9,2472.6,4.74092]
["bitfinex","ETHUSD",1729991915176,0.37682591,2472.8,2472.6,4.74092]
["bitfinex","ETHUSD",1729991915482,0.8239,2473.0,2472.6,4.74092]
["bitfinex","ETHUSD",1729991915977,0.37681284,2472.9,2472.6,4.74092]
["bitfinex","ETHUSD",1729991916145,0.37681284,2472.8,2472.6,4.74092]
["bitfinex","ETHUSD",1729991916347,0.8239,2473.0,2472.6,4.74092]
["bitfinex","ETHUSD",1729991916578,0.37680106,2472.9,2472.6,4.74092]
["bitfinex","ETHUSD",1729991916780,0.37680106,2472.8,2472.6,4.74092]
["bitfinex","ETHUSD",1729991916982,0.8239,2473.0,2472.6,4.74092]
["bitfinex","ETHUSD",1729991917280,0.37680124,2472.9,2472.6,4.74092]
["bitfinex","ETHUSD",1729991917443,0.37680124,2472.8,2472.6,4.74092]
["bitfinex","ETHUSD",1729991917639,0.8239,2473.0,2472.6,4.74092]
["bitfinex","ETHUSD",1729991917981,0.37678602,2472.9,2472.6,4.74092]
["bitfinex","ETHUSD",1729991918187,0.37678602,2472.8,2472.6,4.74092]
["bitfinex","ETHUSD",1729991918345,0.8239,2473.0,2472.6,4.74092]
["bitfinex","ETHUSD",1729991918546,0.37677379,2472.9,2472.6,4.74092]
["bitfinex","ETHUSD",1729991918746,0.37677379,2472.8,2472.6,4.74092]
["bitfinex","ETHUSD",1729991918987,0.8239,2473.0,2472.6,4.74092]
["bitfinex","ETHUSD",1729991919154,0.37677749,2472.9,2472.6,4.74092]
["bitfinex","ETHUSD",1729991919349,0.37677749,2472.8,2472.6,4.74092]
["bitfinex","ETHUSD",1729991919540,0.8239,2473.0,2472.6,4.74092]
["bitfinex","ETHUSD",1729991919875,0.37676358,2472.9,2472.6,4.74092]
["bitfinex","ETHUSD",1729991920066,0.37676358,2472.8,2472.6,4.74092]
["bitfinex","ETHUSD",1729991920270,0.8239,2473.0,2472.6,4.74092]
["bitfinex","ETHUSD",1729991920474,0.3767523,2472.9,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991920785,0.3767523,2472.8,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991920951,0.3767523,2472.9,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991921145,0.3767523,2472.8,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991922872,0.37673804,2472.8,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991923478,0.37672322,2472.8,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991926496,0.37670135,2472.8,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991931152,0.37670135,2472.8,2472.7,4.48470525]
["bitfinex","ETHUSD",1729991931356,4.84005,2473.2,2472.7,4.48470525]
["bitfinex","ETHUSD",1729991931581,0.37675505,2473.1,2472.7,4.48470525]
["bitfinex","ETHUSD",1729991931784,0.37675505,2473.0,2472.7,4.48470525]
["bitfinex","ETHUSD",1729991932097,0.37675505,2472.9,2472.7,4.48470525]
["bitfinex","ETHUSD",1729991932279,0.37675854,2472.8,2472.7,4.48470525]
["bitfinex","ETHUSD",1729991932870,0.37675854,2472.8,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991933064,4.04351,2473.1,2472.7,4.48470525]
["bitfinex","ETHUSD",1729991933294,0.37674718,2473.0,2472.7,4.48470525]
["bitfinex","ETHUSD",1729991933469,0.37674718,2472.9,2472.7,4.48470525]
["bitfinex","ETHUSD",1729991933669,4.04351,2473.1,2472.7,4.48470525]
["bitfinex","ETHUSD",1729991934553,0.37678829,2473.0,2472.7,4.48470525]
["bitfinex","ETHUSD",1729991938101,4.04351,2473.1,2472.7,4.48470525]
["bitfinex","ETHUSD",1729991938700,4.04351,2473.1,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991941557,0.37683006,2473.0,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991941772,0.37683006,2472.9,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991941982,0.37683006,2472.8,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991942181,0.37683006,2473.0,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991942399,0.37683006,2472.9,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991942601,0.37683006,2472.8,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991942800,0.37683006,2473.0,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991943001,0.37683006,2472.9,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991943206,0.37683006,2472.8,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991943409,0.37683006,2472.8,2472.7,0.7437658]
["bitfinex","ETHUSD",1729991943694,0.37683006,2472.8,2472.7,0.44054525]
["bitfinex","ETHUSD",1729991947118,0.37683006,2472.8,2472.4,4.74122]
["bitfinex","ETHUSD",1729991947318,0.37683006,2472.7,2472.5,0.30330134]
["bitfinex","ETHUSD",1729991947485,4.80373,2472.9,2472.6,0.30330134]
["bitfinex","ETHUSD",1729991947685,0.3769472,2472.8,2472.4,4.74122]
["bitfinex","ETHUSD",1729991947909,0.3769472,2472.7,2472.5,0.30330154]
["bitfinex","ETHUSD",1729991948079,4.80373,2472.9,2472.6,0.30330154]
["bitfinex","ETHUSD",1729991948288,0.37697801,2472.8,2472.4,4.74122]
["bitfinex","ETHUSD",1729991948618,0.37697801,2472.7,2472.5,1.00563353]
["bitfinex","ETHUSD",1729991948815,0.37697801,2472.7,2472.6,0.30332253]
["bitfinex","ETHUSD",1729991948816,1.48244782,2472.7,2472.6,0.30332253]
["bitfinex","ETHUSD",1729991949014,6.53229278,2472.7,2472.3,1.05351963]
["bitfinex","ETHUSD",1729991949215,0.37697218,2472.6,2472.4,0.30334482]
["bitfinex","ETHUSD",1729991949416,0.37697218,2472.5,2472.2,5.37462421]
["bitfinex","ETHUSD",1729991949722,0.37697218,2472.4,2472.3,0.30334486]
["bitfinex","ETHUSD",1729991950388,2.61922,2472.4,2472.3,0.30334486]
["bitfinex","ETHUSD",1729991950584,6.925792,2472.4,2472.3,0.4411806]
["bitfinex","ETHUSD",1729991950982,4.80471,2472.3,2472.0,0.30336144]
["bitfinex","ETHUSD",1729991951187,4.80471,2472.3,2471.7,4.67885884]
["bitfinex","ETHUSD",1729991951188,1.85942,2472.2,2471.7,4.67885884]
["bitfinex","ETHUSD",1729991951437,0.37697218,2472.1,2471.8,1.00530481]
["bitfinex","ETHUSD",1729991951638,1.48244782,2472.2,2471.9,0.3032349]
["bitfinex","ETHUSD",1729991951829,0.37667966,2472.1,2471.7,4.67885884]
["bitfinex","ETHUSD",1729991952137,1.48244782,2472.2,2471.8,1.00534823]
["bitfinex","ETHUSD",1729991952440,0.37669924,2472.1,2471.9,0.30325399]
["bitfinex","ETHUSD",1729991952739,5.52742782,2472.2,2471.8,0.30312462]
["bitfinex","ETHUSD",1729991953044,0.37652452,2472.1,2471.7,4.67885884]
["bitfinex","ETHUSD",1729991953211,1.48244782,2472.2,2471.8,0.30313055]
["bitfinex","ETHUSD",1729991954304,1.48244782,2472.2,2471.7,4.67885884]
["bitfinex","ETHUSD",1729991954605,1.48244782,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1729991954806,0.7598,2472.3,2471.9,1.48244782]
["bitfinex","ETHUSD",1729991955007,2.31054782,2472.5,2472.0,4.74176]
["bitfinex","ETHUSD",1729991955224,0.37619994,2472.4,2472.0,4.74176]
["bitfinex","ETHUSD",1729991955431,0.37619994,2472.3,2472.0,4.74176]
["bitfinex","ETHUSD",1729991955638,6.35503782,2472.5,2472.0,4.74176]
["bitfinex","ETHUSD",1729991955813,7.3949716,2472.5,2472.0,4.74176]
["bitfinex","ETHUSD",1729991956023,1.85856781,2472.4,2472.0,8.78693]
["bitfinex","ETHUSD",1729991956336,1.48244782,2472.4,2472.0,8.78693]
["bitfinex","ETHUSD",1729991956520,1.48244782,2472.4,2472.0,4.74176]
["bitfinex","ETHUSD",1729991956918,1.48244782,2472.4,2472.0,8.78697]
["bitfinex","ETHUSD",1729991957613,1.48244782,2472.4,2472.0,4.74176]
["bitfinex","ETHUSD",1729991959153,4.0443,2472.7,2472.1,5.52748782]
["bitfinex","ETHUSD",1729991959154,6.35484782,2472.7,2472.1,5.52748782]
["bitfinex","ETHUSD",1729991959451,2.31054782,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1729991959613,0.8281,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1729991960628,1.48244782,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1729991961012,5.52645782,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1729991961408,1.48244782,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1729991962692,1.48244782,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1729991962850,2.23614782,2472.6,2472.2,0.6966]
["bitfinex","ETHUSD",1729991963050,1.48244782,2472.5,2472.2,0.6966]
["bitfinex","ETHUSD",1729991963347,1.48244782,2472.5,2472.2,4.74154]
["bitfinex","ETHUSD",1729991963515,2.23614782,2472.6,2472.2,4.74154]
["bitfinex","ETHUSD",1729991965511,2.23614782,2472.6,2472.3,0.44157347]
["bitfinex","ETHUSD",1729991967362,2.23614782,2472.6,2472.3,4.48638347]
["bitfinex","ETHUSD",1729991967667,0.7537,2472.6,2472.3,4.48638347]
["bitfinex","ETHUSD",1729991968161,2.23614782,2472.6,2472.3,4.48638347]
["bitfinex","ETHUSD",1729991968727,0.7537,2472.6,2472.3,4.48629347]
["bitfinex","ETHUSD",1729991968934,0.7537,2472.6,2472.3,8.53102347]
["bitfinex","ETHUSD",1729991969468,2.26394782,2472.8,2472.3,4.48629347]
["bitfinex","ETHUSD",1729991969672,0.37600637,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1729991969831,2.26394782,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1729991970030,0.7815,2473.0,2472.5,5.18219666]
["bitfinex","ETHUSD",1729991970374,6.30766782,2473.0,2472.5,5.18219666]
["bitfinex","ETHUSD",1729991970673,1.85845935,2472.9,2472.5,5.18219666]
["bitfinex","ETHUSD",1729991970970,0.37601153,2472.8,2472.5,5.18219666]
["bitfinex","ETHUSD",1729991971167,2.26394782,2473.0,2472.5,9.22658666]
["bitfinex","ETHUSD",1729991971337,0.37603059,2472.9,2472.5,9.22658666]
["bitfinex","ETHUSD",1729991971538,0.37603059,2472.8,2472.5,9.22658666]
["bitfinex","ETHUSD",1729991971775,2.26394782,2473.0,2472.6,4.04428]
["bitfinex","ETHUSD",1729991972068,0.37603798,2472.9,2472.7,0.4409381]
["bitfinex","ETHUSD",1729991972274,1.48244782,2472.9,2472.5,4.74099]
["bitfinex","ETHUSD",1729991972472,2.26394782,2473.0,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991972797,0.37605248,2472.9,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991972941,2.26394782,2473.0,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991973137,0.37605301,2472.9,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991973338,2.26394782,2473.0,2472.6,4.48531237]
["bitfinex","ETHUSD",1729991973640,0.37606096,2472.9,2472.6,4.48531237]
["bitfinex","ETHUSD",1729991973842,0.7815,2473.0,2472.6,4.48531237]
["bitfinex","ETHUSD",1729991974053,0.376061,2472.9,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991974253,2.26394782,2473.0,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991974453,0.37606876,2472.9,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991974677,2.26394782,2473.0,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991974863,0.37606994,2472.9,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991975077,2.26394782,2473.0,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991975264,0.37606953,2472.9,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991975586,2.26394782,2473.0,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991975751,0.37607938,2472.9,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991975953,1.48244782,2472.9,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991976153,0.37607009,2472.8,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991976461,1.48244782,2472.9,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991976675,1.85852659,2472.8,2472.6,0.44107237]
["bitfinex","ETHUSD",1729991976875,2.26394782,2472.7,2472.4,4.04465]
["bitfinex","ETHUSD",1729991977054,1.48244782,2472.5,2472.1,4.74163]
["bitfinex","ETHUSD",1729991977255,1.48244782,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1729991977456,2.26394782,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1729991977901,0.37605815,2472.6,2472.2,4.04498]
["bitfinex","ETHUSD",1729991978068,2.26394782,2472.7,2472.2,4.04498]
["bitfinex","ETHUSD",1729991978394,0.37607117,2472.6,2472.1,4.04503]
["bitfinex","ETHUSD",1729991978696,2.26394782,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1729991978697,0.7815,2472.7,2472.3,8.08942]
["bitfinex","ETHUSD",1729991978854,0.37608185,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1729991979195,6.32918782,2472.9,2472.4,4.04455]
["bitfinex","ETHUSD",1729991979370,1.85856624,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1729991979553,0.37611842,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1729991979749,1.48244782,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1729991979990,0.37612022,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1729991980289,4.04352,2473.1,2472.6,0.6966]
["bitfinex","ETHUSD",1729991980290,6.35516782,2473.1,2472.6,0.6966]
["bitfinex","ETHUSD",1729991980465,2.26296463,2473.0,2472.7,0.44077323]
["bitfinex","ETHUSD",1729991980788,0.37616481,2472.9,2472.7,0.44077323]
["bitfinex","ETHUSD",1729991981395,1.48244782,2473.0,2472.7,0.44077323]
["bitfinex","ETHUSD",1729991981573,0.37616228,2472.8,2472.7,0.44077323]
["bitfinex","ETHUSD",1729991981762,0.37616228,2472.9,2472.7,0.44077323]
["bitfinex","ETHUSD",1729991981964,0.37616228,2472.8,2472.7,0.44077323]
["bitfinex","ETHUSD",1729991982693,0.37616228,2472.9,2472.7,0.44077323]
["bitfinex","ETHUSD",1729991982889,0.37616228,2472.8,2472.7,0.44077323]
["bitfinex","ETHUSD",1729991983593,0.37616228,2472.9,2472.7,0.44077323]
["bitfinex","ETHUSD",1729991983766,1.8586101,2472.9,2472.7,0.44077323]
["bitfinex","ETHUSD",1729991983967,0.37616228,2472.8,2472.7,0.44077323]
["bitfinex","ETHUSD",1729991985405,0.37622099,2472.8,2472.7,0.44077323]
["bitfinex","ETHUSD",1729991985591,0.37622099,2472.8,2472.5,8.08879]
["bitfinex","ETHUSD",1729991985897,1.48244782,2472.9,2472.7,0.44081181]
["bitfinex","ETHUSD",1729991986069,0.37622601,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991986265,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991986500,0.37623756,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991986689,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991987003,0.37623242,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991987193,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991987374,0.37623546,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991987582,2.31164782,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991987768,0.37624875,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991987969,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991988211,0.37623668,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991988520,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991988672,0.3762572,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991989018,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991989405,0.37625281,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991989606,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991989803,0.3762675,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991990006,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991990220,0.37626208,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991990525,0.8292,2472.8,2472.5,8.08879]
["bitfinex","ETHUSD",1729991990686,0.37629301,2472.7,2472.5,8.08879]
["bitfinex","ETHUSD",1729991990886,0.8292,2472.8,2472.5,8.08879]
["bitfinex","ETHUSD",1729991991122,0.37630653,2472.7,2472.5,8.08879]
["bitfinex","ETHUSD",1729991991319,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991991621,0.37630309,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991991823,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991991983,0.37630117,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991992322,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991992506,0.37631953,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991992706,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991993081,0.37632199,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991993283,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991993483,0.37632402,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991993825,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991993981,0.3763199,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991994187,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991994416,0.37633959,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991994583,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991994919,0.3763343,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729991995082,0.8292,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729991995413,0.37633193,2472.7,2472.6,0.44094609]
["bitfinex","ETHUSD",1729991998021,0.8292,2472.8,2472.6,0.44094609]
["bitfinex","ETHUSD",1729991998923,0.37640772,2472.7,2472.6,0.44094609]
["bitfinex","ETHUSD",1729992000623,0.7772,2473.0,2472.6,0.44094609]
["bitfinex","ETHUSD",1729992000923,1.40751678,2473.0,2472.6,0.44094609]
["bitfinex","ETHUSD",1729992001222,1.85897659,2472.9,2472.6,0.44094609]
["bitfinex","ETHUSD",1729992001523,0.37652877,2472.8,2472.6,0.44094609]
["bitfinex","ETHUSD",1729992001707,0.37652877,2472.7,2472.6,0.44094609]
["bitfinex","ETHUSD",1729992001921,0.37652877,2472.8,2472.6,0.44094609]
["bitfinex","ETHUSD",1729992002102,0.37652877,2472.7,2472.6,0.44094609]
["bitfinex","ETHUSD",1729992003099,0.37652877,2472.7,2472.4,4.74124]
["bitfinex","ETHUSD",1729992003298,0.37652877,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729992003493,1.48244782,2472.9,2472.5,4.48556387]
["bitfinex","ETHUSD",1729992003695,0.37668635,2472.8,2472.5,4.48556387]
["bitfinex","ETHUSD",1729992003899,0.37668635,2472.7,2472.5,4.48556387]
["bitfinex","ETHUSD",1729992004111,0.37668635,2472.6,2472.5,4.48556387]
["bitfinex","ETHUSD",1729992004699,0.37668635,2472.6,2472.5,0.44108387]
["bitfinex","ETHUSD",1729992004905,1.18348635,2472.6,2472.5,0.44108387]
["bitfinex","ETHUSD",1729992005104,1.18348635,2472.6,2472.2,8.08977]
["bitfinex","ETHUSD",1729992005105,1.85448977,2472.6,2472.2,8.08977]
["bitfinex","ETHUSD",1729992005402,0.37673285,2472.5,2472.3,0.3033051]
["bitfinex","ETHUSD",1729992005609,0.37673285,2472.4,2472.3,0.44129283]
["bitfinex","ETHUSD",1729992005807,0.37673285,2472.4,2472.3,0.74460079]
["bitfinex","ETHUSD",1729992006038,0.37673285,2472.4,2472.3,0.44129283]
["bitfinex","ETHUSD",1729992006341,0.37673285,2472.4,2472.0,4.0452]
["bitfinex","ETHUSD",1729992006641,0.37668243,2472.3,2472.1,4.34841992]
["bitfinex","ETHUSD",1729992006837,1.48244782,2472.5,2472.2,0.30331029]
["bitfinex","ETHUSD",1729992007042,1.48244782,2472.5,2472.2,0.44140608]
["bitfinex","ETHUSD",1729992007043,0.37668317,2472.4,2472.2,0.44140608]
["bitfinex","ETHUSD",1729992007242,0.37668317,2472.3,2472.2,0.44140608]
["bitfinex","ETHUSD",1729992008109,0.37668317,2472.3,2472.2,0.74469353]
["bitfinex","ETHUSD",1729992008309,0.37668317,2472.3,2472.2,0.44140608]
["bitfinex","ETHUSD",1729992009306,0.37668317,2472.3,2472.2,4.48638608]
["bitfinex","ETHUSD",1729992010411,0.7561,2472.9,2472.5,4.04433]
["bitfinex","ETHUSD",1729992010636,0.3766163,2472.8,2472.5,4.04433]
["bitfinex","ETHUSD",1729992010837,0.3766163,2472.7,2472.6,0.44095307]
["bitfinex","ETHUSD",1729992012236,0.3766163,2472.7,2472.6,4.48527307]
["bitfinex","ETHUSD",1729992013418,0.3766163,2472.7,2472.6,0.44095307]
["bitfinex","ETHUSD",1729992013662,0.3766163,2472.7,2472.4,4.04462]
["bitfinex","ETHUSD",1729992013663,0.3766163,2472.7,2472.4,8.08924]
["bitfinex","ETHUSD",1729992013847,2.23854782,2472.9,2472.6,0.44095307]
["bitfinex","ETHUSD",1729992014158,0.3766576,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1729992014344,2.23854782,2472.9,2472.6,0.44095307]
["bitfinex","ETHUSD",1729992014542,0.376652,2472.8,2472.6,0.44095307]
["bitfinex","ETHUSD",1729992014742,0.376652,2472.7,2472.6,0.44095307]
["bitfinex","ETHUSD",1729992018158,0.7561,2472.9,2472.6,0.44095307]
["bitfinex","ETHUSD",1729992018462,0.37664789,2472.8,2472.6,0.44095307]
["bitfinex","ETHUSD",1729992018758,0.37664789,2472.7,2472.6,0.44095307]
["bitfinex","ETHUSD",1729992020028,0.37664789,2472.7,2472.6,5.18187307]
["bitfinex","ETHUSD",1729992020229,0.37664789,2472.9,2472.6,5.18187307]
["bitfinex","ETHUSD",1729992020431,0.37664789,2472.8,2472.6,5.18187307]
["bitfinex","ETHUSD",1729992020648,0.37664789,2472.7,2472.6,5.18187307]
["bitfinex","ETHUSD",1729992020852,0.37664789,2473.0,2472.6,5.18187307]
["bitfinex","ETHUSD",1729992021026,0.37664789,2472.9,2472.6,5.18187307]
["bitfinex","ETHUSD",1729992021243,0.37664789,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1729992021631,0.37664789,2472.8,2472.7,4.4849788]
["bitfinex","ETHUSD",1729992021830,0.37664789,2473.0,2472.7,4.78817969]
["bitfinex","ETHUSD",1729992022055,0.37664789,2472.9,2472.7,4.4849788]
["bitfinex","ETHUSD",1729992022230,0.37664789,2472.8,2472.7,4.4849788]
["bitfinex","ETHUSD",1729992022775,0.37664789,2472.8,2472.7,4.78814972]
["bitfinex","ETHUSD",1729992023070,0.37664247,2472.8,2472.7,4.78814972]
["bitfinex","ETHUSD",1729992023358,0.37664247,2472.8,2472.7,4.4849788]
["bitfinex","ETHUSD",1729992023667,0.37664247,2472.8,2472.7,4.78813181]
["bitfinex","ETHUSD",1729992024461,0.37664247,2472.8,2472.7,4.4849788]
["bitfinex","ETHUSD",1729992025365,5.52580782,2473.2,2472.7,4.4849788]
["bitfinex","ETHUSD",1729992025669,5.52580782,2473.2,2472.7,0.4408188]
["bitfinex","ETHUSD",1729992025965,0.37647124,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1729992026167,0.37647124,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1729992026463,6.30082782,2473.3,2472.9,0.44049769]
["bitfinex","ETHUSD",1729992026642,0.37644514,2473.2,2472.9,0.44049769]
["bitfinex","ETHUSD",1729992026846,0.37644514,2473.1,2472.9,0.44049769]
["bitfinex","ETHUSD",1729992027169,0.37644514,2473.0,2472.9,0.44049769]
["bitfinex","ETHUSD",1729992027876,0.7752,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1729992028039,0.37645075,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1729992028240,0.37645075,2473.3,2473.1,0.44008542]
["bitfinex","ETHUSD",1729992028445,0.37645075,2473.2,2473.1,0.44008542]
["bitfinex","ETHUSD",1729992029129,0.37645075,2473.2,2473.1,4.48358542]
["bitfinex","ETHUSD",1729992030159,6.30026782,2473.7,2473.1,5.18018542]
["bitfinex","ETHUSD",1729992030338,0.37631297,2473.6,2473.2,4.0433]
["bitfinex","ETHUSD",1729992030538,0.37631297,2473.5,2473.2,4.0433]
["bitfinex","ETHUSD",1729992030738,0.37631297,2473.4,2473.3,0.43978543]
["bitfinex","ETHUSD",1729992031161,0.37631297,2473.4,2473.2,4.0433]
["bitfinex","ETHUSD",1729992031382,1.48244782,2473.6,2473.3,0.43976089]
["bitfinex","ETHUSD",1729992031667,0.75218272,2473.5,2473.2,4.0433]
["bitfinex","ETHUSD",1729992031859,0.37609136,2473.4,2473.2,4.0433]
["bitfinex","ETHUSD",1729992032171,0.37609136,2473.4,2473.3,0.47714539]
["bitfinex","ETHUSD",1729992032374,0.37609136,2473.5,2473.3,0.47714539]
["bitfinex","ETHUSD",1729992032580,0.37609136,2473.5,2473.2,4.0433]
["bitfinex","ETHUSD",1729992032750,0.37609136,2473.5,2473.4,0.47700968]
["bitfinex","ETHUSD",1729992032960,0.75210956,2473.5,2473.4,0.47700968]
["bitfinex","ETHUSD",1729992033469,0.75210956,2473.5,2473.2,4.0433]
["bitfinex","ETHUSD",1729992033769,0.75210956,2473.5,2473.4,0.47700968]
["bitfinex","ETHUSD",1729992033770,0.37609136,2473.5,2473.4,0.47700968]
["bitfinex","ETHUSD",1729992033975,0.75203055,2473.5,2473.3,0.47714539]
["bitfinex","ETHUSD",1729992034149,0.37609136,2473.5,2473.4,0.47700968]
["bitfinex","ETHUSD",1729992034337,0.37609136,2473.5,2473.4,4.52001968]
["bitfinex","ETHUSD",1729992035373,0.37609136,2473.5,2473.4,6.6990675]
["bitfinex","ETHUSD",1729992035530,0.37609136,2473.5,2473.4,5.21661968]
["bitfinex","ETHUSD",1729992039463,2.29834782,2473.9,2473.4,5.21661968]
["bitfinex","ETHUSD",1729992039661,0.8159,2473.9,2473.6,4.04269]
["bitfinex","ETHUSD",1729992040159,0.8159,2473.9,2473.7,0.47617142]
["bitfinex","ETHUSD",1729992040573,6.30096782,2474.2,2473.7,4.51861142]
["bitfinex","ETHUSD",1729992040743,0.7767,2474.2,2473.8,4.04233]
["bitfinex","ETHUSD",1729992041096,0.7767,2474.2,2473.9,0.47590011]
["bitfinex","ETHUSD",1729992041249,2.25914782,2474.2,2473.9,0.47590011]
["bitfinex","ETHUSD",1729992041656,0.7767,2474.2,2473.9,4.51807011]
["bitfinex","ETHUSD",1729992041987,1.48244782,2474.1,2473.9,0.47590011]
["bitfinex","ETHUSD",1729992042294,2.25914782,2474.1,2473.7,8.78145]
["bitfinex","ETHUSD",1729992042588,2.25914782,2474.1,2474.0,0.47576447]
["bitfinex","ETHUSD",1729992042755,2.25914782,2474.1,2473.8,4.04235]
["bitfinex","ETHUSD",1729992042950,2.25914782,2474.1,2474.0,0.47576447]
["bitfinex","ETHUSD",1729992043175,0.7767,2474.1,2473.9,0.47590011]
["bitfinex","ETHUSD",1729992043378,0.7767,2474.1,2474.0,0.47576447]
["bitfinex","ETHUSD",1729992043772,0.7767,2474.1,2473.8,4.04235]
["bitfinex","ETHUSD",1729992044048,0.7767,2474.1,2473.9,0.47590011]
["bitfinex","ETHUSD",1729992045573,0.7767,2474.1,2473.7,4.73902]
["bitfinex","ETHUSD",1729992045782,0.7767,2474.1,2474.0,0.37342556]
["bitfinex","ETHUSD",1729992045953,0.7767,2474.1,2473.8,3.72461055]
["bitfinex","ETHUSD",1729992046160,0.7767,2474.1,2474.0,0.44882625]
["bitfinex","ETHUSD",1729992046364,0.7767,2474.1,2473.9,0.44896189]
["bitfinex","ETHUSD",1729992046575,0.7767,2474.1,2474.0,0.44882625]
["bitfinex","ETHUSD",1729992046576,5.44864078,2474.1,2474.0,0.44882625]
["bitfinex","ETHUSD",1729992046768,4.81857,2474.1,2474.0,0.44882625]
["bitfinex","ETHUSD",1729992046971,0.7767,2473.7,2473.2,4.04322]
["bitfinex","ETHUSD",1729992047186,0.7767,2473.7,2473.2,8.08647]
["bitfinex","ETHUSD",1729992047392,0.7767,2473.7,2473.3,0.44967083]
["bitfinex","ETHUSD",1729992047601,2.25914782,2473.7,2473.3,0.44967083]
["bitfinex","ETHUSD",1729992047887,0.7767,2473.7,2473.4,0.44953512]
["bitfinex","ETHUSD",1729992048086,0.7767,2473.7,2473.2,4.04322]
["bitfinex","ETHUSD",1729992048299,0.7767,2473.7,2473.5,0.44939943]
["bitfinex","ETHUSD",1729992048456,0.7767,2473.7,2473.1,1.48244782]
["bitfinex","ETHUSD",1729992048790,6.30180782,2473.7,2473.6,0.44926374]
["bitfinex","ETHUSD",1729992048954,7.3362256,2473.7,2473.0,10.22149782]
["bitfinex","ETHUSD",1729992049160,7.3362256,2473.7,2473.6,0.44926374]
["bitfinex","ETHUSD",1729992049161,4.81936,2473.7,2473.6,0.44926374]
["bitfinex","ETHUSD",1729992049391,6.30180782,2473.7,2473.1,4.0435]
["bitfinex","ETHUSD",1729992049589,6.30180782,2473.7,2473.6,0.44926374]
["bitfinex","ETHUSD",1729992049788,6.30180782,2473.7,2473.1,5.52594782]
["bitfinex","ETHUSD",1729992050309,4.04274,2473.6,2473.2,0.44980655]
["bitfinex","ETHUSD",1729992051667,4.04274,2473.6,2473.0,10.22147782]
["bitfinex","ETHUSD",1729992051862,4.04274,2473.6,2473.3,0.44967083]
["bitfinex","ETHUSD",1729992052065,4.04274,2473.6,2473.0,10.22147782]
["bitfinex","ETHUSD",1729992052298,4.04274,2473.6,2473.4,0.44955966]
["bitfinex","ETHUSD",1729992052599,4.04274,2473.6,2473.1,4.04344]
["bitfinex","ETHUSD",1729992052831,4.04274,2473.6,2473.5,0.44942396]
["bitfinex","ETHUSD",1729992052974,5.07719478,2473.6,2473.1,4.04344]
["bitfinex","ETHUSD",1729992053300,4.04274,2473.6,2473.2,0.44983108]
["bitfinex","ETHUSD",1729992055462,4.04274,2473.6,2473.0,10.22145782]
["bitfinex","ETHUSD",1729992055802,4.80191,2473.4,2473.3,0.44969536]
["bitfinex","ETHUSD",1729992055960,4.80191,2473.4,2472.8,6.17824782]
["bitfinex","ETHUSD",1729992056163,4.80191,2473.4,2473.3,0.44969536]
["bitfinex","ETHUSD",1729992056363,5.83463178,2473.4,2472.8,6.17824782]
["bitfinex","ETHUSD",1729992056614,5.83463178,2473.4,2472.9,1.48244782]
["bitfinex","ETHUSD",1729992056812,5.83463178,2473.4,2473.0,0.45024975]
["bitfinex","ETHUSD",1729992062712,0.7589,2473.4,2473.0,1.93269757]
["bitfinex","ETHUSD",1729992062890,0.7589,2473.4,2473.1,4.04348]
["bitfinex","ETHUSD",1729992063084,0.7724,2473.6,2473.1,9.18895007]
["bitfinex","ETHUSD",1729992063321,0.7724,2473.8,2473.3,5.52559782]
["bitfinex","ETHUSD",1729992063531,4.81485,2473.8,2473.3,4.04315]
["bitfinex","ETHUSD",1729992063699,4.81485,2473.8,2473.4,0.44976292]
["bitfinex","ETHUSD",1729992064296,2.25484782,2473.8,2473.4,0.44976292]
["bitfinex","ETHUSD",1729992064502,4.04255,2473.7,2473.2,1.48244782]
["bitfinex","ETHUSD",1729992064727,4.04255,2473.7,2473.5,0.4496097]
["bitfinex","ETHUSD",1729992064934,4.04255,2473.7,2473.2,1.56330602]
["bitfinex","ETHUSD",1729992065423,4.04255,2473.7,2473.3,0.4498811]
["bitfinex","ETHUSD",1729992065626,4.04255,2473.7,2473.2,5.60663614]
["bitfinex","ETHUSD",1729992065811,4.04255,2473.7,2473.3,0.4498811]
["bitfinex","ETHUSD",1729992066122,4.04255,2473.7,2473.2,5.60663614]
["bitfinex","ETHUSD",1729992066336,5.52499782,2473.7,2473.4,0.44974539]
["bitfinex","ETHUSD",1729992066659,9.56829782,2473.5,2473.0,3.0]
["bitfinex","ETHUSD",1729992066932,4.04301,2473.4,2473.0,3.0]
["bitfinex","ETHUSD",1729992067693,1.48244782,2473.5,2473.0,3.0]
["bitfinex","ETHUSD",1729992067896,0.7724,2473.6,2473.0,8.52610782]
["bitfinex","ETHUSD",1729992068091,2.25484782,2473.6,2473.0,7.04366]
["bitfinex","ETHUSD",1729992068396,0.37589844,2473.5,2473.0,7.04366]
["bitfinex","ETHUSD",1729992068595,2.25484782,2473.6,2473.0,7.04366]
["bitfinex","ETHUSD",1729992068826,0.37590028,2473.5,2473.0,3.0]
["bitfinex","ETHUSD",1729992069032,0.7724,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1729992069230,0.37591669,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1729992069539,0.7724,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1729992069716,0.3759471,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1729992069899,0.7724,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1729992070238,0.37594801,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1729992070418,0.7724,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1729992070635,0.3759893,2473.5,2473.2,0.4499681]
["bitfinex","ETHUSD",1729992070932,0.7724,2473.6,2473.2,0.4499681]
["bitfinex","ETHUSD",1729992071136,0.37599,2473.5,2473.2,0.4499681]
["bitfinex","ETHUSD",1729992071326,0.7724,2473.6,2473.2,0.4499681]
["bitfinex","ETHUSD",1729992071634,4.41889116,2473.5,2473.2,0.4499681]
["bitfinex","ETHUSD",1729992071847,4.81558,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1729992074111,4.04336,2473.2,2472.8,3.0]
["bitfinex","ETHUSD",1729992074317,4.81558,2473.3,2472.8,3.0]
["bitfinex","ETHUSD",1729992074318,10.34133782,2473.3,2472.8,3.0]
["bitfinex","ETHUSD",1729992074519,0.375981,2473.2,2472.8,3.0]
["bitfinex","ETHUSD",1729992074706,6.29802782,2473.3,2472.8,3.0]
["bitfinex","ETHUSD",1729992074907,0.62980278,2473.2,2472.8,3.0]
["bitfinex","ETHUSD",1729992075204,0.62980278,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1729992077551,0.7724,2473.3,2472.9,4.04373]
["bitfinex","ETHUSD",1729992078042,0.7724,2473.3,2473.0,4.04363]
["bitfinex","ETHUSD",1729992080253,0.7724,2473.3,2472.8,5.52632782]
["bitfinex","ETHUSD",1729992080254,0.7724,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1729992083960,6.29804782,2473.3,2472.7,0.6519]
["bitfinex","ETHUSD",1729992084261,5.52605782,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1729992084546,9.56967782,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1729992084915,8.08723,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1729992085117,5.52605782,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1729992085312,4.04369,2473.0,2472.5,7.69638]
["bitfinex","ETHUSD",1729992085514,4.04369,2473.0,2472.6,0.45080368]
["bitfinex","ETHUSD",1729992086463,0.8211,2472.9,2472.6,0.45080368]
["bitfinex","ETHUSD",1729992093259,6.34740782,2472.9,2472.6,0.45080368]
["bitfinex","ETHUSD",1729992093462,4.86526,2472.7,2472.6,0.45080368]
["bitfinex","ETHUSD",1729992093628,6.34770782,2472.7,2472.3,0.30284348]
["bitfinex","ETHUSD",1729992093829,4.04416,2472.7,2472.6,0.45102454]
["bitfinex","ETHUSD",1729992094185,8.08958,2472.4,2471.9,0.30286886]
["bitfinex","ETHUSD",1729992094321,2.30354782,2472.3,2471.9,0.30286886]
["bitfinex","ETHUSD",1729992094519,4.04499,2472.2,2472.0,0.45183948]
["bitfinex","ETHUSD",1729992094752,4.04499,2472.2,2471.8,0.30286886]
["bitfinex","ETHUSD",1729992094962,4.04499,2472.2,2471.9,0.45197534]
["bitfinex","ETHUSD",1729992095122,5.08431978,2472.2,2471.9,0.45197534]
["bitfinex","ETHUSD",1729992095322,5.08431978,2472.2,2471.7,5.52822782]
["bitfinex","ETHUSD",1729992095557,5.08431978,2472.2,2471.8,0.45211121]
["bitfinex","ETHUSD",1729992095730,2.30204782,2472.1,2471.8,0.45211121]
["bitfinex","ETHUSD",1729992095929,2.30204782,2472.1,2471.6,4.04586]
["bitfinex","ETHUSD",1729992096166,6.34728782,2472.1,2471.7,0.40224709]
["bitfinex","ETHUSD",1729992096456,4.0453,2472.0,2471.7,0.40224709]
["bitfinex","ETHUSD",1729992097271,2.30204782,2471.9,2471.5,1.23416987]
["bitfinex","ETHUSD",1729992097421,0.8196,2471.9,2471.5,2.11550952]
["bitfinex","ETHUSD",1729992097733,0.8196,2471.9,2471.6,0.45071632]
["bitfinex","ETHUSD",1729992098733,0.8196,2471.9,2471.6,4.49666632]
["bitfinex","ETHUSD",1729992098937,0.8196,2472.3,2471.8,4.04561]
["bitfinex","ETHUSD",1729992099149,7.3860656,2472.3,2471.9,0.45030867]
["bitfinex","ETHUSD",1729992099859,3.3411956,2472.3,2471.9,0.45030867]
["bitfinex","ETHUSD",1729992100032,1.85874778,2472.3,2471.9,0.45030867]
["bitfinex","ETHUSD",1729992100234,5.90360778,2472.3,2471.9,0.45030867]
["bitfinex","ETHUSD",1729992100461,2.28994782,2472.0,2471.9,0.45030867]
["bitfinex","ETHUSD",1729992100659,6.5642426,2472.0,2471.9,0.45030867]
["bitfinex","ETHUSD",1729992100966,8.09146,2471.8,2471.2,9.1630823]
["bitfinex","ETHUSD",1729992101138,0.8075,2471.6,2471.2,0.63417448]
["bitfinex","ETHUSD",1729992101470,4.85355,2471.6,2471.2,0.63417448]
["bitfinex","ETHUSD",1729992103831,4.85355,2471.6,2471.3,0.43646214]
["bitfinex","ETHUSD",1729992104266,0.8075,2471.6,2471.3,0.43646214]
["bitfinex","ETHUSD",1729992106868,5.743397,2471.6,2471.3,0.43646214]
["bitfinex","ETHUSD",1729992107069,1.697417,2471.6,2471.3,0.43646214]
["bitfinex","ETHUSD",1729992108274,0.8075,2471.6,2471.4,4.04625]
["bitfinex","ETHUSD",1729992108567,0.8075,2471.6,2471.4,4.48257621]
["bitfinex","ETHUSD",1729992109337,0.8097,2471.9,2471.6,4.04587]
["bitfinex","ETHUSD",1729992109555,0.8097,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1729992109753,0.485477,2472.0,2471.7,4.48184024]
["bitfinex","ETHUSD",1729992110174,0.485477,2472.0,2471.7,0.43607024]
["bitfinex","ETHUSD",1729992110377,4.530857,2472.0,2471.4,4.04617]
["bitfinex","ETHUSD",1729992110547,4.530857,2472.0,2471.8,0.43592746]
["bitfinex","ETHUSD",1729992110744,0.5340557,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1729992111077,0.8097,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1729992112938,4.85533,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1729992113763,4.85533,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1729992114579,0.8097,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1729992115649,0.8097,2471.8,2471.5,0.43642482]
["bitfinex","ETHUSD",1729992116969,4.85537,2471.8,2471.5,0.43642482]
["bitfinex","ETHUSD",1729992117145,1.75319757,2471.8,2471.2,4.68073448]
["bitfinex","ETHUSD",1729992117350,0.8097,2471.8,2471.3,4.48314666]
["bitfinex","ETHUSD",1729992118791,0.8097,2471.8,2471.4,4.04623]
["bitfinex","ETHUSD",1729992119153,0.8097,2471.8,2471.5,0.43642482]
["bitfinex","ETHUSD",1729992120896,0.8097,2471.8,2471.5,4.48245482]
["bitfinex","ETHUSD",1729992121195,0.8137,2472.0,2471.6,4.04583]
["bitfinex","ETHUSD",1729992121554,0.8137,2472.0,2471.7,0.43615302]
["bitfinex","ETHUSD",1729992121884,0.8137,2472.0,2471.7,4.48194302]
["bitfinex","ETHUSD",1729992122284,0.8137,2472.0,2471.7,0.43615302]
["bitfinex","ETHUSD",1729992123379,0.8137,2471.8,2471.7,0.43615302]
["bitfinex","ETHUSD",1729992123891,0.8137,2471.8,2471.5,4.04603]
["bitfinex","ETHUSD",1729992124256,0.8137,2471.8,2471.6,0.43628891]
["bitfinex","ETHUSD",1729992125859,0.8137,2471.8,2471.6,4.48223891]
["bitfinex","ETHUSD",1729992127305,4.0449,2472.3,2471.8,4.04555]
["bitfinex","ETHUSD",1729992127468,5.41172453,2472.3,2471.8,4.04555]
["bitfinex","ETHUSD",1729992127661,6.89806979,2472.3,2471.9,0.4358985]
["bitfinex","ETHUSD",1729992127857,1.48634526,2472.1,2471.9,0.4358985]
["bitfinex","ETHUSD",1729992128082,2.30004526,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1729992128293,1.48634526,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1729992128500,0.8137,2471.9,2471.6,0.43630614]
["bitfinex","ETHUSD",1729992128674,1.85276553,2471.9,2471.6,0.43630614]
["bitfinex","ETHUSD",1729992130277,1.48634526,2471.8,2471.6,0.43630614]
["bitfinex","ETHUSD",1729992130461,0.8137,2471.7,2471.6,0.43630614]
["bitfinex","ETHUSD",1729992130792,0.8137,2471.7,2471.6,0.43633719]
["bitfinex","ETHUSD",1729992130991,0.8137,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1729992131196,0.8137,2471.7,2471.4,0.43661246]
["bitfinex","ETHUSD",1729992131724,1.44827653,2471.7,2471.4,0.43661246]
["bitfinex","ETHUSD",1729992132368,2.30004526,2471.5,2471.2,0.63417448]
["bitfinex","ETHUSD",1729992132567,9.34649526,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992132905,9.57459145,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992133107,6.63932279,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992133466,10.68577279,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992133667,6.63932279,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992134266,5.15297753,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992134467,2.15297753,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992134691,0.8137,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992135611,4.86015,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992136016,0.8137,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992136389,4.86015,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992136816,0.8137,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992136973,1.64499736,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992137531,5.69144736,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992140432,6.06729734,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992142287,6.06729734,2471.3,2471.2,0.4382778]
["bitfinex","ETHUSD",1729992142603,6.06729734,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992143422,6.06729734,2471.3,2471.2,0.43829851]
["bitfinex","ETHUSD",1729992143624,6.06729734,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992143827,6.06729734,2471.3,2471.2,0.43829851]
["bitfinex","ETHUSD",1729992144034,6.06732043,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992144238,6.06732043,2471.3,2471.2,0.43829851]
["bitfinex","ETHUSD",1729992144437,6.06732043,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992144893,5.69144736,2471.3,2471.2,0.43829851]
["bitfinex","ETHUSD",1729992145700,1.64499736,2471.3,2471.2,0.43829851]
["bitfinex","ETHUSD",1729992146037,1.64499736,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992146239,0.83129736,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992147040,0.83129736,2471.3,2471.2,0.43829851]
["bitfinex","ETHUSD",1729992147244,0.83129736,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992147443,1.58289736,2471.3,2471.2,0.43829851]
["bitfinex","ETHUSD",1729992147603,12.468137,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992148040,12.458137,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992148243,9.00525344,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992148618,9.00525344,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992148819,9.00525344,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992149039,9.00525344,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992149217,9.00525344,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992149408,9.00525344,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992150935,6.00525344,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992155551,6.00525344,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992156440,6.00525344,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992156729,6.00525344,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992157822,6.00525344,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992158047,6.00525344,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992158220,6.00525344,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992158445,6.00525344,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992158649,6.00525344,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992158835,6.00525344,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992159022,6.00525344,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992159219,6.00525344,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992159458,6.00525344,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992159620,6.00525344,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992159827,6.00525344,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992160027,6.00525344,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992160228,7.49276242,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992160475,7.49276242,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992160641,7.49276242,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992160829,7.49276242,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992161024,5.25365344,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992161226,4.42235608,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992161455,5.90986506,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992162280,5.90942038,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992168348,6.70932038,2471.3,2471.2,0.43830194]
["bitfinex","ETHUSD",1729992168573,6.70932038,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992168794,6.29738044,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992169080,7.78488942,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992169496,7.78517915,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992171204,6.29767017,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992171496,7.78517915,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992173283,7.40942802,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992173504,7.78538305,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992175068,7.78548828,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992180480,7.40942802,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992180685,7.78585367,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992183136,6.98595367,2471.3,2471.2,0.43840207]
["bitfinex","ETHUSD",1729992183301,6.98601316,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992183839,6.98601316,2471.3,2471.2,0.43840207]
["bitfinex","ETHUSD",1729992185742,7.79141316,2471.3,2471.2,0.43840207]
["bitfinex","ETHUSD",1729992185942,6.30390418,2471.3,2471.2,0.43840207]
["bitfinex","ETHUSD",1729992186231,7.79141316,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992186911,7.79146202,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992187802,6.30395304,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992188000,7.41492802,2471.3,2471.2,0.43838133]
["bitfinex","ETHUSD",1729992188243,7.79147284,2471.3,2471.2,0.43838133]
["bitfinex","ETHUSD",1729992188745,7.79148307,2471.3,2471.2,0.43838133]
["bitfinex","ETHUSD",1729992191130,6.98608307,2471.3,2471.2,0.43838133]
["bitfinex","ETHUSD",1729992191705,5.49857409,2471.3,2471.2,0.43838133]
["bitfinex","ETHUSD",1729992191921,5.91051403,2471.3,2471.2,0.43838133]
["bitfinex","ETHUSD",1729992192327,5.91063656,2471.3,2471.2,0.43838133]
["bitfinex","ETHUSD",1729992193758,4.42312758,2471.3,2471.2,0.43838133]
["bitfinex","ETHUSD",1729992193958,5.91063656,2471.3,2471.2,0.43838133]
["bitfinex","ETHUSD",1729992196153,5.53395898,2471.3,2471.2,0.43838133]
["bitfinex","ETHUSD",1729992196361,5.91076928,2471.3,2471.2,0.43838133]
["bitfinex","ETHUSD",1729992200038,5.91073899,2471.3,2471.2,0.43838133]
["bitfinex","ETHUSD",1729992202770,4.42323001,2471.3,2471.2,0.43838133]
["bitfinex","ETHUSD",1729992202948,4.42323001,2471.3,2471.2,1.09028133]
["bitfinex","ETHUSD",1729992203657,4.04637,2471.4,2471.2,1.09028133]
["bitfinex","ETHUSD",1729992203832,0.37670623,2471.3,2471.2,1.09028133]
["bitfinex","ETHUSD",1729992206174,0.37670623,2471.3,2471.2,2.57779031]
["bitfinex","ETHUSD",1729992206332,4.04599,2471.6,2471.3,0.6519]
["bitfinex","ETHUSD",1729992206533,0.37649615,2471.5,2471.3,0.6519]
["bitfinex","ETHUSD",1729992206749,0.37649615,2471.4,2471.3,0.6519]
["bitfinex","ETHUSD",1729992207395,4.04599,2471.6,2471.3,0.6519]
["bitfinex","ETHUSD",1729992207566,0.37638776,2471.4,2471.3,0.6519]
["bitfinex","ETHUSD",1729992207899,0.37638776,2471.5,2471.3,0.6519]
["bitfinex","ETHUSD",1729992208071,0.37638776,2471.4,2471.3,0.6519]
["bitfinex","ETHUSD",1729992208271,4.04599,2471.6,2471.3,0.6519]
["bitfinex","ETHUSD",1729992208611,0.37629646,2471.5,2471.3,0.6519]
["bitfinex","ETHUSD",1729992210648,0.37629646,2471.5,2471.3,2.13940898]
["bitfinex","ETHUSD",1729992210764,4.04573,2471.8,2471.4,0.6519]
["bitfinex","ETHUSD",1729992210969,0.37614243,2471.7,2471.4,0.6519]
["bitfinex","ETHUSD",1729992211300,0.37611211,2471.6,2471.4,0.6519]
["bitfinex","ETHUSD",1729992211505,4.04581,2471.7,2471.4,0.6519]
["bitfinex","ETHUSD",1729992211712,0.37600348,2471.6,2471.4,0.6519]
["bitfinex","ETHUSD",1729992212003,4.04581,2471.7,2471.4,0.6519]
["bitfinex","ETHUSD",1729992212207,0.37603366,2471.6,2471.4,0.6519]
["bitfinex","ETHUSD",1729992212499,4.04581,2471.7,2471.4,0.6519]
["bitfinex","ETHUSD",1729992212706,0.37596878,2471.6,2471.4,0.6519]
["bitfinex","ETHUSD",1729992212892,4.04581,2471.7,2471.4,0.6519]
["bitfinex","ETHUSD",1729992213096,0.37595711,2471.6,2471.4,0.6519]
["bitfinex","ETHUSD",1729992213276,4.04581,2471.7,2471.4,0.6519]
["bitfinex","ETHUSD",1729992213481,0.37589829,2471.6,2471.4,0.6519]
["bitfinex","ETHUSD",1729992213680,4.04581,2471.7,2471.4,0.6519]
["bitfinex","ETHUSD",1729992213879,5.53322898,2471.8,2471.4,0.6519]
["bitfinex","ETHUSD",1729992213880,4.04607,2471.6,2471.4,0.6519]
["bitfinex","ETHUSD",1729992216824,8.09213,2471.6,2471.4,0.6519]
["bitfinex","ETHUSD",1729992216988,4.04606,2471.6,2471.4,0.6519]
["bitfinex","ETHUSD",1729992218310,8.09211,2471.6,2471.4,0.6519]
["bitfinex","ETHUSD",1729992218491,4.04605,2471.6,2471.4,0.6519]
["bitfinex","ETHUSD",1729992220599,4.04605,2471.6,2471.5,0.43699064]
["bitfinex","ETHUSD",1729992230034,4.42176267,2471.6,2471.5,0.43699064]
["bitfinex","ETHUSD",1729992230334,4.04615,2471.5,2471.2,0.0008]
["bitfinex","ETHUSD",1729992231635,4.04603,2471.6,2471.2,0.0008]
["bitfinex","ETHUSD",1729992232133,4.04616,2471.5,2471.2,0.0008]
["bitfinex","ETHUSD",1729992234435,8.09241,2471.5,2471.2,0.0008]
["bitfinex","ETHUSD",1729992234905,4.04616,2471.5,2471.2,0.0008]
["bitfinex","ETHUSD",1729992235537,8.09244,2471.5,2471.3,0.43720725]
["bitfinex","ETHUSD",1729992236141,4.04616,2471.5,2471.3,0.43720725]
["bitfinex","ETHUSD",1729992237633,4.04628,2471.4,2471.3,0.43720725]
["bitfinex","ETHUSD",1729992238441,4.04616,2471.5,2471.3,0.43720725]
["bitfinex","ETHUSD",1729992238935,4.04628,2471.4,2471.3,0.43720725]
["bitfinex","ETHUSD",1729992239726,4.04616,2471.5,2471.3,0.43720725]
["bitfinex","ETHUSD",1729992240628,8.09244,2471.5,2471.3,0.43720725]
["bitfinex","ETHUSD",1729992241144,4.04616,2471.5,2471.3,0.43720725]
["bitfinex","ETHUSD",1729992241304,4.04628,2471.4,2471.3,0.43720725]
["bitfinex","ETHUSD",1729992241506,4.42235633,2471.4,2471.2,0.0008]
["bitfinex","ETHUSD",1729992241737,2.26580898,2471.4,2471.3,0.43722795]
["bitfinex","ETHUSD",1729992241933,0.7783,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992242243,6.68829007,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992242551,9.68829007,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992242718,8.20078109,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992242921,9.68829007,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992243128,11.06374708,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992243666,12.56125606,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992245584,11.07374708,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992246046,12.56125606,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992246251,11.07374708,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992247468,9.5762381,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992247747,11.06374708,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992247932,7.01729708,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992248445,6.64126599,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992248775,7.01671866,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992249274,11.06316866,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992249646,7.01671866,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992251381,3.64126599,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992251545,2.64120955,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992253038,1.15370057,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992253278,2.64120955,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992253448,2.64120955,2471.3,2471.2,0.42326875]
["bitfinex","ETHUSD",1729992253449,1.86290955,2471.3,2471.2,0.42326875]
["bitfinex","ETHUSD",1729992255162,1.86302435,2471.3,2471.2,0.42326875]
["bitfinex","ETHUSD",1729992257482,2.53177078,2471.3,2471.2,0.42326875]
["bitfinex","ETHUSD",1729992258354,2.53177078,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992258684,2.5318329,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992258860,2.5318329,2471.3,2471.2,0.42347912]
["bitfinex","ETHUSD",1729992262204,2.53197847,2471.3,2471.2,0.42347912]
["bitfinex","ETHUSD",1729992263868,2.53197847,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992264770,2.53197847,2471.3,2471.2,0.4236759]
["bitfinex","ETHUSD",1729992264981,2.53197847,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992265184,2.53197847,2471.3,2471.2,0.4236759]
["bitfinex","ETHUSD",1729992265385,2.53197847,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992265583,2.53197847,2471.3,2471.2,0.4236759]
["bitfinex","ETHUSD",1729992265769,2.5320296,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992265972,2.5320296,2471.3,2471.2,0.4236759]
["bitfinex","ETHUSD",1729992266492,6.5784796,2471.3,2471.2,0.4236759]
["bitfinex","ETHUSD",1729992266791,7.3304796,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992267587,10.3304796,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992269363,10.33046393,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992272896,9.95470541,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992273100,10.34047059,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992276511,9.96470541,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992276801,10.34060994,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992280375,9.96470541,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992280569,10.40253016,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992281307,10.42241795,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992281607,10.46458328,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992281987,10.53760084,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992282482,10.84240022,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992283023,10.83240022,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992283987,10.83264584,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992287029,11.25260181,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992287526,10.87628145,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992287698,11.25283005,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992291333,11.26283005,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992293046,5.34457464,2471.3,2471.2,0.6527]
["bitfinex","ETHUSD",1729992293338,2.78563362,2471.3,2471.2,0.6527]
["bitfinex","ETHUSD",1729992293499,2.78563362,2471.3,2471.2,1.07570486]
["bitfinex","ETHUSD",1729992294849,2.78583796,2471.3,2471.2,1.07570486]
["bitfinex","ETHUSD",1729992297444,10.59678796,2471.3,2471.2,0.42380486]
["bitfinex","ETHUSD",1729992297747,10.59678796,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992298556,10.59670701,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992304011,12.63421599,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992304214,14.30426759,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992304451,12.81674299,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992304637,12.26674299,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992306517,11.50224299,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992308043,11.12558662,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992308266,11.50228457,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992308649,11.12558662,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992308958,11.50230232,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992310264,1.29829174,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992310423,2.78580072,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992310767,2.78580072,2471.3,2471.2,0.40944862]
["bitfinex","ETHUSD",1729992311533,2.40908502,2471.3,2471.2,0.40944862]
["bitfinex","ETHUSD",1729992311747,2.7858951,2471.3,2471.2,0.40944862]
["bitfinex","ETHUSD",1729992312261,6.8323451,2471.3,2471.2,0.40944862]
["bitfinex","ETHUSD",1729992313934,2.7858951,2471.3,2471.2,0.40944862]
["bitfinex","ETHUSD",1729992314327,1.29838612,2471.3,2471.2,0.40944862]
["bitfinex","ETHUSD",1729992314529,1.29838612,2471.3,2471.2,1.06134862]
["bitfinex","ETHUSD",1729992314835,2.7858951,2471.3,2471.2,1.06134862]
["bitfinex","ETHUSD",1729992315052,1.29838612,2471.3,2471.2,1.06134862]
["bitfinex","ETHUSD",1729992315374,1.29840011,2471.3,2471.2,1.06134862]
["bitfinex","ETHUSD",1729992315736,2.78590909,2471.3,2471.2,1.06134862]
["bitfinex","ETHUSD",1729992316277,1.29840011,2471.3,2471.2,1.06134862]
["bitfinex","ETHUSD",1729992316566,1.29840011,2471.3,2471.2,0.6527]
["bitfinex","ETHUSD",1729992316866,1.29840011,2471.3,2471.2,1.06125519]
["bitfinex","ETHUSD",1729992317568,1.29840011,2471.3,2471.2,6.59537417]
["bitfinex","ETHUSD",1729992318638,0.92157604,2471.3,2471.2,6.59537417]
["bitfinex","ETHUSD",1729992319464,0.92157604,2471.3,2471.2,9.59537417]
["bitfinex","ETHUSD",1729992323198,0.92157604,2471.3,2471.2,10.14537417]
["bitfinex","ETHUSD",1729992323353,0.92157604,2471.3,2471.2,10.15537417]
["bitfinex","ETHUSD",1729992323560,0.92157604,2471.3,2471.2,10.45779861]
["bitfinex","ETHUSD",1729992323960,0.92157604,2471.3,2471.2,11.15796709]
["bitfinex","ETHUSD",1729992324604,0.92157604,2471.3,2471.2,10.45779861]
["bitfinex","ETHUSD",1729992324957,0.92157604,2471.3,2471.2,11.15759709]
["bitfinex","ETHUSD",1729992325196,0.92157604,2471.3,2471.2,10.45779861]
["bitfinex","ETHUSD",1729992325493,0.92157604,2471.3,2471.2,10.15537417]
["bitfinex","ETHUSD",1729992327424,0.02105295,2471.3,2471.2,10.15537417]
["bitfinex","ETHUSD",1729992327773,0.02105295,2471.3,2471.2,10.4572712]
["bitfinex","ETHUSD",1729992328421,0.02105295,2471.3,2471.2,10.15537417]
["bitfinex","ETHUSD",1729992332322,0.02105295,2471.3,2471.2,8.65786519]
["bitfinex","ETHUSD",1729992332502,0.02105295,2471.3,2471.2,7.14537417]
["bitfinex","ETHUSD",1729992333879,0.02105295,2471.3,2471.2,10.14537417]
["bitfinex","ETHUSD",1729992335311,0.02105295,2471.3,2471.2,9.59537417]
["bitfinex","ETHUSD",1729992339422,0.02105295,2471.3,2471.2,4.45596519]
["bitfinex","ETHUSD",1729992339877,0.02105295,2471.3,2471.2,5.94347417]
["bitfinex","ETHUSD",1729992340145,0.02105295,2471.3,2471.2,4.45596519]
["bitfinex","ETHUSD",1729992340297,0.02105295,2471.3,2471.2,5.94347417]
["bitfinex","ETHUSD",1729992340501,0.02105295,2471.3,2471.2,4.45596519]
["bitfinex","ETHUSD",1729992341246,0.02105295,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992347142,0.24979914,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992351559,2.51620812,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992352084,1.02869914,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992352899,2.51620812,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992355569,2.89142542,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992356875,2.51620812,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992357076,1.02869914,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992357883,1.40396692,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992358085,1.02869914,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992358425,1.40399742,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992358606,1.02869914,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992358780,1.40399736,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992358985,1.40400198,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992360486,2.89151096,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992360824,2.89154599,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992365085,2.51620812,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992365289,2.89149149,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992366391,2.51620812,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992366721,2.89143295,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992367397,2.51620812,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992367932,6.9378615,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992368993,6.56265812,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992374751,6.93817819,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992376655,6.56265812,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992376860,6.93840427,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992384001,6.93904064,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992387809,6.9393931,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992387975,6.56265812,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992388175,6.93939576,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992388984,0.39779059,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992389507,4.44424059,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992389695,0.39779059,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992396035,1.88529957,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992396231,5.93174957,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992396431,7.00473453,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992396632,7.79763453,2471.3,2471.2,0.40935519]
["bitfinex","ETHUSD",1729992398026,7.79763453,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729992398394,7.79763453,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992398798,7.42089689,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992399009,7.7979742,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992405435,6.72498924,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992406062,1.88563924,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992406340,5.55501193,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992406519,5.93200554,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992406722,1.88555554,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992407630,5.93200554,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992408540,5.93198798,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992409555,0.398029,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992409930,1.50856193,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992410151,1.88556003,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992412761,1.88548809,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992414136,0.39797911,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992416479,0.39797911,2471.3,2471.2,1.06113509]
["bitfinex","ETHUSD",1729992417378,0.02105295,2471.3,2471.2,1.06113509]
["bitfinex","ETHUSD",1729992417556,0.39790171,2471.3,2471.2,1.06113509]
["bitfinex","ETHUSD",1729992419054,1.88541069,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992420778,1.50856193,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992420943,1.88537889,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992425471,0.39786991,2471.3,2471.2,0.40923509]
["bitfinex","ETHUSD",1729992425668,0.39786991,2471.3,2471.2,1.06113509]
["bitfinex","ETHUSD",1729992426352,0.39786991,2471.3,2471.2,5.10774509]
["bitfinex","ETHUSD",1729992427385,0.39787322,2471.3,2471.2,5.10774509]
["bitfinex","ETHUSD",1729992428497,0.02105295,2471.3,2471.2,6.67617615]
["bitfinex","ETHUSD",1729992428699,0.02105295,2471.3,2471.2,5.18866554]
["bitfinex","ETHUSD",1729992428990,0.02105295,2471.3,2471.2,6.59525407]
["bitfinex","ETHUSD",1729992429294,0.02105295,2471.3,2471.2,6.89841599]
["bitfinex","ETHUSD",1729992429597,0.02105295,2471.3,2471.2,6.8983399]
["bitfinex","ETHUSD",1729992430257,0.02105295,2471.3,2471.2,5.41083092]
["bitfinex","ETHUSD",1729992430678,0.02105295,2471.3,2471.2,5.41075471]
["bitfinex","ETHUSD",1729992431261,0.02105295,2471.3,2471.2,6.89826369]
["bitfinex","ETHUSD",1729992431461,0.02105295,2471.3,2471.2,6.59525407]
["bitfinex","ETHUSD",1729992432528,0.02105295,2471.3,2471.2,9.59525407]
["bitfinex","ETHUSD",1729992435835,0.02105295,2471.3,2471.2,10.15525407]
["bitfinex","ETHUSD",1729992436170,0.02105295,2471.3,2471.2,10.45800062]
["bitfinex","ETHUSD",1729992436626,0.02105295,2471.3,2471.2,10.15525407]
["bitfinex","ETHUSD",1729992436829,0.02105295,2471.3,2471.2,10.45792913]
["bitfinex","ETHUSD",1729992437403,0.02105295,2471.3,2471.2,8.11774509]
["bitfinex","ETHUSD",1729992437622,0.02105295,2471.3,2471.2,6.60525407]
["bitfinex","ETHUSD",1729992442930,0.02105295,2471.3,2471.2,6.59525407]
["bitfinex","ETHUSD",1729992443330,0.02105295,2471.3,2471.2,5.10774509]
["bitfinex","ETHUSD",1729992447622,0.02105295,2471.3,2471.2,6.59525407]
["bitfinex","ETHUSD",1729992448660,0.02105295,2471.3,2471.2,9.67616583]
["bitfinex","ETHUSD",1729992448826,0.02105295,2471.3,2471.2,9.59525407]
["bitfinex","ETHUSD",1729992453653,0.02105295,2471.3,2471.2,8.10774509]
["bitfinex","ETHUSD",1729992457082,0.02105295,2471.3,2471.2,9.59525407]
["bitfinex","ETHUSD",1729992457380,0.02105295,2471.3,2471.2,9.89799482]
["bitfinex","ETHUSD",1729992462574,0.02105295,2471.3,2471.2,8.41048584]
["bitfinex","ETHUSD",1729992464560,0.02105295,2471.3,2471.2,8.41067742]
["bitfinex","ETHUSD",1729992465079,0.02105295,2471.3,2471.2,9.11202291]
["bitfinex","ETHUSD",1729992465581,0.02105295,2471.3,2471.2,8.41067742]
["bitfinex","ETHUSD",1729992467560,0.02105295,2471.3,2471.2,4.75877742]
["bitfinex","ETHUSD",1729992467878,0.02105295,2471.3,2471.2,4.45584509]
["bitfinex","ETHUSD",1729992469567,0.80485295,2471.3,2471.2,4.45584509]
["bitfinex","ETHUSD",1729992470353,1.18155196,2471.3,2471.2,4.45584509]
["bitfinex","ETHUSD",1729992470745,0.02105295,2471.3,2471.2,4.45584509]
["bitfinex","ETHUSD",1729992471483,0.02105295,2471.3,2471.2,4.75917037]
["bitfinex","ETHUSD",1729992471890,0.02105295,2471.3,2471.2,4.75917013]
["bitfinex","ETHUSD",1729992473049,0.39792858,2471.3,2471.2,4.75917013]
["bitfinex","ETHUSD",1729992475569,0.39799641,2471.3,2471.2,4.75926367]
["bitfinex","ETHUSD",1729992479092,0.02105295,2471.3,2471.2,4.75922307]
["bitfinex","ETHUSD",1729992479468,0.02105295,2471.3,2471.2,4.75922088]
["bitfinex","ETHUSD",1729992480009,0.39792664,2471.3,2471.2,4.75922088]
["bitfinex","ETHUSD",1729992480513,0.0198606,2471.3,2471.2,4.75922088]
["bitfinex","ETHUSD",1729992480871,0.39671149,2471.3,2471.2,4.75922088]
["bitfinex","ETHUSD",1729992481547,0.39671149,2471.3,2471.2,4.45584509]
["bitfinex","ETHUSD",1729992481852,0.39669653,2471.3,2471.2,4.45584509]
["bitfinex","ETHUSD",1729992482230,1.16989653,2471.3,2471.2,4.45584509]
["bitfinex","ETHUSD",1729992485371,0.39669653,2471.3,2471.2,4.45584509]
["bitfinex","ETHUSD",1729992485647,0.0198606,2471.3,2471.2,4.45584509]
["bitfinex","ETHUSD",1729992486048,0.39657012,2471.3,2471.2,4.45584509]
["bitfinex","ETHUSD",1729992486252,0.0198606,2471.3,2471.2,4.45584509]
["bitfinex","ETHUSD",1729992486917,0.39656849,2471.3,2471.2,4.45584509]
["bitfinex","ETHUSD",1729992487415,0.0198606,2471.3,2471.2,4.45584509]
["bitfinex","ETHUSD",1729992487617,0.39656176,2471.3,2471.2,4.45584509]
["bitfinex","ETHUSD",1729992487843,0.0198606,2471.3,2471.2,4.45584509]
["bitfinex","ETHUSD",1729992489956,0.0198606,2471.3,2471.2,4.53676704]
["bitfinex","ETHUSD",1729992490654,0.0198606,2471.3,2471.2,6.59525407]
["bitfinex","ETHUSD",1729992490854,0.0198606,2471.3,2471.2,7.68145207]
["bitfinex","ETHUSD",1729992491156,0.0198606,2471.3,2471.2,8.65356501]
["bitfinex","ETHUSD",1729992491319,0.0198606,2471.3,2471.2,8.653514]
["bitfinex","ETHUSD",1729992493121,0.0198606,2471.3,2471.2,12.213514]
["bitfinex","ETHUSD",1729992493549,0.0198606,2471.3,2471.2,11.91027257]
["bitfinex","ETHUSD",1729992493755,0.0198606,2471.3,2471.2,12.21345855]
["bitfinex","ETHUSD",1729992494251,0.0198606,2471.3,2471.2,12.75656616]
["bitfinex","ETHUSD",1729992495645,0.0198606,2471.3,2471.2,13.05973247]
["bitfinex","ETHUSD",1729992496162,0.0198606,2471.3,2471.2,14.46299945]
["bitfinex","ETHUSD",1729992496320,0.0198606,2471.3,2471.2,12.21304203]
["bitfinex","ETHUSD",1729992496523,0.0198606,2471.3,2471.2,13.06175422]
["bitfinex","ETHUSD",1729992496832,0.0198606,2471.3,2471.2,12.21304203]
["bitfinex","ETHUSD",1729992497226,0.0198606,2471.3,2471.2,13.06169299]
["bitfinex","ETHUSD",1729992497765,0.0198606,2471.3,2471.2,12.21304203]
["bitfinex","ETHUSD",1729992497922,0.0198606,2471.3,2471.2,11.90987572]
["bitfinex","ETHUSD",1729992498263,0.0198606,2471.3,2471.2,13.0615528]
["bitfinex","ETHUSD",1729992498828,0.0198606,2471.3,2471.2,12.21297109]
["bitfinex","ETHUSD",1729992499248,0.0198606,2471.3,2471.2,13.06147935]
["bitfinex","ETHUSD",1729992499843,0.0198606,2471.3,2471.2,12.21297109]
["bitfinex","ETHUSD",1729992500446,0.0198606,2471.3,2471.2,13.06140652]
["bitfinex","ETHUSD",1729992500667,0.0198606,2471.3,2471.2,13.06061715]
["bitfinex","ETHUSD",1729992500832,0.0198606,2471.3,2471.2,13.06059296]
["bitfinex","ETHUSD",1729992501426,0.0198606,2471.3,2471.2,14.88455096]
["bitfinex","ETHUSD",1729992501676,6e-07,2471.3,2471.2,14.88443614]
["bitfinex","ETHUSD",1729992501854,0.8205,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1729992502165,1.19696425,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1729992502365,1.19696425,2472.1,2472.0,4.45206428]
["bitfinex","ETHUSD",1729992503567,0.8205,2472.1,2472.0,4.45206428]
["bitfinex","ETHUSD",1729992509759,0.7809,2472.3,2472.0,0.40676428]
["bitfinex","ETHUSD",1729992510000,0.7809,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1729992510299,2.64441271,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1729992510505,2.64441271,2472.3,2472.2,4.45135592]
["bitfinex","ETHUSD",1729992512297,2.26840898,2472.3,2472.2,4.45135592]
["bitfinex","ETHUSD",1729992512465,2.64430644,2472.3,2472.2,4.45135592]
["bitfinex","ETHUSD",1729992513989,2.64430644,2472.3,2472.2,0.40637592]
["bitfinex","ETHUSD",1729992515820,2.6442487,2472.3,2472.2,0.40637592]
["bitfinex","ETHUSD",1729992515981,2.64424741,2472.3,2472.2,0.40637592]
["bitfinex","ETHUSD",1729992525000,2.64424741,2472.3,2472.2,4.45135592]
["bitfinex","ETHUSD",1729992525997,0.7933,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729992526206,1.16928407,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729992526512,0.37598407,2472.6,2472.5,4.45035514]
["bitfinex","ETHUSD",1729992529936,2.28080898,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1729992530238,2.65683044,2472.8,2472.7,4.44970025]
["bitfinex","ETHUSD",1729992534440,2.28080898,2472.8,2472.7,4.44970025]
["bitfinex","ETHUSD",1729992534643,2.65699303,2472.8,2472.7,4.44970025]
["bitfinex","ETHUSD",1729992534842,2.65699303,2472.8,2472.7,0.40554025]
["bitfinex","ETHUSD",1729992535343,2.65699303,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1729992535506,0.7933,2472.8,2472.7,0.40539028]
["bitfinex","ETHUSD",1729992535705,2.65705295,2472.8,2472.6,0.40552606]
["bitfinex","ETHUSD",1729992536015,2.28080898,2472.8,2472.7,0.40539028]
["bitfinex","ETHUSD",1729992536338,2.65705259,2472.8,2472.7,0.40539028]
["bitfinex","ETHUSD",1729992536535,2.65705259,2472.8,2472.5,4.0444]
["bitfinex","ETHUSD",1729992536837,1.86382736,2472.7,2472.6,0.40552606]
["bitfinex","ETHUSD",1729992538315,1.48750898,2472.7,2472.6,4.44984606]
["bitfinex","ETHUSD",1729992538637,1.86386448,2472.7,2472.6,4.44984606]
["bitfinex","ETHUSD",1729992541155,1.48750898,2472.7,2472.6,4.44984606]
["bitfinex","ETHUSD",1729992541357,1.86388898,2472.7,2472.6,4.44984606]
["bitfinex","ETHUSD",1729992542009,1.86388898,2472.7,2472.6,0.40552606]
["bitfinex","ETHUSD",1729992543643,1.86388898,2472.7,2472.6,4.44984606]
["bitfinex","ETHUSD",1729992544307,0.37638,2472.7,2472.6,4.44984606]
["bitfinex","ETHUSD",1729992546064,0.37638,2472.7,2472.6,5.18262839]
["bitfinex","ETHUSD",1729992546240,1.48750898,2473.1,2473.0,4.04364]
["bitfinex","ETHUSD",1729992546461,1.86401957,2473.1,2473.0,4.04364]
["bitfinex","ETHUSD",1729992546758,1.86401957,2473.1,2473.0,4.44851637]
["bitfinex","ETHUSD",1729992548221,1.86395878,2473.1,2473.0,4.44851637]
["bitfinex","ETHUSD",1729992548457,1.86395878,2473.1,2473.0,0.40487637]
["bitfinex","ETHUSD",1729992548757,1.86395878,2473.1,2472.8,8.08783]
["bitfinex","ETHUSD",1729992548985,0.792,2473.2,2473.0,0.40487637]
["bitfinex","ETHUSD",1729992549123,0.37638795,2473.1,2472.9,4.44877212]
["bitfinex","ETHUSD",1729992549324,0.37638795,2473.0,2472.9,4.04376]
["bitfinex","ETHUSD",1729992550242,1.86389693,2473.0,2472.9,4.04376]
["bitfinex","ETHUSD",1729992550564,1.86389693,2473.0,2472.9,4.44877212]
["bitfinex","ETHUSD",1729992551632,1.86375191,2473.0,2472.9,4.44877212]
["bitfinex","ETHUSD",1729992551961,1.86374423,2473.0,2472.9,4.44877212]
["bitfinex","ETHUSD",1729992552135,1.86374349,2473.0,2472.9,4.44877212]
["bitfinex","ETHUSD",1729992554576,1.48750898,2473.0,2472.9,4.44877212]
["bitfinex","ETHUSD",1729992555275,0.792,2473.2,2473.0,4.04365]
["bitfinex","ETHUSD",1729992555474,1.86365712,2473.1,2473.0,4.04365]
["bitfinex","ETHUSD",1729992555986,1.86365712,2473.1,2472.8,4.04391]
["bitfinex","ETHUSD",1729992556272,1.48750898,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729992557677,1.48750898,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1729992557887,1.48750898,2473.0,2472.8,4.04391]
["bitfinex","ETHUSD",1729992558255,1.48750898,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729992559086,1.86364533,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729992559791,1.48750898,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729992560299,1.86365056,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729992561001,1.48750898,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729992562296,1.8636757,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729992562595,1.48750898,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729992563309,1.86368791,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729992563678,0.37617893,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729992565493,0.37617893,2473.0,2472.9,4.44861225]
["bitfinex","ETHUSD",1729992565966,0.37624447,2473.0,2472.9,4.44861225]
["bitfinex","ETHUSD",1729992566164,1.86375345,2473.0,2472.9,0.40478225]
["bitfinex","ETHUSD",1729992566362,2.63205345,2473.0,2472.9,0.40478225]
["bitfinex","ETHUSD",1729992568474,1.86375345,2473.0,2472.9,0.40478225]
["bitfinex","ETHUSD",1729992568678,1.86375345,2473.0,2472.9,4.44861225]
["bitfinex","ETHUSD",1729992568902,0.37624447,2473.0,2472.9,4.44861225]
["bitfinex","ETHUSD",1729992569484,1.48750898,2473.2,2473.1,4.04347]
["bitfinex","ETHUSD",1729992569774,0.37648983,2473.2,2473.1,4.6953]
["bitfinex","ETHUSD",1729992569996,0.37648983,2473.2,2473.1,5.09988737]
["bitfinex","ETHUSD",1729992570616,1.48750898,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729992570778,1.8640387,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729992570974,1.8640387,2473.4,2473.3,4.44749593]
["bitfinex","ETHUSD",1729992573795,0.37652972,2473.4,2473.3,4.44749593]
["bitfinex","ETHUSD",1729992575130,1.8640387,2473.4,2473.3,0.40431593]
["bitfinex","ETHUSD",1729992575410,2.6323387,2473.4,2473.2,4.04334]
["bitfinex","ETHUSD",1729992575602,1.8640387,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1729992577215,1.8640387,2473.3,2473.0,4.04358]
["bitfinex","ETHUSD",1729992577389,1.48750898,2473.1,2472.9,4.04368]
["bitfinex","ETHUSD",1729992577594,1.48750898,2473.2,2473.0,4.04351]
["bitfinex","ETHUSD",1729992577900,1.86386572,2473.1,2473.0,4.04351]
["bitfinex","ETHUSD",1729992578895,0.37635674,2473.1,2473.0,4.04351]
["bitfinex","ETHUSD",1729992580514,0.37635674,2473.1,2473.0,4.44815985]
["bitfinex","ETHUSD",1729992584204,1.48750898,2473.3,2473.0,4.44815985]
["bitfinex","ETHUSD",1729992584438,1.48750898,2473.3,2473.1,4.04343]
["bitfinex","ETHUSD",1729992584706,0.37653652,2473.2,2473.1,4.04343]
["bitfinex","ETHUSD",1729992587817,0.37653652,2473.2,2473.0,4.04351]
["bitfinex","ETHUSD",1729992588024,0.37665066,2473.1,2473.0,4.04351]
["bitfinex","ETHUSD",1729992591855,0.37690023,2473.1,2473.0,4.04351]
["bitfinex","ETHUSD",1729992595358,0.37690023,2473.1,2473.0,4.44816318]
["bitfinex","ETHUSD",1729992595670,0.37691857,2473.1,2473.0,0.40465318]
["bitfinex","ETHUSD",1729992598896,2.62982755,2473.1,2473.0,0.40465318]
["bitfinex","ETHUSD",1729992599077,3.29714031,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1729992599394,3.29714031,2473.1,2472.8,0.40488472]
["bitfinex","ETHUSD",1729992599395,1.86444688,2473.0,2472.8,0.40488472]
["bitfinex","ETHUSD",1729992599692,0.3769379,2472.9,2472.8,0.40488472]
["bitfinex","ETHUSD",1729992599865,0.3769379,2472.9,2472.7,8.08813]
["bitfinex","ETHUSD",1729992600055,1.48750898,2473.0,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992600244,0.37692863,2472.9,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992600696,1.86443761,2472.9,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992601050,0.37692863,2472.9,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992602102,0.37692863,2472.9,2472.8,4.44890469]
["bitfinex","ETHUSD",1729992603165,0.37692863,2472.9,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992603368,1.86443761,2472.9,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992603688,0.37692863,2472.9,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992605407,0.37685552,2472.9,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992605763,0.37685552,2472.9,2472.8,4.44890469]
["bitfinex","ETHUSD",1729992606907,0.37685552,2472.9,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992608107,6.96417095,2472.9,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992608403,2.6573645,2472.9,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992609407,1.16985552,2472.9,2472.8,4.44890469]
["bitfinex","ETHUSD",1729992609563,0.37685552,2472.9,2472.8,4.44890469]
["bitfinex","ETHUSD",1729992611308,1.8643645,2472.9,2472.8,4.44890469]
["bitfinex","ETHUSD",1729992611613,0.37685552,2472.9,2472.8,4.44890469]
["bitfinex","ETHUSD",1729992612692,1.86419058,2472.9,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992612908,1.86419058,2472.9,2472.8,4.44890469]
["bitfinex","ETHUSD",1729992614320,1.86419058,2472.9,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992614477,3.24796364,2472.9,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992615219,2.65719058,2472.9,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992616506,2.65711095,2472.9,2472.8,0.40491469]
["bitfinex","ETHUSD",1729992617509,2.65711095,2472.9,2472.8,0.40500966]
["bitfinex","ETHUSD",1729992617815,2.65711095,2472.9,2472.5,8.0888]
["bitfinex","ETHUSD",1729992618026,0.793,2472.9,2472.8,0.40501299]
["bitfinex","ETHUSD",1729992618200,3.14081836,2472.9,2472.5,8.0888]
["bitfinex","ETHUSD",1729992618391,3.14081836,2472.9,2472.6,0.40528455]
["bitfinex","ETHUSD",1729992618392,0.37665938,2472.8,2472.6,0.40528455]
["bitfinex","ETHUSD",1729992618903,1.86416836,2472.8,2472.6,0.40528455]
["bitfinex","ETHUSD",1729992619104,2.30810898,2472.7,2472.6,0.40528455]
["bitfinex","ETHUSD",1729992619681,2.30810898,2472.7,2472.3,8.08945]
["bitfinex","ETHUSD",1729992619682,2.30810898,2472.7,2472.3,4.0447]
["bitfinex","ETHUSD",1729992619987,4.86476,2472.7,2472.6,0.40534121]
["bitfinex","ETHUSD",1729992620324,5.803987,2472.7,2472.6,0.40534121]
["bitfinex","ETHUSD",1729992620548,1.759827,2472.7,2472.4,4.04465]
["bitfinex","ETHUSD",1729992620856,1.48750898,2472.6,2472.4,4.04465]
["bitfinex","ETHUSD",1729992621070,1.86430846,2472.6,2472.4,4.04465]
["bitfinex","ETHUSD",1729992621211,0.37679948,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729992621410,1.86430846,2472.5,2472.3,4.0447]
["bitfinex","ETHUSD",1729992621640,0.8206,2472.7,2472.3,4.0447]
["bitfinex","ETHUSD",1729992621641,0.37679948,2472.4,2472.3,4.0447]
["bitfinex","ETHUSD",1729992621841,1.48750898,2472.6,2472.3,4.0447]
["bitfinex","ETHUSD",1729992622064,0.37673103,2472.5,2472.3,4.0447]
["bitfinex","ETHUSD",1729992622227,0.37673103,2472.4,2472.3,4.0447]
["bitfinex","ETHUSD",1729992623262,0.37673103,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1729992625890,2.30810898,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1729992626090,1.19723624,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1729992626587,2.68474522,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1729992626791,2.68474522,2472.7,2472.6,4.44966121]
["bitfinex","ETHUSD",1729992627959,2.68474522,2472.7,2472.6,0.40534121]
["bitfinex","ETHUSD",1729992629181,2.68473383,2472.7,2472.6,0.40534121]
["bitfinex","ETHUSD",1729992632994,2.68483065,2472.7,2472.6,0.40534121]
["bitfinex","ETHUSD",1729992633562,4.81587,2472.5,2472.0,4.04515]
["bitfinex","ETHUSD",1729992633872,1.48750898,2472.1,2471.9,4.04543]
["bitfinex","ETHUSD",1729992635417,0.7713,2472.2,2472.0,4.04526]
["bitfinex","ETHUSD",1729992635607,0.37653499,2472.1,2472.0,4.04526]
["bitfinex","ETHUSD",1729992636177,2.25880898,2472.2,2472.0,4.04526]
["bitfinex","ETHUSD",1729992636577,0.37648542,2472.1,2472.0,4.04526]
["bitfinex","ETHUSD",1729992636783,2.25880898,2472.2,2471.8,4.04547]
["bitfinex","ETHUSD",1729992636985,0.37648044,2472.1,2471.8,4.04547]
["bitfinex","ETHUSD",1729992637181,2.25880898,2472.2,2471.8,4.04547]
["bitfinex","ETHUSD",1729992637807,2.25880898,2472.2,2471.9,4.04539]
["bitfinex","ETHUSD",1729992638409,2.25880898,2472.2,2472.0,4.0453]
["bitfinex","ETHUSD",1729992639347,2.25880898,2472.2,2472.0,4.04522]
["bitfinex","ETHUSD",1729992639734,0.8135,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1729992640045,1.86393483,2472.4,2472.2,4.04496]
["bitfinex","ETHUSD",1729992640349,0.37642585,2472.3,2472.2,4.04496]
["bitfinex","ETHUSD",1729992640653,0.37642241,2472.3,2472.2,4.04496]
["bitfinex","ETHUSD",1729992641156,1.86393139,2472.3,2472.2,4.04496]
["bitfinex","ETHUSD",1729992641611,0.37642241,2472.3,2472.2,4.04496]
["bitfinex","ETHUSD",1729992641811,0.37642241,2472.3,2472.2,4.45114098]
["bitfinex","ETHUSD",1729992642255,1.86393139,2472.3,2472.2,4.45114098]
["bitfinex","ETHUSD",1729992642459,2.96383716,2472.3,2472.2,0.40618098]
["bitfinex","ETHUSD",1729992642609,5.52113818,2472.3,2472.2,0.40618098]
["bitfinex","ETHUSD",1729992642807,5.52113818,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1729992642808,6.25787716,2472.3,2471.8,4.04554]
["bitfinex","ETHUSD",1729992643044,5.14484577,2472.3,2472.2,0.40617765]
["bitfinex","ETHUSD",1729992643361,0.7509,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1729992644055,1.48750898,2471.9,2471.7,4.04577]
["bitfinex","ETHUSD",1729992644206,1.48750898,2471.8,2471.5,4.04609]
["bitfinex","ETHUSD",1729992644548,1.48750898,2471.9,2471.6,4.04587]
["bitfinex","ETHUSD",1729992646249,1.48750898,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1729992646665,2.26160898,2471.6,2471.4,19.68]
["bitfinex","ETHUSD",1729992646893,1.48750898,2471.5,2471.4,23.72628]
["bitfinex","ETHUSD",1729992647193,2.26160898,2471.6,2471.4,23.72628]
["bitfinex","ETHUSD",1729992652625,1.48750898,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1729992652925,1.48750898,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1729992653086,1.48750898,2471.6,2471.4,4.04619]
["bitfinex","ETHUSD",1729992653417,1.48750898,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1729992653627,1.48750898,2471.7,2471.4,8.09238]
["bitfinex","ETHUSD",1729992654391,1.48750898,2471.7,2471.5,4.04611]
["bitfinex","ETHUSD",1729992656813,1.48750898,2471.7,2471.6,0.40716947]
["bitfinex","ETHUSD",1729992657490,1.48750898,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1729992657691,1.48750898,2471.7,2471.5,0.40730538]
["bitfinex","ETHUSD",1729992659089,1.48750898,2471.7,2471.5,4.45336538]
["bitfinex","ETHUSD",1729992661121,1.48750898,2471.7,2471.5,4.45333538]
["bitfinex","ETHUSD",1729992661435,2.26160898,2471.8,2471.5,4.45333538]
["bitfinex","ETHUSD",1729992661593,1.48750898,2471.7,2471.5,4.45333538]
["bitfinex","ETHUSD",1729992664649,0.7754,2472.0,2471.7,4.0457]
["bitfinex","ETHUSD",1729992664802,1.48750898,2471.9,2471.7,8.09139]
["bitfinex","ETHUSD",1729992665012,2.26290898,2472.0,2471.7,8.09139]
["bitfinex","ETHUSD",1729992665225,1.48750898,2471.9,2471.8,0.40702773]
["bitfinex","ETHUSD",1729992665629,0.34900577,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1729992665842,2.6389013,2472.2,2471.9,4.04532]
["bitfinex","ETHUSD",1729992666143,2.26290898,2472.2,2472.0,0.406756]
["bitfinex","ETHUSD",1729992666652,1.48750898,2472.2,2472.0,0.406756]
["bitfinex","ETHUSD",1729992666862,0.7754,2472.7,2472.1,4.04501]
["bitfinex","ETHUSD",1729992667007,1.48750898,2472.3,2472.1,8.09003]
["bitfinex","ETHUSD",1729992667206,1.48750898,2472.3,2472.2,0.40657098]
["bitfinex","ETHUSD",1729992668511,0.7754,2472.4,2472.2,0.40657098]
["bitfinex","ETHUSD",1729992668712,1.48750898,2472.3,2472.2,0.40657098]
["bitfinex","ETHUSD",1729992670458,2.26290898,2472.4,2472.2,0.40657098]
["bitfinex","ETHUSD",1729992670614,1.48750898,2472.3,2472.2,4.45145098]
["bitfinex","ETHUSD",1729992671150,1.48750898,2472.4,2472.2,4.45145098]
["bitfinex","ETHUSD",1729992671467,0.7754,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1729992671607,1.86364857,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1729992671811,1.48750898,2472.5,2472.4,0.40629267]
["bitfinex","ETHUSD",1729992672035,1.86364782,2472.5,2472.4,0.40629267]
["bitfinex","ETHUSD",1729992675814,0.37613884,2472.5,2472.4,4.45094267]
["bitfinex","ETHUSD",1729992676015,1.48750898,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1729992676218,1.48750898,2472.9,2472.7,4.04402]
["bitfinex","ETHUSD",1729992676448,1.48750898,2472.8,2472.7,0.40561859]
["bitfinex","ETHUSD",1729992679110,1.48750898,2472.8,2472.7,4.44977859]
["bitfinex","ETHUSD",1729992679267,0.8195,2473.2,2472.8,4.04392]
["bitfinex","ETHUSD",1729992679462,2.30700898,2473.2,2472.9,4.44907705]
["bitfinex","ETHUSD",1729992679703,1.48750898,2473.1,2472.9,8.49282705]
["bitfinex","ETHUSD",1729992679868,1.48750898,2473.1,2472.9,4.44907705]
["bitfinex","ETHUSD",1729992682384,1.48750898,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1729992682718,1.48750898,2473.1,2473.0,0.40507801]
["bitfinex","ETHUSD",1729992685520,8.07281886,2473.1,2472.5,4.04438]
["bitfinex","ETHUSD",1729992685731,1.48750898,2472.7,2472.6,4.44961788]
["bitfinex","ETHUSD",1729992685934,1.48750898,2472.8,2472.6,4.44961788]
["bitfinex","ETHUSD",1729992686089,1.48750898,2472.7,2472.6,4.44961788]
["bitfinex","ETHUSD",1729992686289,1.48750898,2472.8,2472.6,4.44961788]
["bitfinex","ETHUSD",1729992688221,0.8236,2473.1,2472.7,8.08822]
["bitfinex","ETHUSD",1729992688222,1.48750898,2472.9,2472.7,8.08822]
["bitfinex","ETHUSD",1729992688631,1.48750898,2472.9,2472.6,1.05721788]
["bitfinex","ETHUSD",1729992688632,1.48750898,2473.2,2472.9,4.04383]
["bitfinex","ETHUSD",1729992688816,1.48750898,2473.2,2473.0,4.04365]
["bitfinex","ETHUSD",1729992688999,1.48750898,2473.1,2473.0,4.44846479]
["bitfinex","ETHUSD",1729992689520,1.48750898,2473.2,2473.0,4.44846479]
["bitfinex","ETHUSD",1729992689689,0.8236,2473.4,2473.0,4.44846479]
["bitfinex","ETHUSD",1729992689690,1.48750898,2473.1,2473.0,0.40481479]
["bitfinex","ETHUSD",1729992691593,1.48750898,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1729992691896,1.48750898,2472.9,2472.8,4.04398]
["bitfinex","ETHUSD",1729992692225,1.48750898,2473.0,2472.8,4.04398]
["bitfinex","ETHUSD",1729992694212,1.48750898,2473.0,2472.8,8.08787]
["bitfinex","ETHUSD",1729992695522,1.48750898,2473.1,2472.8,8.08787]
["bitfinex","ETHUSD",1729992695754,0.8236,2473.4,2473.0,4.04354]
["bitfinex","ETHUSD",1729992696057,0.8236,2473.4,2473.0,4.69544]
["bitfinex","ETHUSD",1729992696058,1.48750898,2473.3,2473.0,4.69544]
["bitfinex","ETHUSD",1729992696218,1.48750898,2473.2,2473.0,4.69544]
["bitfinex","ETHUSD",1729992696724,1.48750898,2473.2,2473.0,8.73901]
["bitfinex","ETHUSD",1729992697104,1.48750898,2473.2,2473.0,4.69544]
["bitfinex","ETHUSD",1729992697956,4.85526,2473.5,2473.0,4.69544]
["bitfinex","ETHUSD",1729992698122,1.48750898,2473.3,2473.0,4.69544]
["bitfinex","ETHUSD",1729992698312,1.48750898,2473.2,2473.0,4.69544]
["bitfinex","ETHUSD",1729992699135,1.48750898,2473.1,2473.0,4.69544]
["bitfinex","ETHUSD",1729992699316,1.48750898,2473.2,2473.0,4.69544]
["bitfinex","ETHUSD",1729992700657,1.48750898,2473.1,2473.0,4.69544]
["bitfinex","ETHUSD",1729992701898,1.48750898,2473.1,2473.0,5.10018483]
["bitfinex","ETHUSD",1729992703168,1.48750898,2473.1,2473.0,0.40474483]
["bitfinex","ETHUSD",1729992703615,1.48750898,2473.1,2472.8,4.04386]
["bitfinex","ETHUSD",1729992703817,1.48750898,2472.9,2472.8,4.04386]
["bitfinex","ETHUSD",1729992705762,2.23790898,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1729992706059,1.48750898,2472.8,2472.6,4.04421]
["bitfinex","ETHUSD",1729992709083,2.23790898,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1729992710110,1.48750898,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1729992710338,1.48750898,2472.5,2472.3,4.0448]
["bitfinex","ETHUSD",1729992710483,0.6281499,2472.9,2472.3,4.0448]
["bitfinex","ETHUSD",1729992710484,1.48750898,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1729992712117,1.48750898,2472.6,2472.4,4.04463]
["bitfinex","ETHUSD",1729992714836,0.7504,2472.7,2472.2,4.69681]
["bitfinex","ETHUSD",1729992714837,1.48750898,2472.5,2472.2,4.04481]
["bitfinex","ETHUSD",1729992714991,2.23790898,2472.4,2472.2,4.04481]
["bitfinex","ETHUSD",1729992715693,2.23790898,2472.4,2472.2,8.08969]
["bitfinex","ETHUSD",1729992716194,0.7504,2472.4,2472.2,8.08969]
["bitfinex","ETHUSD",1729992716394,0.7504,2472.4,2472.2,4.04481]
["bitfinex","ETHUSD",1729992716600,2.23790898,2472.4,2472.2,8.08968]
["bitfinex","ETHUSD",1729992716930,0.7504,2472.4,2472.3,0.40578524]
["bitfinex","ETHUSD",1729992717125,2.23790898,2472.4,2472.3,0.40578524]
["bitfinex","ETHUSD",1729992718122,0.7504,2472.4,2472.3,4.45059524]
["bitfinex","ETHUSD",1729992720746,2.31220898,2472.6,2472.3,4.45059524]
["bitfinex","ETHUSD",1729992720905,2.31220898,2472.8,2472.3,1.05768524]
["bitfinex","ETHUSD",1729992721105,2.31220898,2472.8,2472.6,8.08839]
["bitfinex","ETHUSD",1729992721311,2.31220898,2472.8,2472.7,0.40541531]
["bitfinex","ETHUSD",1729992722653,0.8247,2473.0,2472.7,0.40541531]
["bitfinex","ETHUSD",1729992722941,1.48750898,2473.0,2472.8,4.04389]
["bitfinex","ETHUSD",1729992723148,1.48750898,2473.0,2472.9,0.40514377]
["bitfinex","ETHUSD",1729992723845,0.8247,2473.2,2472.9,0.40514377]
["bitfinex","ETHUSD",1729992724029,1.48750898,2473.0,2472.9,0.40514377]
["bitfinex","ETHUSD",1729992726973,4.86762,2473.5,2473.0,4.69553]
["bitfinex","ETHUSD",1729992727173,2.31220898,2473.1,2472.9,0.40514377]
["bitfinex","ETHUSD",1729992727333,1.48750898,2473.0,2472.8,4.04387]
["bitfinex","ETHUSD",1729992727652,1.48750898,2473.0,2472.8,8.08778]
["bitfinex","ETHUSD",1729992728660,1.48750898,2473.0,2472.8,4.04387]
["bitfinex","ETHUSD",1729992728950,1.48750898,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1729992731837,1.48750898,2473.1,2473.0,4.44312192]
["bitfinex","ETHUSD",1729992732231,1.48750898,2473.1,2473.0,0.39945192]
["bitfinex","ETHUSD",1729992732434,1.48750898,2473.1,2472.9,4.04373]
["bitfinex","ETHUSD",1729992732751,1.48750898,2473.0,2472.9,4.04373]
["bitfinex","ETHUSD",1729992733057,1.48750898,2473.0,2472.8,8.08778]
["bitfinex","ETHUSD",1729992733290,1.48750898,2473.0,2472.8,4.04387]
["bitfinex","ETHUSD",1729992733436,1.48750898,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729992734149,1.48750898,2473.0,2472.8,4.04387]
["bitfinex","ETHUSD",1729992734845,1.48750898,2473.0,2472.8,8.08777]
["bitfinex","ETHUSD",1729992735247,1.48750898,2473.0,2472.8,4.04387]
["bitfinex","ETHUSD",1729992735448,1.48750898,2473.0,2472.6,4.69611]
["bitfinex","ETHUSD",1729992735449,1.48750898,2472.9,2472.6,4.0442]
["bitfinex","ETHUSD",1729992735864,1.48750898,2472.9,2472.6,8.08844]
["bitfinex","ETHUSD",1729992737050,0.37711582,2472.8,2472.7,4.04413]
["bitfinex","ETHUSD",1729992737244,0.37711582,2472.8,2472.6,4.0442]
["bitfinex","ETHUSD",1729992737486,0.37711582,2472.7,2472.6,8.08843]
["bitfinex","ETHUSD",1729992738546,0.37711582,2472.7,2472.6,4.0442]
["bitfinex","ETHUSD",1729992739491,0.37711582,2472.7,2472.6,4.6961]
["bitfinex","ETHUSD",1729992740275,0.37711582,2472.7,2472.6,6.18360898]
["bitfinex","ETHUSD",1729992740478,1.48750898,2473.3,2473.0,4.04353]
["bitfinex","ETHUSD",1729992740785,1.86462668,2473.2,2473.0,8.08711]
["bitfinex","ETHUSD",1729992741100,0.3771177,2473.1,2473.0,4.04353]
["bitfinex","ETHUSD",1729992741773,1.86462668,2473.1,2473.0,4.04353]
["bitfinex","ETHUSD",1729992741949,1.86462668,2473.1,2472.9,4.04381]
["bitfinex","ETHUSD",1729992741950,1.48750898,2473.1,2472.9,4.04381]
["bitfinex","ETHUSD",1729992742153,1.48750898,2473.0,2472.9,4.04381]
["bitfinex","ETHUSD",1729992742685,1.48750898,2473.1,2473.0,4.04365]
["bitfinex","ETHUSD",1729992743683,1.48750898,2473.2,2473.0,4.04365]
["bitfinex","ETHUSD",1729992743887,1.48750898,2473.2,2473.0,8.08721]
["bitfinex","ETHUSD",1729992744101,1.48750898,2473.1,2473.0,4.04356]
["bitfinex","ETHUSD",1729992745093,1.48750898,2473.2,2473.0,4.04356]
["bitfinex","ETHUSD",1729992745387,1.48750898,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1729992745777,1.48750898,2473.2,2473.0,4.69546]
["bitfinex","ETHUSD",1729992745975,0.37711622,2473.1,2473.0,4.69546]
["bitfinex","ETHUSD",1729992746185,0.37711983,2473.1,2473.0,4.69546]
["bitfinex","ETHUSD",1729992746997,0.37711983,2473.1,2473.0,5.09490532]
["bitfinex","ETHUSD",1729992748195,0.37711983,2473.1,2473.0,6.6632832]
["bitfinex","ETHUSD",1729992748411,0.8293,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1729992748611,1.86463685,2473.6,2473.5,4.04283]
["bitfinex","ETHUSD",1729992749212,0.37712787,2473.6,2473.4,4.04301]
["bitfinex","ETHUSD",1729992749513,0.37712787,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1729992752120,0.37679681,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1729992754322,1.48750898,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1729992754478,0.37655925,2473.7,2473.5,4.04285]
["bitfinex","ETHUSD",1729992754686,1.48750898,2473.8,2473.6,4.04269]
["bitfinex","ETHUSD",1729992754905,0.37655921,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1729992755787,0.37649185,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1729992756207,1.86400083,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1729992758125,0.37649185,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1729992758341,0.37649185,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1729992758518,0.37649185,2473.6,2473.4,8.08592]
["bitfinex","ETHUSD",1729992758725,1.48750898,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1729992758925,0.37635701,2473.7,2473.6,4.04268]
["bitfinex","ETHUSD",1729992759411,0.37636056,2473.7,2473.6,4.04268]
["bitfinex","ETHUSD",1729992760235,1.48750898,2473.8,2473.6,4.04268]
["bitfinex","ETHUSD",1729992761825,1.48750898,2473.8,2473.7,0.39813464]
["bitfinex","ETHUSD",1729992762138,1.86383486,2473.8,2473.7,0.39813464]
["bitfinex","ETHUSD",1729992762933,1.48750898,2473.8,2473.7,0.39813464]
["bitfinex","ETHUSD",1729992763130,1.86384016,2473.8,2473.7,0.39813464]
["bitfinex","ETHUSD",1729992763542,0.37633118,2473.8,2473.7,0.39813464]
["bitfinex","ETHUSD",1729992764042,1.48750898,2474.0,2473.8,4.04226]
["bitfinex","ETHUSD",1729992764238,0.37637012,2473.9,2473.8,4.04226]
["bitfinex","ETHUSD",1729992764425,1.48750898,2474.1,2473.9,0.39778392]
["bitfinex","ETHUSD",1729992764635,0.37639002,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1729992764804,0.37639002,2474.0,2473.8,5.09207958]
["bitfinex","ETHUSD",1729992764805,0.37639002,2474.0,2473.8,4.69416]
["bitfinex","ETHUSD",1729992765010,1.48750898,2474.1,2473.8,8.73639]
["bitfinex","ETHUSD",1729992765205,0.37641668,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1729992765541,1.48750898,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1729992765705,0.37643972,2474.2,2474.0,4.04201]
["bitfinex","ETHUSD",1729992765908,0.37643972,2474.1,2474.0,4.04201]
["bitfinex","ETHUSD",1729992766103,2.26810898,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1729992766338,0.3764815,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1729992766542,0.3764815,2474.2,2474.0,4.04201]
["bitfinex","ETHUSD",1729992766709,1.48750898,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1729992766903,0.37643482,2474.2,2474.0,4.04201]
["bitfinex","ETHUSD",1729992767138,1.48750898,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1729992767319,0.37646365,2474.2,2474.0,4.04201]
["bitfinex","ETHUSD",1729992767522,1.48750898,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1729992767737,0.3764351,2474.2,2474.0,8.08395]
["bitfinex","ETHUSD",1729992768044,1.48750898,2474.3,2474.0,8.08395]
["bitfinex","ETHUSD",1729992768247,0.37643725,2474.2,2474.1,0.6519]
["bitfinex","ETHUSD",1729992768445,0.37643725,2474.2,2474.1,4.69377]
["bitfinex","ETHUSD",1729992769124,1.48750898,2474.4,2474.1,4.69377]
["bitfinex","ETHUSD",1729992769357,0.7806,2474.6,2474.1,4.69377]
["bitfinex","ETHUSD",1729992769358,0.37644337,2474.3,2474.2,4.04167]
["bitfinex","ETHUSD",1729992769647,1.48750898,2474.5,2474.2,4.04167]
["bitfinex","ETHUSD",1729992769940,0.7806,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1729992770307,2.26810898,2474.6,2474.2,4.04162]
["bitfinex","ETHUSD",1729992770505,2.26810898,2474.6,2474.3,4.04151]
["bitfinex","ETHUSD",1729992770704,0.7806,2474.6,2474.3,4.04143]
["bitfinex","ETHUSD",1729992770922,1.48750898,2474.6,2474.3,4.04143]
["bitfinex","ETHUSD",1729992771116,1.48750898,2474.7,2474.3,4.04143]
["bitfinex","ETHUSD",1729992771323,1.48750898,2474.7,2474.4,4.04134]
["bitfinex","ETHUSD",1729992771868,2.26810898,2474.8,2474.4,4.04134]
["bitfinex","ETHUSD",1729992772162,1.48750898,2474.8,2474.5,4.69311]
["bitfinex","ETHUSD",1729992772457,1.48750898,2474.8,2474.5,4.6931]
["bitfinex","ETHUSD",1729992772757,0.7806,2475.0,2474.5,0.6519]
["bitfinex","ETHUSD",1729992772922,1.48750898,2474.9,2474.5,4.69306]
["bitfinex","ETHUSD",1729992773553,4.04035,2475.1,2474.7,4.04075]
["bitfinex","ETHUSD",1729992773554,1.48750898,2475.1,2474.7,4.04075]
["bitfinex","ETHUSD",1729992774720,1.48750898,2475.1,2474.7,8.08154]
["bitfinex","ETHUSD",1729992774948,1.48750898,2475.1,2474.7,4.04075]
["bitfinex","ETHUSD",1729992775156,2.26810898,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1729992775358,0.7806,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1729992775522,2.26810898,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1729992775863,2.26810898,2475.3,2474.9,8.081]
["bitfinex","ETHUSD",1729992776533,2.26810898,2475.3,2475.0,4.04039]
["bitfinex","ETHUSD",1729992776736,2.26810898,2475.3,2475.0,4.43594507]
["bitfinex","ETHUSD",1729992776932,11.07909,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1729992776933,0.7582,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1729992777134,1.48750898,2475.6,2475.2,4.69188]
["bitfinex","ETHUSD",1729992777350,0.7582,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1729992777621,4.03892,2476.0,2475.4,4.03974]
["bitfinex","ETHUSD",1729992777622,1.48750898,2475.8,2475.5,0.39483792]
["bitfinex","ETHUSD",1729992777839,2.11597188,2475.8,2475.5,0.39483792]
["bitfinex","ETHUSD",1729992778122,2.11597188,2475.8,2475.5,4.43441792]
["bitfinex","ETHUSD",1729992778658,0.6284629,2475.8,2475.5,0.39483792]
["bitfinex","ETHUSD",1729992778818,2.11597188,2475.8,2475.5,0.39483792]
["bitfinex","ETHUSD",1729992779222,0.7582,2475.9,2475.5,4.43439792]
["bitfinex","ETHUSD",1729992779451,1.48750898,2475.9,2475.6,0.6519]
["bitfinex","ETHUSD",1729992779660,4.79692,2476.1,2475.6,0.39457361]
["bitfinex","ETHUSD",1729992779860,1.48750898,2475.9,2475.6,0.39457361]
["bitfinex","ETHUSD",1729992780856,1.48750898,2475.7,2475.6,0.39457361]
["bitfinex","ETHUSD",1729992781023,1.48750898,2475.7,2475.3,0.6519]
["bitfinex","ETHUSD",1729992781024,2.25630898,2475.7,2475.3,0.6519]
["bitfinex","ETHUSD",1729992781226,1.48750898,2475.6,2475.4,0.39476858]
["bitfinex","ETHUSD",1729992781532,2.25630898,2475.7,2475.4,0.39476858]
["bitfinex","ETHUSD",1729992781860,1.48750898,2475.6,2475.4,0.39476858]
["bitfinex","ETHUSD",1729992782254,4.6689719,2475.6,2475.4,0.39476858]
["bitfinex","ETHUSD",1729992783563,0.6295519,2475.6,2475.4,0.39476858]
["bitfinex","ETHUSD",1729992783935,4.6690619,2475.6,2475.4,0.39476858]
["bitfinex","ETHUSD",1729992784163,4.03951,2475.6,2475.4,0.39476858]
["bitfinex","ETHUSD",1729992784369,4.03951,2475.6,2475.1,4.69212]
["bitfinex","ETHUSD",1729992784960,0.7688,2475.7,2475.2,0.39503957]
["bitfinex","ETHUSD",1729992785367,4.80729,2476.2,2475.3,0.6519]
["bitfinex","ETHUSD",1729992785568,4.80729,2476.2,2475.6,4.03932]
["bitfinex","ETHUSD",1729992785569,9.25171,2476.2,2475.6,4.03932]
["bitfinex","ETHUSD",1729992785742,5.21314,2476.2,2475.7,0.6519]
["bitfinex","ETHUSD",1729992786065,5.21314,2476.2,2475.7,1.04593835]
["bitfinex","ETHUSD",1729992786284,5.21314,2476.2,2475.7,5.08516835]
["bitfinex","ETHUSD",1729992786562,0.7688,2476.2,2475.8,4.03906]
["bitfinex","ETHUSD",1729992786930,0.7688,2476.2,2475.9,0.39376747]
["bitfinex","ETHUSD",1729992787127,4.03877,2476.0,2475.9,0.39376747]
["bitfinex","ETHUSD",1729992787331,4.03896,2475.9,2475.5,0.6519]
["bitfinex","ETHUSD",1729992788245,7.47980951,2476.1,2475.5,0.6519]
["bitfinex","ETHUSD",1729992788448,4.76363095,2476.0,2475.5,4.69148]
["bitfinex","ETHUSD",1729992788644,4.76363095,2476.0,2475.5,0.6519]
["bitfinex","ETHUSD",1729992789672,4.03896,2475.9,2475.5,0.6519]
["bitfinex","ETHUSD",1729992789964,4.76365095,2476.0,2475.5,4.69147]
["bitfinex","ETHUSD",1729992790145,4.03896,2475.9,2475.5,0.6519]
["bitfinex","ETHUSD",1729992790882,5.26333105,2475.9,2475.4,4.03963]
["bitfinex","ETHUSD",1729992791235,0.72486095,2476.0,2475.5,4.03948]
["bitfinex","ETHUSD",1729992791473,0.7688,2476.2,2475.7,4.03921]
["bitfinex","ETHUSD",1729992791643,4.80727,2476.2,2475.7,4.03921]
["bitfinex","ETHUSD",1729992791973,4.03863,2476.1,2475.8,0.39309138]
["bitfinex","ETHUSD",1729992792631,8.07732,2476.1,2475.8,0.39309138]
["bitfinex","ETHUSD",1729992792842,8.07734,2476.1,2475.9,0.39295595]
["bitfinex","ETHUSD",1729992793167,5.26736295,2476.1,2475.6,4.03938]
["bitfinex","ETHUSD",1729992793364,9.30607295,2476.1,2476.0,0.39282053]
["bitfinex","ETHUSD",1729992793670,5.26736295,2476.1,2476.0,0.39282053]
["bitfinex","ETHUSD",1729992793839,5.26736295,2476.1,2475.6,8.07871]
["bitfinex","ETHUSD",1729992794043,5.26736295,2476.1,2475.7,0.39322683]
["bitfinex","ETHUSD",1729992794044,4.03863,2476.1,2475.7,0.39322683]
["bitfinex","ETHUSD",1729992795776,0.7688,2476.2,2475.7,0.39322683]
["bitfinex","ETHUSD",1729992795951,0.7688,2476.2,2475.7,4.43247683]
["bitfinex","ETHUSD",1729992796671,4.80725,2476.2,2475.7,4.43247683]
["bitfinex","ETHUSD",1729992796837,4.03866,2476.1,2475.7,0.39322683]
["bitfinex","ETHUSD",1729992797241,4.03877,2476.0,2475.7,0.39322683]
["bitfinex","ETHUSD",1729992797477,4.03877,2476.0,2475.5,0.6519]
["bitfinex","ETHUSD",1729992797638,4.03877,2476.0,2475.8,0.39309138]
["bitfinex","ETHUSD",1729992797839,4.03877,2476.0,2475.5,4.6914]
["bitfinex","ETHUSD",1729992798038,4.03877,2476.0,2475.6,0.39336228]
["bitfinex","ETHUSD",1729992798477,4.80725,2476.2,2475.6,4.43277228]
["bitfinex","ETHUSD",1729992798478,8.84584,2476.2,2475.6,4.43277228]
["bitfinex","ETHUSD",1729992798645,4.03874,2476.1,2475.6,4.43277228]
["bitfinex","ETHUSD",1729992799972,4.03888,2476.0,2475.6,0.39336228]
["bitfinex","ETHUSD",1729992800170,4.03906,2475.9,2475.6,0.39336228]
["bitfinex","ETHUSD",1729992800475,4.03887,2476.0,2475.6,0.39336228]
["bitfinex","ETHUSD",1729992800660,8.07774,2476.0,2475.6,0.39336228]
["bitfinex","ETHUSD",1729992800867,4.03904,2475.9,2475.6,0.39336228]
["bitfinex","ETHUSD",1729992801284,4.03887,2476.0,2475.6,0.39336228]
["bitfinex","ETHUSD",1729992802113,4.80729,2476.2,2475.7,0.6519]
["bitfinex","ETHUSD",1729992802400,1.48168703,2476.0,2475.7,5.08437683]
["bitfinex","ETHUSD",1729992803065,1.48168703,2475.9,2475.7,1.04512683]
["bitfinex","ETHUSD",1729992804076,1.48168703,2475.9,2475.7,0.39322683]
["bitfinex","ETHUSD",1729992804280,4.03863,2476.1,2475.7,0.39322683]
["bitfinex","ETHUSD",1729992804582,4.03887,2476.0,2475.7,0.39322683]
["bitfinex","ETHUSD",1729992804798,8.961952,2476.1,2475.7,0.39322683]
["bitfinex","ETHUSD",1729992805093,8.961952,2476.1,2475.8,0.39309138]
["bitfinex","ETHUSD",1729992805297,8.961952,2476.1,2475.5,4.69147]
["bitfinex","ETHUSD",1729992805505,8.07736,2476.1,2475.9,0.39295595]
["bitfinex","ETHUSD",1729992805660,8.07737,2476.1,2475.5,4.69147]
["bitfinex","ETHUSD",1729992805861,4.03863,2476.1,2476.0,0.39280403]
["bitfinex","ETHUSD",1729992806084,4.2090637,2476.2,2475.6,4.03942]
["bitfinex","ETHUSD",1729992806289,4.03864,2476.1,2476.0,0.39280403]
["bitfinex","ETHUSD",1729992806485,4.03864,2476.1,2475.6,4.03934]
["bitfinex","ETHUSD",1729992806794,4.03864,2476.1,2476.0,0.39280403]
["bitfinex","ETHUSD",1729992806997,4.03864,2476.1,2475.6,8.07868]
["bitfinex","ETHUSD",1729992807292,4.2090637,2476.2,2475.7,4.03924]
["bitfinex","ETHUSD",1729992807461,0.7688,2476.2,2475.7,4.43245033]
["bitfinex","ETHUSD",1729992807800,0.7688,2476.2,2475.8,0.6519]
["bitfinex","ETHUSD",1729992808162,0.7688,2476.2,2475.9,0.39293945]
["bitfinex","ETHUSD",1729992808358,4.03837,2476.3,2475.9,0.39293945]
["bitfinex","ETHUSD",1729992808668,4.80094,2476.4,2475.9,4.43183945]
["bitfinex","ETHUSD",1729992809081,4.80094,2476.4,2475.9,0.39293945]
["bitfinex","ETHUSD",1729992809082,4.03829,2476.3,2475.9,0.39293945]
["bitfinex","ETHUSD",1729992816494,0.37684029,2476.2,2475.9,0.39293945]
["bitfinex","ETHUSD",1729992816695,0.8206,2476.6,2475.9,0.39293945]
["bitfinex","ETHUSD",1729992816930,0.37684316,2476.5,2476.3,0.6519]
["bitfinex","ETHUSD",1729992817240,4.03748,2476.8,2476.3,0.6519]
["bitfinex","ETHUSD",1729992817394,4.41465155,2476.7,2476.4,0.39206117]
["bitfinex","ETHUSD",1729992817595,0.37702155,2476.6,2476.4,0.39206117]
["bitfinex","ETHUSD",1729992818139,0.37702155,2476.6,2476.1,0.6519]
["bitfinex","ETHUSD",1729992818140,4.03795,2476.5,2476.1,0.6519]
["bitfinex","ETHUSD",1729992818437,7.4781537,2476.6,2476.5,0.39182685]
["bitfinex","ETHUSD",1729992818617,4.03789,2476.6,2476.1,0.6519]
["bitfinex","ETHUSD",1729992818930,4.41518969,2476.5,2476.1,0.6519]
["bitfinex","ETHUSD",1729992819093,4.03789,2476.6,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992819295,4.41518807,2476.5,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992819625,0.37714807,2476.4,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992819833,4.41526807,2476.4,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992820132,7.4781537,2476.6,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992820431,0.37722792,2476.5,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992820730,0.37722792,2476.4,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992820901,0.37722792,2476.5,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992821225,7.4781537,2476.6,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992821226,0.37736072,2476.4,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992821533,3.4402637,2476.6,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992821738,0.37743541,2476.5,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992821932,0.37743541,2476.4,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992822139,4.27010507,2476.6,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992822343,0.3774375,2476.5,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992822543,0.3774375,2476.4,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992822743,8.30793507,2476.6,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992823037,0.37748897,2476.5,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992823209,0.37748897,2476.4,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992823538,4.27010507,2476.6,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992823749,0.37752413,2476.5,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992823934,0.37752413,2476.4,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992824140,0.37752413,2476.3,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992824448,4.27010507,2476.6,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992824615,0.37750336,2476.5,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992824819,0.37750336,2476.4,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992825145,8.30791507,2476.6,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992825448,1.11327045,2476.5,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992825607,0.8009,2476.3,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992825807,1.17845215,2476.3,2476.2,0.39223299]
["bitfinex","ETHUSD",1729992826040,0.8009,2476.3,2476.0,4.03873]
["bitfinex","ETHUSD",1729992826341,1.85921984,2476.2,2476.1,0.39233541]
["bitfinex","ETHUSD",1729992827681,1.85921984,2476.2,2475.9,8.07772]
["bitfinex","ETHUSD",1729992827844,1.48162897,2476.1,2475.9,8.07772]
["bitfinex","ETHUSD",1729992828673,0.8009,2476.3,2475.9,4.03884]
["bitfinex","ETHUSD",1729992828878,1.85926804,2476.2,2476.0,4.03869]
["bitfinex","ETHUSD",1729992829077,0.37764217,2476.1,2476.0,4.03869]
["bitfinex","ETHUSD",1729992829378,1.48162897,2476.2,2476.0,4.03869]
["bitfinex","ETHUSD",1729992830358,0.37772114,2476.1,2476.0,4.03869]
["bitfinex","ETHUSD",1729992830566,1.48162897,2476.2,2476.0,4.03869]
["bitfinex","ETHUSD",1729992831210,0.37772119,2476.1,2476.0,4.03869]
["bitfinex","ETHUSD",1729992831706,1.85935016,2476.1,2475.9,4.03884]
["bitfinex","ETHUSD",1729992831891,1.48162897,2476.1,2475.9,4.03884]
["bitfinex","ETHUSD",1729992832070,1.48162897,2476.3,2476.0,4.03863]
["bitfinex","ETHUSD",1729992832272,0.3777936,2476.2,2476.0,4.03863]
["bitfinex","ETHUSD",1729992832578,0.3777936,2476.1,2476.0,4.03863]
["bitfinex","ETHUSD",1729992832970,0.37779414,2476.1,2476.0,4.03863]
["bitfinex","ETHUSD",1729992835407,1.85945943,2476.4,2476.2,4.03829]
["bitfinex","ETHUSD",1729992835614,0.37782817,2476.3,2476.2,4.03829]
["bitfinex","ETHUSD",1729992836519,7.86106,2476.7,2476.2,4.03829]
["bitfinex","ETHUSD",1729992836520,1.48162897,2476.4,2476.2,4.43041745]
["bitfinex","ETHUSD",1729992836809,0.3778403,2476.3,2476.2,4.43041745]
["bitfinex","ETHUSD",1729992838525,0.3778403,2476.3,2476.2,5.08231745]
["bitfinex","ETHUSD",1729992838893,1.48162897,2476.5,2476.3,4.03828]
["bitfinex","ETHUSD",1729992839092,0.37787504,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1729992840115,1.85950401,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1729992840314,1.85950401,2476.4,2476.2,4.69019]
["bitfinex","ETHUSD",1729992840552,1.85950401,2476.3,2476.0,4.69055]
["bitfinex","ETHUSD",1729992840827,1.48162897,2476.1,2476.0,4.03865]
["bitfinex","ETHUSD",1729992841001,1.48162897,2476.1,2475.8,8.72985]
["bitfinex","ETHUSD",1729992841002,1.85950401,2476.1,2475.8,8.72985]
["bitfinex","ETHUSD",1729992841206,0.37787504,2476.0,2475.8,4.69087]
["bitfinex","ETHUSD",1729992841405,0.37787504,2476.0,2475.8,8.72986]
["bitfinex","ETHUSD",1729992841611,0.37787504,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729992844831,0.37787504,2476.1,2475.9,4.03893]
["bitfinex","ETHUSD",1729992845132,0.37787504,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729992845931,2.26472897,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1729992846148,1.85974178,2476.1,2475.9,4.03893]
["bitfinex","ETHUSD",1729992846347,0.37811281,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729992849239,1.85974178,2476.0,2475.8,0.6519]
["bitfinex","ETHUSD",1729992849551,0.37811281,2475.9,2475.8,4.69092]
["bitfinex","ETHUSD",1729992849710,0.37811281,2475.9,2475.8,4.03902]
["bitfinex","ETHUSD",1729992850852,0.37811281,2475.9,2475.7,4.691]
["bitfinex","ETHUSD",1729992851045,0.37811281,2475.8,2475.7,4.0391]
["bitfinex","ETHUSD",1729992851225,0.37840752,2475.8,2475.7,8.07826]
["bitfinex","ETHUSD",1729992851431,0.37840752,2475.8,2475.7,4.0391]
["bitfinex","ETHUSD",1729992851837,0.37840752,2475.8,2475.7,4.43189797]
["bitfinex","ETHUSD",1729992857136,0.3783778,2475.8,2475.7,0.39279797]
["bitfinex","ETHUSD",1729992857349,0.3783778,2475.8,2475.7,4.43205797]
["bitfinex","ETHUSD",1729992857552,0.3783778,2475.8,2475.7,0.39279797]
["bitfinex","ETHUSD",1729992857855,0.3783778,2475.8,2475.7,4.43205797]
["bitfinex","ETHUSD",1729992859227,0.3783778,2475.8,2475.7,5.08395797]
["bitfinex","ETHUSD",1729992860347,1.48162897,2476.1,2475.7,5.08395797]
["bitfinex","ETHUSD",1729992860547,0.37836083,2476.0,2475.8,4.03903]
["bitfinex","ETHUSD",1729992860745,0.7831,2476.2,2475.8,4.03903]
["bitfinex","ETHUSD",1729992860746,1.48162897,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1729992860948,1.48162897,2476.2,2475.9,4.43163518]
["bitfinex","ETHUSD",1729992860949,0.37835054,2476.1,2475.9,4.43163518]
["bitfinex","ETHUSD",1729992861147,0.37835054,2476.0,2475.9,4.43163518]
["bitfinex","ETHUSD",1729992863061,0.37835054,2476.0,2475.9,0.39270518]
["bitfinex","ETHUSD",1729992863837,1.48162897,2476.1,2475.9,0.39270518]
["bitfinex","ETHUSD",1729992864171,0.37839494,2476.0,2475.9,0.39270518]
["bitfinex","ETHUSD",1729992866329,0.37839494,2476.0,2475.9,4.43163518]
["bitfinex","ETHUSD",1729992869170,1.48162897,2476.2,2475.9,4.43163518]
["bitfinex","ETHUSD",1729992869974,0.37845465,2476.1,2475.9,4.43163518]
["bitfinex","ETHUSD",1729992870269,1.48162897,2476.2,2475.9,4.43163518]
["bitfinex","ETHUSD",1729992870446,0.37844697,2476.0,2475.9,4.43163518]
["bitfinex","ETHUSD",1729992871485,1.48162897,2476.2,2475.9,4.43163518]
["bitfinex","ETHUSD",1729992871773,0.37846749,2476.1,2475.9,0.39270518]
["bitfinex","ETHUSD",1729992871956,0.37846749,2476.1,2475.6,4.03937]
["bitfinex","ETHUSD",1729992871957,1.19346749,2476.0,2475.6,4.03933]
["bitfinex","ETHUSD",1729992872155,0.37846749,2475.9,2475.6,4.03933]
["bitfinex","ETHUSD",1729992872359,0.37846749,2475.8,2475.6,4.03933]
["bitfinex","ETHUSD",1729992872541,0.37846749,2475.7,2475.6,4.03933]
["bitfinex","ETHUSD",1729992872878,0.37846749,2475.7,2475.6,4.34219579]
["bitfinex","ETHUSD",1729992873447,0.37846749,2475.9,2475.6,4.34219579]
["bitfinex","ETHUSD",1729992873654,2.29662897,2476.2,2475.7,4.03926]
["bitfinex","ETHUSD",1729992873852,0.37844009,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1729992874051,0.37844009,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1729992874252,0.37844009,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729992877304,0.37854153,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729992880961,2.29662897,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1729992881168,0.37858704,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1729992881364,0.37858704,2476.0,2475.8,4.03901]
["bitfinex","ETHUSD",1729992881675,0.37858704,2475.9,2475.8,4.03901]
["bitfinex","ETHUSD",1729992888018,2.29662897,2476.2,2475.8,4.03901]
["bitfinex","ETHUSD",1729992888309,0.3788719,2476.1,2475.8,4.03901]
["bitfinex","ETHUSD",1729992888472,0.3788719,2476.0,2475.8,4.03901]
["bitfinex","ETHUSD",1729992888674,2.93012787,2476.2,2475.8,4.03901]
["bitfinex","ETHUSD",1729992888675,0.3788719,2475.9,2475.8,4.03901]
["bitfinex","ETHUSD",1729992891820,0.815,2476.2,2476.0,4.03871]
["bitfinex","ETHUSD",1729992891981,0.37887764,2476.1,2476.0,4.03871]
["bitfinex","ETHUSD",1729992896701,0.37887764,2476.1,2476.0,4.43122699]
["bitfinex","ETHUSD",1729992903225,1.86050661,2476.1,2476.0,0.39251699]
["bitfinex","ETHUSD",1729992903437,2.12805727,2476.1,2476.0,0.39251699]
["bitfinex","ETHUSD",1729992903642,2.12805727,2476.1,2475.8,4.03896]
["bitfinex","ETHUSD",1729992903841,6.33754897,2476.4,2476.0,0.39251699]
["bitfinex","ETHUSD",1729992904054,0.37881531,2476.3,2475.9,1.04453592]
["bitfinex","ETHUSD",1729992904255,2.29942897,2476.4,2475.9,1.04453592]
["bitfinex","ETHUSD",1729992904256,0.37881531,2476.2,2476.1,0.39236509]
["bitfinex","ETHUSD",1729992904720,2.29942897,2476.4,2475.9,4.69075]
["bitfinex","ETHUSD",1729992905049,0.37880311,2476.3,2476.1,0.39236509]
["bitfinex","ETHUSD",1729992905219,0.37880311,2476.2,2476.0,0.3925005]
["bitfinex","ETHUSD",1729992905419,0.37880311,2476.1,2475.9,8.72958]
["bitfinex","ETHUSD",1729992905721,0.37880311,2476.0,2475.9,4.69073]
["bitfinex","ETHUSD",1729992907540,0.37880311,2476.0,2475.8,4.03899]
["bitfinex","ETHUSD",1729992907726,0.8178,2476.1,2475.9,4.03893]
["bitfinex","ETHUSD",1729992907929,0.37877368,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729992908445,0.3787799,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729992910065,0.3787799,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1729992910370,0.3787799,2476.0,2475.5,2.32906585]
["bitfinex","ETHUSD",1729992910371,0.3787799,2475.9,2475.6,4.0393]
["bitfinex","ETHUSD",1729992910533,0.3787799,2475.8,2475.7,4.34200477]
["bitfinex","ETHUSD",1729992911833,0.8178,2476.1,2475.7,4.34200477]
["bitfinex","ETHUSD",1729992911834,0.8178,2476.1,2475.7,4.4321799]
["bitfinex","ETHUSD",1729992912033,0.37880496,2476.0,2475.7,4.4321799]
["bitfinex","ETHUSD",1729992912233,0.37880496,2475.9,2475.7,4.4321799]
["bitfinex","ETHUSD",1729992912435,0.37880496,2475.8,2475.7,4.4321799]
["bitfinex","ETHUSD",1729992915578,0.37878025,2475.8,2475.7,4.4321799]
["bitfinex","ETHUSD",1729992920239,0.37878025,2475.8,2475.7,4.73497493]
["bitfinex","ETHUSD",1729992930271,0.8178,2476.1,2475.7,4.4321799]
["bitfinex","ETHUSD",1729992930472,0.37877558,2476.0,2475.9,4.03883]
["bitfinex","ETHUSD",1729992931007,0.37877558,2476.0,2475.9,4.40555627]
["bitfinex","ETHUSD",1729992931879,0.7704,2476.3,2476.1,4.03854]
["bitfinex","ETHUSD",1729992932079,1.2956029,2476.3,2476.1,4.03854]
["bitfinex","ETHUSD",1729992932450,1.2956029,2476.3,2476.2,0.32277906]
["bitfinex","ETHUSD",1729992932711,1.67435275,2476.3,2476.2,0.32277906]
["bitfinex","ETHUSD",1729992933981,3.15598172,2476.3,2476.2,0.32277906]
["bitfinex","ETHUSD",1729992934414,2.77723187,2476.3,2476.2,0.32277906]
["bitfinex","ETHUSD",1729992934604,3.15595602,2476.3,2476.2,0.32277906]
["bitfinex","ETHUSD",1729992934807,1.67432705,2476.3,2476.2,0.32277906]
["bitfinex","ETHUSD",1729992935184,3.15595602,2476.3,2476.2,0.32277906]
["bitfinex","ETHUSD",1729992937884,3.15591824,2476.3,2476.2,0.32277906]
["bitfinex","ETHUSD",1729992938698,7.25159824,2476.3,2476.2,0.32277906]
["bitfinex","ETHUSD",1729992938921,7.25159824,2476.3,2475.8,4.03909]
["bitfinex","ETHUSD",1729992938922,0.8278,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1729992939102,1.86031534,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1729992939424,0.37868637,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1729992939626,0.37868637,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729992941434,2.30942897,2476.2,2475.9,4.03888]
["bitfinex","ETHUSD",1729992941752,0.37870119,2476.1,2476.0,0.32303676]
["bitfinex","ETHUSD",1729992946229,0.8278,2476.2,2476.0,0.32303676]
["bitfinex","ETHUSD",1729992946435,0.37868869,2476.1,2476.0,0.32303676]
["bitfinex","ETHUSD",1729992948564,0.8278,2476.2,2476.0,0.32303676]
["bitfinex","ETHUSD",1729992948725,0.37867843,2476.1,2476.0,0.32303676]
["bitfinex","ETHUSD",1729992956071,0.37867811,2476.1,2476.0,0.32303676]
["bitfinex","ETHUSD",1729992962272,0.37872878,2476.1,2476.0,0.32303676]
["bitfinex","ETHUSD",1729992962707,0.37872878,2476.1,2476.0,4.36180676]
["bitfinex","ETHUSD",1729992962869,0.37872878,2476.1,2476.0,5.01370676]
["bitfinex","ETHUSD",1729992963219,0.37872878,2476.1,2476.0,7.57907053]
["bitfinex","ETHUSD",1729992963418,0.7951,2476.7,2476.0,7.89695884]
["bitfinex","ETHUSD",1729992963568,0.37857633,2476.6,2476.5,8.0757]
["bitfinex","ETHUSD",1729992963917,0.37857633,2476.6,2476.5,4.36027252]
["bitfinex","ETHUSD",1729992965783,1.48162897,2476.7,2476.5,0.32243252]
["bitfinex","ETHUSD",1729992966090,0.37828667,2476.6,2476.5,0.32243252]
["bitfinex","ETHUSD",1729992966492,0.37828667,2476.6,2476.5,4.36038252]
["bitfinex","ETHUSD",1729992969821,0.37800706,2476.6,2476.5,4.36038252]
["bitfinex","ETHUSD",1729992969993,0.7560141,2476.6,2476.5,4.36038252]
["bitfinex","ETHUSD",1729992972225,1.5309141,2476.6,2476.5,0.32243252]
["bitfinex","ETHUSD",1729992972523,1.5309141,2476.6,2476.5,4.36038252]
["bitfinex","ETHUSD",1729992973122,0.7749,2476.6,2476.5,4.36038252]
["bitfinex","ETHUSD",1729992976734,2.30212897,2476.8,2476.6,4.03765]
["bitfinex","ETHUSD",1729992977094,2.30212897,2476.8,2476.7,4.35928177]
["bitfinex","ETHUSD",1729992979133,0.8205,2476.8,2476.7,4.35928177]
["bitfinex","ETHUSD",1729992979340,2.30212897,2476.8,2476.7,4.35928177]
["bitfinex","ETHUSD",1729992986138,0.8205,2476.8,2476.7,4.35928177]
["bitfinex","ETHUSD",1729992989841,1.48162897,2476.9,2476.7,4.35928177]
["bitfinex","ETHUSD",1729992990052,1.48162897,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1729992990408,1.48162897,2476.9,2476.8,4.35890473]
["bitfinex","ETHUSD",1729992993845,2.26922897,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1729992994143,2.26922897,2477.0,2476.9,4.35861117]
["bitfinex","ETHUSD",1729992997758,2.26922897,2477.0,2476.9,0.32131117]
["bitfinex","ETHUSD",1729992997929,2.49615187,2477.0,2476.9,0.32131117]
["bitfinex","ETHUSD",1729992998270,2.49615187,2477.0,2476.9,4.35861117]
["bitfinex","ETHUSD",1729992998437,2.49615187,2477.0,2476.9,0.32131117]
["bitfinex","ETHUSD",1729992998859,2.49615187,2477.0,2476.8,4.03746]
["bitfinex","ETHUSD",1729992999044,1.48162897,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1729993001749,1.48162897,2476.9,2476.8,4.35890792]
["bitfinex","ETHUSD",1729993002635,2.26922897,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1729993002944,2.26922897,2477.0,2476.9,4.35861436]
["bitfinex","ETHUSD",1729993007965,0.7898,2477.6,2477.2,0.6519]
["bitfinex","ETHUSD",1729993008282,2.27142897,2477.6,2477.4,4.03633]
["bitfinex","ETHUSD",1729993008452,0.7898,2477.6,2477.5,0.3205228]
["bitfinex","ETHUSD",1729993008962,2.27142897,2477.6,2477.5,0.3205228]
["bitfinex","ETHUSD",1729993009291,2.27142897,2477.6,2477.5,4.3568428]
["bitfinex","ETHUSD",1729993009945,0.7898,2477.6,2477.5,4.3568428]
["bitfinex","ETHUSD",1729993010280,2.27142897,2477.6,2477.5,4.3568428]
["bitfinex","ETHUSD",1729993011247,0.7898,2477.6,2477.5,4.3568428]
["bitfinex","ETHUSD",1729993011451,2.27142897,2477.6,2477.5,4.3568428]
["bitfinex","ETHUSD",1729993013054,0.7898,2477.8,2477.5,0.3205228]
["bitfinex","ETHUSD",1729993013253,2.27142897,2477.8,2477.6,4.03613]
["bitfinex","ETHUSD",1729993013584,2.27142897,2477.8,2477.7,0.32025583]
["bitfinex","ETHUSD",1729993017573,3.05029576,2477.8,2477.5,4.03628]
["bitfinex","ETHUSD",1729993017878,1.48162897,2477.6,2477.5,4.03628]
["bitfinex","ETHUSD",1729993018593,1.48162897,2477.6,2477.4,4.03638]
["bitfinex","ETHUSD",1729993018762,1.48162897,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729993024203,1.48162897,2477.7,2477.6,4.03612]
["bitfinex","ETHUSD",1729993024506,1.43162897,2477.7,2477.6,4.03612]
["bitfinex","ETHUSD",1729993025496,2.27142897,2477.8,2477.6,4.03612]
["bitfinex","ETHUSD",1729993025669,1.48162897,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1729993025876,0.7986,2478.0,2477.7,4.03585]
["bitfinex","ETHUSD",1729993026187,1.48162897,2477.9,2477.7,4.03585]
["bitfinex","ETHUSD",1729993028281,1.48162897,2477.8,2477.7,4.03585]
["bitfinex","ETHUSD",1729993028614,1.48162897,2477.9,2477.7,4.03585]
["bitfinex","ETHUSD",1729993028975,0.01,2478.2,2477.8,4.03571]
["bitfinex","ETHUSD",1729993029180,1.48162897,2478.0,2477.8,4.03571]
["bitfinex","ETHUSD",1729993029411,1.48162897,2477.9,2477.7,4.03585]
["bitfinex","ETHUSD",1729993029712,1.48162897,2477.9,2477.7,8.07177]
["bitfinex","ETHUSD",1729993030018,0.7986,2478.2,2477.6,0.6519]
["bitfinex","ETHUSD",1729993030326,0.37717783,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1729993031389,1.48162897,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729993031603,1.85863456,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729993031813,1.85863456,2478.3,2478.2,4.35418758]
["bitfinex","ETHUSD",1729993034198,1.85863456,2478.3,2478.2,0.31900758]
["bitfinex","ETHUSD",1729993034497,1.85863456,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729993034700,1.85863456,2478.3,2478.2,4.35418758]
["bitfinex","ETHUSD",1729993035403,1.48162897,2478.3,2478.2,4.35418758]
["bitfinex","ETHUSD",1729993035644,1.85841508,2478.3,2478.2,4.35418758]
["bitfinex","ETHUSD",1729993041338,1.48162897,2478.3,2478.2,4.35418758]
["bitfinex","ETHUSD",1729993049043,2.28632897,2478.3,2478.2,4.35418758]
["bitfinex","ETHUSD",1729993049357,2.66319641,2478.3,2478.2,4.35418758]
["bitfinex","ETHUSD",1729993051423,0.37686744,2478.3,2478.2,5.00608758]
["bitfinex","ETHUSD",1729993051922,1.85849641,2478.3,2478.2,5.00608758]
["bitfinex","ETHUSD",1729993052421,1.85875029,2478.3,2478.2,5.00608758]
["bitfinex","ETHUSD",1729993052849,1.85875029,2478.3,2478.2,4.35418758]
["bitfinex","ETHUSD",1729993056123,1.48162897,2478.3,2478.2,4.35418758]
["bitfinex","ETHUSD",1729993057866,1.85895363,2478.3,2478.2,4.35418758]
["bitfinex","ETHUSD",1729993058742,1.85898586,2478.3,2478.2,4.35418758]
["bitfinex","ETHUSD",1729993060370,1.48162897,2478.3,2478.2,0.31900758]
["bitfinex","ETHUSD",1729993060680,11.9586536,2478.3,2478.2,0.31900758]
["bitfinex","ETHUSD",1729993061030,4.79236,2477.9,2477.4,4.03637]
["bitfinex","ETHUSD",1729993061230,1.48162897,2477.6,2477.4,4.03637]
["bitfinex","ETHUSD",1729993061469,1.85903604,2477.5,2477.3,4.03661]
["bitfinex","ETHUSD",1729993061770,1.48162897,2477.5,2477.4,0.30918175]
["bitfinex","ETHUSD",1729993062079,0.37753191,2477.5,2477.4,4.34566175]
["bitfinex","ETHUSD",1729993063377,0.37753191,2477.5,2477.4,0.30918175]
["bitfinex","ETHUSD",1729993064381,1.85920332,2477.6,2477.4,4.34566175]
["bitfinex","ETHUSD",1729993064585,0.37757435,2477.5,2477.4,4.34566175]
["bitfinex","ETHUSD",1729993065646,1.48162897,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1729993065857,0.3775569,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1729993066048,0.3775569,2477.8,2477.7,4.99668128]
["bitfinex","ETHUSD",1729993066385,1.48162897,2478.2,2478.1,4.03521]
["bitfinex","ETHUSD",1729993066557,1.85913768,2478.2,2478.1,4.03521]
["bitfinex","ETHUSD",1729993066761,1.85913768,2478.2,2478.1,4.34345748]
["bitfinex","ETHUSD",1729993068066,1.48162897,2478.2,2478.1,4.34345748]
["bitfinex","ETHUSD",1729993068377,1.85916546,2478.2,2478.1,4.34345748]
["bitfinex","ETHUSD",1729993069183,1.85916546,2478.2,2478.1,0.30824748]
["bitfinex","ETHUSD",1729993069650,1.85916546,2478.2,2478.1,4.34358748]
["bitfinex","ETHUSD",1729993071484,1.85916546,2478.2,2478.1,0.30824748]
["bitfinex","ETHUSD",1729993073072,7.24034801,2478.2,2478.1,0.30824748]
["bitfinex","ETHUSD",1729993073272,7.24034801,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1729993073273,11.27561801,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1729993073488,8.38118255,2478.2,2478.1,0.30824748]
["bitfinex","ETHUSD",1729993073656,8.75902032,2478.2,2477.6,4.03604]
["bitfinex","ETHUSD",1729993073860,8.38118255,2478.2,2478.1,0.30824748]
["bitfinex","ETHUSD",1729993074182,8.38118255,2478.2,2477.6,4.03604]
["bitfinex","ETHUSD",1729993074183,10.24065219,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1729993074365,1.48162897,2477.9,2477.7,4.03597]
["bitfinex","ETHUSD",1729993074571,0.37784067,2477.8,2477.7,4.03597]
["bitfinex","ETHUSD",1729993076091,0.37784067,2477.8,2477.6,4.03604]
["bitfinex","ETHUSD",1729993076299,1.85946964,2477.8,2477.6,4.03604]
["bitfinex","ETHUSD",1729993076494,0.37784067,2477.7,2477.6,4.03604]
["bitfinex","ETHUSD",1729993076899,0.37784067,2477.7,2477.6,4.34503976]
["bitfinex","ETHUSD",1729993078010,0.37784067,2477.8,2477.6,4.34503976]
["bitfinex","ETHUSD",1729993078161,0.37784067,2477.7,2477.6,4.34503976]
["bitfinex","ETHUSD",1729993078360,0.37784067,2477.7,2477.6,4.34515976]
["bitfinex","ETHUSD",1729993078590,0.37784716,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1729993078977,0.37784716,2477.8,2477.7,4.99676628]
["bitfinex","ETHUSD",1729993080497,0.37784716,2477.8,2477.7,0.30886628]
["bitfinex","ETHUSD",1729993080498,1.85947613,2477.8,2477.7,0.30886628]
["bitfinex","ETHUSD",1729993080802,1.85947613,2477.8,2477.6,4.03616]
["bitfinex","ETHUSD",1729993080976,4.03535,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1729993080977,0.37784716,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729993081781,1.48162897,2477.9,2477.6,4.03616]
["bitfinex","ETHUSD",1729993081975,1.85945674,2477.7,2477.4,4.03644]
["bitfinex","ETHUSD",1729993082294,1.85945674,2477.6,2477.3,4.68848]
["bitfinex","ETHUSD",1729993082471,0.37782777,2477.5,2477.3,4.68844]
["bitfinex","ETHUSD",1729993082681,2.23202897,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1729993082900,2.23202897,2477.8,2477.3,4.68844]
["bitfinex","ETHUSD",1729993082901,0.37783126,2477.7,2477.5,4.03631]
["bitfinex","ETHUSD",1729993083199,0.37783126,2477.6,2477.5,4.03631]
["bitfinex","ETHUSD",1729993085408,0.37776823,2477.6,2477.5,4.03631]
["bitfinex","ETHUSD",1729993085778,1.48162897,2477.8,2477.5,4.03631]
["bitfinex","ETHUSD",1729993086098,1.85940154,2477.7,2477.4,8.07279]
["bitfinex","ETHUSD",1729993086310,0.37777257,2477.6,2477.4,4.03639]
["bitfinex","ETHUSD",1729993086895,0.37777257,2477.5,2477.4,4.03639]
["bitfinex","ETHUSD",1729993089174,2.28372897,2477.7,2477.4,4.03639]
["bitfinex","ETHUSD",1729993089504,0.37774113,2477.6,2477.4,4.03639]
["bitfinex","ETHUSD",1729993089709,0.37774113,2477.5,2477.4,4.03639]
["bitfinex","ETHUSD",1729993089875,0.37774113,2477.5,2477.2,8.07339]
["bitfinex","ETHUSD",1729993090075,0.3777164,2477.4,2477.3,4.03664]
["bitfinex","ETHUSD",1729993090275,0.3777164,2477.4,2477.2,8.07339]
["bitfinex","ETHUSD",1729993090577,2.28372897,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1729993090778,1.85932078,2477.6,2477.2,4.03669]
["bitfinex","ETHUSD",1729993090976,1.85932078,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1729993091172,0.37769181,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1729993091814,0.37769181,2477.4,2477.3,4.34614786]
["bitfinex","ETHUSD",1729993092329,0.37769181,2477.4,2477.3,0.30949786]
["bitfinex","ETHUSD",1729993092616,0.37769181,2477.4,2477.2,4.03669]
["bitfinex","ETHUSD",1729993092912,1.48162897,2477.6,2477.3,0.30949786]
["bitfinex","ETHUSD",1729993093118,1.85928292,2477.5,2477.3,0.30949786]
["bitfinex","ETHUSD",1729993093412,0.37765395,2477.4,2477.2,4.03669]
["bitfinex","ETHUSD",1729993093611,1.48162897,2477.6,2477.2,4.03669]
["bitfinex","ETHUSD",1729993093771,0.37763787,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1729993093978,0.37763787,2477.4,2477.2,4.03669]
["bitfinex","ETHUSD",1729993094179,1.48162897,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1729993094429,0.37763049,2477.4,2477.2,4.03669]
["bitfinex","ETHUSD",1729993094605,1.48162897,2477.6,2477.2,4.03669]
["bitfinex","ETHUSD",1729993094805,0.37763044,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1729993095115,0.37763044,2477.4,2477.2,4.03669]
["bitfinex","ETHUSD",1729993095320,1.48162897,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1729993095515,0.37762757,2477.4,2477.2,4.03669]
["bitfinex","ETHUSD",1729993095718,1.48162897,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1729993095927,0.37762569,2477.4,2477.2,4.03669]
["bitfinex","ETHUSD",1729993096082,1.48162897,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1729993096282,0.37762723,2477.4,2477.2,4.03669]
["bitfinex","ETHUSD",1729993096481,1.48162897,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1729993096677,0.37762561,2477.4,2477.2,4.03669]
["bitfinex","ETHUSD",1729993096921,1.48162897,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1729993097080,0.37762698,2477.4,2477.2,4.03669]
["bitfinex","ETHUSD",1729993097283,1.48162897,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1729993097479,0.37761522,2477.4,2477.2,4.03669]
["bitfinex","ETHUSD",1729993097678,1.48162897,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1729993097915,0.37761337,2477.4,2477.2,4.03669]
["bitfinex","ETHUSD",1729993098121,1.48162897,2477.3,2477.0,4.03701]
["bitfinex","ETHUSD",1729993098487,0.37761738,2477.2,2477.0,4.03701]
["bitfinex","ETHUSD",1729993098680,4.03641,2477.5,2477.0,4.03701]
["bitfinex","ETHUSD",1729993098681,1.48162897,2477.4,2477.0,4.03701]
["bitfinex","ETHUSD",1729993098881,0.37762619,2477.3,2477.0,4.03701]
["bitfinex","ETHUSD",1729993099112,1.85925516,2477.3,2477.0,4.03701]
["bitfinex","ETHUSD",1729993099314,0.37762619,2477.2,2477.0,8.07406]
["bitfinex","ETHUSD",1729993099518,0.37762619,2477.2,2477.0,4.03701]
["bitfinex","ETHUSD",1729993100088,1.48162897,2477.3,2477.0,4.03701]
["bitfinex","ETHUSD",1729993100089,0.37760149,2477.1,2477.0,4.03701]
["bitfinex","ETHUSD",1729993100392,1.48162897,2477.3,2477.0,4.03701]
["bitfinex","ETHUSD",1729993100590,0.37757176,2477.2,2477.0,4.03701]
["bitfinex","ETHUSD",1729993100924,0.37757503,2477.1,2477.0,4.03701]
["bitfinex","ETHUSD",1729993101136,0.7627,2477.0,2476.6,4.03768]
["bitfinex","ETHUSD",1729993101286,1.48162897,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1729993101492,1.48162897,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729993101687,1.48162897,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1729993102002,1.48162897,2476.5,2476.3,8.72825]
["bitfinex","ETHUSD",1729993102213,1.48162897,2476.5,2476.3,4.69006]
["bitfinex","ETHUSD",1729993102685,1.48162897,2476.5,2476.3,4.03816]
["bitfinex","ETHUSD",1729993102890,1.48162897,2476.4,2476.1,8.07697]
["bitfinex","ETHUSD",1729993103089,1.48162897,2476.4,2476.1,4.03848]
["bitfinex","ETHUSD",1729993103329,1.48162897,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1729993103788,0.7627,2476.7,2476.2,4.03844]
["bitfinex","ETHUSD",1729993103789,1.48162897,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1729993104230,1.48162897,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1729993104724,0.7627,2476.7,2476.3,4.03814]
["bitfinex","ETHUSD",1729993104893,1.48162897,2476.8,2476.5,4.03787]
["bitfinex","ETHUSD",1729993105251,1.48162897,2476.7,2476.5,4.03787]
["bitfinex","ETHUSD",1729993105435,1.48162897,2476.7,2476.5,8.07574]
["bitfinex","ETHUSD",1729993105592,1.48162897,2476.7,2476.5,4.03787]
["bitfinex","ETHUSD",1729993106691,1.48162897,2476.7,2476.6,0.31074454]
["bitfinex","ETHUSD",1729993110748,2.24432897,2476.7,2476.6,0.31074454]
["bitfinex","ETHUSD",1729993110928,3.17249287,2476.7,2476.3,4.03815]
["bitfinex","ETHUSD",1729993111124,5.7285239,2476.7,2476.6,0.31074454]
["bitfinex","ETHUSD",1729993111338,5.7285239,2476.7,2476.1,4.03853]
["bitfinex","ETHUSD",1729993111518,5.7285239,2476.7,2476.6,0.31074454]
["bitfinex","ETHUSD",1729993111717,5.7285239,2476.7,2476.1,4.03853]
["bitfinex","ETHUSD",1729993112034,5.7285239,2476.7,2476.1,4.03852]
["bitfinex","ETHUSD",1729993112035,1.48162897,2476.5,2476.1,4.03852]
["bitfinex","ETHUSD",1729993113018,1.48162897,2476.5,2476.1,8.07703]
["bitfinex","ETHUSD",1729993113254,1.48162897,2476.5,2476.1,4.03851]
["bitfinex","ETHUSD",1729993113557,1.48162897,2476.5,2476.2,4.03842]
["bitfinex","ETHUSD",1729993115148,1.48162897,2476.5,2476.1,8.07703]
["bitfinex","ETHUSD",1729993115869,1.48162897,2476.5,2476.2,4.03843]
["bitfinex","ETHUSD",1729993116964,1.48162897,2476.6,2476.2,4.03832]
["bitfinex","ETHUSD",1729993118463,3.0,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1729993118669,4.48162897,2476.9,2476.4,4.03801]
["bitfinex","ETHUSD",1729993118871,1.48162897,2476.8,2476.5,4.03794]
["bitfinex","ETHUSD",1729993119231,1.48162897,2476.7,2476.5,4.03794]
["bitfinex","ETHUSD",1729993121846,1.48162897,2476.8,2476.6,0.31120452]
["bitfinex","ETHUSD",1729993123261,1.48162897,2476.7,2476.6,0.31120452]
["bitfinex","ETHUSD",1729993124058,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993124248,1.48162897,2476.7,2476.6,0.31120452]
["bitfinex","ETHUSD",1729993124582,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993124754,1.48162897,2476.7,2476.6,0.31120452]
["bitfinex","ETHUSD",1729993124949,1.48162897,2476.7,2476.5,0.31133812]
["bitfinex","ETHUSD",1729993125186,1.48162897,2476.7,2476.6,0.31120452]
["bitfinex","ETHUSD",1729993125480,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993125673,1.48162897,2476.7,2476.6,0.31120452]
["bitfinex","ETHUSD",1729993125883,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993126086,1.48162897,2476.7,2476.6,0.31120452]
["bitfinex","ETHUSD",1729993126376,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993126581,1.48162897,2476.7,2476.6,0.31120452]
["bitfinex","ETHUSD",1729993126744,1.48162897,2476.7,2476.5,0.31133812]
["bitfinex","ETHUSD",1729993126944,1.48162897,2476.7,2476.6,0.31120452]
["bitfinex","ETHUSD",1729993127646,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993127846,1.48162897,2476.7,2476.6,0.31120452]
["bitfinex","ETHUSD",1729993128046,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993128259,1.48162897,2476.7,2476.6,0.31120452]
["bitfinex","ETHUSD",1729993128477,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993128682,1.48162897,2476.7,2476.6,0.31120452]
["bitfinex","ETHUSD",1729993128892,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993129062,1.48162897,2476.7,2476.6,0.31118562]
["bitfinex","ETHUSD",1729993129394,1.48162897,2476.7,2476.5,0.31131922]
["bitfinex","ETHUSD",1729993129545,1.48162897,2476.7,2476.6,0.31118562]
["bitfinex","ETHUSD",1729993129951,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993130181,1.48162897,2476.7,2476.6,0.31118562]
["bitfinex","ETHUSD",1729993130669,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993130982,1.48162897,2476.7,2476.6,0.31118562]
["bitfinex","ETHUSD",1729993131187,1.48162897,2476.7,2476.5,0.31131922]
["bitfinex","ETHUSD",1729993131485,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993131486,1.48162897,2476.7,2476.6,0.31118562]
["bitfinex","ETHUSD",1729993131669,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993131874,1.48162897,2476.7,2476.6,0.31118562]
["bitfinex","ETHUSD",1729993132175,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993132348,1.48162897,2476.7,2476.6,0.31118562]
["bitfinex","ETHUSD",1729993132551,1.48162897,2476.7,2476.5,0.31131922]
["bitfinex","ETHUSD",1729993132861,1.48162897,2476.7,2476.6,0.31118562]
["bitfinex","ETHUSD",1729993133085,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993133382,1.48162897,2476.7,2476.6,0.31118562]
["bitfinex","ETHUSD",1729993133591,1.85854675,2476.7,2476.5,0.31131922]
["bitfinex","ETHUSD",1729993133753,1.48162897,2476.7,2476.6,0.31118562]
["bitfinex","ETHUSD",1729993134083,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993134281,1.48162897,2476.7,2476.6,0.31118562]
["bitfinex","ETHUSD",1729993134488,1.85865548,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993134651,1.48162897,2476.7,2476.6,0.31118562]
["bitfinex","ETHUSD",1729993134851,1.8586602,2476.7,2476.5,0.31131922]
["bitfinex","ETHUSD",1729993135070,1.48162897,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993135304,1.48162897,2476.7,2476.6,0.31117616]
["bitfinex","ETHUSD",1729993135593,1.85868605,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729993135886,1.48162897,2476.7,2476.5,0.31130976]
["bitfinex","ETHUSD",1729993137394,0.37729729,2476.6,2476.5,0.31130976]
["bitfinex","ETHUSD",1729993140793,0.37758509,2476.6,2476.5,0.31130976]
["bitfinex","ETHUSD",1729993142299,0.37758509,2476.6,2476.5,4.34925976]
["bitfinex","ETHUSD",1729993143157,0.37758509,2476.6,2476.5,0.31130976]
["bitfinex","ETHUSD",1729993143391,1.48162897,2476.8,2476.5,0.31130976]
["bitfinex","ETHUSD",1729993143546,0.37802882,2476.6,2476.5,0.31130976]
["bitfinex","ETHUSD",1729993145195,0.37802882,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1729993145392,1.48162897,2476.3,2476.0,4.69055]
["bitfinex","ETHUSD",1729993145600,0.37802882,2476.2,2476.0,4.69055]
["bitfinex","ETHUSD",1729993145889,0.37802882,2476.1,2476.0,4.69055]
["bitfinex","ETHUSD",1729993146247,0.37802882,2476.1,2476.0,4.99353502]
["bitfinex","ETHUSD",1729993146679,0.37802882,2476.1,2476.0,4.34163502]
["bitfinex","ETHUSD",1729993146875,1.85965779,2476.1,2476.0,0.30298502]
["bitfinex","ETHUSD",1729993147201,1.85965779,2476.1,2475.9,4.03885]
["bitfinex","ETHUSD",1729993147406,0.37802882,2476.0,2475.9,4.03885]
["bitfinex","ETHUSD",1729993151714,0.37802882,2476.0,2475.9,4.35101829]
["bitfinex","ETHUSD",1729993152466,2.31272897,2476.3,2476.0,4.03877]
["bitfinex","ETHUSD",1729993152667,0.37821103,2476.2,2476.0,4.03877]
["bitfinex","ETHUSD",1729993152988,2.31272897,2476.3,2476.0,4.03877]
["bitfinex","ETHUSD",1729993152989,0.37821103,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1729993154313,2.31272897,2476.3,2476.0,4.03877]
["bitfinex","ETHUSD",1729993154520,0.37814564,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1729993155780,0.37814564,2476.1,2475.9,4.03892]
["bitfinex","ETHUSD",1729993155987,0.37814564,2476.0,2475.9,4.03892]
["bitfinex","ETHUSD",1729993158032,0.37814564,2476.0,2475.7,8.07825]
["bitfinex","ETHUSD",1729993158517,0.37814564,2475.9,2475.7,4.03911]
["bitfinex","ETHUSD",1729993158719,1.48162897,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1729993159018,0.37797111,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1729993159202,0.37797111,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1729993159407,2.31272897,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1729993159615,0.37795273,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1729993159918,0.37795273,2476.1,2475.9,4.03884]
["bitfinex","ETHUSD",1729993160216,0.37795273,2476.0,2475.9,4.03884]
["bitfinex","ETHUSD",1729993161611,0.7925,2476.8,2476.5,4.03791]
["bitfinex","ETHUSD",1729993161823,0.37795565,2476.7,2476.5,4.03784]
["bitfinex","ETHUSD",1729993161982,2.27412897,2476.8,2476.6,4.03778]
["bitfinex","ETHUSD",1729993162186,1.85959285,2476.7,2476.6,4.03778]
["bitfinex","ETHUSD",1729993162381,1.85959285,2476.7,2476.5,8.0757]
["bitfinex","ETHUSD",1729993162627,0.37796388,2476.6,2476.5,4.03784]
["bitfinex","ETHUSD",1729993163709,4.03675,2477.3,2476.7,4.03754]
["bitfinex","ETHUSD",1729993163710,1.48162897,2476.9,2476.7,4.03754]
["bitfinex","ETHUSD",1729993163880,0.37796793,2476.8,2476.7,4.03754]
["bitfinex","ETHUSD",1729993164080,1.8595969,2476.8,2476.7,4.03754]
["bitfinex","ETHUSD",1729993164285,0.37796793,2476.8,2476.7,4.03754]
["bitfinex","ETHUSD",1729993164521,0.37796793,2476.8,2476.5,4.68974]
["bitfinex","ETHUSD",1729993164697,0.37796793,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1729993165101,1.48162897,2476.9,2476.6,4.03779]
["bitfinex","ETHUSD",1729993165423,0.37794689,2476.8,2476.6,4.03779]
["bitfinex","ETHUSD",1729993165593,1.85956025,2476.8,2476.6,4.03779]
["bitfinex","ETHUSD",1729993165797,0.37793128,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1729993166623,0.37792379,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1729993166923,0.37792379,2476.7,2476.6,4.34900397]
["bitfinex","ETHUSD",1729993169788,0.37792379,2476.7,2476.6,4.4297498]
["bitfinex","ETHUSD",1729993170019,1.48162897,2477.0,2476.6,0.31121397]
["bitfinex","ETHUSD",1729993170206,1.48162897,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1729993170417,1.85946353,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1729993170622,0.37783456,2477.0,2476.9,5.00001324]
["bitfinex","ETHUSD",1729993171918,0.37783456,2477.0,2476.9,4.34811324]
["bitfinex","ETHUSD",1729993172230,2.67446353,2477.0,2476.9,0.31081324]
["bitfinex","ETHUSD",1729993172439,2.94190988,2477.0,2476.9,0.31081324]
["bitfinex","ETHUSD",1729993172727,2.94181646,2477.0,2476.9,0.31081324]
["bitfinex","ETHUSD",1729993172898,2.94181646,2477.0,2476.6,4.03768]
["bitfinex","ETHUSD",1729993173101,1.48162897,2476.8,2476.7,0.31108039]
["bitfinex","ETHUSD",1729993173290,1.85937011,2476.8,2476.7,0.31108039]
["bitfinex","ETHUSD",1729993173735,0.37774114,2476.8,2476.7,0.31108039]
["bitfinex","ETHUSD",1729993175097,1.85937011,2476.8,2476.7,0.31108039]
["bitfinex","ETHUSD",1729993176334,1.85929669,2476.8,2476.7,0.31108039]
["bitfinex","ETHUSD",1729993176533,1.85929467,2476.8,2476.7,0.31108039]
["bitfinex","ETHUSD",1729993179038,0.3776657,2476.8,2476.7,0.31108039]
["bitfinex","ETHUSD",1729993179613,1.85929467,2476.8,2476.7,0.31108039]
["bitfinex","ETHUSD",1729993180048,2.96046877,2476.8,2476.7,0.31108039]
["bitfinex","ETHUSD",1729993180367,2.58280307,2476.8,2476.7,0.31090078]
["bitfinex","ETHUSD",1729993180522,2.9603966,2476.8,2476.7,0.31090078]
["bitfinex","ETHUSD",1729993180739,2.1533966,2476.8,2476.2,4.03828]
["bitfinex","ETHUSD",1729993181032,1.48162897,2476.5,2476.3,4.34966519]
["bitfinex","ETHUSD",1729993181404,0.37754713,2476.4,2476.3,4.34966519]
["bitfinex","ETHUSD",1729993182034,2.6804761,2476.4,2476.3,0.31143519]
["bitfinex","ETHUSD",1729993184448,2.68046652,2476.4,2476.3,0.31143519]
["bitfinex","ETHUSD",1729993184649,3.50045607,2476.4,2476.1,4.03859]
["bitfinex","ETHUSD",1729993184853,3.50045607,2476.4,2476.3,0.31154864]
["bitfinex","ETHUSD",1729993184854,3.12291852,2476.4,2476.3,0.31154864]
["bitfinex","ETHUSD",1729993185058,3.50047013,2476.4,2476.2,0.31168227]
["bitfinex","ETHUSD",1729993185273,3.12291852,2476.4,2476.3,0.31154864]
["bitfinex","ETHUSD",1729993185472,3.50048448,2476.4,2476.3,0.31154864]
["bitfinex","ETHUSD",1729993185629,3.50048448,2476.4,2476.0,8.07733]
["bitfinex","ETHUSD",1729993185835,1.48162897,2476.2,2476.0,4.03866]
["bitfinex","ETHUSD",1729993187037,0.8213,2476.4,2476.0,4.03866]
["bitfinex","ETHUSD",1729993187038,1.48162897,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1729993187374,1.85915265,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729993188066,1.48162897,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729993188277,1.8591424,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729993188639,0.37751343,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729993190870,1.48162897,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1729993191071,0.37754933,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729993191738,1.48162897,2476.2,2476.0,8.07734]
["bitfinex","ETHUSD",1729993191937,1.48162897,2476.1,2475.8,4.03899]
["bitfinex","ETHUSD",1729993192130,2.27172897,2476.1,2475.8,4.03897]
["bitfinex","ETHUSD",1729993192346,2.27172897,2476.1,2475.9,4.03892]
["bitfinex","ETHUSD",1729993192849,0.7901,2476.1,2475.9,4.03892]
["bitfinex","ETHUSD",1729993193049,2.27172897,2476.1,2475.9,4.03892]
["bitfinex","ETHUSD",1729993193461,2.27172897,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1729993193462,0.7901,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1729993194697,0.7901,2476.1,2475.8,8.07794]
["bitfinex","ETHUSD",1729993194868,2.27172897,2476.1,2475.8,4.03897]
["bitfinex","ETHUSD",1729993195171,2.27172897,2476.1,2475.9,4.03891]
["bitfinex","ETHUSD",1729993195775,2.27172897,2476.1,2475.7,4.03926]
["bitfinex","ETHUSD",1729993195988,2.27172897,2476.1,2475.7,4.03912]
["bitfinex","ETHUSD",1729993196280,2.27172897,2476.1,2475.8,4.03906]
["bitfinex","ETHUSD",1729993196870,2.27172897,2476.1,2475.9,0.31223766]
["bitfinex","ETHUSD",1729993197266,1.48162897,2476.0,2475.9,0.31223766]
["bitfinex","ETHUSD",1729993197680,1.85914488,2476.0,2475.9,0.31223766]
["bitfinex","ETHUSD",1729993198985,1.48162897,2476.0,2475.9,0.31223766]
["bitfinex","ETHUSD",1729993199199,1.85913439,2476.0,2475.9,0.31223766]
["bitfinex","ETHUSD",1729993201596,1.48162897,2476.0,2475.9,0.31223766]
["bitfinex","ETHUSD",1729993201808,0.7673,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1729993201967,0.7673,2475.9,2475.5,8.07907]
["bitfinex","ETHUSD",1729993201968,1.48162897,2475.8,2475.5,8.07907]
["bitfinex","ETHUSD",1729993202169,1.48162897,2475.6,2475.4,0.63230707]
["bitfinex","ETHUSD",1729993202407,0.7673,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1729993202408,1.48162897,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1729993202698,1.48162897,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1729993202866,1.48162897,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1729993203503,1.48162897,2475.6,2475.3,8.07962]
["bitfinex","ETHUSD",1729993203797,2.24892897,2475.6,2475.3,4.03979]
["bitfinex","ETHUSD",1729993204996,1.48162897,2475.5,2475.3,4.03979]
["bitfinex","ETHUSD",1729993205863,1.48162897,2475.5,2475.2,4.04004]
["bitfinex","ETHUSD",1729993206165,1.48162897,2475.3,2474.9,4.04045]
["bitfinex","ETHUSD",1729993206370,2.26842897,2475.3,2475.1,4.04015]
["bitfinex","ETHUSD",1729993206670,0.7868,2475.3,2475.1,4.04012]
["bitfinex","ETHUSD",1729993207083,0.7868,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729993207470,0.7868,2475.7,2475.2,4.69197]
["bitfinex","ETHUSD",1729993207690,2.26842897,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1729993207973,1.48162897,2475.6,2475.4,4.03974]
["bitfinex","ETHUSD",1729993209000,0.6310189,2476.0,2475.6,4.03932]
["bitfinex","ETHUSD",1729993209213,1.48162897,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1729993209503,1.48162897,2475.8,2475.6,4.03932]
["bitfinex","ETHUSD",1729993211275,1.48162897,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1729993211474,1.48162897,2475.8,2475.6,4.03932]
["bitfinex","ETHUSD",1729993211914,1.48162897,2475.8,2475.7,0.31265946]
["bitfinex","ETHUSD",1729993212524,1.48162897,2476.0,2475.7,0.31265946]
["bitfinex","ETHUSD",1729993212801,1.48162897,2475.9,2475.7,4.03924]
["bitfinex","ETHUSD",1729993213007,1.48162897,2475.9,2475.8,0.31252578]
["bitfinex","ETHUSD",1729993213416,1.48162897,2475.9,2475.7,4.03924]
["bitfinex","ETHUSD",1729993213616,8.86425,2476.1,2475.8,0.31252578]
["bitfinex","ETHUSD",1729993213907,1.48162897,2475.9,2475.5,4.03946]
["bitfinex","ETHUSD",1729993214116,1.48162897,2475.8,2475.5,8.07895]
["bitfinex","ETHUSD",1729993214327,1.48162897,2475.8,2475.6,0.31287829]
["bitfinex","ETHUSD",1729993214530,2.26842897,2475.8,2475.6,0.31287829]
["bitfinex","ETHUSD",1729993214884,1.48162897,2475.7,2475.6,0.31287829]
["bitfinex","ETHUSD",1729993215387,1.48162897,2475.7,2475.4,4.69163]
["bitfinex","ETHUSD",1729993215586,1.48162897,2475.7,2475.5,0.31301199]
["bitfinex","ETHUSD",1729993216204,1.48162897,2475.6,2475.5,0.31301199]
["bitfinex","ETHUSD",1729993216604,1.48162897,2475.6,2475.3,4.03979]
["bitfinex","ETHUSD",1729993216913,4.521833,2475.7,2475.2,4.04007]
["bitfinex","ETHUSD",1729993216914,2.24982897,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1729993217705,0.7682,2475.5,2475.1,4.04012]
["bitfinex","ETHUSD",1729993217953,0.7682,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1729993218231,2.73240197,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1729993218599,1.48162897,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1729993218805,2.73240197,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1729993220010,6.77166197,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1729993221034,1.48162897,2475.5,2475.2,4.04004]
["bitfinex","ETHUSD",1729993221340,1.48162897,2475.6,2475.2,4.04004]
["bitfinex","ETHUSD",1729993222108,1.48162897,2475.6,2475.3,4.03987]
["bitfinex","ETHUSD",1729993222314,2.73240197,2475.7,2475.3,4.03987]
["bitfinex","ETHUSD",1729993223251,1.48162897,2475.6,2475.3,4.03987]
["bitfinex","ETHUSD",1729993225856,1.48162897,2475.6,2475.2,4.04004]
["bitfinex","ETHUSD",1729993226151,0.3772885,2475.5,2475.2,8.08001]
["bitfinex","ETHUSD",1729993226454,1.48162897,2475.6,2475.2,8.08001]
["bitfinex","ETHUSD",1729993226614,0.37732454,2475.5,2475.2,8.08001]
["bitfinex","ETHUSD",1729993226815,1.48162897,2475.6,2475.3,0.31348126]
["bitfinex","ETHUSD",1729993227037,0.37732534,2475.5,2475.3,0.31348126]
["bitfinex","ETHUSD",1729993227244,1.48162897,2475.6,2475.2,8.08001]
["bitfinex","ETHUSD",1729993227552,0.37731766,2475.5,2475.3,0.31348126]
["bitfinex","ETHUSD",1729993227727,1.48162897,2475.6,2475.2,8.08001]
["bitfinex","ETHUSD",1729993227921,0.37735115,2475.5,2475.3,0.31348126]
["bitfinex","ETHUSD",1729993228148,1.48162897,2475.6,2475.2,8.08001]
["bitfinex","ETHUSD",1729993228325,0.37735129,2475.5,2475.3,0.31348126]
["bitfinex","ETHUSD",1729993228516,1.48162897,2475.6,2475.2,8.08001]
["bitfinex","ETHUSD",1729993228718,0.37738159,2475.5,2475.3,4.35336126]
["bitfinex","ETHUSD",1729993228920,1.48162897,2475.6,2475.3,4.35336126]
["bitfinex","ETHUSD",1729993229231,0.37738259,2475.5,2475.3,4.35336126]
["bitfinex","ETHUSD",1729993229439,2.29472897,2475.9,2475.5,4.03946]
["bitfinex","ETHUSD",1729993229635,0.37742013,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1729993229843,0.37742013,2475.7,2475.6,4.35250011]
["bitfinex","ETHUSD",1729993230029,0.37742013,2475.8,2475.6,0.31308011]
["bitfinex","ETHUSD",1729993230231,0.37742013,2475.7,2475.6,4.35250011]
["bitfinex","ETHUSD",1729993230463,0.37742013,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729993230664,0.37742013,2475.7,2475.6,4.35250011]
["bitfinex","ETHUSD",1729993231171,1.48162897,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729993231338,1.85910986,2475.8,2475.7,4.35220641]
["bitfinex","ETHUSD",1729993231729,1.85910986,2475.8,2475.7,0.31294641]
["bitfinex","ETHUSD",1729993231930,1.85910986,2475.8,2475.6,4.03939]
["bitfinex","ETHUSD",1729993232130,0.37748089,2475.7,2475.6,4.03939]
["bitfinex","ETHUSD",1729993234980,1.48162897,2475.8,2475.6,4.03939]
["bitfinex","ETHUSD",1729993235156,0.37762949,2475.7,2475.6,4.03939]
["bitfinex","ETHUSD",1729993236478,0.37762949,2475.7,2475.4,4.69156]
["bitfinex","ETHUSD",1729993236678,1.85925846,2475.6,2475.4,4.03966]
["bitfinex","ETHUSD",1729993236887,2.30482897,2475.6,2475.2,8.07989]
["bitfinex","ETHUSD",1729993237043,2.30482897,2475.6,2475.2,4.03992]
["bitfinex","ETHUSD",1729993237248,0.37774654,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1729993237449,2.30482897,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1729993237770,0.37774457,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1729993238084,2.30482897,2475.6,2475.2,8.07991]
["bitfinex","ETHUSD",1729993238274,0.37778978,2475.5,2475.3,4.03989]
["bitfinex","ETHUSD",1729993238476,0.37778978,2475.4,2475.3,4.03989]
["bitfinex","ETHUSD",1729993238847,2.30482897,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1729993239177,0.37784109,2475.5,2475.3,4.03989]
["bitfinex","ETHUSD",1729993239483,0.37784109,2475.4,2475.3,4.03989]
["bitfinex","ETHUSD",1729993240150,0.37784109,2475.5,2475.2,4.03992]
["bitfinex","ETHUSD",1729993240522,0.8232,2475.6,2475.4,4.03975]
["bitfinex","ETHUSD",1729993240689,0.37796792,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1729993241353,0.8232,2475.6,2475.4,4.03975]
["bitfinex","ETHUSD",1729993241885,0.8232,2475.6,2475.5,0.31317915]
["bitfinex","ETHUSD",1729993242993,1.20131247,2475.6,2475.5,0.31317915]
["bitfinex","ETHUSD",1729993243188,0.8232,2475.6,2475.5,0.31317915]
["bitfinex","ETHUSD",1729993243992,1.2013982,2475.6,2475.5,0.31317915]
["bitfinex","ETHUSD",1729993244975,0.8232,2475.6,2475.5,0.31317915]
["bitfinex","ETHUSD",1729993246055,0.8232,2475.6,2475.5,4.35275915]
["bitfinex","ETHUSD",1729993246803,0.8232,2475.6,2475.5,0.31317915]
["bitfinex","ETHUSD",1729993249109,2.30482897,2475.6,2475.5,0.31317915]
["bitfinex","ETHUSD",1729993249316,2.93922487,2475.6,2475.5,0.31317915]
["bitfinex","ETHUSD",1729993249475,2.93922487,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1729993249676,1.48162897,2475.5,2475.2,4.03996]
["bitfinex","ETHUSD",1729993250590,1.4575959,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1729993250591,2.93922487,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1729993250788,1.48162897,2475.5,2475.2,4.03996]
["bitfinex","ETHUSD",1729993253278,2.17947946,2475.5,2475.1,4.69213]
["bitfinex","ETHUSD",1729993254483,1.48162897,2475.5,2475.1,4.69213]
["bitfinex","ETHUSD",1729993255185,1.48162897,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1729993255620,1.48162897,2475.5,2475.1,0.6519]
["bitfinex","ETHUSD",1729993255621,1.48162897,2475.5,2475.1,4.69208]
["bitfinex","ETHUSD",1729993256307,1.48162897,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1729993256806,1.48162897,2475.5,2475.3,0.31350019]
["bitfinex","ETHUSD",1729993257127,1.48162897,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1729993257418,1.48162897,2475.5,2475.3,0.31350019]
["bitfinex","ETHUSD",1729993257628,1.48162897,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1729993257915,1.48162897,2475.5,2475.4,0.31336646]
["bitfinex","ETHUSD",1729993258124,2.11603987,2475.5,2475.3,0.31350019]
["bitfinex","ETHUSD",1729993258280,2.11603987,2475.5,2475.4,0.31336646]
["bitfinex","ETHUSD",1729993258481,2.88393987,2475.5,2475.4,0.31336646]
["bitfinex","ETHUSD",1729993258685,2.88393987,2475.5,2475.0,4.04028]
["bitfinex","ETHUSD",1729993258892,1.4023109,2475.5,2475.4,0.31336646]
["bitfinex","ETHUSD",1729993259186,2.88393987,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1729993259393,2.88393987,2475.5,2475.2,0.31363393]
["bitfinex","ETHUSD",1729993260034,2.17396596,2475.4,2475.2,0.31363393]
["bitfinex","ETHUSD",1729993260190,1.48162897,2475.3,2475.2,0.31363393]
["bitfinex","ETHUSD",1729993260390,1.48162897,2475.3,2474.9,4.69243]
["bitfinex","ETHUSD",1729993260728,5.52142897,2475.4,2475.0,0.3139866]
["bitfinex","ETHUSD",1729993260927,5.52154897,2475.3,2475.0,0.3139866]
["bitfinex","ETHUSD",1729993261091,2.30482897,2475.1,2475.0,0.3139866]
["bitfinex","ETHUSD",1729993261802,2.30482897,2475.1,2474.7,4.04084]
["bitfinex","ETHUSD",1729993262012,1.48162897,2475.0,2474.8,0.31425416]
["bitfinex","ETHUSD",1729993262237,1.48162897,2475.0,2474.6,4.69284]
["bitfinex","ETHUSD",1729993262238,1.48162897,2474.9,2474.6,4.04104]
["bitfinex","ETHUSD",1729993262541,2.30482897,2474.8,2474.4,8.73442]
["bitfinex","ETHUSD",1729993262724,2.30482897,2474.8,2474.4,4.69312]
["bitfinex","ETHUSD",1729993263068,1.48162897,2474.7,2474.4,4.69312]
["bitfinex","ETHUSD",1729993263232,2.30482897,2474.8,2474.4,4.69312]
["bitfinex","ETHUSD",1729993263727,1.48162897,2474.7,2474.4,4.04122]
["bitfinex","ETHUSD",1729993263939,2.30482897,2474.8,2474.4,4.04122]
["bitfinex","ETHUSD",1729993265105,2.30482897,2474.8,2474.4,8.0825]
["bitfinex","ETHUSD",1729993265796,1.48162897,2474.7,2474.4,4.04122]
["bitfinex","ETHUSD",1729993265995,2.30482897,2474.8,2474.4,8.08252]
["bitfinex","ETHUSD",1729993266531,0.8027,2475.1,2474.6,2.13352897]
["bitfinex","ETHUSD",1729993266744,5.28432897,2475.3,2474.9,4.04048]
["bitfinex","ETHUSD",1729993266944,1.48162897,2475.2,2474.9,4.04048]
["bitfinex","ETHUSD",1729993267301,1.48162897,2475.2,2474.9,4.04047]
["bitfinex","ETHUSD",1729993267542,5.28432897,2475.3,2475.0,4.04031]
["bitfinex","ETHUSD",1729993268603,2.28432897,2475.3,2475.0,4.04031]
["bitfinex","ETHUSD",1729993269850,1.88559897,2475.4,2475.0,4.69221]
["bitfinex","ETHUSD",1729993270147,1.48162897,2475.4,2475.0,4.69221]
["bitfinex","ETHUSD",1729993270338,0.8027,2475.5,2475.1,4.04015]
["bitfinex","ETHUSD",1729993270568,1.48162897,2475.4,2475.1,4.04015]
["bitfinex","ETHUSD",1729993271041,1.48162897,2475.3,2475.0,8.73249]
["bitfinex","ETHUSD",1729993271638,1.48162897,2475.3,2475.1,0.31405475]
["bitfinex","ETHUSD",1729993272034,2.28432897,2475.2,2475.1,0.31405475]
["bitfinex","ETHUSD",1729993272349,2.28432897,2475.2,2474.8,4.04062]
["bitfinex","ETHUSD",1729993272350,2.91675087,2475.2,2474.8,4.04062]
["bitfinex","ETHUSD",1729993272504,1.4351219,2475.2,2475.1,0.31405475]
["bitfinex","ETHUSD",1729993272709,1.4351219,2475.2,2474.8,4.04062]
["bitfinex","ETHUSD",1729993272906,1.4351219,2475.2,2475.1,0.31405475]
["bitfinex","ETHUSD",1729993273109,2.91675087,2475.2,2474.8,4.04062]
["bitfinex","ETHUSD",1729993273309,1.4351219,2475.2,2475.1,0.31405475]
["bitfinex","ETHUSD",1729993273548,1.4351219,2475.2,2474.8,4.04062]
["bitfinex","ETHUSD",1729993273749,1.48162897,2475.1,2474.8,4.04062]
["bitfinex","ETHUSD",1729993273925,1.48162897,2475.1,2474.9,0.31432228]
["bitfinex","ETHUSD",1729993274251,2.28432897,2475.2,2474.9,0.31432228]
["bitfinex","ETHUSD",1729993274467,6.32442897,2475.2,2474.9,0.31432228]
["bitfinex","ETHUSD",1729993274771,6.32472897,2475.0,2474.9,0.31432228]
["bitfinex","ETHUSD",1729993274969,7.50937476,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1729993275152,1.48162897,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1729993275663,1.48162897,2474.9,2474.6,0.31479623]
["bitfinex","ETHUSD",1729993277773,5.52224897,2474.9,2474.6,0.31479623]
["bitfinex","ETHUSD",1729993277947,1.15499948,2474.8,2474.6,0.31479623]
["bitfinex","ETHUSD",1729993278273,1.15499948,2474.8,2474.7,0.31470977]
["bitfinex","ETHUSD",1729993278639,1.15499948,2474.8,2474.4,8.73449]
["bitfinex","ETHUSD",1729993278869,1.48162897,2474.9,2474.5,0.31497738]
["bitfinex","ETHUSD",1729993279368,6.32472897,2475.0,2474.5,4.35614738]
["bitfinex","ETHUSD",1729993281542,4.8431,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729993281966,0.8154,2475.2,2474.8,0.6519]
["bitfinex","ETHUSD",1729993282169,1.48162897,2475.4,2474.8,0.6519]
["bitfinex","ETHUSD",1729993282373,5.52139897,2475.4,2474.9,4.04056]
["bitfinex","ETHUSD",1729993282543,5.52139897,2475.4,2474.9,4.3550085]
["bitfinex","ETHUSD",1729993282938,1.48162897,2475.4,2474.9,4.3550085]
["bitfinex","ETHUSD",1729993283261,1.48162897,2475.4,2475.0,4.04036]
["bitfinex","ETHUSD",1729993283647,1.48162897,2475.4,2475.1,0.31418097]
["bitfinex","ETHUSD",1729993283855,2.81924187,2475.4,2474.9,4.04048]
["bitfinex","ETHUSD",1729993284171,1.48162897,2475.4,2475.2,0.31404722]
["bitfinex","ETHUSD",1729993284370,0.8154,2475.5,2475.1,4.04013]
["bitfinex","ETHUSD",1729993284585,1.48162897,2475.4,2475.3,0.31391349]
["bitfinex","ETHUSD",1729993285378,1.48162897,2475.4,2475.0,4.04036]
["bitfinex","ETHUSD",1729993285877,1.48162897,2475.4,2475.1,0.31418097]
["bitfinex","ETHUSD",1729993289691,0.8154,2475.5,2475.1,4.35440097]
["bitfinex","ETHUSD",1729993289851,2.29702897,2475.5,2475.1,4.35440097]
["bitfinex","ETHUSD",1729993291193,5.52114897,2475.6,2475.1,5.00630097]
["bitfinex","ETHUSD",1729993291493,5.52114897,2475.6,2475.1,5.00623097]
["bitfinex","ETHUSD",1729993291791,1.48162897,2475.5,2475.1,5.00623097]
["bitfinex","ETHUSD",1729993294066,1.48162897,2475.5,2475.1,5.00622097]
["bitfinex","ETHUSD",1729993294285,1.48162897,2475.4,2475.1,5.00622097]
["bitfinex","ETHUSD",1729993294695,1.48162897,2475.5,2475.1,5.00622097]
["bitfinex","ETHUSD",1729993296288,1.48162897,2475.3,2475.1,0.31418097]
["bitfinex","ETHUSD",1729993296589,1.48162897,2475.2,2475.1,0.31418097]
["bitfinex","ETHUSD",1729993296778,1.48162897,2475.2,2474.9,4.04046]
["bitfinex","ETHUSD",1729993297014,1.48162897,2475.2,2475.1,0.31402951]
["bitfinex","ETHUSD",1729993297195,2.26762897,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993297389,1.48162897,2475.2,2475.1,0.31402951]
["bitfinex","ETHUSD",1729993297694,1.48162897,2475.2,2474.9,4.04046]
["bitfinex","ETHUSD",1729993297922,1.48162897,2475.2,2475.1,0.31402951]
["bitfinex","ETHUSD",1729993298218,6.30754897,2475.3,2474.9,4.04046]
["bitfinex","ETHUSD",1729993298521,6.30754897,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993298704,1.48162897,2475.2,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993299181,2.26762897,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993301829,6.30755897,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993302119,6.93829687,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993302828,2.89836687,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993304503,1.4167379,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993304692,0.786,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993305592,0.786,2475.3,2475.0,4.35452327]
["bitfinex","ETHUSD",1729993308172,0.786,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993309040,0.786,2475.3,2475.0,4.35455327]
["bitfinex","ETHUSD",1729993309609,0.786,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993309903,1.0127629,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993310636,5.0526829,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993310828,1.0127629,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993312953,1.0127629,2475.3,2475.0,4.35452327]
["bitfinex","ETHUSD",1729993313747,1.0127629,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993313963,1.0127629,2475.3,2475.0,4.35456327]
["bitfinex","ETHUSD",1729993314246,1.0127629,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993314459,0.24943919,2475.2,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993314822,0.786,2475.3,2475.0,0.31416327]
["bitfinex","ETHUSD",1729993315958,7.03964,2475.5,2475.0,4.04033]
["bitfinex","ETHUSD",1729993316254,1.48162897,2475.4,2475.1,0.31402635]
["bitfinex","ETHUSD",1729993317649,1.48162897,2475.4,2474.9,8.081]
["bitfinex","ETHUSD",1729993317853,1.48162897,2475.4,2475.2,0.3138926]
["bitfinex","ETHUSD",1729993318018,2.81783387,2475.4,2474.9,8.081]
["bitfinex","ETHUSD",1729993318429,2.81783387,2475.4,2474.9,4.04047]
["bitfinex","ETHUSD",1729993318630,2.81783387,2475.4,2475.0,0.3141822]
["bitfinex","ETHUSD",1729993319023,2.81783387,2475.4,2475.0,4.3545622]
["bitfinex","ETHUSD",1729993320274,1.3362049,2475.4,2475.1,0.6519]
["bitfinex","ETHUSD",1729993320571,1.3362049,2475.4,2475.2,0.31390838]
["bitfinex","ETHUSD",1729993322766,8.52126897,2475.5,2475.2,0.31390838]
["bitfinex","ETHUSD",1729993328669,3.8013,2475.7,2475.2,0.31390838]
["bitfinex","ETHUSD",1729993328870,5.28292897,2475.7,2475.2,0.31390838]
["bitfinex","ETHUSD",1729993329075,4.03944,2475.6,2475.2,0.31390838]
["bitfinex","ETHUSD",1729993330050,5.52106897,2475.6,2475.2,0.31390838]
["bitfinex","ETHUSD",1729993330575,1.48162897,2475.5,2475.2,0.31390838]
["bitfinex","ETHUSD",1729993331172,5.52106897,2475.6,2475.2,0.31390838]
["bitfinex","ETHUSD",1729993341498,9.56058897,2475.6,2475.2,0.31390838]
["bitfinex","ETHUSD",1729993342889,5.52145897,2475.4,2475.2,0.31390838]
["bitfinex","ETHUSD",1729993343555,9.56133897,2475.4,2475.2,0.31390838]
["bitfinex","ETHUSD",1729993343752,6.33205897,2475.4,2474.9,4.69232]
["bitfinex","ETHUSD",1729993343991,5.52153897,2475.3,2474.9,4.69232]
["bitfinex","ETHUSD",1729993344285,1.48162897,2475.3,2474.9,4.69232]
["bitfinex","ETHUSD",1729993344673,8.89032,2475.4,2474.9,4.69232]
["bitfinex","ETHUSD",1729993344674,10.37194897,2475.4,2474.9,4.69232]
["bitfinex","ETHUSD",1729993345193,6.33205897,2475.4,2474.9,4.69232]
["bitfinex","ETHUSD",1729993346269,1.48162897,2475.3,2474.9,4.69232]
["bitfinex","ETHUSD",1729993346868,1.48162897,2475.3,2475.0,0.31414751]
["bitfinex","ETHUSD",1729993347073,5.52162897,2475.3,2475.0,0.31414751]
["bitfinex","ETHUSD",1729993351687,4.04024,2475.1,2475.0,0.31414751]
["bitfinex","ETHUSD",1729993351885,5.52186897,2475.1,2475.0,0.31414751]
["bitfinex","ETHUSD",1729993352076,5.52186897,2475.1,2474.7,0.6519]
["bitfinex","ETHUSD",1729993352268,5.52186897,2475.1,2475.0,0.31417588]
["bitfinex","ETHUSD",1729993352581,4.04024,2475.1,2474.7,0.6519]
["bitfinex","ETHUSD",1729993352786,4.04024,2475.1,2475.0,0.31417588]
["bitfinex","ETHUSD",1729993352988,5.10015749,2475.1,2474.7,0.6519]
["bitfinex","ETHUSD",1729993353310,5.52186897,2475.1,2474.7,0.6519]
["bitfinex","ETHUSD",1729993353628,4.04024,2475.1,2474.8,0.31444343]
["bitfinex","ETHUSD",1729993353788,4.04024,2475.1,2474.7,0.6519]
["bitfinex","ETHUSD",1729993353986,4.04024,2475.1,2474.9,0.31430965]
["bitfinex","ETHUSD",1729993354183,4.9964369,2475.1,2474.7,0.6519]
["bitfinex","ETHUSD",1729993354425,4.04024,2475.1,2475.0,0.31417588]
["bitfinex","ETHUSD",1729993354725,9.56193897,2475.2,2475.0,0.31417588]
["bitfinex","ETHUSD",1729993354917,5.52172897,2475.2,2474.7,0.6519]
["bitfinex","ETHUSD",1729993355120,5.52172897,2475.2,2474.7,4.69277]
["bitfinex","ETHUSD",1729993355328,5.52172897,2475.2,2474.8,0.31444343]
["bitfinex","ETHUSD",1729993355483,9.56190897,2475.2,2474.7,4.69277]
["bitfinex","ETHUSD",1729993355680,9.56190897,2475.2,2474.8,0.31444343]
["bitfinex","ETHUSD",1729993355932,5.52188897,2475.1,2474.7,0.6519]
["bitfinex","ETHUSD",1729993356126,4.04026,2475.1,2474.7,0.6519]
["bitfinex","ETHUSD",1729993356425,5.52188897,2475.1,2474.8,0.31444343]
["bitfinex","ETHUSD",1729993356624,6.55897987,2475.2,2474.7,0.6519]
["bitfinex","ETHUSD",1729993356983,10.59914987,2475.2,2474.8,0.31444343]
["bitfinex","ETHUSD",1729993357325,10.59914987,2475.2,2474.7,0.6519]
["bitfinex","ETHUSD",1729993357526,10.59914987,2475.2,2474.9,0.31430965]
["bitfinex","ETHUSD",1729993357824,10.59914987,2475.2,2475.0,0.31417588]
["bitfinex","ETHUSD",1729993358121,10.59914987,2475.2,2474.7,0.6519]
["bitfinex","ETHUSD",1729993358327,9.56189897,2475.2,2474.8,0.31444343]
["bitfinex","ETHUSD",1729993358624,9.56189897,2475.2,2474.7,0.6519]
["bitfinex","ETHUSD",1729993358785,9.56189897,2475.2,2474.9,0.31430965]
["bitfinex","ETHUSD",1729993358980,9.56189897,2475.2,2474.7,0.6519]
["bitfinex","ETHUSD",1729993359218,9.56189897,2475.2,2475.0,0.31417588]
["bitfinex","ETHUSD",1729993359381,6.55897887,2475.2,2474.7,0.6519]
["bitfinex","ETHUSD",1729993359585,5.52172897,2475.2,2474.7,4.69278]
["bitfinex","ETHUSD",1729993359817,5.52172897,2475.2,2474.8,0.31444343]
["bitfinex","ETHUSD",1729993360024,5.52172897,2475.2,2474.7,4.69278]
["bitfinex","ETHUSD",1729993360319,5.52172897,2475.2,2474.8,0.31444343]
["bitfinex","ETHUSD",1729993360618,5.52172897,2475.2,2474.7,4.69277]
["bitfinex","ETHUSD",1729993360848,5.52172897,2475.2,2474.9,0.31430965]
["bitfinex","ETHUSD",1729993361124,5.52172897,2475.2,2474.7,4.69277]
["bitfinex","ETHUSD",1729993361487,5.52172897,2475.2,2474.8,0.31451603]
["bitfinex","ETHUSD",1729993361836,5.52172897,2475.2,2474.7,4.69277]
["bitfinex","ETHUSD",1729993361984,4.0401,2475.2,2474.9,0.31438225]
["bitfinex","ETHUSD",1729993362186,6.33206897,2475.4,2475.0,0.6519]
["bitfinex","ETHUSD",1729993362527,6.33206897,2475.4,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993363384,4.85044,2475.4,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993363583,6.33206897,2475.4,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993364026,1.48162897,2475.3,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993365132,6.33206897,2475.4,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993366625,1.48162897,2475.3,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993370928,5.52146897,2475.4,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993371929,9.56131897,2475.4,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993372130,9.56130897,2475.4,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993372306,5.52146897,2475.4,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993373441,9.56132897,2475.4,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993377833,5.52146897,2475.4,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993378451,4.03984,2475.4,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993378607,5.52146897,2475.4,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993379564,4.03984,2475.4,2475.0,5.00652848]
["bitfinex","ETHUSD",1729993380457,4.03984,2475.4,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993381128,4.03846478,2475.4,2475.0,0.96614848]
["bitfinex","ETHUSD",1729993382562,4.03846478,2475.4,2475.0,5.00652848]
["bitfinex","ETHUSD",1729993382855,4.48162897,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1729993383029,4.03959,2475.5,2475.2,0.6519]
["bitfinex","ETHUSD",1729993383226,4.03959,2475.5,2475.2,0.96596932]
["bitfinex","ETHUSD",1729993390466,4.03959,2475.5,2475.2,0.6519]
["bitfinex","ETHUSD",1729993390963,4.03959,2475.5,2475.3,0.31387245]
["bitfinex","ETHUSD",1729993391267,5.52121897,2475.5,2475.2,0.6519]
["bitfinex","ETHUSD",1729993391428,5.52139897,2475.4,2475.2,0.6519]
["bitfinex","ETHUSD",1729993391628,1.48162897,2475.4,2475.0,0.6519]
["bitfinex","ETHUSD",1729993391850,1.48162897,2475.4,2475.3,0.31387245]
["bitfinex","ETHUSD",1729993392059,0.7787,2475.3,2474.9,4.04043]
["bitfinex","ETHUSD",1729993392261,2.26032897,2475.3,2474.9,4.04043]
["bitfinex","ETHUSD",1729993392444,0.7787,2475.3,2474.9,8.08089]
["bitfinex","ETHUSD",1729993392656,1.48162897,2475.4,2474.9,8.08089]
["bitfinex","ETHUSD",1729993392972,1.48162897,2475.4,2475.0,0.6519]
["bitfinex","ETHUSD",1729993393937,1.48162897,2475.4,2475.0,4.69226]
["bitfinex","ETHUSD",1729993401067,1.48162897,2475.4,2475.0,0.6519]
["bitfinex","ETHUSD",1729993401267,5.52138897,2475.4,2475.0,0.6519]
["bitfinex","ETHUSD",1729993402199,1.48162897,2475.4,2475.0,4.6923]
["bitfinex","ETHUSD",1729993402396,6.29991897,2475.5,2475.0,4.6923]
["bitfinex","ETHUSD",1729993403998,6.29991897,2475.5,2475.0,0.6519]
["bitfinex","ETHUSD",1729993404164,6.29991897,2475.5,2475.1,4.04021]
["bitfinex","ETHUSD",1729993406605,6.29991897,2475.5,2475.2,0.31401252]
["bitfinex","ETHUSD",1729993418515,6.92991087,2475.5,2475.0,4.69229]
["bitfinex","ETHUSD",1729993418694,6.29991897,2475.5,2475.3,0.31387878]
["bitfinex","ETHUSD",1729993418899,6.29991897,2475.5,2475.0,4.69229]
["bitfinex","ETHUSD",1729993419120,6.29991897,2475.5,2475.4,0.31374506]
["bitfinex","ETHUSD",1729993419282,6.29991897,2475.5,2475.0,4.69229]
["bitfinex","ETHUSD",1729993419487,6.29991897,2475.5,2475.4,0.31372612]
["bitfinex","ETHUSD",1729993419687,7.33385387,2475.5,2475.0,4.69229]
["bitfinex","ETHUSD",1729993419917,6.29991897,2475.5,2475.4,0.31372612]
["bitfinex","ETHUSD",1729993420088,4.03976,2475.4,2475.0,0.6519]
["bitfinex","ETHUSD",1729993420301,2.26032897,2475.5,2475.4,0.31372612]
["bitfinex","ETHUSD",1729993420486,6.29991897,2475.5,2475.1,4.04024]
["bitfinex","ETHUSD",1729993420687,6.29991897,2475.5,2475.4,0.31372612]
["bitfinex","ETHUSD",1729993420890,6.29991897,2475.5,2475.1,4.04024]
["bitfinex","ETHUSD",1729993421089,6.29991897,2475.5,2475.4,0.31372612]
["bitfinex","ETHUSD",1729993421328,6.29991897,2475.5,2475.1,4.04024]
["bitfinex","ETHUSD",1729993421495,6.29991897,2475.5,2475.4,0.31372612]
["bitfinex","ETHUSD",1729993422031,6.29991897,2475.5,2475.1,4.04024]
["bitfinex","ETHUSD",1729993422400,6.29991897,2475.5,2475.2,0.31399359]
["bitfinex","ETHUSD",1729993425035,1.48162897,2475.5,2475.2,0.31399359]
["bitfinex","ETHUSD",1729993426112,9.56056897,2475.6,2475.2,0.31399359]
["bitfinex","ETHUSD",1729993427736,5.52105897,2475.6,2475.2,0.31399359]
["bitfinex","ETHUSD",1729993428139,9.56057897,2475.6,2475.2,0.31399359]
["bitfinex","ETHUSD",1729993428941,5.52105897,2475.6,2475.2,0.31399359]
["bitfinex","ETHUSD",1729993429315,9.56057897,2475.6,2475.2,0.31399359]
["bitfinex","ETHUSD",1729993429536,1.48162897,2475.5,2475.2,0.31399359]
["bitfinex","ETHUSD",1729993429906,9.56057897,2475.6,2475.2,0.31399359]
["bitfinex","ETHUSD",1729993432215,1.48162897,2475.5,2475.2,0.31399359]
["bitfinex","ETHUSD",1729993432615,5.52105897,2475.6,2475.2,0.31399359]
["bitfinex","ETHUSD",1729993433207,5.52123897,2475.5,2475.2,0.31399359]
["bitfinex","ETHUSD",1729993440042,4.03961,2475.5,2475.2,0.31399359]
["bitfinex","ETHUSD",1729993440853,4.03961,2475.5,2475.3,0.6519]
["bitfinex","ETHUSD",1729993441143,4.03961,2475.5,2475.4,0.31365037]
["bitfinex","ETHUSD",1729993443224,5.52105897,2475.6,2475.4,0.31365037]
["bitfinex","ETHUSD",1729993443545,4.10898934,2476.0,2475.5,4.69137]
["bitfinex","ETHUSD",1729993443865,5.52049897,2476.0,2475.6,0.31336717]
["bitfinex","ETHUSD",1729993444146,1.48162897,2475.9,2475.6,0.31336717]
["bitfinex","ETHUSD",1729993445213,5.52048897,2476.0,2475.6,0.31336717]
["bitfinex","ETHUSD",1729993445732,1.48162897,2475.9,2475.6,0.31336717]
["bitfinex","ETHUSD",1729993446315,4.03886,2476.0,2475.6,0.31336717]
["bitfinex","ETHUSD",1729993446514,1.48162897,2475.9,2475.6,0.31336717]
["bitfinex","ETHUSD",1729993447164,5.52057897,2475.9,2475.6,0.31336717]
["bitfinex","ETHUSD",1729993448447,1.48162897,2475.9,2475.6,0.31336717]
["bitfinex","ETHUSD",1729993450334,5.52061897,2475.9,2475.6,0.31336717]
["bitfinex","ETHUSD",1729993450664,5.52079897,2475.8,2475.6,0.31336717]
["bitfinex","ETHUSD",1729993450869,5.52088897,2475.7,2475.6,0.31336717]
["bitfinex","ETHUSD",1729993451665,5.52088897,2475.7,2475.3,0.6519]
["bitfinex","ETHUSD",1729993451873,1.48162897,2475.4,2475.1,0.6519]
["bitfinex","ETHUSD",1729993452239,1.48162897,2475.5,2475.1,0.6519]
["bitfinex","ETHUSD",1729993452566,4.03978,2475.4,2475.1,0.6519]
["bitfinex","ETHUSD",1729993453273,5.52140897,2475.4,2475.1,0.6519]
["bitfinex","ETHUSD",1729993456269,1.48162897,2475.4,2475.1,0.6519]
["bitfinex","ETHUSD",1729993456437,5.52096897,2475.7,2475.1,4.04011]
["bitfinex","ETHUSD",1729993456639,6.55382787,2475.7,2475.2,0.6519]
["bitfinex","ETHUSD",1729993456951,5.52096897,2475.7,2475.2,4.69189]
["bitfinex","ETHUSD",1729993457465,5.52096897,2475.7,2475.2,8.73188]
["bitfinex","ETHUSD",1729993457674,5.52096897,2475.7,2475.2,4.69189]
["bitfinex","ETHUSD",1729993458778,1.48162897,2475.7,2475.2,4.69189]
["bitfinex","ETHUSD",1729993459079,1.48162897,2475.7,2475.3,0.6519]
["bitfinex","ETHUSD",1729993459732,1.48162897,2475.7,2475.3,4.69179]
["bitfinex","ETHUSD",1729993460259,5.52080897,2475.8,2475.3,4.69179]
["bitfinex","ETHUSD",1729993460463,4.03926,2475.7,2475.3,0.6519]
["bitfinex","ETHUSD",1729993460636,5.52088897,2475.7,2475.3,0.6519]
["bitfinex","ETHUSD",1729993465369,1.48162897,2475.6,2475.3,0.6519]
["bitfinex","ETHUSD",1729993465570,1.48162897,2475.5,2475.3,0.6519]
["bitfinex","ETHUSD",1729993466271,5.52113897,2475.6,2475.3,0.6519]
["bitfinex","ETHUSD",1729993466640,5.52113897,2475.6,2475.4,0.31351787]
["bitfinex","ETHUSD",1729993471388,5.52120897,2475.5,2475.4,0.31351787]
["bitfinex","ETHUSD",1729993471583,7.31211087,2475.5,2475.4,0.31351787]
["bitfinex","ETHUSD",1729993471883,4.03992,2475.3,2474.9,0.6519]
["bitfinex","ETHUSD",1729993472088,5.52154897,2475.3,2474.9,0.6519]
["bitfinex","ETHUSD",1729993472288,4.03992,2475.3,2474.9,0.6519]
["bitfinex","ETHUSD",1729993475356,1.48162897,2475.4,2474.9,4.69238]
["bitfinex","ETHUSD",1729993475780,5.52139897,2475.4,2474.9,4.69238]
["bitfinex","ETHUSD",1729993478597,4.03977,2475.4,2474.9,4.69238]
["bitfinex","ETHUSD",1729993481756,5.52139897,2475.4,2475.0,0.31404655]
["bitfinex","ETHUSD",1729993485774,4.03977,2475.4,2475.0,4.35444655]
["bitfinex","ETHUSD",1729993486585,5.52139897,2475.4,2475.0,0.31404655]
["bitfinex","ETHUSD",1729993486898,6.14937887,2475.4,2475.0,0.31404655]
["bitfinex","ETHUSD",1729993487087,10.18921887,2475.4,2475.0,0.31404655]
["bitfinex","ETHUSD",1729993488687,6.14937887,2475.4,2475.0,0.31404655]
["bitfinex","ETHUSD",1729993488890,10.18925887,2475.4,2475.0,0.31404655]
["bitfinex","ETHUSD",1729993489095,6.14937887,2475.4,2475.0,0.31404655]
["bitfinex","ETHUSD",1729993489267,6.21235686,2475.3,2475.0,0.31404655]
["bitfinex","ETHUSD",1729993489469,4.73072789,2475.3,2475.0,0.31404655]
["bitfinex","ETHUSD",1729993489979,5.52171897,2475.2,2475.0,0.31404655]
["bitfinex","ETHUSD",1729993490176,4.04009,2475.2,2475.0,0.31404655]
["bitfinex","ETHUSD",1729993490872,5.52171897,2475.2,2474.8,0.6519]
["bitfinex","ETHUSD",1729993491062,6.62210566,2475.2,2474.8,0.6519]
["bitfinex","ETHUSD",1729993491406,5.14047669,2475.2,2474.9,0.31428127]
["bitfinex","ETHUSD",1729993491562,6.62210566,2475.2,2474.9,0.31428127]
["bitfinex","ETHUSD",1729993496111,10.66228566,2475.2,2474.9,0.31428127]
["bitfinex","ETHUSD",1729993496320,4.04026,2475.1,2474.9,0.31428127]
["bitfinex","ETHUSD",1729993496468,5.52188897,2475.1,2474.6,8.73381]
["bitfinex","ETHUSD",1729993496667,5.52188897,2475.1,2475.0,0.3141475]
["bitfinex","ETHUSD",1729993496870,6.62232566,2475.1,2474.6,4.69284]
["bitfinex","ETHUSD",1729993497201,5.52188897,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1729993497413,5.52188897,2475.1,2474.7,4.35542885]
["bitfinex","ETHUSD",1729993497695,5.52188897,2475.1,2474.7,0.31454885]
["bitfinex","ETHUSD",1729993499080,5.52214897,2475.0,2474.7,0.31454885]
["bitfinex","ETHUSD",1729993499907,4.04052,2475.0,2474.7,0.31454885]
["bitfinex","ETHUSD",1729993500209,5.52214897,2475.0,2474.7,0.31454885]
["bitfinex","ETHUSD",1729993500574,5.52188897,2475.1,2474.7,0.31454885]
["bitfinex","ETHUSD",1729993500774,5.48237789,2475.3,2474.8,0.6519]
["bitfinex","ETHUSD",1729993500975,1.48162897,2475.2,2474.8,5.00719227]
["bitfinex","ETHUSD",1729993501276,4.79159,2475.3,2474.8,6.48875124]
["bitfinex","ETHUSD",1729993501591,4.86389,2475.5,2475.0,4.04027]
["bitfinex","ETHUSD",1729993501791,4.03969,2475.5,2475.1,0.6519]
["bitfinex","ETHUSD",1729993501986,5.52105897,2475.6,2475.1,0.96609358]
["bitfinex","ETHUSD",1729993502312,5.52129897,2475.5,2475.1,0.96609358]
["bitfinex","ETHUSD",1729993503410,1.48162897,2475.5,2475.1,0.96609358]
["bitfinex","ETHUSD",1729993504378,5.52105897,2475.6,2475.1,5.00625358]
["bitfinex","ETHUSD",1729993504592,1.48162897,2475.5,2475.1,5.00625358]
["bitfinex","ETHUSD",1729993508625,1.48162897,2475.4,2475.1,0.96609358]
["bitfinex","ETHUSD",1729993508825,1.48162897,2475.5,2475.1,0.96609358]
["bitfinex","ETHUSD",1729993509901,1.48162897,2475.5,2475.1,5.00632358]
["bitfinex","ETHUSD",1729993510427,4.03943,2475.6,2475.1,5.00632358]
["bitfinex","ETHUSD",1729993510630,5.52105897,2475.6,2475.1,5.00632358]
["bitfinex","ETHUSD",1729993511334,1.48162897,2475.5,2475.1,5.00632358]
["bitfinex","ETHUSD",1729993511542,5.52105897,2475.6,2475.1,5.00632358]
["bitfinex","ETHUSD",1729993511830,1.48162897,2475.5,2475.1,0.96609358]
["bitfinex","ETHUSD",1729993512832,5.52139897,2475.4,2475.1,0.96609358]
["bitfinex","ETHUSD",1729993512995,1.48162897,2475.2,2475.1,0.31419358]
["bitfinex","ETHUSD",1729993513189,4.04024,2475.1,2474.8,0.6519]
["bitfinex","ETHUSD",1729993513406,5.52186897,2475.1,2474.8,0.6519]
["bitfinex","ETHUSD",1729993515429,4.04024,2475.1,2474.8,0.6519]
["bitfinex","ETHUSD",1729993516526,1.48162897,2475.0,2474.6,4.69284]
["bitfinex","ETHUSD",1729993517096,5.52206897,2475.0,2474.6,0.6519]
["bitfinex","ETHUSD",1729993518016,5.52221897,2474.9,2474.6,0.6519]
["bitfinex","ETHUSD",1729993518728,4.04059,2474.9,2474.6,0.6519]
["bitfinex","ETHUSD",1729993519929,5.52221897,2474.9,2474.6,0.6519]
["bitfinex","ETHUSD",1729993520729,4.04059,2474.9,2474.6,0.6519]
["bitfinex","ETHUSD",1729993523246,9.56286897,2474.9,2474.6,0.6519]
["bitfinex","ETHUSD",1729993523458,10.59957587,2474.9,2474.4,4.69317]
["bitfinex","ETHUSD",1729993523840,6.55892587,2474.9,2474.4,4.69317]
["bitfinex","ETHUSD",1729993526024,1.48162897,2474.5,2474.2,1.28450831]
["bitfinex","ETHUSD",1729993526263,1.48162897,2474.6,2474.2,5.32612831]
["bitfinex","ETHUSD",1729993526428,2.26802897,2474.7,2474.2,4.69352]
["bitfinex","ETHUSD",1729993526623,1.48162897,2474.6,2474.3,0.30468885]
["bitfinex","ETHUSD",1729993526852,5.52268897,2474.6,2474.3,0.30468885]
["bitfinex","ETHUSD",1729993527011,1.48162897,2474.6,2474.3,0.30468885]
["bitfinex","ETHUSD",1729993527211,0.37832731,2474.5,2474.3,0.30468885]
["bitfinex","ETHUSD",1729993527416,1.48162897,2474.6,2474.3,0.30468885]
["bitfinex","ETHUSD",1729993527715,0.37832844,2474.5,2474.3,0.30468885]
["bitfinex","ETHUSD",1729993527916,0.37832844,2474.4,2474.3,0.30468885]
["bitfinex","ETHUSD",1729993529048,5.90133741,2474.4,2474.3,0.30468885]
["bitfinex","ETHUSD",1729993529254,6.89559415,2474.4,2474.0,0.6519]
["bitfinex","ETHUSD",1729993529427,6.89559415,2474.4,2474.3,0.30468885]
["bitfinex","ETHUSD",1729993529428,6.30940897,2474.4,2474.3,0.30468885]
["bitfinex","ETHUSD",1729993529630,2.64614293,2474.4,2474.0,4.69393]
["bitfinex","ETHUSD",1729993529846,0.37811396,2474.3,2474.0,4.69393]
["bitfinex","ETHUSD",1729993530046,0.7864,2474.4,2474.0,4.69393]
["bitfinex","ETHUSD",1729993530259,6.30943897,2474.4,2474.0,0.6519]
["bitfinex","ETHUSD",1729993530420,1.48162897,2474.3,2474.0,0.6519]
["bitfinex","ETHUSD",1729993530761,5.52317897,2474.3,2474.0,0.6519]
["bitfinex","ETHUSD",1729993531062,0.37803179,2474.2,2474.0,0.6519]
["bitfinex","ETHUSD",1729993531236,4.04155,2474.3,2474.0,0.6519]
["bitfinex","ETHUSD",1729993531564,1.48162897,2474.3,2474.0,0.6519]
["bitfinex","ETHUSD",1729993531863,2.26802897,2474.4,2474.0,0.6519]
["bitfinex","ETHUSD",1729993532068,0.37792663,2474.3,2474.0,0.6519]
["bitfinex","ETHUSD",1729993532362,2.26802897,2474.4,2474.0,0.6519]
["bitfinex","ETHUSD",1729993532526,0.37785121,2474.3,2474.0,0.6519]
["bitfinex","ETHUSD",1729993532729,2.26802897,2474.4,2474.0,0.6519]
["bitfinex","ETHUSD",1729993532944,0.37784567,2474.3,2474.0,0.6519]
["bitfinex","ETHUSD",1729993533228,2.26802897,2474.4,2474.0,0.6519]
["bitfinex","ETHUSD",1729993533494,0.37777892,2474.3,2474.0,0.6519]
["bitfinex","ETHUSD",1729993533631,0.7864,2474.4,2474.0,0.6519]
["bitfinex","ETHUSD",1729993533967,0.37777718,2474.3,2474.0,0.6519]
["bitfinex","ETHUSD",1729993534260,0.7864,2474.4,2474.0,0.6519]
["bitfinex","ETHUSD",1729993535171,5.52285897,2474.5,2474.0,4.77475186]
["bitfinex","ETHUSD",1729993535367,0.37772815,2474.4,2474.0,4.77475186]
["bitfinex","ETHUSD",1729993535573,9.56421897,2474.5,2474.0,4.77475186]
["bitfinex","ETHUSD",1729993535861,0.37768457,2474.4,2474.0,4.77475186]
["bitfinex","ETHUSD",1729993536049,9.56421897,2474.5,2474.0,4.77475186]
["bitfinex","ETHUSD",1729993536232,1.85931588,2474.4,2474.0,4.77475186]
["bitfinex","ETHUSD",1729993536436,1.48162897,2474.4,2474.0,4.77475186]
["bitfinex","ETHUSD",1729993536669,9.56421897,2474.5,2474.0,4.77475186]
["bitfinex","ETHUSD",1729993536868,0.37765263,2474.4,2474.0,4.77475186]
["bitfinex","ETHUSD",1729993537031,9.56421897,2474.5,2474.0,4.77475186]
["bitfinex","ETHUSD",1729993537229,0.37764898,2474.4,2474.0,4.77475186]
["bitfinex","ETHUSD",1729993537447,9.56421897,2474.5,2474.0,4.77475186]
["bitfinex","ETHUSD",1729993537683,0.37760727,2474.4,2474.0,4.77475186]
["bitfinex","ETHUSD",1729993537835,9.56421897,2474.5,2474.0,4.77475186]
["bitfinex","ETHUSD",1729993538135,0.37760476,2474.4,2474.0,4.77475186]
["bitfinex","ETHUSD",1729993538431,8.08197,2474.7,2474.2,1.48162897]
["bitfinex","ETHUSD",1729993538635,8.08134,2474.9,2474.4,4.69327]
["bitfinex","ETHUSD",1729993538874,0.37761393,2474.8,2474.5,4.04113]
["bitfinex","ETHUSD",1729993539076,4.04034,2475.1,2474.5,4.04113]
["bitfinex","ETHUSD",1729993539277,1.85924021,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1729993539573,0.37761124,2474.9,2474.5,4.04113]
["bitfinex","ETHUSD",1729993539737,0.37761124,2474.9,2474.4,4.69319]
["bitfinex","ETHUSD",1729993539937,0.37761124,2474.9,2474.5,0.08081518]
["bitfinex","ETHUSD",1729993540255,0.37761124,2474.9,2474.5,4.12198518]
["bitfinex","ETHUSD",1729993541778,0.37761124,2474.9,2474.6,0.24913408]
["bitfinex","ETHUSD",1729993541946,0.37761124,2474.9,2474.6,4.29015408]
["bitfinex","ETHUSD",1729993542274,5.52210897,2475.0,2474.6,0.24913408]
["bitfinex","ETHUSD",1729993542436,0.37766819,2474.9,2474.6,0.24913408]
["bitfinex","ETHUSD",1729993542637,5.52210897,2475.0,2474.5,0.08081518]
["bitfinex","ETHUSD",1729993542952,0.37768768,2474.9,2474.7,0.24900251]
["bitfinex","ETHUSD",1729993543255,5.52210897,2475.0,2474.5,4.1219951]
["bitfinex","ETHUSD",1729993543435,0.37770995,2474.9,2474.8,0.24887095]
["bitfinex","ETHUSD",1729993543637,0.37770995,2474.9,2474.4,4.69317]
["bitfinex","ETHUSD",1729993543873,5.52210897,2475.0,2474.4,4.69317]
["bitfinex","ETHUSD",1729993544077,0.37771049,2474.9,2474.5,0.08081518]
["bitfinex","ETHUSD",1729993544561,0.37771049,2474.9,2474.4,8.73446]
["bitfinex","ETHUSD",1729993544968,0.37771049,2474.9,2474.4,4.69317]
["bitfinex","ETHUSD",1729993545156,4.41827049,2474.9,2474.4,8.73447]
["bitfinex","ETHUSD",1729993545356,5.52218897,2474.9,2474.4,8.73447]
["bitfinex","ETHUSD",1729993545783,0.37772492,2474.8,2474.4,8.73447]
["bitfinex","ETHUSD",1729993545965,5.52218897,2474.9,2474.4,8.73446]
["bitfinex","ETHUSD",1729993546156,0.37772552,2474.8,2474.5,4.12194515]
["bitfinex","ETHUSD",1729993546361,1.48162897,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1729993546549,0.37772998,2474.9,2474.5,4.04113]
["bitfinex","ETHUSD",1729993546752,1.48162897,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1729993546951,0.37772795,2474.9,2474.5,4.04113]
["bitfinex","ETHUSD",1729993547163,1.48162897,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1729993547345,0.3777313,2474.9,2474.5,4.04113]
["bitfinex","ETHUSD",1729993547563,0.3777313,2474.8,2474.5,4.04113]
["bitfinex","ETHUSD",1729993547984,1.48162897,2474.9,2474.5,4.04113]
["bitfinex","ETHUSD",1729993548524,0.37775524,2474.8,2474.5,4.04113]
["bitfinex","ETHUSD",1729993548791,1.48162897,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1729993549087,0.37776111,2474.9,2474.5,4.04113]
["bitfinex","ETHUSD",1729993549288,1.48162897,2474.9,2474.4,4.69317]
["bitfinex","ETHUSD",1729993549585,0.37777227,2474.8,2474.4,4.69317]
["bitfinex","ETHUSD",1729993549787,1.48162897,2474.9,2474.4,4.69317]
["bitfinex","ETHUSD",1729993549988,0.37779185,2474.8,2474.4,4.69317]
["bitfinex","ETHUSD",1729993550284,1.48162897,2474.9,2474.4,8.73447]
["bitfinex","ETHUSD",1729993550472,0.377821,2474.8,2474.4,8.73447]
["bitfinex","ETHUSD",1729993550649,1.48162897,2474.9,2474.4,8.73447]
["bitfinex","ETHUSD",1729993550849,0.37782004,2474.8,2474.4,8.73447]
["bitfinex","ETHUSD",1729993551050,1.48162897,2474.9,2474.4,8.73447]
["bitfinex","ETHUSD",1729993551264,0.37781926,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1729993551464,1.48162897,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1729993551665,0.37785648,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1729993551889,1.48162897,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1729993552049,0.3778566,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1729993552261,1.48162897,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1729993552622,0.37788161,2474.8,2474.7,4.69279]
["bitfinex","ETHUSD",1729993552899,6.33367897,2475.2,2474.7,4.69278]
["bitfinex","ETHUSD",1729993553104,6.33367897,2475.2,2474.7,4.77358964]
["bitfinex","ETHUSD",1729993553297,0.37787236,2475.1,2474.8,4.0407]
["bitfinex","ETHUSD",1729993553521,0.37787236,2475.0,2474.7,0.6519]
["bitfinex","ETHUSD",1729993553676,6.33360897,2475.2,2474.7,0.6519]
["bitfinex","ETHUSD",1729993553876,1.85952685,2475.1,2474.7,0.6519]
["bitfinex","ETHUSD",1729993554079,0.37789788,2475.0,2474.7,0.6519]
["bitfinex","ETHUSD",1729993554264,6.33360897,2475.2,2474.7,4.69278]
["bitfinex","ETHUSD",1729993554592,0.37793561,2475.1,2474.7,4.69278]
["bitfinex","ETHUSD",1729993554775,0.37793561,2475.0,2474.7,4.69278]
["bitfinex","ETHUSD",1729993554963,6.33360897,2475.2,2474.7,4.69278]
["bitfinex","ETHUSD",1729993555166,0.37793519,2475.1,2474.8,4.04057]
["bitfinex","ETHUSD",1729993555401,1.48162897,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1729993555599,0.37793138,2475.2,2474.9,4.04056]
["bitfinex","ETHUSD",1729993555909,0.37793138,2475.1,2474.8,4.04057]
["bitfinex","ETHUSD",1729993556067,1.48162897,2475.3,2474.8,8.0812]
["bitfinex","ETHUSD",1729993556262,0.37793667,2475.2,2474.8,8.0812]
["bitfinex","ETHUSD",1729993556506,0.37796357,2475.1,2474.8,8.0812]
["bitfinex","ETHUSD",1729993556704,2.31412897,2475.4,2475.0,0.6519]
["bitfinex","ETHUSD",1729993556999,1.85958161,2475.3,2475.1,0.24847011]
["bitfinex","ETHUSD",1729993557201,0.37795264,2475.2,2475.1,0.24847011]
["bitfinex","ETHUSD",1729993558091,1.48162897,2475.3,2475.1,0.24847011]
["bitfinex","ETHUSD",1729993558261,0.37797684,2475.2,2475.1,0.24847011]
["bitfinex","ETHUSD",1729993562690,2.31412897,2475.4,2475.1,0.24847011]
["bitfinex","ETHUSD",1729993562887,0.37791518,2475.3,2475.1,0.24847011]
["bitfinex","ETHUSD",1729993563091,0.37791518,2475.2,2475.1,0.24847011]
["bitfinex","ETHUSD",1729993564215,1.48162897,2475.5,2475.1,4.28871011]
["bitfinex","ETHUSD",1729993564396,0.37782371,2475.4,2475.1,4.36950643]
["bitfinex","ETHUSD",1729993564597,0.37782371,2475.3,2475.1,4.28871011]
["bitfinex","ETHUSD",1729993564831,1.48162897,2475.5,2475.1,4.28871011]
["bitfinex","ETHUSD",1729993564985,0.37782375,2475.4,2475.1,4.28871011]
["bitfinex","ETHUSD",1729993565187,0.37782375,2475.3,2475.1,4.28871011]
["bitfinex","ETHUSD",1729993565490,4.03916,2475.8,2475.3,4.03975]
["bitfinex","ETHUSD",1729993565686,0.8222,2476.0,2475.4,4.03965]
["bitfinex","ETHUSD",1729993565687,0.37777621,2475.7,2475.4,4.03965]
["bitfinex","ETHUSD",1729993566000,0.37777621,2475.6,2475.4,4.28743603]
["bitfinex","ETHUSD",1729993566218,1.48162897,2475.8,2475.4,4.28743603]
["bitfinex","ETHUSD",1729993566527,0.37762405,2475.7,2475.4,4.28743603]
["bitfinex","ETHUSD",1729993566733,1.48162897,2475.8,2475.4,4.28743603]
["bitfinex","ETHUSD",1729993566894,0.37761207,2475.7,2475.4,4.28743603]
["bitfinex","ETHUSD",1729993567238,1.48162897,2475.6,2475.4,0.24778603]
["bitfinex","ETHUSD",1729993567723,1.48162897,2475.6,2475.2,0.6519]
["bitfinex","ETHUSD",1729993567933,1.48162897,2475.6,2475.5,0.24757051]
["bitfinex","ETHUSD",1729993568117,1.48162897,2475.6,2475.2,0.6519]
["bitfinex","ETHUSD",1729993568301,1.48162897,2475.6,2475.5,0.24757051]
["bitfinex","ETHUSD",1729993568504,1.48162897,2475.6,2475.2,4.69197]
["bitfinex","ETHUSD",1729993568711,1.48162897,2475.6,2475.5,0.24757051]
["bitfinex","ETHUSD",1729993568890,1.48162897,2475.6,2475.2,4.69197]
["bitfinex","ETHUSD",1729993569090,1.48162897,2475.6,2475.5,0.24757051]
["bitfinex","ETHUSD",1729993569294,1.48162897,2475.6,2475.2,4.69197]
["bitfinex","ETHUSD",1729993569494,1.48162897,2475.6,2475.5,0.24757051]
["bitfinex","ETHUSD",1729993569726,1.48162897,2475.6,2475.2,4.69197]
["bitfinex","ETHUSD",1729993569906,1.48162897,2475.6,2475.5,0.24757051]
["bitfinex","ETHUSD",1729993570097,1.48162897,2475.6,2475.2,4.69197]
["bitfinex","ETHUSD",1729993570315,1.48162897,2475.6,2475.5,0.24757051]
["bitfinex","ETHUSD",1729993570517,1.48162897,2475.6,2475.2,4.69197]
["bitfinex","ETHUSD",1729993570712,1.48162897,2475.6,2475.5,0.24757051]
["bitfinex","ETHUSD",1729993570904,1.48162897,2475.6,2475.2,4.69197]
["bitfinex","ETHUSD",1729993571098,1.48162897,2475.6,2475.5,0.24757051]
["bitfinex","ETHUSD",1729993571304,1.48162897,2475.6,2475.2,4.69197]
["bitfinex","ETHUSD",1729993571792,1.48162897,2475.6,2475.3,0.24783349]
["bitfinex","ETHUSD",1729993572025,1.48162897,2475.6,2475.2,4.69197]
["bitfinex","ETHUSD",1729993572195,1.48162897,2475.6,2475.3,0.24783349]
["bitfinex","ETHUSD",1729993572390,1.48162897,2475.6,2475.2,4.69197]
["bitfinex","ETHUSD",1729993572597,1.48162897,2475.6,2475.3,0.24783349]
["bitfinex","ETHUSD",1729993572817,1.48162897,2475.6,2475.2,4.69197]
["bitfinex","ETHUSD",1729993573019,1.48162897,2475.6,2475.3,0.24783349]
["bitfinex","ETHUSD",1729993573231,1.48162897,2475.6,2475.2,4.69197]
["bitfinex","ETHUSD",1729993573430,1.48162897,2475.6,2475.3,0.24783349]
["bitfinex","ETHUSD",1729993573925,1.48162897,2475.6,2475.2,0.6519]
["bitfinex","ETHUSD",1729993574135,2.24792897,2475.7,2475.4,4.287432]
["bitfinex","ETHUSD",1729993574325,2.24792897,2475.7,2475.4,4.03973]
["bitfinex","ETHUSD",1729993574533,2.24792897,2475.7,2475.5,0.24757051]
["bitfinex","ETHUSD",1729993574889,0.7663,2476.0,2475.5,0.08078924]
["bitfinex","ETHUSD",1729993575103,0.37712978,2475.9,2475.6,0.24743903]
["bitfinex","ETHUSD",1729993575336,2.24792897,2476.0,2475.6,0.32822105]
["bitfinex","ETHUSD",1729993575502,0.3770805,2475.9,2475.7,4.03926]
["bitfinex","ETHUSD",1729993575830,2.24792897,2476.0,2475.8,0.247173]
["bitfinex","ETHUSD",1729993576133,2.24792897,2476.0,2475.6,4.0393]
["bitfinex","ETHUSD",1729993576301,1.48162897,2475.9,2475.6,8.07864]
["bitfinex","ETHUSD",1729993576629,2.24792897,2476.0,2475.6,8.07864]
["bitfinex","ETHUSD",1729993577130,2.24792897,2476.0,2475.6,4.0393]
["bitfinex","ETHUSD",1729993577438,1.48162897,2475.9,2475.6,4.0393]
["bitfinex","ETHUSD",1729993578597,2.24792897,2476.0,2475.6,4.0393]
["bitfinex","ETHUSD",1729993579031,0.7663,2476.0,2475.6,4.0393]
["bitfinex","ETHUSD",1729993579335,1.48162897,2475.9,2475.6,4.0393]
["bitfinex","ETHUSD",1729993579636,2.24792897,2476.0,2475.6,4.0393]
["bitfinex","ETHUSD",1729993579938,0.7663,2476.0,2475.7,4.03921]
["bitfinex","ETHUSD",1729993580433,0.7663,2476.0,2475.6,4.0393]
["bitfinex","ETHUSD",1729993580434,0.7663,2476.0,2475.6,8.07863]
["bitfinex","ETHUSD",1729993581934,0.7663,2476.0,2475.6,4.0393]
["bitfinex","ETHUSD",1729993582523,0.7663,2476.0,2475.7,4.03922]
["bitfinex","ETHUSD",1729993583601,1.48162897,2476.1,2475.7,4.03922]
["bitfinex","ETHUSD",1729993583949,0.3771406,2476.0,2475.7,4.03922]
["bitfinex","ETHUSD",1729993584101,1.48162897,2476.1,2475.7,4.03922]
["bitfinex","ETHUSD",1729993584502,0.37719755,2476.0,2475.7,4.03922]
["bitfinex","ETHUSD",1729993584803,1.48162897,2476.1,2475.7,4.03922]
["bitfinex","ETHUSD",1729993585009,0.37719746,2476.0,2475.7,4.03922]
["bitfinex","ETHUSD",1729993585239,1.48162897,2476.1,2475.7,4.03922]
["bitfinex","ETHUSD",1729993585542,0.37719694,2476.0,2475.7,4.03922]
["bitfinex","ETHUSD",1729993585721,1.48162897,2476.1,2475.7,4.03922]
["bitfinex","ETHUSD",1729993586078,0.37720192,2476.0,2475.7,4.03922]
["bitfinex","ETHUSD",1729993586249,1.48162897,2476.1,2475.8,0.6519]
["bitfinex","ETHUSD",1729993586548,0.37720451,2476.0,2475.8,0.6519]
["bitfinex","ETHUSD",1729993586718,2.27372897,2476.2,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993586924,0.37718726,2476.1,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993587125,2.27372897,2476.2,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993587346,0.37716155,2476.1,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993587509,2.27372897,2476.2,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993587712,0.37718196,2476.1,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993587935,2.27372897,2476.2,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993588137,0.37718461,2476.1,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993588337,2.27372897,2476.2,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993588819,0.37718786,2476.1,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993589022,2.27372897,2476.2,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993590164,1.48162897,2476.1,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993590328,2.27372897,2476.2,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993590531,0.37718733,2476.1,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993590758,1.48162897,2476.1,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993591261,2.27372897,2476.2,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993591722,0.37720669,2476.1,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993591923,1.48162897,2476.3,2475.9,0.24687975]
["bitfinex","ETHUSD",1729993592159,4.03808,2476.5,2476.1,4.6905]
["bitfinex","ETHUSD",1729993592361,4.03808,2476.5,2476.1,4.77126266]
["bitfinex","ETHUSD",1729993592362,0.37714616,2476.4,2476.1,4.77126266]
["bitfinex","ETHUSD",1729993592562,0.37714616,2476.3,2476.2,0.24632679]
["bitfinex","ETHUSD",1729993593666,1.85877513,2476.3,2476.2,0.24632679]
["bitfinex","ETHUSD",1729993594367,0.37714616,2476.3,2476.2,0.24632679]
["bitfinex","ETHUSD",1729993595261,1.85877513,2476.3,2476.2,0.24632679]
["bitfinex","ETHUSD",1729993595426,0.37714616,2476.3,2476.2,0.24632679]
["bitfinex","ETHUSD",1729993596363,2.27372897,2476.6,2476.2,4.28471679]
["bitfinex","ETHUSD",1729993596565,1.85889318,2476.5,2476.2,4.28471679]
["bitfinex","ETHUSD",1729993596729,0.37726421,2476.4,2476.2,4.36547802]
["bitfinex","ETHUSD",1729993597042,1.48162897,2476.5,2476.2,4.28471679]
["bitfinex","ETHUSD",1729993597242,0.37723026,2476.4,2476.2,0.32708754]
["bitfinex","ETHUSD",1729993597467,0.37730676,2476.3,2476.2,0.24632679]
["bitfinex","ETHUSD",1729993600455,1.85893573,2476.3,2476.2,0.24632679]
["bitfinex","ETHUSD",1729993600694,1.85893573,2476.3,2475.9,4.69072]
["bitfinex","ETHUSD",1729993600874,1.48162897,2476.3,2476.2,0.24632679]
["bitfinex","ETHUSD",1729993601191,1.85908005,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729993601395,1.48162897,2476.3,2476.2,0.24632679]
["bitfinex","ETHUSD",1729993601596,1.85910208,2476.3,2476.1,0.2464582]
["bitfinex","ETHUSD",1729993601804,1.48162897,2476.3,2476.2,0.24632679]
["bitfinex","ETHUSD",1729993601958,1.85910205,2476.3,2476.2,0.24632679]
["bitfinex","ETHUSD",1729993602494,1.19747308,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729993602690,0.82,2476.3,2476.2,0.24632679]
["bitfinex","ETHUSD",1729993602997,0.82,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729993603163,0.82,2476.3,2476.2,0.24632679]
["bitfinex","ETHUSD",1729993603495,1.19749231,2476.3,2476.2,0.24632679]
["bitfinex","ETHUSD",1729993603700,1.19749231,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729993603991,0.37749231,2476.2,2476.0,4.03874]
["bitfinex","ETHUSD",1729993605003,0.82,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729993605296,0.3775629,2476.2,2476.0,4.03874]
["bitfinex","ETHUSD",1729993605462,0.82,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729993605662,0.3776034,2476.2,2476.0,4.03874]
["bitfinex","ETHUSD",1729993605892,0.82,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729993606098,0.37760428,2476.2,2476.0,4.03874]
["bitfinex","ETHUSD",1729993606301,0.82,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729993606498,0.37759039,2476.2,2476.0,4.03874]
["bitfinex","ETHUSD",1729993606657,0.82,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729993606863,0.37759156,2476.2,2476.0,4.03874]
["bitfinex","ETHUSD",1729993607091,0.82,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729993607295,0.37759449,2476.2,2476.0,4.03874]
["bitfinex","ETHUSD",1729993607475,0.82,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729993607680,0.37764139,2476.2,2476.0,4.03874]
["bitfinex","ETHUSD",1729993607968,0.82,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729993608298,0.37764049,2476.2,2476.0,4.03874]
["bitfinex","ETHUSD",1729993608476,0.82,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729993608677,0.37769458,2476.2,2476.0,4.03874]
["bitfinex","ETHUSD",1729993608909,0.82,2476.3,2475.9,4.69072]
["bitfinex","ETHUSD",1729993609068,0.37769632,2476.2,2475.9,8.72954]
["bitfinex","ETHUSD",1729993609269,0.37769632,2476.1,2475.9,8.72954]
["bitfinex","ETHUSD",1729993609576,0.82,2476.3,2475.9,8.72954]
["bitfinex","ETHUSD",1729993609780,0.37777333,2476.2,2475.9,8.72954]
["bitfinex","ETHUSD",1729993610398,0.82,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729993616673,0.82,2476.3,2476.1,0.24638353]
["bitfinex","ETHUSD",1729993616876,1.48162897,2476.4,2476.1,4.28498353]
["bitfinex","ETHUSD",1729993617606,1.48162897,2476.4,2476.1,0.24638353]
["bitfinex","ETHUSD",1729993618569,1.48162897,2476.4,2476.1,4.28498353]
["bitfinex","ETHUSD",1729993618772,1.48162897,2476.4,2476.1,8.32358353]
["bitfinex","ETHUSD",1729993619006,1.48162897,2476.4,2476.2,0.6519]
["bitfinex","ETHUSD",1729993619385,2.25102897,2476.5,2476.3,0.24611762]
["bitfinex","ETHUSD",1729993620117,6.28901897,2476.5,2476.3,0.24611762]
["bitfinex","ETHUSD",1729993620406,1.48162897,2476.4,2476.3,0.24611762]
["bitfinex","ETHUSD",1729993620927,1.48162897,2476.5,2476.3,0.24611762]
["bitfinex","ETHUSD",1729993625973,0.7694,2476.7,2476.3,0.24611762]
["bitfinex","ETHUSD",1729993626175,0.7745,2476.9,2476.4,4.03797]
["bitfinex","ETHUSD",1729993626416,2.25612897,2476.9,2476.4,4.28395623]
["bitfinex","ETHUSD",1729993626580,2.25612897,2476.9,2476.6,4.03777]
["bitfinex","ETHUSD",1729993626911,2.25612897,2476.9,2476.7,0.24543038]
["bitfinex","ETHUSD",1729993627296,1.48162897,2476.8,2476.5,0.6519]
["bitfinex","ETHUSD",1729993627693,1.48162897,2476.8,2476.5,4.68985]
["bitfinex","ETHUSD",1729993629509,2.25612897,2476.9,2476.5,4.68985]
["bitfinex","ETHUSD",1729993629690,1.48162897,2476.8,2476.5,4.68985]
["bitfinex","ETHUSD",1729993630038,2.25612897,2476.9,2476.5,4.68975]
["bitfinex","ETHUSD",1729993630191,2.25612897,2476.9,2476.6,4.03776]
["bitfinex","ETHUSD",1729993630388,0.7745,2477.1,2476.7,4.11835719]
["bitfinex","ETHUSD",1729993630686,1.48162897,2477.2,2476.8,0.6519]
["bitfinex","ETHUSD",1729993630892,1.48162897,2477.2,2476.8,4.68926]
["bitfinex","ETHUSD",1729993631090,1.48162897,2477.1,2476.8,4.76999873]
["bitfinex","ETHUSD",1729993631624,1.48162897,2477.1,2476.8,4.68926]
["bitfinex","ETHUSD",1729993631825,1.48162897,2477.1,2476.9,0.24499354]
["bitfinex","ETHUSD",1729993632698,3.0,2477.5,2477.0,4.03712]
["bitfinex","ETHUSD",1729993632699,4.81089,2477.5,2477.0,4.03712]
["bitfinex","ETHUSD",1729993632896,1.48162897,2477.4,2477.0,0.24486222]
["bitfinex","ETHUSD",1729993633133,1.48162897,2477.3,2477.0,4.28197222]
["bitfinex","ETHUSD",1729993633426,1.48162897,2477.4,2477.0,4.28197222]
["bitfinex","ETHUSD",1729993633641,1.48162897,2477.3,2477.0,4.28197222]
["bitfinex","ETHUSD",1729993634529,1.48162897,2477.3,2477.0,0.24486222]
["bitfinex","ETHUSD",1729993635853,1.48162897,2477.3,2477.0,4.28189222]
["bitfinex","ETHUSD",1729993636023,1.48162897,2477.3,2477.1,0.6519]
["bitfinex","ETHUSD",1729993636519,1.48162897,2477.3,2477.2,0.24459959]
["bitfinex","ETHUSD",1729993637354,0.8005,2477.2,2476.7,4.68942]
["bitfinex","ETHUSD",1729993637523,1.48162897,2476.9,2476.7,0.6519]
["bitfinex","ETHUSD",1729993637932,1.48162897,2477.0,2476.7,4.68952]
["bitfinex","ETHUSD",1729993638345,1.48162897,2477.1,2476.8,4.03744]
["bitfinex","ETHUSD",1729993638531,1.48162897,2477.1,2476.7,4.68942]
["bitfinex","ETHUSD",1729993639051,1.48162897,2477.1,2476.7,8.72694]
["bitfinex","ETHUSD",1729993639450,2.28212897,2477.2,2476.9,4.03728]
["bitfinex","ETHUSD",1729993639658,1.48162897,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1729993639833,1.48162897,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1729993640014,1.48162897,2477.5,2477.2,4.03672]
["bitfinex","ETHUSD",1729993640219,1.48162897,2477.5,2477.2,8.07342]
["bitfinex","ETHUSD",1729993640460,1.48162897,2477.5,2477.3,4.03661]
["bitfinex","ETHUSD",1729993640954,1.48162897,2477.5,2477.3,4.68851]
["bitfinex","ETHUSD",1729993641526,1.48162897,2477.6,2477.4,4.03644]
["bitfinex","ETHUSD",1729993643841,1.48162897,2477.7,2477.4,4.0364]
["bitfinex","ETHUSD",1729993644036,1.48162897,2477.6,2477.4,8.07279]
["bitfinex","ETHUSD",1729993644231,1.48162897,2477.6,2477.4,4.03639]
["bitfinex","ETHUSD",1729993644664,1.48162897,2477.7,2477.4,4.03639]
["bitfinex","ETHUSD",1729993645674,1.48162897,2477.6,2477.4,4.03639]
["bitfinex","ETHUSD",1729993646246,1.48162897,2477.7,2477.4,4.03639]
["bitfinex","ETHUSD",1729993646439,1.48162897,2477.6,2477.4,4.03639]
["bitfinex","ETHUSD",1729993646635,1.48162897,2477.6,2477.4,8.07278]
["bitfinex","ETHUSD",1729993646850,1.48162897,2477.7,2477.5,0.24381093]
["bitfinex","ETHUSD",1729993647171,1.48162897,2477.8,2477.5,4.28010093]
["bitfinex","ETHUSD",1729993647471,4.0351,2478.3,2477.6,4.03614]
["bitfinex","ETHUSD",1729993647660,1.48162897,2478.1,2477.8,4.03581]
["bitfinex","ETHUSD",1729993647864,2.28322897,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1729993648044,1.48162897,2478.1,2477.9,0.32399117]
["bitfinex","ETHUSD",1729993648370,1.48162897,2478.2,2477.9,4.35965117]
["bitfinex","ETHUSD",1729993648574,1.48162897,2478.3,2478.0,0.6519]
["bitfinex","ETHUSD",1729993648780,1.48162897,2478.3,2478.0,0.89492733]
["bitfinex","ETHUSD",1729993648939,1.48162897,2478.2,2478.0,0.89492733]
["bitfinex","ETHUSD",1729993649140,1.48162897,2478.3,2478.0,4.93040733]
["bitfinex","ETHUSD",1729993650082,0.8016,2478.4,2478.0,8.96582733]
["bitfinex","ETHUSD",1729993650266,1.48162897,2478.3,2478.0,8.96576733]
["bitfinex","ETHUSD",1729993650467,1.48162897,2478.3,2478.0,4.93034733]
["bitfinex","ETHUSD",1729993650671,1.48162897,2478.3,2478.0,4.93033733]
["bitfinex","ETHUSD",1729993650871,1.48162897,2478.3,2478.0,8.96571733]
["bitfinex","ETHUSD",1729993651064,1.48162897,2478.4,2478.0,4.93030733]
["bitfinex","ETHUSD",1729993651379,1.48162897,2478.3,2478.0,4.93030733]
["bitfinex","ETHUSD",1729993651777,1.48162897,2478.4,2478.1,0.08069806]
["bitfinex","ETHUSD",1729993651982,1.48162897,2478.4,2478.1,0.32354137]
["bitfinex","ETHUSD",1729993652186,1.48162897,2478.2,2478.1,0.24284331]
["bitfinex","ETHUSD",1729993652345,1.48162897,2478.3,2478.1,0.24284331]
["bitfinex","ETHUSD",1729993653365,1.48162897,2478.4,2478.1,0.24284331]
["bitfinex","ETHUSD",1729993655060,1.48162897,2478.3,2478.1,0.24284331]
["bitfinex","ETHUSD",1729993656388,1.48162897,2478.4,2478.1,0.24284331]
["bitfinex","ETHUSD",1729993657254,0.0260227,2478.6,2478.3,4.03491]
["bitfinex","ETHUSD",1729993657463,0.0260227,2478.6,2478.5,6.16821897]
["bitfinex","ETHUSD",1729993657661,0.0260227,2478.6,2478.5,6.24889108]
["bitfinex","ETHUSD",1729993657897,0.0260227,2478.6,2478.5,4.92839917]
["bitfinex","ETHUSD",1729993659872,0.0260227,2478.6,2478.5,6.41002814]
["bitfinex","ETHUSD",1729993660281,0.0260227,2478.6,2478.5,4.92839917]
["bitfinex","ETHUSD",1729993661418,0.0260227,2478.6,2478.5,6.41002814]
["bitfinex","ETHUSD",1729993663073,0.0260227,2478.6,2478.5,4.92839917]
["bitfinex","ETHUSD",1729993663278,0.0260227,2478.6,2478.5,0.89370917]
["bitfinex","ETHUSD",1729993663919,0.0260227,2478.6,2478.5,4.92839917]
["bitfinex","ETHUSD",1729993664101,0.0260227,2478.6,2478.5,5.00907899]
["bitfinex","ETHUSD",1729993664406,0.0260227,2478.6,2478.5,0.89370917]
["bitfinex","ETHUSD",1729993664617,1.48162897,2478.9,2478.5,0.89370917]
["bitfinex","ETHUSD",1729993664986,1.48162897,2478.9,2478.5,4.92839917]
["bitfinex","ETHUSD",1729993665188,5.51552897,2479.0,2478.5,4.92839917]
["bitfinex","ETHUSD",1729993665417,1.48162897,2479.0,2478.5,4.92839917]
["bitfinex","ETHUSD",1729993665593,1.48162897,2479.0,2478.6,4.11520758]
["bitfinex","ETHUSD",1729993665797,2.27852897,2479.1,2478.7,4.27579752]
["bitfinex","ETHUSD",1729993666410,0.7969,2479.1,2478.7,4.27579752]
["bitfinex","ETHUSD",1729993666604,0.7969,2479.1,2478.8,4.03418]
["bitfinex","ETHUSD",1729993666815,1.48162897,2479.2,2478.9,0.24087174]
["bitfinex","ETHUSD",1729993667385,0.7969,2479.8,2479.1,2.13352897]
["bitfinex","ETHUSD",1729993667623,2.27852897,2479.8,2479.2,5.83631201]
["bitfinex","ETHUSD",1729993667823,4.33209,2480.0,2479.4,4.03311]
["bitfinex","ETHUSD",1729993668123,1.48162897,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1729993668296,1.0966,2480.0,2479.6,0.08064813]
["bitfinex","ETHUSD",1729993668501,0.2997,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1729993669028,0.2997,2480.0,2479.9,0.23944934]
["bitfinex","ETHUSD",1729993669595,0.2997,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1729993669790,0.2997,2480.0,2479.9,4.27167084]
["bitfinex","ETHUSD",1729993670430,0.2997,2480.0,2479.9,0.23925084]
["bitfinex","ETHUSD",1729993671230,0.2997,2480.0,2479.9,4.27167084]
["bitfinex","ETHUSD",1729993671591,0.2997,2480.0,2479.9,4.3523051]
["bitfinex","ETHUSD",1729993671928,4.03155,2480.5,2479.9,4.3523051]
["bitfinex","ETHUSD",1729993673021,4.03164,2480.4,2479.9,4.3523051]
["bitfinex","ETHUSD",1729993673251,0.7969,2480.7,2479.9,4.3523051]
["bitfinex","ETHUSD",1729993673252,4.8281,2480.7,2480.0,0.6519]
["bitfinex","ETHUSD",1729993673419,4.03148,2480.5,2480.0,4.68405]
["bitfinex","ETHUSD",1729993673620,4.03148,2480.5,2480.1,0.23898883]
["bitfinex","ETHUSD",1729993673848,4.03164,2480.4,2480.1,0.23898883]
["bitfinex","ETHUSD",1729993674162,4.03162,2480.4,2480.1,0.23898883]
["bitfinex","ETHUSD",1729993674853,4.03148,2480.5,2480.1,0.23898883]
["bitfinex","ETHUSD",1729993675866,8.85934,2480.7,2480.1,0.23898883]
["bitfinex","ETHUSD",1729993676154,4.0313,2480.6,2480.1,0.23898883]
["bitfinex","ETHUSD",1729993677661,4.0313,2480.6,2480.1,4.27106883]
["bitfinex","ETHUSD",1729993678725,4.0313,2480.6,2480.1,0.23898883]
["bitfinex","ETHUSD",1729993679354,4.82809,2480.7,2480.1,4.27105883]
["bitfinex","ETHUSD",1729993679754,4.03128,2480.6,2480.1,4.27105883]
["bitfinex","ETHUSD",1729993679960,4.82809,2480.7,2480.1,4.27105883]
["bitfinex","ETHUSD",1729993680157,4.82809,2480.7,2480.1,8.30304883]
["bitfinex","ETHUSD",1729993680362,4.82809,2480.7,2480.1,8.30297883]
["bitfinex","ETHUSD",1729993680556,4.82809,2480.7,2480.1,4.27097883]
["bitfinex","ETHUSD",1729993680861,4.03144,2480.5,2480.1,0.23898883]
["bitfinex","ETHUSD",1729993681576,4.03163,2480.4,2480.1,0.23898883]
["bitfinex","ETHUSD",1729993682068,8.06338,2480.4,2480.1,0.23898883]
["bitfinex","ETHUSD",1729993682367,4.03193,2480.2,2480.1,0.23898883]
["bitfinex","ETHUSD",1729993682526,4.03163,2480.4,2480.1,0.23898883]
["bitfinex","ETHUSD",1729993682928,0.7515,2480.4,2480.1,0.23898883]
["bitfinex","ETHUSD",1729993683236,4.7832,2480.4,2479.8,0.6519]
["bitfinex","ETHUSD",1729993683535,4.03178,2480.3,2479.9,0.23875774]
["bitfinex","ETHUSD",1729993683735,8.8149,2480.4,2479.9,0.23875774]
["bitfinex","ETHUSD",1729993683956,4.03204,2480.2,2479.9,0.23875774]
["bitfinex","ETHUSD",1729993684269,4.03203,2480.2,2479.9,0.23875774]
["bitfinex","ETHUSD",1729993684565,4.03211,2480.1,2479.9,0.23875774]
["bitfinex","ETHUSD",1729993684769,4.03242,2479.9,2479.3,0.6519]
["bitfinex","ETHUSD",1729993684927,4.03286,2479.7,2479.3,0.6519]
["bitfinex","ETHUSD",1729993685263,0.7515,2480.0,2479.2,4.03347]
["bitfinex","ETHUSD",1729993685437,4.03299,2479.6,2479.1,0.6519]
["bitfinex","ETHUSD",1729993686067,4.03316,2479.5,2479.1,0.6519]
["bitfinex","ETHUSD",1729993686223,4.78449,2479.6,2479.1,0.6519]
["bitfinex","ETHUSD",1729993686663,4.03324,2479.4,2478.9,4.68583]
["bitfinex","ETHUSD",1729993687164,4.03324,2479.4,2478.9,8.71978]
["bitfinex","ETHUSD",1729993687323,4.03324,2479.4,2478.9,4.68583]
["bitfinex","ETHUSD",1729993687527,4.03341,2479.3,2478.9,0.6519]
["bitfinex","ETHUSD",1729993687724,4.03356,2479.2,2478.7,4.03426]
["bitfinex","ETHUSD",1729993688073,4.03356,2479.2,2478.6,0.6519]
["bitfinex","ETHUSD",1729993688274,4.03356,2479.2,2478.6,4.6864]
["bitfinex","ETHUSD",1729993688570,4.03356,2479.2,2478.6,8.72084]
["bitfinex","ETHUSD",1729993688725,4.03356,2479.2,2478.6,4.68634]
["bitfinex","ETHUSD",1729993688931,4.03356,2479.2,2478.6,8.72077]
["bitfinex","ETHUSD",1729993689131,4.03356,2479.2,2478.6,4.68633]
["bitfinex","ETHUSD",1729993689538,4.78528,2479.1,2478.6,4.68633]
["bitfinex","ETHUSD",1729993689735,0.7515,2479.1,2478.6,8.72077]
["bitfinex","ETHUSD",1729993689932,0.7515,2479.1,2478.6,4.68633]
["bitfinex","ETHUSD",1729993690367,4.78522,2479.1,2478.6,4.68633]
["bitfinex","ETHUSD",1729993690726,0.7515,2479.1,2478.6,4.68633]
["bitfinex","ETHUSD",1729993691580,4.03395,2479.0,2478.6,0.6519]
["bitfinex","ETHUSD",1729993691737,4.03395,2479.0,2478.7,0.24053845]
["bitfinex","ETHUSD",1729993692432,4.03395,2479.0,2478.4,4.69666]
["bitfinex","ETHUSD",1729993692662,4.03395,2479.0,2478.5,0.24110777]
["bitfinex","ETHUSD",1729993693546,4.03395,2479.0,2478.5,4.27576777]
["bitfinex","ETHUSD",1729993693753,4.03395,2479.0,2478.5,0.24110777]
["bitfinex","ETHUSD",1729993693956,12.24798672,2479.1,2478.5,0.24110777]
["bitfinex","ETHUSD",1729993694268,4.78531,2479.1,2478.5,4.27571777]
["bitfinex","ETHUSD",1729993694647,4.03388,2479.0,2478.5,0.24110777]
["bitfinex","ETHUSD",1729993696267,4.78531,2479.1,2478.5,4.27570777]
["bitfinex","ETHUSD",1729993696452,4.78531,2479.1,2478.6,0.08067808]
["bitfinex","ETHUSD",1729993696784,4.03312,2479.5,2478.8,8.7202]
["bitfinex","ETHUSD",1729993696785,8.06635,2479.5,2478.8,8.7202]
["bitfinex","ETHUSD",1729993696949,8.89295,2479.5,2478.9,0.08067118]
["bitfinex","ETHUSD",1729993697151,4.03326,2479.4,2478.9,0.08067118]
["bitfinex","ETHUSD",1729993697356,7.46208672,2479.4,2479.0,0.24049241]
["bitfinex","ETHUSD",1729993698078,7.46208672,2479.4,2479.1,0.2403613]
["bitfinex","ETHUSD",1729993698243,7.46208672,2479.4,2478.9,4.11467124]
["bitfinex","ETHUSD",1729993698447,7.46208672,2479.4,2479.0,0.24049241]
["bitfinex","ETHUSD",1729993699755,3.42882672,2479.4,2479.0,0.24049241]
["bitfinex","ETHUSD",1729993699958,4.0334,2479.3,2479.0,0.24049241]
["bitfinex","ETHUSD",1729993700181,4.0334,2479.3,2478.8,4.686]
["bitfinex","ETHUSD",1729993700646,4.0334,2479.3,2478.9,0.24062353]
["bitfinex","ETHUSD",1729993702175,4.85974,2479.5,2478.9,4.3553233]
["bitfinex","ETHUSD",1729993702379,4.85974,2479.5,2478.9,0.3212933]
["bitfinex","ETHUSD",1729993702544,4.03324,2479.4,2478.9,0.3212933]
["bitfinex","ETHUSD",1729993703652,4.03324,2479.4,2478.9,4.3553233]
["bitfinex","ETHUSD",1729993705662,4.03324,2479.4,2478.9,0.3212933]
["bitfinex","ETHUSD",1729993706691,4.03324,2479.4,2478.9,4.3553333]
["bitfinex","ETHUSD",1729993707689,4.85974,2479.5,2478.9,4.3553333]
["bitfinex","ETHUSD",1729993707987,8.89295,2479.5,2478.9,4.3553333]
["bitfinex","ETHUSD",1729993711270,4.85974,2479.5,2478.9,4.3553333]
["bitfinex","ETHUSD",1729993711484,8.89291,2479.5,2478.9,4.3553333]
["bitfinex","ETHUSD",1729993711770,4.85974,2479.5,2478.9,4.3553333]
["bitfinex","ETHUSD",1729993712101,8.89291,2479.5,2478.9,4.3553333]
["bitfinex","ETHUSD",1729993712403,4.85974,2479.5,2478.9,0.3212933]
["bitfinex","ETHUSD",1729993712606,4.85974,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1729993712987,4.85974,2479.5,2479.1,0.24041094]
["bitfinex","ETHUSD",1729993713597,8.89291,2479.5,2479.1,0.24041094]
["bitfinex","ETHUSD",1729993714886,4.03323,2479.4,2479.1,0.24041094]
["bitfinex","ETHUSD",1729993715409,8.89291,2479.5,2479.1,0.24041094]
["bitfinex","ETHUSD",1729993715795,4.85974,2479.5,2479.1,0.24041094]
["bitfinex","ETHUSD",1729993716207,8.8929,2479.5,2479.1,0.24041094]
["bitfinex","ETHUSD",1729993717775,8.8929,2479.5,2479.1,0.89231094]
["bitfinex","ETHUSD",1729993718480,4.85974,2479.5,2479.1,0.89231094]
["bitfinex","ETHUSD",1729993718792,8.89291,2479.5,2479.1,0.89231094]
["bitfinex","ETHUSD",1729993718989,4.85974,2479.5,2479.1,0.89231094]
["bitfinex","ETHUSD",1729993720115,1.4779707,2479.4,2479.1,5.00661012]
["bitfinex","ETHUSD",1729993721101,4.03295,2479.6,2479.1,5.00661012]
["bitfinex","ETHUSD",1729993721413,1.4779707,2479.4,2479.1,0.97298012]
["bitfinex","ETHUSD",1729993721912,1.4779707,2479.4,2479.1,5.00668012]
["bitfinex","ETHUSD",1729993722706,4.79725,2479.7,2479.2,4.03341]
["bitfinex","ETHUSD",1729993722917,1.4779707,2479.5,2479.3,0.24004327]
["bitfinex","ETHUSD",1729993723622,1.4779707,2479.5,2479.3,4.27341327]
["bitfinex","ETHUSD",1729993723778,1.4779707,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1729993723979,1.4779707,2479.5,2479.3,4.27341327]
["bitfinex","ETHUSD",1729993724196,1.4779707,2479.4,2479.3,4.03337]
["bitfinex","ETHUSD",1729993725207,1.85525862,2479.4,2479.3,4.03337]
["bitfinex","ETHUSD",1729993725781,1.4779707,2479.4,2479.3,4.03337]
["bitfinex","ETHUSD",1729993727682,1.4779707,2479.4,2479.2,4.03355]
["bitfinex","ETHUSD",1729993728422,1.4779707,2479.4,2479.1,4.68561]
["bitfinex","ETHUSD",1729993729090,1.4779707,2479.3,2479.1,4.68561]
["bitfinex","ETHUSD",1729993729492,1.4779707,2479.2,2479.1,0.6519]
["bitfinex","ETHUSD",1729993729913,1.4779707,2479.2,2479.1,4.68562]
["bitfinex","ETHUSD",1729993730688,1.4779707,2479.2,2479.1,0.6519]
["bitfinex","ETHUSD",1729993730892,1.8558058,2479.2,2478.9,4.03395]
["bitfinex","ETHUSD",1729993731095,1.4779707,2479.2,2478.9,4.03395]
["bitfinex","ETHUSD",1729993731407,0.37791718,2479.1,2478.9,4.03395]
["bitfinex","ETHUSD",1729993731609,1.4779707,2479.1,2478.9,4.03395]
["bitfinex","ETHUSD",1729993733030,1.4779707,2479.1,2478.9,8.0679]
["bitfinex","ETHUSD",1729993733406,1.4779707,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729993733611,0.3779412,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729993734693,1.4779707,2479.2,2479.0,4.03388]
["bitfinex","ETHUSD",1729993735028,0.37794945,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729993735339,0.37794945,2479.1,2479.0,4.11454895]
["bitfinex","ETHUSD",1729993735698,1.4779707,2479.3,2479.1,4.03368]
["bitfinex","ETHUSD",1729993735900,0.37795473,2479.2,2479.1,4.03368]
["bitfinex","ETHUSD",1729993736925,0.37795473,2479.2,2479.1,4.27388619]
["bitfinex","ETHUSD",1729993740201,0.37795473,2479.2,2479.1,0.24020619]
["bitfinex","ETHUSD",1729993741135,0.37805518,2479.2,2479.1,0.24020619]
["bitfinex","ETHUSD",1729993742035,1.20455518,2479.2,2479.1,0.24020619]
["bitfinex","ETHUSD",1729993742398,0.8265,2479.2,2479.1,0.24020619]
["bitfinex","ETHUSD",1729993743401,1.20463874,2479.2,2479.1,0.24020619]
["bitfinex","ETHUSD",1729993745637,0.8265,2479.2,2479.1,0.24020619]
["bitfinex","ETHUSD",1729993747644,4.86005,2479.2,2479.1,0.24020619]
["bitfinex","ETHUSD",1729993747850,4.86005,2479.2,2478.7,4.03434]
["bitfinex","ETHUSD",1729993748023,4.86005,2479.2,2479.1,0.24026204]
["bitfinex","ETHUSD",1729993748223,4.86005,2479.2,2478.7,4.03427]
["bitfinex","ETHUSD",1729993748425,4.86005,2479.2,2479.1,0.24026204]
["bitfinex","ETHUSD",1729993748628,4.86005,2479.2,2478.7,4.03427]
["bitfinex","ETHUSD",1729993748962,0.37823452,2479.1,2478.8,0.30155369]
["bitfinex","ETHUSD",1729993749245,1.85620522,2479.0,2478.8,4.27485539]
["bitfinex","ETHUSD",1729993749449,0.37821147,2478.9,2478.8,0.24065539]
["bitfinex","ETHUSD",1729993749652,0.37821147,2478.9,2478.8,4.57638261]
["bitfinex","ETHUSD",1729993749819,0.37821147,2478.9,2478.8,4.33572722]
["bitfinex","ETHUSD",1729993750153,0.37821147,2478.9,2478.8,4.57638261]
["bitfinex","ETHUSD",1729993751855,1.85618217,2478.9,2478.8,0.54217261]
["bitfinex","ETHUSD",1729993752021,2.64778217,2478.9,2478.8,0.24065539]
["bitfinex","ETHUSD",1729993752451,2.64778217,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1729993752619,2.64778217,2478.9,2478.8,0.24073294]
["bitfinex","ETHUSD",1729993752620,0.7916,2478.9,2478.8,0.24073294]
["bitfinex","ETHUSD",1729993752822,2.64772435,2478.9,2478.5,8.06918]
["bitfinex","ETHUSD",1729993753111,1.4779707,2478.6,2478.5,4.03458]
["bitfinex","ETHUSD",1729993753313,0.7916,2478.9,2478.5,4.27573741]
["bitfinex","ETHUSD",1729993753547,1.4779707,2478.6,2478.5,4.27573741]
["bitfinex","ETHUSD",1729993755055,1.4779707,2478.7,2478.5,4.27573741]
["bitfinex","ETHUSD",1729993755417,1.4779707,2478.8,2478.5,4.27573741]
["bitfinex","ETHUSD",1729993755752,0.37791511,2478.7,2478.5,8.31033741]
["bitfinex","ETHUSD",1729993755929,1.4779707,2478.8,2478.5,8.31033741]
["bitfinex","ETHUSD",1729993756129,0.37791076,2478.7,2478.5,8.31033741]
["bitfinex","ETHUSD",1729993756338,1.4779707,2478.8,2478.5,8.31033741]
["bitfinex","ETHUSD",1729993756543,0.37784828,2478.7,2478.5,8.31034741]
["bitfinex","ETHUSD",1729993756730,1.4779707,2478.8,2478.5,8.31034741]
["bitfinex","ETHUSD",1729993757049,0.37785025,2478.7,2478.5,4.27573741]
["bitfinex","ETHUSD",1729993757348,0.7916,2478.9,2478.5,4.27573741]
["bitfinex","ETHUSD",1729993757557,1.4779707,2479.1,2478.8,4.03419]
["bitfinex","ETHUSD",1729993757724,1.85573859,2479.0,2478.8,4.03419]
["bitfinex","ETHUSD",1729993758051,0.37776789,2478.9,2478.8,4.68609]
["bitfinex","ETHUSD",1729993758248,1.4779707,2479.2,2478.9,4.03389]
["bitfinex","ETHUSD",1729993758553,0.37773733,2479.1,2478.9,4.03389]
["bitfinex","ETHUSD",1729993758760,0.37773733,2479.0,2478.9,4.03389]
["bitfinex","ETHUSD",1729993759454,1.4779707,2479.3,2478.9,4.03389]
["bitfinex","ETHUSD",1729993759756,0.37771988,2479.2,2478.9,4.03389]
["bitfinex","ETHUSD",1729993759935,0.37771988,2479.1,2478.9,4.03389]
["bitfinex","ETHUSD",1729993760135,1.4779707,2479.3,2478.9,4.03389]
["bitfinex","ETHUSD",1729993760334,0.37771712,2479.2,2478.9,4.03389]
["bitfinex","ETHUSD",1729993760540,0.37771712,2479.1,2478.9,4.03389]
["bitfinex","ETHUSD",1729993762477,0.37771712,2479.1,2478.8,4.68609]
["bitfinex","ETHUSD",1729993762654,1.85568782,2479.1,2478.8,4.68609]
["bitfinex","ETHUSD",1729993762863,1.4779707,2479.1,2478.8,4.68609]
["bitfinex","ETHUSD",1729993763337,1.4779707,2479.0,2478.8,4.68609]
["bitfinex","ETHUSD",1729993763535,1.4779707,2478.9,2478.6,4.68632]
["bitfinex","ETHUSD",1729993763739,1.4779707,2478.8,2478.5,7.03469]
["bitfinex","ETHUSD",1729993764351,1.4779707,2478.9,2478.5,7.03469]
["bitfinex","ETHUSD",1729993764669,1.4779707,2478.9,2478.5,3.0]
["bitfinex","ETHUSD",1729993764869,1.4779707,2478.8,2478.5,0.30135358]
["bitfinex","ETHUSD",1729993765170,1.4779707,2478.8,2478.4,4.68669]
["bitfinex","ETHUSD",1729993765379,1.4779707,2478.7,2478.4,0.6519]
["bitfinex","ETHUSD",1729993765672,2.3006707,2478.7,2478.4,0.6519]
["bitfinex","ETHUSD",1729993766776,2.3006707,2478.7,2478.5,0.24122875]
["bitfinex","ETHUSD",1729993767442,0.8227,2478.7,2478.5,0.24122875]
["bitfinex","ETHUSD",1729993771242,0.8227,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1729993771447,0.8227,2478.7,2478.6,0.24109759]
["bitfinex","ETHUSD",1729993771676,0.8227,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1729993771881,0.8227,2478.7,2478.6,0.24109759]
["bitfinex","ETHUSD",1729993772389,0.8227,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1729993772593,0.8227,2478.7,2478.6,0.24109759]
["bitfinex","ETHUSD",1729993772776,0.8227,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1729993772953,0.8227,2478.7,2478.6,0.24109759]
["bitfinex","ETHUSD",1729993773151,0.8227,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1729993773358,0.8227,2478.7,2478.6,0.24109759]
["bitfinex","ETHUSD",1729993773555,0.8227,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1729993773914,0.8227,2478.7,2478.6,0.24109759]
["bitfinex","ETHUSD",1729993774083,0.8227,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1729993774277,0.8227,2478.7,2478.6,0.24109759]
["bitfinex","ETHUSD",1729993774484,0.8227,2478.7,2478.3,4.33640215]
["bitfinex","ETHUSD",1729993774660,2.3006707,2478.7,2478.6,0.24109759]
["bitfinex","ETHUSD",1729993774859,2.3006707,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1729993775081,2.3006707,2478.7,2478.6,0.24109759]
["bitfinex","ETHUSD",1729993775288,2.3006707,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1729993775771,2.3006707,2478.7,2478.4,0.24146852]
["bitfinex","ETHUSD",1729993777092,1.4779707,2478.6,2478.4,0.24146852]
["bitfinex","ETHUSD",1729993777580,1.4779707,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1729993777790,1.4779707,2478.5,2478.1,4.33677476]
["bitfinex","ETHUSD",1729993779189,5.5126207,2478.6,2478.1,4.33677476]
["bitfinex","ETHUSD",1729993779356,2.3006707,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1729993779691,1.4779707,2478.8,2478.4,4.68675]
["bitfinex","ETHUSD",1729993779895,4.86104,2478.9,2478.5,4.1152992]
["bitfinex","ETHUSD",1729993779896,0.37761985,2478.7,2478.5,4.1152992]
["bitfinex","ETHUSD",1729993780063,0.827,2478.9,2478.5,4.1152992]
["bitfinex","ETHUSD",1729993780266,0.37760266,2478.8,2478.5,4.1152992]
["bitfinex","ETHUSD",1729993780460,0.827,2478.9,2478.5,4.03461]
["bitfinex","ETHUSD",1729993780658,0.37761,2478.8,2478.5,4.11529548]
["bitfinex","ETHUSD",1729993780872,2.3049707,2478.9,2478.5,4.03461]
["bitfinex","ETHUSD",1729993781072,4.03395,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1729993781073,0.37761013,2478.8,2478.6,4.03452]
["bitfinex","ETHUSD",1729993781370,1.4779707,2478.9,2478.6,4.03452]
["bitfinex","ETHUSD",1729993781571,0.37763016,2478.8,2478.6,4.03452]
["bitfinex","ETHUSD",1729993781783,1.4779707,2479.0,2478.7,0.2411402]
["bitfinex","ETHUSD",1729993781958,0.37762781,2478.9,2478.7,0.2411402]
["bitfinex","ETHUSD",1729993782279,0.37762781,2478.8,2478.7,0.2411402]
["bitfinex","ETHUSD",1729993784393,1.85559851,2478.8,2478.7,0.2411402]
["bitfinex","ETHUSD",1729993784589,1.85559851,2478.8,2478.4,4.68667]
["bitfinex","ETHUSD",1729993784794,0.37762781,2478.7,2478.4,4.68667]
["bitfinex","ETHUSD",1729993784997,0.37762781,2478.7,2478.4,8.72143]
["bitfinex","ETHUSD",1729993786002,1.85559851,2478.7,2478.5,4.11534585]
["bitfinex","ETHUSD",1729993786195,1.4779707,2478.8,2478.5,4.03466]
["bitfinex","ETHUSD",1729993786402,0.37777781,2478.7,2478.5,4.03466]
["bitfinex","ETHUSD",1729993786705,1.4779707,2478.8,2478.5,4.03466]
["bitfinex","ETHUSD",1729993786915,0.37777796,2478.7,2478.5,4.03466]
["bitfinex","ETHUSD",1729993787210,1.4779707,2478.8,2478.5,4.03466]
["bitfinex","ETHUSD",1729993787510,0.37782715,2478.7,2478.5,4.11534569]
["bitfinex","ETHUSD",1729993787717,1.4779707,2478.8,2478.5,4.03466]
["bitfinex","ETHUSD",1729993787872,0.37781739,2478.7,2478.6,4.03438]
["bitfinex","ETHUSD",1729993788078,1.4779707,2478.9,2478.6,8.06878]
["bitfinex","ETHUSD",1729993788378,0.37786508,2478.8,2478.6,8.06878]
["bitfinex","ETHUSD",1729993788606,1.4779707,2478.9,2478.6,8.06878]
["bitfinex","ETHUSD",1729993788942,0.37786061,2478.8,2478.6,8.06878]
["bitfinex","ETHUSD",1729993789112,1.4779707,2478.9,2478.6,4.03438]
["bitfinex","ETHUSD",1729993789322,0.37787384,2478.8,2478.6,4.03438]
["bitfinex","ETHUSD",1729993789609,0.37787384,2478.7,2478.6,8.06883]
["bitfinex","ETHUSD",1729993790676,0.37787384,2478.7,2478.6,4.03438]
["bitfinex","ETHUSD",1729993790983,0.37787384,2478.7,2478.4,4.68661]
["bitfinex","ETHUSD",1729993791180,1.4779707,2478.8,2478.4,4.68661]
["bitfinex","ETHUSD",1729993791498,0.37789514,2478.7,2478.5,4.03462]
["bitfinex","ETHUSD",1729993791687,1.4779707,2478.8,2478.5,4.03462]
["bitfinex","ETHUSD",1729993791888,0.37789319,2478.7,2478.5,4.03462]
["bitfinex","ETHUSD",1729993792090,4.85514,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1729993792416,1.4779707,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1729993792578,0.3778937,2478.8,2478.6,4.03453]
["bitfinex","ETHUSD",1729993792784,1.4779707,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1729993792785,0.3778937,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1729993796809,0.3778937,2478.7,2478.6,4.2757548]
["bitfinex","ETHUSD",1729993799732,1.4779707,2478.9,2478.6,4.2757548]
["bitfinex","ETHUSD",1729993799889,0.37807085,2478.8,2478.6,4.2757548]
["bitfinex","ETHUSD",1729993800210,0.37807085,2478.7,2478.6,0.2412248]
["bitfinex","ETHUSD",1729993802294,4.86129,2478.8,2478.6,0.2412248]
["bitfinex","ETHUSD",1729993802605,4.86129,2478.8,2478.4,0.6519]
["bitfinex","ETHUSD",1729993802606,1.85603313,2478.7,2478.4,0.6519]
["bitfinex","ETHUSD",1729993802819,0.37806243,2478.6,2478.4,0.6519]
["bitfinex","ETHUSD",1729993803534,0.37806243,2478.6,2478.4,4.68675]
["bitfinex","ETHUSD",1729993803829,0.37806243,2478.6,2478.4,0.6519]
["bitfinex","ETHUSD",1729993803986,0.37806243,2478.6,2478.3,4.03501]
["bitfinex","ETHUSD",1729993804411,0.37806243,2478.6,2478.4,0.30172937]
["bitfinex","ETHUSD",1729993804628,1.4779707,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1729993805195,1.4779707,2478.7,2478.4,0.30175762]
["bitfinex","ETHUSD",1729993805396,1.4779707,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1729993805638,1.4779707,2478.7,2478.4,0.30175759]
["bitfinex","ETHUSD",1729993805928,1.4779707,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1729993806131,1.4779707,2478.7,2478.4,4.03482]
["bitfinex","ETHUSD",1729993806317,1.4779707,2478.7,2478.4,4.336575]
["bitfinex","ETHUSD",1729993806522,0.827,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1729993808339,1.4779707,2478.7,2478.4,4.03482]
["bitfinex","ETHUSD",1729993809045,1.4779707,2478.7,2478.2,4.68692]
["bitfinex","ETHUSD",1729993809228,1.4779707,2478.7,2478.3,4.7339125]
["bitfinex","ETHUSD",1729993809433,0.7514,2478.4,2478.0,7.87333308]
["bitfinex","ETHUSD",1729993809738,2.2293707,2478.4,2478.1,1.74740095]
["bitfinex","ETHUSD",1729993809944,1.4779707,2478.3,2478.1,1.04844057]
["bitfinex","ETHUSD",1729993810116,0.7514,2478.4,2477.8,5.29263962]
["bitfinex","ETHUSD",1729993810117,1.4779707,2478.2,2477.8,4.87365308]
["bitfinex","ETHUSD",1729993810324,1.4779707,2478.2,2477.9,0.69920517]
["bitfinex","ETHUSD",1729993810642,1.4779707,2478.2,2477.8,4.03572]
["bitfinex","ETHUSD",1729993810643,1.4779707,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1729993811843,1.4779707,2478.0,2477.9,0.24216177]
["bitfinex","ETHUSD",1729993812030,2.2293707,2478.1,2477.9,0.24216177]
["bitfinex","ETHUSD",1729993813706,0.7514,2478.1,2477.9,0.24216177]
["bitfinex","ETHUSD",1729993813910,2.2293707,2478.1,2477.9,0.24216177]
["bitfinex","ETHUSD",1729993814135,0.7514,2478.1,2477.9,0.24216177]
["bitfinex","ETHUSD",1729993814332,2.2293707,2478.1,2477.9,0.24216177]
["bitfinex","ETHUSD",1729993815310,0.7514,2478.1,2477.9,0.24216177]
["bitfinex","ETHUSD",1729993816117,2.2293707,2478.1,2477.9,0.24216177]
["bitfinex","ETHUSD",1729993819049,1.4779707,2478.0,2477.9,0.24216177]
["bitfinex","ETHUSD",1729993819654,1.4779707,2478.0,2477.7,4.0359]
["bitfinex","ETHUSD",1729993819822,1.4779707,2478.0,2477.9,0.2423604]
["bitfinex","ETHUSD",1729993820342,1.4779707,2478.0,2477.7,4.0359]
["bitfinex","ETHUSD",1729993820716,1.4779707,2478.0,2477.8,0.24249163]
["bitfinex","ETHUSD",1729993820913,1.4779707,2477.9,2477.8,0.24249163]
["bitfinex","ETHUSD",1729993821324,1.4779707,2478.0,2477.6,4.03603]
["bitfinex","ETHUSD",1729993821526,1.4779707,2477.8,2477.7,0.23473394]
["bitfinex","ETHUSD",1729993821854,1.4779707,2477.8,2477.5,5.28782592]
["bitfinex","ETHUSD",1729993821855,1.4779707,2477.8,2477.5,0.59960592]
["bitfinex","ETHUSD",1729993822061,2.2869707,2477.8,2477.7,0.23473394]
["bitfinex","ETHUSD",1729993822241,2.2869707,2477.8,2477.6,0.2348652]
["bitfinex","ETHUSD",1729993822446,2.2869707,2477.8,2477.5,0.59960592]
["bitfinex","ETHUSD",1729993822447,2.2869707,2477.8,2477.7,0.23473394]
["bitfinex","ETHUSD",1729993822757,2.2869707,2477.8,2477.5,0.59960592]
["bitfinex","ETHUSD",1729993823062,1.4779707,2477.7,2477.6,0.2348652]
["bitfinex","ETHUSD",1729993823727,2.2869707,2477.8,2477.6,0.2348652]
["bitfinex","ETHUSD",1729993828462,1.4779707,2477.7,2477.6,0.2348652]
["bitfinex","ETHUSD",1729993829529,2.2869707,2477.8,2477.6,0.2348652]
["bitfinex","ETHUSD",1729993835300,0.809,2477.8,2477.6,0.2348652]
["bitfinex","ETHUSD",1729993835887,2.2869707,2477.8,2477.6,0.2348652]
["bitfinex","ETHUSD",1729993836281,0.809,2477.8,2477.6,0.2348652]
["bitfinex","ETHUSD",1729993837390,2.2869707,2477.8,2477.6,0.2348652]
["bitfinex","ETHUSD",1729993841902,0.809,2477.8,2477.6,0.2348652]
["bitfinex","ETHUSD",1729993842197,4.03491,2478.4,2477.6,0.2348652]
["bitfinex","ETHUSD",1729993842198,0.8123,2478.3,2478.0,4.03538]
["bitfinex","ETHUSD",1729993842397,0.8123,2478.3,2478.1,0.23462197]
["bitfinex","ETHUSD",1729993842584,1.4779707,2478.4,2478.2,4.03518]
["bitfinex","ETHUSD",1729993842763,4.847,2478.5,2478.3,0.23435958]
["bitfinex","ETHUSD",1729993842963,4.847,2478.5,2478.0,8.07079]
["bitfinex","ETHUSD",1729993843174,0.37691468,2478.4,2478.1,0.23462197]
["bitfinex","ETHUSD",1729993843398,1.4779707,2478.3,2478.1,0.23462197]
["bitfinex","ETHUSD",1729993843975,1.4779707,2478.2,2478.1,0.23462197]
["bitfinex","ETHUSD",1729993844163,1.4779707,2478.2,2477.9,0.6519]
["bitfinex","ETHUSD",1729993844367,1.4779707,2478.1,2478.0,0.23475318]
["bitfinex","ETHUSD",1729993845180,1.4779707,2478.2,2478.0,0.23475318]
["bitfinex","ETHUSD",1729993845679,1.4779707,2478.1,2478.0,0.23475318]
["bitfinex","ETHUSD",1729993846201,1.4779707,2478.2,2478.0,0.23475318]
["bitfinex","ETHUSD",1729993846402,2.2902707,2478.1,2478.0,0.23475318]
["bitfinex","ETHUSD",1729993846568,6.3256107,2478.1,2477.6,4.03607]
["bitfinex","ETHUSD",1729993846770,1.4779707,2477.9,2477.6,4.03607]
["bitfinex","ETHUSD",1729993846987,1.4779707,2477.9,2477.7,0.23514688]
["bitfinex","ETHUSD",1729993848284,1.4779707,2477.8,2477.4,4.68825]
["bitfinex","ETHUSD",1729993848484,1.4779707,2477.7,2477.4,4.68825]
["bitfinex","ETHUSD",1729993849060,2.2902707,2477.8,2477.4,8.72464]
["bitfinex","ETHUSD",1729993849197,1.4779707,2477.7,2477.4,4.68825]
["bitfinex","ETHUSD",1729993850694,2.2902707,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1729993851111,0.8123,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1729993852510,0.37789409,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1729993852678,0.8123,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1729993852868,0.37789759,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1729993853222,0.8123,2478.2,2477.7,4.03592]
["bitfinex","ETHUSD",1729993853377,0.8123,2478.2,2477.8,4.03573]
["bitfinex","ETHUSD",1729993853378,0.37787096,2478.1,2477.8,4.03573]
["bitfinex","ETHUSD",1729993853712,0.37787096,2478.0,2477.8,4.03573]
["bitfinex","ETHUSD",1729993853884,0.37787096,2477.9,2477.8,4.03573]
["bitfinex","ETHUSD",1729993854516,1.4779707,2478.1,2477.7,0.6519]
["bitfinex","ETHUSD",1729993854691,0.37787335,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1729993854892,1.4779707,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1729993855078,0.37786852,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1729993855279,0.37787938,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1729993856914,0.37787938,2477.9,2477.8,4.27087046]
["bitfinex","ETHUSD",1729993858623,0.37787938,2477.9,2477.8,0.23504046]
["bitfinex","ETHUSD",1729993858907,0.37787938,2477.9,2477.6,8.07222]
["bitfinex","ETHUSD",1729993859127,0.37787938,2477.8,2477.6,8.07222]
["bitfinex","ETHUSD",1729993859281,1.4779707,2478.0,2477.6,8.07222]
["bitfinex","ETHUSD",1729993859481,0.37800673,2477.9,2477.6,8.07222]
["bitfinex","ETHUSD",1729993859706,0.37800673,2477.8,2477.6,8.07222]
["bitfinex","ETHUSD",1729993859908,1.4779707,2478.0,2477.6,8.07222]
["bitfinex","ETHUSD",1729993860219,0.37800949,2477.9,2477.6,8.07222]
["bitfinex","ETHUSD",1729993860430,0.37800949,2477.8,2477.6,4.03606]
["bitfinex","ETHUSD",1729993860642,1.4779707,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1729993860801,0.37802885,2477.9,2477.6,4.03606]
["bitfinex","ETHUSD",1729993861130,0.37802944,2477.8,2477.6,8.07211]
["bitfinex","ETHUSD",1729993861291,1.4779707,2478.0,2477.6,8.07211]
["bitfinex","ETHUSD",1729993861493,0.37804813,2477.9,2477.6,8.07211]
["bitfinex","ETHUSD",1729993861690,0.37804813,2477.8,2477.6,8.07211]
["bitfinex","ETHUSD",1729993861929,1.4779707,2478.0,2477.6,8.07211]
["bitfinex","ETHUSD",1729993862103,0.37805646,2477.9,2477.6,8.07211]
["bitfinex","ETHUSD",1729993862315,0.37805646,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1729993862623,0.37805646,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1729993862834,0.37805646,2477.9,2477.7,4.036]
["bitfinex","ETHUSD",1729993863135,0.37805646,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1729993863301,0.37805646,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1729993863497,0.37805646,2477.9,2477.7,4.036]
["bitfinex","ETHUSD",1729993863834,0.37805646,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1729993864071,0.37805646,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1729993864206,1.4779707,2478.1,2477.7,4.036]
["bitfinex","ETHUSD",1729993864539,0.3781461,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1729993864834,0.3781461,2477.9,2477.7,4.036]
["bitfinex","ETHUSD",1729993865139,0.3781504,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1729993867913,1.4779707,2478.1,2477.7,4.036]
["bitfinex","ETHUSD",1729993868113,0.37822319,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1729993869021,2.64799389,2477.8,2477.6,4.03613]
["bitfinex","ETHUSD",1729993869345,0.37822319,2477.7,2477.6,4.03613]
["bitfinex","ETHUSD",1729993869512,0.37822319,2477.9,2477.6,4.03613]
["bitfinex","ETHUSD",1729993869711,0.37822319,2477.8,2477.6,4.03613]
["bitfinex","ETHUSD",1729993869914,0.37822319,2477.7,2477.6,4.03613]
["bitfinex","ETHUSD",1729993870125,0.37822319,2477.9,2477.6,4.03613]
["bitfinex","ETHUSD",1729993870326,0.37822319,2477.8,2477.6,4.03613]
["bitfinex","ETHUSD",1729993870740,2.2697707,2478.0,2477.6,4.03613]
["bitfinex","ETHUSD",1729993871651,2.2697707,2478.0,2477.7,0.23513134]
["bitfinex","ETHUSD",1729993872715,0.37821958,2477.9,2477.7,0.23513134]
["bitfinex","ETHUSD",1729993872915,0.3782147,2477.8,2477.7,0.23513134]
["bitfinex","ETHUSD",1729993874116,0.3782147,2477.8,2477.7,4.92303134]
["bitfinex","ETHUSD",1729993874635,1.4779707,2478.2,2477.7,0.88703134]
["bitfinex","ETHUSD",1729993874833,0.37819595,2478.1,2477.9,4.03551]
["bitfinex","ETHUSD",1729993875052,0.7918,2478.3,2478.0,4.27024764]
["bitfinex","ETHUSD",1729993875387,0.37818339,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1729993875729,0.37818339,2478.2,2478.1,4.92184643]
["bitfinex","ETHUSD",1729993876162,0.37818339,2478.2,2478.1,4.26994643]
["bitfinex","ETHUSD",1729993876756,1.85615409,2478.2,2478.1,0.23460643]
["bitfinex","ETHUSD",1729993878236,1.85608783,2478.2,2478.1,0.23460643]
["bitfinex","ETHUSD",1729993879132,2.66058783,2478.2,2478.1,0.23460643]
["bitfinex","ETHUSD",1729993879362,2.66058783,2478.2,2477.8,4.03573]
["bitfinex","ETHUSD",1729993879528,1.85608783,2478.1,2477.8,4.03573]
["bitfinex","ETHUSD",1729993879728,0.37811713,2478.0,2477.9,0.23486886]
["bitfinex","ETHUSD",1729993881973,1.85608783,2478.0,2477.9,0.23486886]
["bitfinex","ETHUSD",1729993882265,1.4779707,2478.1,2477.9,0.23486886]
["bitfinex","ETHUSD",1729993882566,0.37814566,2478.0,2477.9,0.23487509]
["bitfinex","ETHUSD",1729993886914,0.37814566,2478.0,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993887957,0.37814566,2478.0,2477.9,4.92244509]
["bitfinex","ETHUSD",1729993894162,0.37814566,2478.0,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993896358,0.37815437,2478.0,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993896583,0.37815437,2478.2,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993896895,0.37815437,2478.1,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993897096,0.37815437,2478.0,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993897263,0.37815437,2478.2,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993897463,0.37815437,2478.1,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993897674,0.37815437,2478.0,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993898288,0.37815437,2478.2,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993898514,0.37815437,2478.1,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993898824,0.37815437,2478.0,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993899191,0.37815437,2478.2,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993899390,0.37815437,2478.1,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993899628,0.37815437,2478.0,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993899825,1.4779707,2478.3,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993899990,0.3782128,2478.0,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993901326,0.3782128,2478.0,2477.9,0.23487509]
["bitfinex","ETHUSD",1729993902500,0.3782128,2478.0,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993903395,1.4779707,2478.3,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993903599,0.3782003,2478.2,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993903799,0.3782003,2478.1,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993904161,0.3782003,2478.0,2477.9,4.27054509]
["bitfinex","ETHUSD",1729993910550,1.4779707,2478.3,2478.0,4.03546]
["bitfinex","ETHUSD",1729993910848,0.37827145,2478.2,2478.0,4.03539]
["bitfinex","ETHUSD",1729993911010,0.7888,2478.4,2478.1,0.23458469]
["bitfinex","ETHUSD",1729993911215,0.37827103,2478.3,2478.1,0.23458469]
["bitfinex","ETHUSD",1729993911414,0.37827103,2478.2,2478.1,0.23458469]
["bitfinex","ETHUSD",1729993912653,0.37827103,2478.2,2478.1,4.26992469]
["bitfinex","ETHUSD",1729993912818,0.37827103,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1729993913033,0.37827103,2478.2,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993924278,2.2667707,2478.4,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993924488,0.37829888,2478.3,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993924774,0.37829888,2478.2,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993928100,2.2667707,2478.4,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993928266,0.3782976,2478.3,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993928459,0.3782976,2478.2,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993931966,0.3783226,2478.2,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993934289,2.2667707,2478.4,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993934905,0.7888,2478.4,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993935070,2.2667707,2478.4,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993935397,0.37832361,2478.2,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993935823,2.2667707,2478.4,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993936610,0.3783238,2478.3,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993936767,0.37831749,2478.2,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993940714,0.37831664,2478.2,2478.1,4.26991849]
["bitfinex","ETHUSD",1729993943018,0.8007,2478.9,2478.7,4.0343]
["bitfinex","ETHUSD",1729993943173,0.37826825,2478.8,2478.7,8.06858]
["bitfinex","ETHUSD",1729993943378,0.37826825,2478.8,2478.7,4.03428]
["bitfinex","ETHUSD",1729993946877,0.37826825,2478.8,2478.7,4.26774854]
["bitfinex","ETHUSD",1729993947424,2.2786707,2478.9,2478.7,4.26774854]
["bitfinex","ETHUSD",1729993947716,0.37775157,2478.8,2478.7,4.26774854]
["bitfinex","ETHUSD",1729993951121,2.2786707,2478.9,2478.7,4.26774854]
["bitfinex","ETHUSD",1729993951420,0.37760361,2478.8,2478.7,4.26774854]
["bitfinex","ETHUSD",1729993953516,2.2786707,2478.9,2478.7,4.26774854]
["bitfinex","ETHUSD",1729993953819,0.37750904,2478.8,2478.7,4.26774854]
["bitfinex","ETHUSD",1729993954595,2.2786707,2478.9,2478.7,4.26774854]
["bitfinex","ETHUSD",1729993954794,0.3774929,2478.8,2478.7,4.26774854]
["bitfinex","ETHUSD",1729993957836,2.2786707,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729993958060,2.65614209,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729993958199,2.65614209,2478.9,2478.8,4.2674077]
["bitfinex","ETHUSD",1729993958635,2.2786707,2478.9,2478.8,4.2674077]
["bitfinex","ETHUSD",1729993958835,2.65613895,2478.9,2478.8,4.2674077]
["bitfinex","ETHUSD",1729993960946,1.17816825,2478.9,2478.8,4.2674077]
["bitfinex","ETHUSD",1729993961144,2.65613895,2478.9,2478.8,4.2674077]
["bitfinex","ETHUSD",1729993962054,2.65611254,2478.9,2478.8,4.2674077]
["bitfinex","ETHUSD",1729993962410,0.37744184,2478.9,2478.8,5.7453784]
["bitfinex","ETHUSD",1729993962728,2.2903707,2479.4,2479.1,4.03359]
["bitfinex","ETHUSD",1729993962930,0.37738519,2479.3,2479.1,4.03359]
["bitfinex","ETHUSD",1729993963133,1.4779707,2479.3,2479.2,0.23175932]
["bitfinex","ETHUSD",1729993963334,1.85527865,2479.3,2479.2,0.23175932]
["bitfinex","ETHUSD",1729993963508,2.66767865,2479.3,2478.9,4.03394]
["bitfinex","ETHUSD",1729993963709,0.8124,2479.0,2478.9,4.03394]
["bitfinex","ETHUSD",1729993963928,2.2903707,2479.0,2478.9,4.03394]
["bitfinex","ETHUSD",1729993964104,0.8124,2479.0,2478.9,4.03394]
["bitfinex","ETHUSD",1729993964518,2.2903707,2479.2,2478.9,8.0679]
["bitfinex","ETHUSD",1729993964849,1.4779707,2479.1,2478.9,4.03394]
["bitfinex","ETHUSD",1729993965834,2.2903707,2479.2,2479.0,4.03375]
["bitfinex","ETHUSD",1729993966409,1.4779707,2479.1,2478.9,4.03394]
["bitfinex","ETHUSD",1729993967748,2.2903707,2479.2,2478.9,4.03394]
["bitfinex","ETHUSD",1729993969225,1.4779707,2479.1,2478.9,4.03394]
["bitfinex","ETHUSD",1729993970114,2.2903707,2479.2,2479.0,4.03386]
["bitfinex","ETHUSD",1729993971222,0.8124,2479.2,2479.0,4.0338]
["bitfinex","ETHUSD",1729993971557,0.8124,2479.2,2478.8,4.03405]
["bitfinex","ETHUSD",1729993971847,2.2903707,2479.2,2478.8,4.03405]
["bitfinex","ETHUSD",1729993972444,2.2903707,2479.2,2478.9,4.03395]
["bitfinex","ETHUSD",1729993976779,1.4779707,2479.1,2479.0,0.23195952]
["bitfinex","ETHUSD",1729993976959,2.2903707,2479.2,2479.0,0.23195952]
["bitfinex","ETHUSD",1729993977251,0.8124,2479.2,2479.0,8.29958952]
["bitfinex","ETHUSD",1729993977458,0.7632,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1729993977633,1.85519506,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1729993977830,1.85519506,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993980072,1.85522576,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993980564,1.4779707,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993982067,1.4779707,2479.4,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993982731,0.7632,2479.5,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993983027,1.4779707,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993983268,1.4779707,2479.4,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993983443,0.37729618,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993983642,1.4779707,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993983859,0.37729626,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993984054,1.4779707,2479.4,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993984293,0.37734101,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993984773,1.85531171,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993985267,0.37734101,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993986370,0.3774029,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993988179,1.8553736,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993988635,0.3774029,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993990775,1.8553736,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993991548,0.3774029,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993992051,1.8553736,2479.3,2479.2,0.23163532]
["bitfinex","ETHUSD",1729993994385,0.3774029,2479.3,2479.2,4.34585755]
["bitfinex","ETHUSD",1729993994548,2.2409707,2479.7,2479.4,4.03311]
["bitfinex","ETHUSD",1729993994883,1.85560769,2479.6,2479.5,0.23110885]
["bitfinex","ETHUSD",1729993996341,1.4779707,2479.6,2479.5,0.23110885]
["bitfinex","ETHUSD",1729993997082,1.85556024,2479.6,2479.5,0.23110885]
["bitfinex","ETHUSD",1729993998704,2.23316003,2479.6,2479.5,0.23110885]
["bitfinex","ETHUSD",1729993999553,1.80556024,2479.6,2479.3,4.03335]
["bitfinex","ETHUSD",1729993999886,4.79577,2479.7,2479.4,0.23106948]
["bitfinex","ETHUSD",1729994000082,1.4779707,2479.5,2479.4,0.23106948]
["bitfinex","ETHUSD",1729994000264,6.3045407,2479.5,2479.0,4.03377]
["bitfinex","ETHUSD",1729994000458,4.82657,2479.5,2479.4,0.23106948]
["bitfinex","ETHUSD",1729994000662,4.82657,2479.5,2479.0,4.03377]
["bitfinex","ETHUSD",1729994000968,1.4779707,2479.2,2479.0,8.06756]
["bitfinex","ETHUSD",1729994001174,1.4779707,2479.2,2479.1,4.26519512]
["bitfinex","ETHUSD",1729994001483,1.4779707,2479.3,2479.1,0.23147512]
["bitfinex","ETHUSD",1729994001673,1.85566718,2479.2,2479.1,0.23147512]
["bitfinex","ETHUSD",1729994001882,0.37769648,2479.2,2479.1,4.26519512]
["bitfinex","ETHUSD",1729994003593,1.4779707,2479.4,2479.2,4.03354]
["bitfinex","ETHUSD",1729994003795,0.37774382,2479.3,2479.2,4.03354]
["bitfinex","ETHUSD",1729994004103,2.2714707,2479.5,2479.3,0.23121294]
["bitfinex","ETHUSD",1729994004398,2.2714707,2479.5,2479.4,0.23108187]
["bitfinex","ETHUSD",1729994004596,2.64924645,2479.5,2479.2,4.03354]
["bitfinex","ETHUSD",1729994004801,0.37777575,2479.4,2479.2,4.03354]
["bitfinex","ETHUSD",1729994005094,1.4779707,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1729994005284,1.85572137,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1729994006093,1.85572137,2479.5,2479.3,4.03329]
["bitfinex","ETHUSD",1729994006299,1.4779707,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1729994006489,1.85580414,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1729994006665,1.85580414,2479.5,2479.4,4.26431807]
["bitfinex","ETHUSD",1729994006861,0.37783344,2479.5,2479.4,4.26431807]
["bitfinex","ETHUSD",1729994007067,1.85580414,2479.5,2479.4,4.26431807]
["bitfinex","ETHUSD",1729994007595,1.4779707,2479.5,2479.4,0.23108807]
["bitfinex","ETHUSD",1729994007797,1.85585313,2479.5,2479.2,4.03341]
["bitfinex","ETHUSD",1729994007983,0.37788243,2479.4,2479.2,4.03341]
["bitfinex","ETHUSD",1729994008303,0.37788243,2479.3,2479.2,4.03341]
["bitfinex","ETHUSD",1729994008813,0.37795561,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729994008976,0.3779557,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729994009677,0.3779557,2479.4,2479.2,4.03341]
["bitfinex","ETHUSD",1729994009879,0.3779557,2479.3,2479.2,4.03341]
["bitfinex","ETHUSD",1729994011307,1.4779707,2479.5,2479.3,4.03327]
["bitfinex","ETHUSD",1729994011512,0.37793659,2479.4,2479.3,4.03327]
["bitfinex","ETHUSD",1729994014408,1.4779707,2480.0,2479.7,4.03262]
["bitfinex","ETHUSD",1729994014724,1.4779707,2479.9,2479.6,8.7177]
["bitfinex","ETHUSD",1729994015517,1.4779707,2479.9,2479.6,8.7176]
["bitfinex","ETHUSD",1729994015711,1.4779707,2479.9,2479.6,4.0328]
["bitfinex","ETHUSD",1729994016186,1.4779707,2479.9,2479.6,8.06559]
["bitfinex","ETHUSD",1729994016617,1.4779707,2479.9,2479.6,8.06561]
["bitfinex","ETHUSD",1729994016831,1.4779707,2479.8,2479.6,4.03279]
["bitfinex","ETHUSD",1729994018125,1.4779707,2479.7,2479.4,4.03313]
["bitfinex","ETHUSD",1729994018427,1.4779707,2479.6,2479.4,4.03313]
["bitfinex","ETHUSD",1729994021529,1.4779707,2479.6,2479.4,8.06626]
["bitfinex","ETHUSD",1729994021709,1.4779707,2479.6,2479.5,0.23086094]
["bitfinex","ETHUSD",1729994022030,1.4779707,2479.7,2479.5,4.26393094]
["bitfinex","ETHUSD",1729994023737,1.4779707,2479.7,2479.5,0.23086094]
["bitfinex","ETHUSD",1729994024241,1.4779707,2479.7,2479.5,4.26391094]
["bitfinex","ETHUSD",1729994026608,1.4779707,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1729994026934,1.4779707,2479.7,2479.6,4.2636051]
["bitfinex","ETHUSD",1729994027104,0.783,2479.8,2479.6,4.2636051]
["bitfinex","ETHUSD",1729994027310,2.2609707,2479.8,2479.6,4.2636051]
["bitfinex","ETHUSD",1729994027741,1.4779707,2479.7,2479.6,4.2636051]
["bitfinex","ETHUSD",1729994029635,2.2609707,2479.8,2479.6,4.2636051]
["bitfinex","ETHUSD",1729994031648,1.4779707,2479.7,2479.6,4.2636051]
["bitfinex","ETHUSD",1729994032211,2.2609707,2479.8,2479.6,4.2636051]
["bitfinex","ETHUSD",1729994032413,1.4779707,2479.7,2479.6,4.2636051]
["bitfinex","ETHUSD",1729994033864,2.2609707,2479.8,2479.6,4.2636051]
["bitfinex","ETHUSD",1729994035357,1.4779707,2479.7,2479.6,4.2636051]
["bitfinex","ETHUSD",1729994035550,2.2609707,2479.8,2479.6,4.2636051]
["bitfinex","ETHUSD",1729994038038,2.2609707,2479.8,2479.6,0.2307051]
["bitfinex","ETHUSD",1729994040158,1.4779707,2479.7,2479.6,0.2307051]
["bitfinex","ETHUSD",1729994040350,1.4779707,2479.7,2479.6,4.2636051]
["bitfinex","ETHUSD",1729994040551,0.783,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1729994040754,0.783,2479.8,2479.6,0.23061526]
["bitfinex","ETHUSD",1729994041272,0.783,2479.8,2479.7,0.23048422]
["bitfinex","ETHUSD",1729994041472,0.783,2479.8,2479.5,4.03301]
["bitfinex","ETHUSD",1729994041677,0.783,2479.8,2479.6,0.23061526]
["bitfinex","ETHUSD",1729994042779,1.4779707,2479.9,2479.6,4.26336526]
["bitfinex","ETHUSD",1729994043074,1.4779707,2479.9,2479.7,4.03271]
["bitfinex","ETHUSD",1729994043269,1.4779707,2479.9,2479.8,0.23036558]
["bitfinex","ETHUSD",1729994045841,1.4779707,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1729994046245,1.4779707,2479.9,2479.7,0.23049661]
["bitfinex","ETHUSD",1729994049187,0.7996,2479.8,2479.7,0.23049661]
["bitfinex","ETHUSD",1729994049410,0.7996,2479.8,2479.5,4.03301]
["bitfinex","ETHUSD",1729994049596,0.7996,2479.8,2479.7,0.23045326]
["bitfinex","ETHUSD",1729994049870,1.4779707,2479.7,2479.5,4.03301]
["bitfinex","ETHUSD",1729994051701,1.4779707,2479.7,2479.6,0.2305843]
["bitfinex","ETHUSD",1729994052489,1.4779707,2479.7,2479.4,4.03317]
["bitfinex","ETHUSD",1729994052676,1.4779707,2479.6,2479.5,0.23071535]
["bitfinex","ETHUSD",1729994052877,1.4779707,2479.6,2479.3,4.03328]
["bitfinex","ETHUSD",1729994053093,1.4779707,2479.6,2479.4,0.23084642]
["bitfinex","ETHUSD",1729994054009,1.4779707,2479.5,2479.4,0.23084642]
["bitfinex","ETHUSD",1729994054797,4.83223,2479.8,2479.4,0.23084642]
["bitfinex","ETHUSD",1729994054798,1.4779707,2479.6,2479.4,0.23084642]
["bitfinex","ETHUSD",1729994055038,1.4779707,2479.6,2479.4,4.26406642]
["bitfinex","ETHUSD",1729994055166,1.4779707,2479.6,2479.4,0.23084642]
["bitfinex","ETHUSD",1729994055369,0.7996,2479.8,2479.4,4.26392642]
["bitfinex","ETHUSD",1729994055616,2.2775707,2479.8,2479.4,4.26392642]
["bitfinex","ETHUSD",1729994056179,2.2775707,2479.8,2479.5,4.03304]
["bitfinex","ETHUSD",1729994056381,0.7996,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1729994056624,1.4779707,2480.0,2479.7,4.03274]
["bitfinex","ETHUSD",1729994056787,1.4779707,2480.0,2479.7,4.26323043]
["bitfinex","ETHUSD",1729994057121,3.07014399,2480.7,2479.7,0.23049043]
["bitfinex","ETHUSD",1729994057122,2.2862707,2479.8,2479.7,0.23049043]
["bitfinex","ETHUSD",1729994057423,2.2862707,2479.8,2479.5,4.03303]
["bitfinex","ETHUSD",1729994057587,2.2862707,2479.8,2479.7,0.23049043]
["bitfinex","ETHUSD",1729994057795,2.2862707,2479.8,2479.6,0.23062147]
["bitfinex","ETHUSD",1729994058020,2.2862707,2479.8,2479.7,0.23049043]
["bitfinex","ETHUSD",1729994058221,2.91813977,2479.8,2479.7,0.23049043]
["bitfinex","ETHUSD",1729994058435,2.91813977,2479.8,2479.4,4.0332]
["bitfinex","ETHUSD",1729994058600,2.91813977,2479.8,2479.7,0.23045945]
["bitfinex","ETHUSD",1729994058601,2.2862707,2479.8,2479.7,0.23045945]
["bitfinex","ETHUSD",1729994059096,2.2862707,2479.8,2479.4,4.0332]
["bitfinex","ETHUSD",1729994059281,2.2862707,2479.8,2479.5,0.23072155]
["bitfinex","ETHUSD",1729994061823,2.2862707,2479.8,2479.5,4.26375155]
["bitfinex","ETHUSD",1729994066229,2.2862707,2479.8,2479.5,0.23072155]
["bitfinex","ETHUSD",1729994066430,2.2862707,2479.8,2479.5,4.26376155]
["bitfinex","ETHUSD",1729994070714,1.4779707,2479.8,2479.5,4.26376155]
["bitfinex","ETHUSD",1729994070925,1.4779707,2479.8,2479.5,4.91566155]
["bitfinex","ETHUSD",1729994071312,1.4779707,2479.9,2479.7,4.03271]
["bitfinex","ETHUSD",1729994071627,1.4779707,2479.9,2479.8,0.23037177]
["bitfinex","ETHUSD",1729994073413,1.4779707,2479.9,2479.6,8.06563]
["bitfinex","ETHUSD",1729994073729,1.4779707,2479.9,2479.7,0.2305028]
["bitfinex","ETHUSD",1729994075174,1.4779707,2479.8,2479.7,0.2305028]
["bitfinex","ETHUSD",1729994076248,1.4779707,2479.9,2479.7,0.2305028]
["bitfinex","ETHUSD",1729994077951,1.4779707,2479.8,2479.7,0.2305028]
["bitfinex","ETHUSD",1729994078361,1.4779707,2479.9,2479.7,4.2632428]
["bitfinex","ETHUSD",1729994078957,1.4779707,2479.9,2479.7,0.2305028]
["bitfinex","ETHUSD",1729994090385,2.2611707,2480.0,2479.7,0.2305028]
["bitfinex","ETHUSD",1729994090749,1.4779707,2479.9,2479.7,0.2305028]
["bitfinex","ETHUSD",1729994091758,2.2611707,2480.0,2479.7,0.2305028]
["bitfinex","ETHUSD",1729994094507,1.4779707,2479.8,2479.7,0.2305028]
["bitfinex","ETHUSD",1729994094994,1.4779707,2479.8,2479.7,0.23040988]
["bitfinex","ETHUSD",1729994095358,1.4779707,2479.8,2479.4,8.06625]
["bitfinex","ETHUSD",1729994095663,1.4779707,2479.7,2479.5,0.23067197]
["bitfinex","ETHUSD",1729994098771,1.4779707,2479.8,2479.5,4.26373197]
["bitfinex","ETHUSD",1729994100669,1.4779707,2479.8,2479.5,0.23067197]
["bitfinex","ETHUSD",1729994100883,1.4779707,2479.7,2479.5,0.23067197]
["bitfinex","ETHUSD",1729994102383,1.4779707,2479.8,2479.5,0.23067197]
["bitfinex","ETHUSD",1729994102583,1.4779707,2479.7,2479.5,0.23067197]
["bitfinex","ETHUSD",1729994102786,2.2742707,2479.6,2479.5,0.23067197]
["bitfinex","ETHUSD",1729994102986,2.2742707,2479.6,2479.1,0.30097101]
["bitfinex","ETHUSD",1729994102987,0.7963,2479.5,2479.1,0.30097101]
["bitfinex","ETHUSD",1729994103288,1.4779707,2479.3,2479.0,4.03384]
["bitfinex","ETHUSD",1729994103885,1.4779707,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1729994104091,1.4779707,2479.1,2478.7,4.68618]
["bitfinex","ETHUSD",1729994105029,1.4779707,2479.1,2478.8,4.03419]
["bitfinex","ETHUSD",1729994105231,2.2742707,2479.2,2478.8,4.03419]
["bitfinex","ETHUSD",1729994105431,0.7963,2479.4,2479.0,4.68568]
["bitfinex","ETHUSD",1729994105636,2.2742707,2479.4,2479.0,4.68568]
["bitfinex","ETHUSD",1729994106387,1.4779707,2479.3,2479.0,4.68568]
["bitfinex","ETHUSD",1729994111323,1.4779707,2479.2,2479.0,0.6519]
["bitfinex","ETHUSD",1729994111707,1.4779707,2479.1,2478.7,0.6519]
["bitfinex","ETHUSD",1729994112085,2.2742707,2479.0,2478.6,4.66578962]
["bitfinex","ETHUSD",1729994112207,2.2742707,2479.0,2478.6,4.03444]
["bitfinex","ETHUSD",1729994112403,2.2742707,2479.0,2478.5,4.68647]
["bitfinex","ETHUSD",1729994112605,1.4779707,2478.8,2478.5,4.68647]
["bitfinex","ETHUSD",1729994112910,1.4779707,2478.7,2478.3,5.31832859]
["bitfinex","ETHUSD",1729994113221,1.4779707,2478.4,2478.3,0.63150859]
["bitfinex","ETHUSD",1729994113420,1.4779707,2478.4,2477.9,4.68747]
["bitfinex","ETHUSD",1729994113626,4.03473,2478.5,2477.9,8.72306]
["bitfinex","ETHUSD",1729994113627,1.4779707,2478.3,2477.9,8.72306]
["bitfinex","ETHUSD",1729994113949,1.4779707,2478.3,2477.9,4.68747]
["bitfinex","ETHUSD",1729994114444,2.2742707,2478.3,2477.9,8.72304]
["bitfinex","ETHUSD",1729994114825,2.2742707,2478.3,2477.9,4.68747]
["bitfinex","ETHUSD",1729994115041,2.2742707,2478.3,2477.9,8.72305]
["bitfinex","ETHUSD",1729994115217,0.7963,2478.3,2478.1,4.03529]
["bitfinex","ETHUSD",1729994115536,1.4779707,2478.4,2478.1,4.03529]
["bitfinex","ETHUSD",1729994115931,1.4779707,2478.4,2478.0,4.03543]
["bitfinex","ETHUSD",1729994116137,1.4779707,2478.3,2478.0,4.03543]
["bitfinex","ETHUSD",1729994118731,1.4779707,2478.2,2478.0,4.03543]
["bitfinex","ETHUSD",1729994118933,1.4779707,2478.2,2477.8,4.8452006]
["bitfinex","ETHUSD",1729994119247,1.4779707,2478.0,2477.8,0.8094706]
["bitfinex","ETHUSD",1729994119410,2.2525707,2478.1,2477.8,4.8452606]
["bitfinex","ETHUSD",1729994119845,0.7746,2478.1,2477.8,4.8452606]
["bitfinex","ETHUSD",1729994120944,4.83219,2478.5,2477.8,6.3231713]
["bitfinex","ETHUSD",1729994121280,1.4779707,2478.4,2478.0,4.03551]
["bitfinex","ETHUSD",1729994122136,1.4779707,2478.3,2478.0,4.03551]
["bitfinex","ETHUSD",1729994122349,0.7974,2478.5,2478.0,4.03551]
["bitfinex","ETHUSD",1729994122572,4.03447,2478.7,2478.0,4.03551]
["bitfinex","ETHUSD",1729994122573,1.4779707,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1729994123367,5.5125107,2478.6,2478.1,4.68723]
["bitfinex","ETHUSD",1729994123743,1.4779707,2478.5,2478.1,4.68723]
["bitfinex","ETHUSD",1729994124344,1.4779707,2478.4,2478.1,4.68723]
["bitfinex","ETHUSD",1729994124987,1.4779707,2478.4,2478.1,0.6519]
["bitfinex","ETHUSD",1729994126065,1.4779707,2478.4,2478.1,4.68724]
["bitfinex","ETHUSD",1729994126779,1.4779707,2478.4,2478.2,0.21782602]
["bitfinex","ETHUSD",1729994127987,1.4779707,2478.5,2478.2,0.21782602]
["bitfinex","ETHUSD",1729994128279,1.4779707,2478.4,2478.2,0.21782602]
["bitfinex","ETHUSD",1729994129349,1.4779707,2478.5,2478.2,0.21782602]
["bitfinex","ETHUSD",1729994129549,1.4779707,2478.4,2478.2,0.21782602]
["bitfinex","ETHUSD",1729994129751,1.4779707,2478.3,2478.2,0.21782602]
["bitfinex","ETHUSD",1729994130056,2.2386707,2478.3,2477.9,0.6519]
["bitfinex","ETHUSD",1729994130264,1.4779707,2478.1,2477.9,0.6519]
["bitfinex","ETHUSD",1729994130466,1.4779707,2478.2,2477.9,0.6519]
["bitfinex","ETHUSD",1729994130680,1.4779707,2478.2,2477.8,4.8451906]
["bitfinex","ETHUSD",1729994130681,1.4779707,2478.0,2477.8,0.8094706]
["bitfinex","ETHUSD",1729994130908,2.2386707,2477.9,2477.6,0.63166335]
["bitfinex","ETHUSD",1729994131188,1.4779707,2477.7,2477.3,0.6519]
["bitfinex","ETHUSD",1729994131498,1.4779707,2477.7,2477.4,8.07269]
["bitfinex","ETHUSD",1729994131774,1.4779707,2477.7,2477.4,4.03633]
["bitfinex","ETHUSD",1729994132178,1.4779707,2477.7,2477.4,8.07273]
["bitfinex","ETHUSD",1729994132748,1.4779707,2477.7,2477.4,4.03633]
["bitfinex","ETHUSD",1729994132950,1.4779707,2477.7,2477.4,8.07271]
["bitfinex","ETHUSD",1729994133155,1.4779707,2477.7,2477.4,4.03633]
["bitfinex","ETHUSD",1729994133353,0.7607,2477.9,2477.4,4.03633]
["bitfinex","ETHUSD",1729994133354,1.4779707,2477.8,2477.4,4.03633]
["bitfinex","ETHUSD",1729994133561,6.45786,2479.1,2477.4,4.03633]
["bitfinex","ETHUSD",1729994133562,0.7607,2478.1,2477.5,0.08072501]
["bitfinex","ETHUSD",1729994133759,1.4779707,2478.0,2477.6,4.03604]
["bitfinex","ETHUSD",1729994133986,1.4779707,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1729994134370,1.4779707,2477.9,2477.7,4.03597]
["bitfinex","ETHUSD",1729994135714,1.4779707,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1729994136306,1.4779707,2477.9,2477.6,4.03616]
["bitfinex","ETHUSD",1729994136695,1.4779707,2477.9,2477.5,8.07238]
["bitfinex","ETHUSD",1729994136911,1.4779707,2477.9,2477.6,4.03604]
["bitfinex","ETHUSD",1729994138520,1.4779707,2477.9,2477.7,4.03595]
["bitfinex","ETHUSD",1729994139395,1.4779707,2478.0,2477.7,4.03595]
["bitfinex","ETHUSD",1729994139786,0.7607,2478.1,2477.6,4.03604]
["bitfinex","ETHUSD",1729994140124,1.4779707,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1729994141921,1.4779707,2478.0,2477.8,0.21837237]
["bitfinex","ETHUSD",1729994142222,1.4779707,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1729994142424,1.4779707,2478.0,2477.8,0.21837237]
["bitfinex","ETHUSD",1729994142629,1.4779707,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1729994142793,1.4779707,2478.0,2477.9,0.21824114]
["bitfinex","ETHUSD",1729994142994,1.4779707,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1729994143321,1.4779707,2477.9,2477.8,0.21837237]
["bitfinex","ETHUSD",1729994143620,1.4779707,2477.9,2477.7,4.036]
["bitfinex","ETHUSD",1729994143831,1.4779707,2477.9,2477.8,0.21837237]
["bitfinex","ETHUSD",1729994144219,1.4779707,2477.9,2477.7,4.036]
["bitfinex","ETHUSD",1729994144401,1.4779707,2477.9,2477.8,0.21837237]
["bitfinex","ETHUSD",1729994144599,1.4779707,2477.9,2477.7,4.036]
["bitfinex","ETHUSD",1729994144926,1.4779707,2477.9,2477.8,0.21837237]
["bitfinex","ETHUSD",1729994145309,1.4779707,2477.9,2477.7,4.036]
["bitfinex","ETHUSD",1729994145519,1.4779707,2477.9,2477.8,0.21856277]
["bitfinex","ETHUSD",1729994145692,0.7607,2478.1,2477.8,0.21856277]
["bitfinex","ETHUSD",1729994145914,1.4779707,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1729994146117,0.7607,2478.1,2477.9,0.21843154]
["bitfinex","ETHUSD",1729994146423,1.4779707,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1729994146634,1.4779707,2477.9,2477.7,4.036]
["bitfinex","ETHUSD",1729994153454,1.4779707,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1729994154347,1.4779707,2478.2,2477.9,4.03564]
["bitfinex","ETHUSD",1729994154519,1.4779707,2478.1,2477.9,4.03564]
["bitfinex","ETHUSD",1729994156747,1.4779707,2478.1,2478.0,0.21849994]
["bitfinex","ETHUSD",1729994157357,0.7769,2478.3,2478.0,0.21849994]
["bitfinex","ETHUSD",1729994157556,1.4779707,2478.1,2478.0,0.21849994]
["bitfinex","ETHUSD",1729994164793,0.7769,2478.3,2478.0,0.21849994]
["bitfinex","ETHUSD",1729994164964,2.3087707,2478.7,2478.2,4.03509]
["bitfinex","ETHUSD",1729994165175,2.3087707,2478.7,2478.3,4.90487332]
["bitfinex","ETHUSD",1729994165489,1.4779707,2478.5,2478.3,0.21806332]
["bitfinex","ETHUSD",1729994165896,1.4779707,2478.4,2478.1,0.6519]
["bitfinex","ETHUSD",1729994166973,1.4779707,2478.4,2478.1,4.68723]
["bitfinex","ETHUSD",1729994168187,1.4779707,2478.3,2478.0,8.07081]
["bitfinex","ETHUSD",1729994168354,1.4779707,2478.3,2478.0,4.03539]
["bitfinex","ETHUSD",1729994169082,1.4779707,2478.3,2478.1,4.03532]
["bitfinex","ETHUSD",1729994169909,1.4779707,2478.3,2478.0,4.03539]
["bitfinex","ETHUSD",1729994170075,1.4779707,2478.3,2478.0,8.0708]
["bitfinex","ETHUSD",1729994170273,1.4779707,2478.3,2478.0,4.03539]
["bitfinex","ETHUSD",1729994170495,1.4779707,2478.2,2478.0,4.03539]
["bitfinex","ETHUSD",1729994171705,1.4779707,2478.2,2478.1,0.21222893]
["bitfinex","ETHUSD",1729994172403,2.53359777,2478.2,2477.8,4.03571]
["bitfinex","ETHUSD",1729994172699,2.53359777,2478.2,2477.9,4.24813137]
["bitfinex","ETHUSD",1729994172700,1.4779707,2478.1,2477.9,4.24813137]
["bitfinex","ETHUSD",1729994175212,2.3032707,2478.2,2477.9,4.24813137]
["bitfinex","ETHUSD",1729994175418,1.4779707,2478.3,2477.9,4.24813137]
["bitfinex","ETHUSD",1729994175779,1.4779707,2478.2,2477.9,4.24813137]
["bitfinex","ETHUSD",1729994178720,1.4779707,2478.2,2477.9,8.28372137]
["bitfinex","ETHUSD",1729994179330,1.4779707,2478.2,2477.9,4.24808137]
["bitfinex","ETHUSD",1729994181899,0.8201,2478.0,2477.9,0.21249137]
["bitfinex","ETHUSD",1729994182322,0.8201,2478.0,2477.7,4.03588]
["bitfinex","ETHUSD",1729994182535,0.8201,2478.0,2477.9,0.21254623]
["bitfinex","ETHUSD",1729994182713,2.2980707,2478.0,2477.8,0.21267747]
["bitfinex","ETHUSD",1729994183027,2.2980707,2478.0,2477.9,0.21254623]
["bitfinex","ETHUSD",1729994183230,2.2980707,2478.0,2477.7,8.07175]
["bitfinex","ETHUSD",1729994183437,2.2980707,2478.0,2477.8,0.21267747]
["bitfinex","ETHUSD",1729994183601,2.2980707,2478.0,2477.7,8.07175]
["bitfinex","ETHUSD",1729994183802,2.2980707,2478.0,2477.8,0.21267747]
["bitfinex","ETHUSD",1729994183999,1.4779707,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1729994184234,1.4779707,2477.9,2477.7,0.21280871]
["bitfinex","ETHUSD",1729994185041,1.4779707,2477.8,2477.7,0.21280871]
["bitfinex","ETHUSD",1729994185250,1.4779707,2477.8,2477.3,0.6519]
["bitfinex","ETHUSD",1729994185251,0.8201,2477.7,2477.3,0.6519]
["bitfinex","ETHUSD",1729994185396,0.8201,2477.7,2477.4,0.21320251]
["bitfinex","ETHUSD",1729994185397,1.4779707,2477.6,2477.4,0.21320251]
["bitfinex","ETHUSD",1729994185743,2.2980707,2477.7,2477.4,0.21320251]
["bitfinex","ETHUSD",1729994186530,2.2980707,2477.7,2477.4,4.24967251]
["bitfinex","ETHUSD",1729994186918,0.8201,2477.7,2477.5,4.03624]
["bitfinex","ETHUSD",1729994187263,0.7858,2478.0,2477.6,4.24914237]
["bitfinex","ETHUSD",1729994187410,2.2637707,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1729994187610,2.2637707,2478.0,2477.8,0.21282987]
["bitfinex","ETHUSD",1729994187817,2.2637707,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1729994188042,2.2637707,2478.0,2477.8,0.21282987]
["bitfinex","ETHUSD",1729994188227,2.2637707,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1729994188404,2.2637707,2478.0,2477.8,0.21282987]
["bitfinex","ETHUSD",1729994188734,1.4779707,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1729994188952,1.4779707,2478.1,2477.9,0.21269864]
["bitfinex","ETHUSD",1729994189099,1.4779707,2478.0,2477.8,0.21279329]
["bitfinex","ETHUSD",1729994189295,1.4779707,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1729994193544,1.4779707,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1729994194452,1.4779707,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1729994194803,1.4779707,2478.0,2477.6,4.03605]
["bitfinex","ETHUSD",1729994195246,1.4779707,2478.0,2477.6,8.07212]
["bitfinex","ETHUSD",1729994195450,1.4779707,2478.0,2477.6,4.03605]
["bitfinex","ETHUSD",1729994195816,1.4779707,2478.0,2477.6,8.07212]
["bitfinex","ETHUSD",1729994196650,1.4779707,2478.0,2477.6,4.03605]
["bitfinex","ETHUSD",1729994196853,1.4779707,2477.9,2477.6,4.03605]
["bitfinex","ETHUSD",1729994197855,1.4779707,2477.9,2477.6,8.07212]
["bitfinex","ETHUSD",1729994198352,1.4779707,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1729994198581,1.4779707,2478.0,2477.6,4.03605]
["bitfinex","ETHUSD",1729994200053,0.7858,2478.2,2477.6,4.03605]
["bitfinex","ETHUSD",1729994200400,0.7858,2478.2,2477.8,0.6519]
["bitfinex","ETHUSD",1729994200580,2.2637707,2478.2,2477.8,0.6519]
["bitfinex","ETHUSD",1729994201782,2.2637707,2478.2,2477.9,0.21268337]
["bitfinex","ETHUSD",1729994202451,2.2637707,2478.2,2477.9,4.24834337]
["bitfinex","ETHUSD",1729994204182,0.7858,2478.2,2477.9,4.24826337]
["bitfinex","ETHUSD",1729994204348,1.4779707,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1729994204549,1.4779707,2478.3,2477.9,4.24826337]
["bitfinex","ETHUSD",1729994204832,1.4779707,2478.3,2478.1,0.21233255]
["bitfinex","ETHUSD",1729994204964,1.4779707,2478.3,2478.0,0.21246376]
["bitfinex","ETHUSD",1729994205168,1.4779707,2478.3,2478.2,0.21220135]
["bitfinex","ETHUSD",1729994205359,1.4779707,2478.3,2478.1,0.21233255]
["bitfinex","ETHUSD",1729994206184,1.4779707,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1729994206350,1.4779707,2478.3,2478.2,0.21220135]
["bitfinex","ETHUSD",1729994206552,1.4779707,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1729994206765,1.4779707,2478.3,2478.2,0.21220135]
["bitfinex","ETHUSD",1729994206975,1.4779707,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1729994207177,1.4779707,2478.3,2478.2,0.21220135]
["bitfinex","ETHUSD",1729994207788,1.4779707,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1729994207987,1.4779707,2478.3,2478.2,0.21220135]
["bitfinex","ETHUSD",1729994208152,1.4779707,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1729994208485,1.4779707,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1729994208689,1.4779707,2478.2,2478.0,0.21246376]
["bitfinex","ETHUSD",1729994211590,1.4779707,2478.3,2478.0,0.21246376]
["bitfinex","ETHUSD",1729994211889,1.4779707,2478.3,2478.0,4.24796376]
["bitfinex","ETHUSD",1729994212955,1.4779707,2478.3,2478.0,0.21246376]
["bitfinex","ETHUSD",1729994221915,1.4779707,2478.1,2478.0,0.21246376]
["bitfinex","ETHUSD",1729994222126,2.2769707,2478.1,2477.7,4.03589]
["bitfinex","ETHUSD",1729994222309,2.2769707,2478.1,2478.0,0.21240588]
["bitfinex","ETHUSD",1729994222510,2.2769707,2478.1,2477.7,4.03589]
["bitfinex","ETHUSD",1729994222828,2.2769707,2478.1,2478.0,0.21240588]
["bitfinex","ETHUSD",1729994223009,2.2769707,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1729994223210,2.2769707,2478.1,2478.0,0.21240588]
["bitfinex","ETHUSD",1729994223416,2.2769707,2478.1,2477.9,0.21253711]
["bitfinex","ETHUSD",1729994223629,2.2769707,2478.1,2478.0,0.21240588]
["bitfinex","ETHUSD",1729994223941,2.2769707,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1729994224148,2.2769707,2478.1,2478.0,0.21240588]
["bitfinex","ETHUSD",1729994224328,2.2769707,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1729994224542,2.2769707,2478.1,2478.0,0.21240588]
["bitfinex","ETHUSD",1729994224736,2.2769707,2478.1,2477.7,4.03589]
["bitfinex","ETHUSD",1729994224922,2.2769707,2478.1,2478.0,0.21240588]
["bitfinex","ETHUSD",1729994225109,2.2769707,2478.1,2477.7,8.07178]
["bitfinex","ETHUSD",1729994225438,2.2769707,2478.1,2478.0,0.21240588]
["bitfinex","ETHUSD",1729994225945,2.2769707,2478.1,2477.8,4.0358]
["bitfinex","ETHUSD",1729994226331,2.2769707,2478.1,2477.9,0.21253711]
["bitfinex","ETHUSD",1729994227310,0.799,2478.1,2477.9,0.21253711]
["bitfinex","ETHUSD",1729994229449,2.2769707,2478.1,2477.9,0.21253711]
["bitfinex","ETHUSD",1729994229649,1.4779707,2478.0,2477.9,0.21253711]
["bitfinex","ETHUSD",1729994231342,2.90817377,2478.1,2477.9,0.21253711]
["bitfinex","ETHUSD",1729994231964,1.4779707,2478.0,2477.9,0.21253711]
["bitfinex","ETHUSD",1729994232428,2.90817377,2478.1,2477.9,0.21253711]
["bitfinex","ETHUSD",1729994233412,1.4779707,2478.0,2477.9,0.21253711]
["bitfinex","ETHUSD",1729994234012,1.4779707,2478.0,2477.6,4.03604]
["bitfinex","ETHUSD",1729994234212,1.4779707,2478.0,2477.9,0.21259194]
["bitfinex","ETHUSD",1729994234414,2.2769707,2478.1,2477.6,8.0721]
["bitfinex","ETHUSD",1729994234618,2.2769707,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1729994234819,0.799,2478.1,2477.7,4.24884442]
["bitfinex","ETHUSD",1729994239783,0.799,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1729994239983,0.8149,2478.3,2477.8,4.90044317]
["bitfinex","ETHUSD",1729994240277,2.2928707,2478.3,2477.9,4.03555]
["bitfinex","ETHUSD",1729994240658,2.2928707,2478.3,2478.0,0.21246072]
["bitfinex","ETHUSD",1729994241849,0.7868,2478.1,2478.0,0.21246072]
["bitfinex","ETHUSD",1729994242684,0.7868,2478.1,2477.9,4.03566]
["bitfinex","ETHUSD",1729994242892,0.7868,2478.1,2478.0,0.21246072]
["bitfinex","ETHUSD",1729994244286,0.7868,2478.1,2477.8,4.03574]
["bitfinex","ETHUSD",1729994244485,0.7868,2478.1,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994245073,0.7868,2478.1,2477.8,4.03574]
["bitfinex","ETHUSD",1729994245396,0.7868,2478.1,2477.9,0.21264072]
["bitfinex","ETHUSD",1729994245552,0.7868,2478.1,2477.9,4.24830072]
["bitfinex","ETHUSD",1729994247287,0.7868,2478.1,2477.9,0.21264072]
["bitfinex","ETHUSD",1729994249093,0.7868,2478.1,2477.7,4.03592]
["bitfinex","ETHUSD",1729994249259,0.7868,2478.1,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994249464,0.7868,2478.1,2477.7,4.03592]
["bitfinex","ETHUSD",1729994249693,0.7868,2478.1,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994249859,0.7868,2478.1,2477.8,4.03579]
["bitfinex","ETHUSD",1729994250064,0.7868,2478.1,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994250289,0.7868,2478.1,2477.9,0.21264072]
["bitfinex","ETHUSD",1729994250599,0.7868,2478.1,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994250766,0.7868,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1729994250961,0.7868,2478.1,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994251277,0.7868,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1729994251482,0.7868,2478.1,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994251678,0.7868,2478.1,2477.9,0.21264072]
["bitfinex","ETHUSD",1729994251882,0.7868,2478.1,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994252184,0.7868,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1729994252383,0.7868,2478.1,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994252592,0.7868,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1729994252797,0.7868,2478.1,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994253398,0.7868,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1729994253603,0.7868,2478.1,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994253805,0.7868,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1729994254095,0.7868,2478.1,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994254296,0.7868,2478.1,2477.9,0.21264072]
["bitfinex","ETHUSD",1729994254595,0.7868,2478.1,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994254794,0.7868,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1729994255000,0.7868,2478.1,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994255198,0.7868,2478.1,2477.9,0.21264072]
["bitfinex","ETHUSD",1729994255356,0.7868,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1729994255557,1.4779707,2478.2,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994255798,1.4779707,2478.2,2477.9,4.24828072]
["bitfinex","ETHUSD",1729994256005,1.4779707,2478.2,2478.1,0.21237828]
["bitfinex","ETHUSD",1729994256165,1.4779707,2478.2,2477.9,4.03564]
["bitfinex","ETHUSD",1729994256365,1.4779707,2478.2,2478.1,0.21237828]
["bitfinex","ETHUSD",1729994256564,1.4779707,2478.2,2477.9,4.03564]
["bitfinex","ETHUSD",1729994256764,1.4779707,2478.2,2478.1,0.21237828]
["bitfinex","ETHUSD",1729994256997,1.4779707,2478.2,2477.9,4.03564]
["bitfinex","ETHUSD",1729994257184,1.4779707,2478.2,2478.1,0.21237828]
["bitfinex","ETHUSD",1729994257381,1.4779707,2478.2,2477.9,4.03564]
["bitfinex","ETHUSD",1729994257567,1.4779707,2478.2,2478.1,0.21237828]
["bitfinex","ETHUSD",1729994257773,4.83582,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1729994258267,4.83582,2478.3,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994259560,1.4779707,2478.2,2478.0,0.2125095]
["bitfinex","ETHUSD",1729994264493,1.4779707,2478.2,2477.8,4.68773]
["bitfinex","ETHUSD",1729994265311,1.4779707,2478.2,2477.9,0.21259805]
["bitfinex","ETHUSD",1729994269414,5.5131907,2478.2,2477.9,0.21259805]
["bitfinex","ETHUSD",1729994269626,2.51287177,2478.2,2477.9,0.21259805]
["bitfinex","ETHUSD",1729994270309,1.4779707,2478.2,2477.9,0.21259805]
["bitfinex","ETHUSD",1729994277538,5.5132307,2478.2,2477.9,0.21259805]
["bitfinex","ETHUSD",1729994277918,5.5132307,2478.2,2477.7,4.03586]
["bitfinex","ETHUSD",1729994278455,1.4779707,2478.2,2477.8,0.21273536]
["bitfinex","ETHUSD",1729994278614,1.4779707,2478.2,2477.7,4.03586]
["bitfinex","ETHUSD",1729994278813,1.4779707,2478.2,2477.9,0.21260413]
["bitfinex","ETHUSD",1729994279016,1.4779707,2478.2,2477.7,8.07176]
["bitfinex","ETHUSD",1729994279255,1.4779707,2478.2,2478.0,0.21247291]
["bitfinex","ETHUSD",1729994279554,2.51286777,2478.2,2477.7,8.07176]
["bitfinex","ETHUSD",1729994279726,1.4779707,2478.2,2478.1,0.21235086]
["bitfinex","ETHUSD",1729994280261,5.5131507,2478.2,2478.1,0.21235086]
["bitfinex","ETHUSD",1729994280668,5.5131507,2478.2,2477.7,4.03586]
["bitfinex","ETHUSD",1729994280829,5.5131507,2478.2,2478.1,0.21235086]
["bitfinex","ETHUSD",1729994281147,5.5131507,2478.2,2477.7,8.07176]
["bitfinex","ETHUSD",1729994281541,5.5131507,2478.2,2477.8,0.21274453]
["bitfinex","ETHUSD",1729994281746,5.5131507,2478.2,2477.7,4.03586]
["bitfinex","ETHUSD",1729994281929,4.03537,2478.1,2477.8,0.21274453]
["bitfinex","ETHUSD",1729994282130,2.2809707,2478.2,2477.8,0.21274453]
["bitfinex","ETHUSD",1729994282450,2.2809707,2478.0,2477.9,0.21262549]
["bitfinex","ETHUSD",1729994282765,2.2809707,2478.0,2477.6,4.33755798]
["bitfinex","ETHUSD",1729994282950,2.2809707,2478.0,2477.9,0.21262549]
["bitfinex","ETHUSD",1729994283152,0.803,2477.9,2477.4,0.83985181]
["bitfinex","ETHUSD",1729994283362,5.5139007,2477.8,2477.5,0.30160402]
["bitfinex","ETHUSD",1729994283539,5.5139007,2477.8,2477.3,4.03656]
["bitfinex","ETHUSD",1729994283540,1.4779707,2477.7,2477.3,4.03656]
["bitfinex","ETHUSD",1729994283739,1.4779707,2477.7,2477.4,0.30162549]
["bitfinex","ETHUSD",1729994284072,1.4779707,2477.7,2477.1,9.54535199]
["bitfinex","ETHUSD",1729994284073,0.803,2477.6,2477.1,9.54535199]
["bitfinex","ETHUSD",1729994284280,0.803,2477.6,2477.2,6.08380788]
["bitfinex","ETHUSD",1729994284568,2.2809707,2477.6,2477.3,0.30153155]
["bitfinex","ETHUSD",1729994284865,2.2809707,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1729994285071,2.2809707,2477.6,2477.3,0.3015783]
["bitfinex","ETHUSD",1729994285273,2.2809707,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1729994285587,0.803,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1729994285874,2.2809707,2477.6,2477.3,4.03662]
["bitfinex","ETHUSD",1729994286273,0.803,2477.6,2477.3,4.03662]
["bitfinex","ETHUSD",1729994287272,2.2809707,2477.6,2477.3,4.03662]
["bitfinex","ETHUSD",1729994287983,2.2809707,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1729994288655,2.2809707,2477.6,2477.2,4.33809988]
["bitfinex","ETHUSD",1729994289249,2.2809707,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1729994289459,5.5147307,2477.3,2477.1,0.63177018]
["bitfinex","ETHUSD",1729994289667,6.3120807,2477.2,2476.7,0.83985181]
["bitfinex","ETHUSD",1729994289852,1.4779707,2477.0,2476.6,1.79320954]
["bitfinex","ETHUSD",1729994290066,1.4779707,2477.1,2476.7,4.03747]
["bitfinex","ETHUSD",1729994290269,1.4779707,2477.1,2476.8,4.03737]
["bitfinex","ETHUSD",1729994290790,0.7973,2477.2,2476.9,4.03722]
["bitfinex","ETHUSD",1729994290949,1.4779707,2477.3,2477.0,4.03705]
["bitfinex","ETHUSD",1729994291774,1.4779707,2477.3,2477.1,0.20650724]
["bitfinex","ETHUSD",1729994292173,2.2752707,2477.4,2477.1,4.24345724]
["bitfinex","ETHUSD",1729994292377,0.7973,2477.6,2477.1,4.24331724]
["bitfinex","ETHUSD",1729994292586,2.2752707,2477.6,2477.3,4.03656]
["bitfinex","ETHUSD",1729994292771,2.2752707,2477.6,2477.4,0.20633895]
["bitfinex","ETHUSD",1729994292972,2.2752707,2477.8,2477.4,0.20633895]
["bitfinex","ETHUSD",1729994293335,1.4779707,2477.7,2477.4,4.03636]
["bitfinex","ETHUSD",1729994293622,1.4779707,2477.7,2477.5,0.20620767]
["bitfinex","ETHUSD",1729994293762,2.2752707,2477.8,2477.5,0.20620767]
["bitfinex","ETHUSD",1729994294675,1.4779707,2477.6,2477.5,0.20620767]
["bitfinex","ETHUSD",1729994295265,1.4779707,2477.7,2477.5,0.20620767]
["bitfinex","ETHUSD",1729994297311,1.4779707,2477.6,2477.5,0.20620767]
["bitfinex","ETHUSD",1729994297661,1.4779707,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1729994297866,1.4779707,2477.6,2477.5,0.20630827]
["bitfinex","ETHUSD",1729994298067,1.4779707,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1729994298298,1.4779707,2477.6,2477.5,0.20630827]
["bitfinex","ETHUSD",1729994298477,1.4779707,2477.6,2477.4,0.20643954]
["bitfinex","ETHUSD",1729994298677,1.4779707,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1729994298902,1.4779707,2477.6,2477.5,0.20630827]
["bitfinex","ETHUSD",1729994299397,1.4779707,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1729994299580,1.4779707,2477.7,2477.5,0.20630827]
["bitfinex","ETHUSD",1729994299779,1.4779707,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1729994300007,1.4779707,2477.7,2477.4,0.20643954]
["bitfinex","ETHUSD",1729994300224,1.4779707,2477.6,2477.2,4.6886]
["bitfinex","ETHUSD",1729994300424,1.4779707,2477.6,2477.5,0.20630827]
["bitfinex","ETHUSD",1729994300732,2.2954707,2477.6,2477.2,4.0367]
["bitfinex","ETHUSD",1729994300929,2.2954707,2477.6,2477.5,0.20632961]
["bitfinex","ETHUSD",1729994301222,6.96488277,2477.6,2477.5,0.20632961]
["bitfinex","ETHUSD",1729994301524,0.7549,2477.5,2477.0,4.03709]
["bitfinex","ETHUSD",1729994301697,1.4779707,2477.4,2477.0,4.03709]
["bitfinex","ETHUSD",1729994303095,1.4779707,2477.4,2477.0,4.03704]
["bitfinex","ETHUSD",1729994303496,1.4779707,2477.3,2477.0,4.03704]
["bitfinex","ETHUSD",1729994303981,1.4779707,2477.4,2477.0,4.03704]
["bitfinex","ETHUSD",1729994304413,6.2692007,2477.5,2477.0,8.07409]
["bitfinex","ETHUSD",1729994304587,2.2328707,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1729994304788,2.2328707,2477.5,2477.0,8.07409]
["bitfinex","ETHUSD",1729994305139,0.7549,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1729994306335,2.2328707,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1729994306720,2.2328707,2477.5,2477.2,0.2067265]
["bitfinex","ETHUSD",1729994307153,2.2328707,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1729994307334,0.7549,2477.5,2477.3,0.20659521]
["bitfinex","ETHUSD",1729994307686,0.7549,2477.5,2477.4,0.20646392]
["bitfinex","ETHUSD",1729994308030,0.7549,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1729994308225,0.7549,2477.5,2477.4,0.20646392]
["bitfinex","ETHUSD",1729994308453,6.2691907,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1729994308661,6.2691907,2477.5,2477.4,0.20646392]
["bitfinex","ETHUSD",1729994308874,6.2691907,2477.5,2477.0,4.03699]
["bitfinex","ETHUSD",1729994309029,6.2691907,2477.5,2477.4,0.20646392]
["bitfinex","ETHUSD",1729994309235,6.2691907,2477.5,2477.0,4.03699]
["bitfinex","ETHUSD",1729994309434,2.2328707,2477.5,2477.4,0.20646392]
["bitfinex","ETHUSD",1729994309660,6.2692107,2477.5,2477.0,4.03699]
["bitfinex","ETHUSD",1729994309965,6.2692107,2477.5,2477.4,0.20646392]
["bitfinex","ETHUSD",1729994310185,6.2692107,2477.5,2477.0,4.03699]
["bitfinex","ETHUSD",1729994310740,6.2692107,2477.5,2477.1,0.20685781]
["bitfinex","ETHUSD",1729994313255,10.3056407,2477.5,2477.1,0.20685781]
["bitfinex","ETHUSD",1729994313456,1.4779707,2477.4,2477.1,0.20685781]
["bitfinex","ETHUSD",1729994313662,2.2328707,2477.3,2477.1,0.20685781]
["bitfinex","ETHUSD",1729994313857,1.4779707,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1729994314182,5.5147807,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1729994314478,1.4779707,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1729994314680,2.2328707,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1729994314885,2.2328707,2477.3,2476.8,4.03734]
["bitfinex","ETHUSD",1729994315323,6.2695407,2477.3,2476.8,4.03734]
["bitfinex","ETHUSD",1729994318308,2.2328707,2477.3,2476.8,4.03734]
["bitfinex","ETHUSD",1729994318622,2.2328707,2477.3,2476.8,8.07469]
["bitfinex","ETHUSD",1729994319410,0.7549,2477.3,2476.8,8.07469]
["bitfinex","ETHUSD",1729994319825,2.2328707,2477.3,2476.8,4.03734]
["bitfinex","ETHUSD",1729994320009,2.2328707,2477.3,2476.8,8.07472]
["bitfinex","ETHUSD",1729994321505,2.2328707,2477.3,2476.8,4.03734]
["bitfinex","ETHUSD",1729994321708,2.2328707,2477.3,2476.9,0.20714486]
["bitfinex","ETHUSD",1729994322220,2.2328707,2477.3,2476.9,4.24441486]
["bitfinex","ETHUSD",1729994322539,0.7549,2477.3,2476.9,4.24441486]
["bitfinex","ETHUSD",1729994323036,2.2328707,2477.3,2476.9,4.24441486]
["bitfinex","ETHUSD",1729994325811,1.4779707,2477.2,2476.9,0.20714486]
["bitfinex","ETHUSD",1729994327840,2.2328707,2477.3,2476.9,0.20714486]
["bitfinex","ETHUSD",1729994330113,2.2328707,2477.3,2476.9,4.24444486]
["bitfinex","ETHUSD",1729994332304,2.2328707,2477.3,2476.9,0.20714486]
["bitfinex","ETHUSD",1729994333028,2.2328707,2477.3,2476.9,4.24436486]
["bitfinex","ETHUSD",1729994335832,2.2328707,2477.3,2476.9,0.20714486]
["bitfinex","ETHUSD",1729994337155,6.2695407,2477.3,2476.9,0.20714486]
["bitfinex","ETHUSD",1729994337458,1.4779707,2477.2,2476.9,0.20714486]
["bitfinex","ETHUSD",1729994337829,6.2695407,2477.3,2476.9,0.20714486]
["bitfinex","ETHUSD",1729994338955,2.2328707,2477.3,2476.9,0.20714486]
["bitfinex","ETHUSD",1729994340624,2.2328707,2477.3,2476.9,4.24442486]
["bitfinex","ETHUSD",1729994343175,1.4779707,2477.3,2476.9,0.85904486]
["bitfinex","ETHUSD",1729994343339,5.5143007,2477.5,2477.0,4.03711]
["bitfinex","ETHUSD",1729994343675,5.5143007,2477.5,2477.1,0.20690051]
["bitfinex","ETHUSD",1729994345217,1.4779707,2477.5,2477.1,0.20690051]
["bitfinex","ETHUSD",1729994345332,1.4779707,2477.5,2477.2,0.6519]
["bitfinex","ETHUSD",1729994345757,1.4779707,2477.5,2477.3,0.20663791]
["bitfinex","ETHUSD",1729994346168,1.4779707,2477.5,2477.2,0.6519]
["bitfinex","ETHUSD",1729994346369,4.79156,2477.6,2477.4,0.20653103]
["bitfinex","ETHUSD",1729994346573,4.79156,2477.6,2477.2,0.6519]
["bitfinex","ETHUSD",1729994346574,1.4779707,2477.5,2477.3,0.20666232]
["bitfinex","ETHUSD",1729994346758,1.4779707,2477.5,2477.2,0.6519]
["bitfinex","ETHUSD",1729994347382,6.2695307,2477.6,2477.2,0.6519]
["bitfinex","ETHUSD",1729994347668,1.4779707,2477.5,2477.2,0.6519]
["bitfinex","ETHUSD",1729994348039,5.5143307,2477.5,2477.2,0.6519]
["bitfinex","ETHUSD",1729994348383,1.4779707,2477.4,2477.2,0.6519]
["bitfinex","ETHUSD",1729994350699,1.4779707,2477.5,2477.2,0.6519]
["bitfinex","ETHUSD",1729994351201,5.5143007,2477.5,2477.2,0.6519]
["bitfinex","ETHUSD",1729994351386,1.4779707,2477.4,2477.2,0.6519]
["bitfinex","ETHUSD",1729994351788,1.4779707,2477.4,2477.3,0.20666232]
["bitfinex","ETHUSD",1729994352176,1.4779707,2477.4,2477.2,0.6519]
["bitfinex","ETHUSD",1729994352379,1.4779707,2477.4,2477.3,0.20666232]
["bitfinex","ETHUSD",1729994352900,5.5144507,2477.4,2477.3,0.20664402]
["bitfinex","ETHUSD",1729994353304,1.4779707,2477.4,2476.9,4.68909]
["bitfinex","ETHUSD",1729994353469,1.4779707,2477.4,2477.3,0.20664402]
["bitfinex","ETHUSD",1729994353668,1.4779707,2477.4,2476.9,4.68909]
["bitfinex","ETHUSD",1729994353869,1.4779707,2477.4,2477.3,0.20664402]
["bitfinex","ETHUSD",1729994354102,1.4779707,2477.4,2476.9,4.68909]
["bitfinex","ETHUSD",1729994354103,1.4779707,2477.4,2476.9,0.6519]
["bitfinex","ETHUSD",1729994354305,5.5143007,2477.5,2477.3,0.20664402]
["bitfinex","ETHUSD",1729994354494,5.5143007,2477.5,2477.0,4.03711]
["bitfinex","ETHUSD",1729994354692,5.5143007,2477.5,2477.4,0.20651273]
["bitfinex","ETHUSD",1729994354881,6.54487077,2477.5,2477.0,4.03705]
["bitfinex","ETHUSD",1729994355076,5.5143007,2477.5,2477.4,0.20651273]
["bitfinex","ETHUSD",1729994355282,5.5143007,2477.5,2477.0,4.03705]
["bitfinex","ETHUSD",1729994355614,1.4779707,2477.5,2477.4,0.20651273]
["bitfinex","ETHUSD",1729994355778,1.4779707,2477.5,2477.2,0.6519]
["bitfinex","ETHUSD",1729994355981,6.2695407,2477.6,2477.4,0.20650663]
["bitfinex","ETHUSD",1729994356188,7.30010477,2477.6,2477.3,0.20663792]
["bitfinex","ETHUSD",1729994356492,1.4779707,2477.5,2477.4,0.20650663]
["bitfinex","ETHUSD",1729994356682,5.5142907,2477.5,2477.4,0.20650663]
["bitfinex","ETHUSD",1729994357005,5.5142907,2477.5,2477.2,0.6519]
["bitfinex","ETHUSD",1729994357173,5.5142907,2477.5,2477.4,0.20650663]
["bitfinex","ETHUSD",1729994357375,6.64791618,2477.5,2477.3,0.20663792]
["bitfinex","ETHUSD",1729994357605,6.64791618,2477.5,2477.4,0.20649748]
["bitfinex","ETHUSD",1729994357992,6.64791618,2477.5,2477.0,4.68893]
["bitfinex","ETHUSD",1729994358188,5.5142907,2477.5,2477.4,0.20649748]
["bitfinex","ETHUSD",1729994358368,5.5142907,2477.5,2477.0,4.68893]
["bitfinex","ETHUSD",1729994358896,5.5142907,2477.5,2477.1,0.20689442]
["bitfinex","ETHUSD",1729994361311,1.4779707,2477.5,2477.1,0.20689442]
["bitfinex","ETHUSD",1729994362777,5.5143107,2477.5,2477.1,0.20689442]
["bitfinex","ETHUSD",1729994365514,5.5143007,2477.5,2477.1,0.20689442]
["bitfinex","ETHUSD",1729994365718,1.4779707,2477.5,2477.1,0.20689442]
["bitfinex","ETHUSD",1729994365915,1.4779707,2477.5,2477.1,4.24375442]
["bitfinex","ETHUSD",1729994366104,1.4779707,2477.5,2477.2,4.03677]
["bitfinex","ETHUSD",1729994366616,1.4779707,2477.5,2477.3,0.2066196]
["bitfinex","ETHUSD",1729994367016,5.5144207,2477.5,2477.0,4.68902]
["bitfinex","ETHUSD",1729994367615,5.5144207,2477.5,2477.1,0.20687306]
["bitfinex","ETHUSD",1729994374674,0.7635,2477.4,2477.1,0.20687306]
["bitfinex","ETHUSD",1729994376863,4.80001,2477.4,2477.1,0.20687306]
["bitfinex","ETHUSD",1729994377349,4.80001,2477.4,2476.9,8.07438]
["bitfinex","ETHUSD",1729994377550,4.80001,2477.4,2477.2,0.20675395]
["bitfinex","ETHUSD",1729994377751,4.80001,2477.4,2476.9,4.03718]
["bitfinex","ETHUSD",1729994378266,0.7635,2477.4,2477.0,0.20701657]
["bitfinex","ETHUSD",1729994379280,0.7635,2477.4,2477.0,4.24414657]
["bitfinex","ETHUSD",1729994379773,4.80002,2477.4,2477.0,0.20701657]
["bitfinex","ETHUSD",1729994380480,0.7635,2477.4,2477.0,0.20701657]
["bitfinex","ETHUSD",1729994380846,4.80007,2477.4,2477.0,0.20701657]
["bitfinex","ETHUSD",1729994383383,0.7635,2477.4,2477.0,0.20701657]
["bitfinex","ETHUSD",1729994385364,0.7635,2477.4,2477.0,4.24414657]
["bitfinex","ETHUSD",1729994390885,2.2414707,2477.4,2477.0,4.24414657]
["bitfinex","ETHUSD",1729994391288,0.7635,2477.4,2477.0,4.24414657]
["bitfinex","ETHUSD",1729994394569,2.2414707,2477.4,2477.0,4.24414657]
["bitfinex","ETHUSD",1729994394770,6.2779607,2477.4,2477.0,0.20701657]
["bitfinex","ETHUSD",1729994395001,0.8174,2477.1,2477.0,0.20701657]
["bitfinex","ETHUSD",1729994395404,0.8174,2477.1,2476.8,4.68921]
["bitfinex","ETHUSD",1729994395613,0.8174,2477.1,2477.0,0.20703487]
["bitfinex","ETHUSD",1729994395787,0.8174,2477.1,2476.9,0.2071662]
["bitfinex","ETHUSD",1729994395982,0.8174,2477.1,2476.8,4.68921]
["bitfinex","ETHUSD",1729994396195,0.8174,2477.1,2477.0,0.20702574]
["bitfinex","ETHUSD",1729994397012,0.8174,2477.1,2476.8,4.68921]
["bitfinex","ETHUSD",1729994397217,0.8174,2477.1,2477.0,0.20702574]
["bitfinex","ETHUSD",1729994401305,2.2953707,2477.1,2477.0,0.20702574]
["bitfinex","ETHUSD",1729994401704,6.3323407,2477.1,2477.0,0.20702574]
["bitfinex","ETHUSD",1729994402084,6.96557477,2477.1,2477.0,0.20702574]
["bitfinex","ETHUSD",1729994402415,6.94077477,2477.1,2477.0,0.20702574]
["bitfinex","ETHUSD",1729994403526,2.90380477,2477.1,2477.0,0.20702574]
["bitfinex","ETHUSD",1729994403691,2.2705707,2477.1,2477.0,0.20702574]
["bitfinex","ETHUSD",1729994406198,0.7926,2477.1,2477.0,0.20702574]
["bitfinex","ETHUSD",1729994406399,2.2705707,2477.1,2477.0,0.20702574]
["bitfinex","ETHUSD",1729994407289,2.2705707,2477.3,2477.0,0.20702574]
["bitfinex","ETHUSD",1729994409213,0.7926,2477.5,2477.0,0.85892574]
["bitfinex","ETHUSD",1729994409423,1.4779707,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1729994410156,4.82868,2477.7,2477.2,4.03678]
["bitfinex","ETHUSD",1729994410157,1.4779707,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1729994410315,1.4779707,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1729994410705,1.4779707,2477.6,2477.2,4.03668]
["bitfinex","ETHUSD",1729994411009,1.4779707,2477.6,2477.2,8.0734]
["bitfinex","ETHUSD",1729994411210,1.4779707,2477.6,2477.2,4.03668]
["bitfinex","ETHUSD",1729994412509,0.7926,2477.7,2477.3,4.68845]
["bitfinex","ETHUSD",1729994412737,1.4779707,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1729994414140,2.2705707,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1729994414529,1.4779707,2477.9,2477.4,4.0364]
["bitfinex","ETHUSD",1729994414720,1.4779707,2478.0,2477.6,4.68805]
["bitfinex","ETHUSD",1729994415046,1.4779707,2478.0,2477.6,8.72402]
["bitfinex","ETHUSD",1729994415197,1.4779707,2478.0,2477.6,4.68796]
["bitfinex","ETHUSD",1729994417144,4.82799,2478.1,2477.6,4.68796]
["bitfinex","ETHUSD",1729994417348,1.4779707,2478.0,2477.6,4.68796]
["bitfinex","ETHUSD",1729994417867,1.4779707,2478.0,2477.7,0.19920399]
["bitfinex","ETHUSD",1729994419329,1.4779707,2477.9,2477.7,0.19920399]
["bitfinex","ETHUSD",1729994421849,1.4779707,2478.0,2477.7,0.19920399]
["bitfinex","ETHUSD",1729994422051,1.4779707,2478.0,2477.7,4.23519399]
["bitfinex","ETHUSD",1729994422463,1.4779707,2478.0,2477.7,0.19920399]
["bitfinex","ETHUSD",1729994422964,1.4779707,2478.0,2477.7,4.23518399]
["bitfinex","ETHUSD",1729994423121,2.2833707,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1729994423321,2.2833707,2478.2,2477.9,0.19862426]
["bitfinex","ETHUSD",1729994423555,0.8054,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1729994423769,1.4779707,2478.4,2478.0,4.0354]
["bitfinex","ETHUSD",1729994423920,1.4779707,2478.4,2478.1,0.19834672]
["bitfinex","ETHUSD",1729994424495,2.2833707,2478.5,2478.1,0.19834672]
["bitfinex","ETHUSD",1729994424664,1.4779707,2478.5,2478.2,4.03518]
["bitfinex","ETHUSD",1729994424854,1.4779707,2478.5,2478.3,0.19808433]
["bitfinex","ETHUSD",1729994425059,1.4779707,2478.5,2478.2,4.03518]
["bitfinex","ETHUSD",1729994425272,1.4779707,2478.5,2478.3,0.19808433]
["bitfinex","ETHUSD",1729994425493,1.4779707,2478.5,2478.2,4.68708]
["bitfinex","ETHUSD",1729994425699,1.4779707,2478.5,2478.3,0.19808433]
["bitfinex","ETHUSD",1729994426073,1.4779707,2478.5,2478.2,4.68708]
["bitfinex","ETHUSD",1729994426274,1.4779707,2478.5,2478.3,0.19808433]
["bitfinex","ETHUSD",1729994426468,1.4779707,2478.5,2478.2,4.68708]
["bitfinex","ETHUSD",1729994426702,1.4779707,2478.5,2478.3,0.19808433]
["bitfinex","ETHUSD",1729994426869,1.4779707,2478.5,2478.2,4.68708]
["bitfinex","ETHUSD",1729994427074,1.4779707,2478.5,2478.3,0.19808433]
["bitfinex","ETHUSD",1729994427279,4.83985,2478.7,2478.2,0.6519]
["bitfinex","ETHUSD",1729994427280,1.4779707,2478.6,2478.2,0.6519]
["bitfinex","ETHUSD",1729994427456,1.4779707,2478.6,2478.3,0.19808433]
["bitfinex","ETHUSD",1729994427663,4.83985,2478.7,2478.2,4.68705]
["bitfinex","ETHUSD",1729994427923,1.4779707,2478.6,2478.3,0.19808433]
["bitfinex","ETHUSD",1729994428073,1.4779707,2478.6,2478.2,8.72215]
["bitfinex","ETHUSD",1729994428275,1.4779707,2478.6,2478.3,0.19808433]
["bitfinex","ETHUSD",1729994428477,1.4779707,2478.6,2478.2,4.687]
["bitfinex","ETHUSD",1729994429007,1.4779707,2478.5,2478.3,0.19808433]
["bitfinex","ETHUSD",1729994429361,1.4779707,2478.5,2478.2,0.6519]
["bitfinex","ETHUSD",1729994429685,1.4779707,2478.5,2478.3,0.19808433]
["bitfinex","ETHUSD",1729994429999,1.4779707,2478.5,2478.2,0.6519]
["bitfinex","ETHUSD",1729994430296,1.4779707,2478.5,2477.6,4.03606]
["bitfinex","ETHUSD",1729994430297,4.833,2478.2,2477.6,4.03606]
["bitfinex","ETHUSD",1729994430597,1.4779707,2478.0,2477.5,8.07264]
["bitfinex","ETHUSD",1729994430906,1.4779707,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1729994431391,2.2757707,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1729994431767,1.4779707,2477.7,2477.4,0.6519]
["bitfinex","ETHUSD",1729994431974,1.4779707,2477.7,2477.3,4.84656498]
["bitfinex","ETHUSD",1729994434306,1.4779707,2477.6,2477.3,0.81001498]
["bitfinex","ETHUSD",1729994436904,1.4779707,2477.7,2477.3,0.81001498]
["bitfinex","ETHUSD",1729994437266,5.5140007,2477.7,2477.4,0.1991265]
["bitfinex","ETHUSD",1729994438105,1.4779707,2477.7,2477.4,0.1991265]
["bitfinex","ETHUSD",1729994438269,5.5138107,2477.8,2477.4,0.1991265]
["bitfinex","ETHUSD",1729994438770,1.4779707,2477.8,2477.4,4.2355965]
["bitfinex","ETHUSD",1729994440999,6.3114607,2477.9,2477.5,0.6519]
["bitfinex","ETHUSD",1729994441204,1.4779707,2477.8,2477.5,0.6519]
["bitfinex","ETHUSD",1729994441592,1.4779707,2477.8,2477.6,0.19886396]
["bitfinex","ETHUSD",1729994442367,5.5138207,2477.8,2477.6,0.19886396]
["bitfinex","ETHUSD",1729994443203,4.03585,2477.8,2477.6,0.19886396]
["bitfinex","ETHUSD",1729994443409,5.5138207,2477.8,2477.6,0.19886396]
["bitfinex","ETHUSD",1729994443567,1.4779707,2477.8,2477.6,0.19886396]
["bitfinex","ETHUSD",1729994443768,7.34625877,2477.9,2477.6,0.19886396]
["bitfinex","ETHUSD",1729994445429,5.5135907,2478.0,2477.6,0.19886396]
["bitfinex","ETHUSD",1729994446508,6.2946807,2478.1,2477.6,4.23493396]
["bitfinex","ETHUSD",1729994446879,6.2946807,2478.1,2477.6,0.19886396]
["bitfinex","ETHUSD",1729994447313,1.4779707,2478.0,2477.6,0.19886396]
["bitfinex","ETHUSD",1729994447623,1.4779707,2478.1,2477.7,4.03595]
["bitfinex","ETHUSD",1729994447835,1.4779707,2478.1,2477.8,0.6519]
["bitfinex","ETHUSD",1729994448113,1.4779707,2478.1,2477.8,0.85050147]
["bitfinex","ETHUSD",1729994448523,6.2943007,2478.3,2477.8,0.85050147]
["bitfinex","ETHUSD",1729994448683,1.4779707,2478.2,2477.8,4.88625147]
["bitfinex","ETHUSD",1729994449777,5.5130007,2478.3,2477.8,4.88625147]
["bitfinex","ETHUSD",1729994449979,1.4779707,2478.2,2477.8,4.88625147]
["bitfinex","ETHUSD",1729994450511,1.4779707,2478.2,2477.9,4.03563]
["bitfinex","ETHUSD",1729994450720,1.4779707,2478.2,2478.0,0.19823934]
["bitfinex","ETHUSD",1729994451107,1.4779707,2478.3,2478.1,0.6519]
["bitfinex","ETHUSD",1729994451408,4.03495,2478.4,2478.1,0.6519]
["bitfinex","ETHUSD",1729994451409,1.4779707,2478.2,2478.1,0.6519]
["bitfinex","ETHUSD",1729994451607,1.4779707,2478.3,2478.1,0.6519]
["bitfinex","ETHUSD",1729994451981,1.4779707,2478.2,2478.1,0.6519]
["bitfinex","ETHUSD",1729994452221,1.4779707,2478.3,2478.1,0.6519]
["bitfinex","ETHUSD",1729994452432,1.4779707,2478.3,2478.1,0.85000813]
["bitfinex","ETHUSD",1729994456313,1.4779707,2478.2,2478.1,0.85000813]
["bitfinex","ETHUSD",1729994456632,1.4779707,2478.2,2478.1,0.19810813]
["bitfinex","ETHUSD",1729994457004,1.4779707,2478.2,2477.9,4.68755]
["bitfinex","ETHUSD",1729994457206,1.4779707,2478.2,2478.1,0.19810813]
["bitfinex","ETHUSD",1729994457734,1.4779707,2478.2,2477.9,4.68755]
["bitfinex","ETHUSD",1729994458030,1.4779707,2478.3,2478.0,0.19823934]
["bitfinex","ETHUSD",1729994460822,1.4779707,2478.3,2478.0,4.23373934]
["bitfinex","ETHUSD",1729994461820,1.4779707,2478.3,2478.0,0.19823934]
["bitfinex","ETHUSD",1729994462021,0.7543,2478.2,2478.0,0.19823934]
["bitfinex","ETHUSD",1729994462231,1.4779707,2478.1,2478.0,0.19823934]
["bitfinex","ETHUSD",1729994462540,1.4779707,2478.1,2478.0,0.19830578]
["bitfinex","ETHUSD",1729994462718,1.4779707,2478.1,2477.8,8.07148]
["bitfinex","ETHUSD",1729994462918,1.4779707,2478.0,2477.9,0.198437]
["bitfinex","ETHUSD",1729994463123,1.4779707,2478.0,2477.7,4.6879]
["bitfinex","ETHUSD",1729994463318,0.7543,2478.2,2477.9,0.19843398]
["bitfinex","ETHUSD",1729994465037,1.4779707,2478.1,2477.7,0.6519]
["bitfinex","ETHUSD",1729994465248,5.5133507,2478.1,2478.0,0.19832088]
["bitfinex","ETHUSD",1729994465406,5.5133507,2478.1,2477.7,0.6519]
["bitfinex","ETHUSD",1729994465608,5.5133507,2478.1,2478.0,0.19832088]
["bitfinex","ETHUSD",1729994465831,5.5133507,2478.1,2477.7,4.68788]
["bitfinex","ETHUSD",1729994466147,1.4779707,2478.1,2477.7,4.68788]
["bitfinex","ETHUSD",1729994466452,1.4779707,2478.1,2477.8,0.19858333]
["bitfinex","ETHUSD",1729994466810,4.80305,2477.8,2477.3,0.81001498]
["bitfinex","ETHUSD",1729994467015,1.4779707,2477.4,2477.3,0.81001498]
["bitfinex","ETHUSD",1729994467310,1.4779707,2477.5,2477.3,1.00925464]
["bitfinex","ETHUSD",1729994467710,1.4779707,2477.4,2477.3,1.00925464]
["bitfinex","ETHUSD",1729994467910,2.2451707,2477.5,2477.3,0.19923966]
["bitfinex","ETHUSD",1729994468748,2.2451707,2477.5,2477.4,0.19910837]
["bitfinex","ETHUSD",1729994468911,2.2451707,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1729994468912,2.2451707,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1729994469113,2.2451707,2477.5,2477.2,0.19937095]
["bitfinex","ETHUSD",1729994469410,1.4779707,2477.4,2477.2,0.19937095]
["bitfinex","ETHUSD",1729994469844,1.4779707,2477.4,2477.0,4.68893]
["bitfinex","ETHUSD",1729994470021,1.4779707,2477.4,2477.3,0.19923966]
["bitfinex","ETHUSD",1729994470222,1.4779707,2477.4,2477.1,4.03692]
["bitfinex","ETHUSD",1729994470439,1.4779707,2477.4,2477.3,0.19923966]
["bitfinex","ETHUSD",1729994470754,2.2451707,2477.5,2477.3,0.19923966]
["bitfinex","ETHUSD",1729994470907,2.2451707,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1729994471108,2.2451707,2477.5,2477.3,0.19923966]
["bitfinex","ETHUSD",1729994471312,2.2451707,2477.5,2477.1,8.07375]
["bitfinex","ETHUSD",1729994471553,2.2451707,2477.5,2477.2,4.23618095]
["bitfinex","ETHUSD",1729994472614,1.4779707,2477.7,2477.3,4.03654]
["bitfinex","ETHUSD",1729994473047,1.4779707,2477.6,2477.4,0.19910837]
["bitfinex","ETHUSD",1729994473250,1.4779707,2477.7,2477.4,0.19910837]
["bitfinex","ETHUSD",1729994473556,0.7672,2477.8,2477.5,0.6519]
["bitfinex","ETHUSD",1729994473727,1.4779707,2478.0,2477.6,8.27096583]
["bitfinex","ETHUSD",1729994474056,2.2451707,2478.1,2477.8,4.03578]
["bitfinex","ETHUSD",1729994474212,2.2451707,2478.1,2477.6,0.19884583]
["bitfinex","ETHUSD",1729994474419,1.4779707,2478.0,2477.9,0.1984521]
["bitfinex","ETHUSD",1729994474618,1.4779707,2478.0,2477.7,4.03586]
["bitfinex","ETHUSD",1729994474812,1.4779707,2478.0,2477.9,0.1984521]
["bitfinex","ETHUSD",1729994475058,0.7672,2478.1,2477.8,0.19871323]
["bitfinex","ETHUSD",1729994475267,2.2451707,2478.1,2477.9,0.198582]
["bitfinex","ETHUSD",1729994475555,2.2451707,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1729994475713,0.7672,2478.1,2477.9,0.198582]
["bitfinex","ETHUSD",1729994475914,2.2451707,2478.1,2477.9,0.198582]
["bitfinex","ETHUSD",1729994476154,0.7672,2478.1,2477.9,0.198582]
["bitfinex","ETHUSD",1729994476458,2.2451707,2478.1,2477.9,0.198582]
["bitfinex","ETHUSD",1729994477046,0.7672,2478.1,2477.9,0.198582]
["bitfinex","ETHUSD",1729994477353,1.4779707,2478.2,2477.9,0.198582]
["bitfinex","ETHUSD",1729994477656,1.4779707,2478.1,2477.9,0.198582]
["bitfinex","ETHUSD",1729994478154,1.4779707,2478.1,2478.0,0.19845078]
["bitfinex","ETHUSD",1729994478353,1.4779707,2478.1,2477.7,8.07177]
["bitfinex","ETHUSD",1729994478656,1.4779707,2478.1,2477.8,4.23453323]
["bitfinex","ETHUSD",1729994479153,0.8155,2478.3,2477.9,4.68754]
["bitfinex","ETHUSD",1729994479366,1.4779707,2478.3,2478.0,4.23386078]
["bitfinex","ETHUSD",1729994479572,1.4779707,2478.2,2478.0,0.19845078]
["bitfinex","ETHUSD",1729994479863,0.8155,2478.2,2478.0,0.19845078]
["bitfinex","ETHUSD",1729994480021,1.4779707,2478.1,2478.0,0.19845078]
["bitfinex","ETHUSD",1729994480221,1.4779707,2478.1,2477.8,4.03572]
["bitfinex","ETHUSD",1729994480416,1.4779707,2478.1,2478.0,0.19845078]
["bitfinex","ETHUSD",1729994480650,2.2934707,2478.2,2477.9,0.198582]
["bitfinex","ETHUSD",1729994480869,2.2934707,2478.2,2478.0,0.19845078]
["bitfinex","ETHUSD",1729994481181,1.4779707,2478.1,2477.7,8.72368]
["bitfinex","ETHUSD",1729994481460,1.4779707,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1729994482556,1.4779707,2478.1,2477.9,0.198582]
["bitfinex","ETHUSD",1729994482940,1.4779707,2478.0,2477.9,0.198582]
["bitfinex","ETHUSD",1729994483143,1.4779707,2478.0,2477.5,4.0362]
["bitfinex","ETHUSD",1729994483144,0.827,2477.9,2477.5,4.6881]
["bitfinex","ETHUSD",1729994483346,1.4779707,2477.8,2477.5,4.6881]
["bitfinex","ETHUSD",1729994483558,1.4779707,2477.8,2477.3,4.68843]
["bitfinex","ETHUSD",1729994483760,1.4779707,2477.8,2477.4,4.0364]
["bitfinex","ETHUSD",1729994483933,1.4779707,2477.8,2477.3,4.68843]
["bitfinex","ETHUSD",1729994483934,1.4779707,2477.8,2477.3,8.72498]
["bitfinex","ETHUSD",1729994484255,1.4779707,2477.7,2477.3,8.72498]
["bitfinex","ETHUSD",1729994485155,2.3049707,2477.9,2477.3,4.68843]
["bitfinex","ETHUSD",1729994485355,2.3049707,2477.9,2477.5,4.03629]
["bitfinex","ETHUSD",1729994486123,0.827,2478.4,2478.0,4.03542]
["bitfinex","ETHUSD",1729994486325,2.3049707,2478.4,2478.0,4.03542]
["bitfinex","ETHUSD",1729994486922,1.4779707,2478.3,2478.0,4.03542]
["bitfinex","ETHUSD",1729994491873,1.4779707,2478.3,2478.0,4.68732]
["bitfinex","ETHUSD",1729994494073,1.4779707,2478.2,2478.0,4.68732]
["bitfinex","ETHUSD",1729994494235,1.4779707,2478.1,2477.8,4.68763]
["bitfinex","ETHUSD",1729994494430,1.4779707,2478.0,2477.6,8.72401]
["bitfinex","ETHUSD",1729994494635,1.4779707,2477.9,2477.6,8.72403]
["bitfinex","ETHUSD",1729994494838,1.4779707,2477.9,2477.6,8.72399]
["bitfinex","ETHUSD",1729994495175,1.4779707,2477.9,2477.6,4.68794]
["bitfinex","ETHUSD",1729994495775,0.827,2478.0,2477.6,4.68794]
["bitfinex","ETHUSD",1729994495776,2.3049707,2478.0,2477.6,8.72401]
["bitfinex","ETHUSD",1729994496366,1.4779707,2477.9,2477.6,4.68794]
["bitfinex","ETHUSD",1729994496750,2.3049707,2478.0,2477.6,4.68794]
["bitfinex","ETHUSD",1729994496935,1.4779707,2477.8,2477.5,4.03629]
["bitfinex","ETHUSD",1729994497137,1.4779707,2477.7,2477.4,0.6519]
["bitfinex","ETHUSD",1729994497480,4.036,2477.7,2477.6,0.19891229]
["bitfinex","ETHUSD",1729994497646,4.03616,2477.6,2477.5,0.19897105]
["bitfinex","ETHUSD",1729994497837,5.605766,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1729994498176,1.4779707,2477.5,2477.1,0.6519]
["bitfinex","ETHUSD",1729994498375,1.4779707,2477.5,2477.1,4.68885]
["bitfinex","ETHUSD",1729994499155,1.4779707,2477.4,2477.1,4.68885]
["bitfinex","ETHUSD",1729994499379,1.4779707,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1729994500299,4.03616,2477.6,2477.0,6.14285683]
["bitfinex","ETHUSD",1729994500496,4.94033639,2477.6,2477.0,10.17990683]
["bitfinex","ETHUSD",1729994500686,4.03616,2477.6,2477.1,4.03689]
["bitfinex","ETHUSD",1729994501402,4.03616,2477.6,2477.0,10.17987683]
["bitfinex","ETHUSD",1729994501865,4.03616,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1729994507664,0.7832,2477.5,2477.0,6.14283683]
["bitfinex","ETHUSD",1729994507982,4.81954,2477.5,2477.0,6.14283683]
["bitfinex","ETHUSD",1729994509309,6.04870179,2477.5,2477.0,2.10581683]
["bitfinex","ETHUSD",1729994509602,4.03658,2477.4,2477.0,2.10581683]
["bitfinex","ETHUSD",1729994509899,13.52108969,2477.5,2477.0,2.10581683]
["bitfinex","ETHUSD",1729994510485,9.48461969,2477.5,2477.0,2.10581683]
["bitfinex","ETHUSD",1729994510809,13.52106969,2477.5,2477.0,2.10581683]
["bitfinex","ETHUSD",1729994510974,1.35210697,2477.4,2477.0,2.10581683]
["bitfinex","ETHUSD",1729994511175,1.35210697,2477.4,2476.9,4.03727]
["bitfinex","ETHUSD",1729994511378,4.81985,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1729994511991,8.2557679,2477.3,2476.6,4.03767]
["bitfinex","ETHUSD",1729994512191,0.7832,2477.0,2476.6,8.07537]
["bitfinex","ETHUSD",1729994512417,0.7832,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1729994512781,0.7832,2477.2,2476.9,0.20016669]
["bitfinex","ETHUSD",1729994516997,4.82002,2477.2,2476.9,0.20016669]
["bitfinex","ETHUSD",1729994517198,4.82002,2477.2,2476.6,4.03766]
["bitfinex","ETHUSD",1729994517508,5.8409057,2477.2,2476.7,0.20042938]
["bitfinex","ETHUSD",1729994518683,5.8409057,2477.2,2476.7,4.23803938]
["bitfinex","ETHUSD",1729994520282,1.48048648,2477.1,2476.7,4.23803938]
["bitfinex","ETHUSD",1729994520585,1.48048648,2476.9,2476.7,0.20042938]
["bitfinex","ETHUSD",1729994520791,2.23558648,2476.9,2476.7,0.20042938]
["bitfinex","ETHUSD",1729994520978,1.48048648,2476.8,2476.5,0.63178826]
["bitfinex","ETHUSD",1729994521177,1.48048648,2476.7,2476.6,0.20056074]
["bitfinex","ETHUSD",1729994521414,1.48048648,2476.7,2476.3,4.69018]
["bitfinex","ETHUSD",1729994521617,1.48048648,2476.8,2476.6,0.20077227]
["bitfinex","ETHUSD",1729994521825,1.48048648,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1729994522117,1.48048648,2476.8,2476.7,0.20064091]
["bitfinex","ETHUSD",1729994522276,6.27292648,2476.9,2476.7,0.20064091]
["bitfinex","ETHUSD",1729994522477,6.27292648,2476.9,2476.4,4.03802]
["bitfinex","ETHUSD",1729994522678,1.48048648,2476.8,2476.4,4.03802]
["bitfinex","ETHUSD",1729994522879,1.48048648,2476.8,2476.5,0.20090364]
["bitfinex","ETHUSD",1729994523320,0.7551,2476.9,2476.5,4.23874364]
["bitfinex","ETHUSD",1729994523625,1.48048648,2476.7,2476.5,0.20090364]
["bitfinex","ETHUSD",1729994523994,5.51795648,2476.8,2476.3,4.69016]
["bitfinex","ETHUSD",1729994524309,5.51795648,2476.8,2476.4,0.20103503]
["bitfinex","ETHUSD",1729994524899,1.48048648,2476.7,2476.4,0.20103503]
["bitfinex","ETHUSD",1729994525234,1.48048648,2476.6,2476.4,0.20103503]
["bitfinex","ETHUSD",1729994525568,1.48048648,2476.6,2476.2,4.03831]
["bitfinex","ETHUSD",1729994525734,8.07506,2476.8,2476.3,0.20116642]
["bitfinex","ETHUSD",1729994525735,5.51811648,2476.7,2476.3,0.20116642]
["bitfinex","ETHUSD",1729994526401,4.03747,2476.8,2476.3,0.20116642]
["bitfinex","ETHUSD",1729994526600,1.48048648,2476.8,2476.4,4.03799]
["bitfinex","ETHUSD",1729994526918,1.48048648,2476.8,2476.5,0.20097317]
["bitfinex","ETHUSD",1729994530639,1.48048648,2476.7,2476.5,0.20097317]
["bitfinex","ETHUSD",1729994530946,5.51796648,2476.8,2476.5,0.20097317]
["bitfinex","ETHUSD",1729994531243,1.48048648,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1729994531442,1.48048648,2476.7,2476.6,0.20083575]
["bitfinex","ETHUSD",1729994531640,1.48048648,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1729994531803,1.48048648,2476.7,2476.6,0.20083575]
["bitfinex","ETHUSD",1729994532006,1.48048648,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1729994532205,1.48048648,2476.7,2476.4,0.2010985]
["bitfinex","ETHUSD",1729994532437,5.51796648,2476.8,2476.4,0.2010985]
["bitfinex","ETHUSD",1729994532807,1.48048648,2476.7,2476.4,0.2010985]
["bitfinex","ETHUSD",1729994533006,1.48048648,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1729994533202,1.48048648,2476.7,2476.4,0.2010985]
["bitfinex","ETHUSD",1729994533902,1.48048648,2476.7,2476.2,4.69021]
["bitfinex","ETHUSD",1729994534103,5.51813648,2476.7,2476.3,0.20134176]
["bitfinex","ETHUSD",1729994534545,5.51813648,2476.7,2476.3,4.23961176]
["bitfinex","ETHUSD",1729994534717,1.48048648,2476.7,2476.3,4.23961176]
["bitfinex","ETHUSD",1729994535044,1.48048648,2476.7,2476.3,0.20134176]
["bitfinex","ETHUSD",1729994535205,5.51795648,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1729994535536,1.48048648,2476.7,2476.5,0.20108503]
["bitfinex","ETHUSD",1729994536340,1.48048648,2476.8,2476.5,0.20108503]
["bitfinex","ETHUSD",1729994537516,5.51795648,2476.8,2476.5,0.20108503]
["bitfinex","ETHUSD",1729994537758,9.55555648,2476.8,2476.5,0.20108503]
["bitfinex","ETHUSD",1729994537929,10.58662213,2476.8,2476.2,8.80931955]
["bitfinex","ETHUSD",1729994538252,5.51811648,2476.7,2476.3,0.2013478]
["bitfinex","ETHUSD",1729994539063,1.48048648,2476.7,2476.3,0.2013478]
["bitfinex","ETHUSD",1729994539220,5.51821648,2476.7,2476.3,0.2013478]
["bitfinex","ETHUSD",1729994539651,0.785,2476.6,2476.3,0.2013478]
["bitfinex","ETHUSD",1729994540249,2.26548648,2476.6,2476.3,0.2013478]
["bitfinex","ETHUSD",1729994540451,6.30330648,2476.6,2476.3,0.2013478]
["bitfinex","ETHUSD",1729994540617,6.30330648,2476.6,2476.1,4.03854]
["bitfinex","ETHUSD",1729994540816,2.26548648,2476.6,2476.2,0.20147316]
["bitfinex","ETHUSD",1729994541154,0.785,2476.6,2476.2,4.23985316]
["bitfinex","ETHUSD",1729994541461,2.26548648,2476.6,2476.2,0.20147316]
["bitfinex","ETHUSD",1729994541820,2.26548648,2476.6,2476.2,4.23987316]
["bitfinex","ETHUSD",1729994542468,0.785,2476.6,2476.2,4.23987316]
["bitfinex","ETHUSD",1729994542623,1.48048648,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1729994542932,1.48048648,2476.7,2476.4,0.20121037]
["bitfinex","ETHUSD",1729994543139,4.82297,2476.8,2476.4,4.23924037]
["bitfinex","ETHUSD",1729994543140,0.7855,2476.8,2476.4,4.23924037]
["bitfinex","ETHUSD",1729994543345,5.51780648,2476.9,2476.4,4.23924037]
["bitfinex","ETHUSD",1729994543944,5.51780648,2476.9,2476.4,0.20121037]
["bitfinex","ETHUSD",1729994544146,5.51780648,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1729994544439,6.55183713,2476.9,2476.6,0.20097785]
["bitfinex","ETHUSD",1729994545459,2.51451713,2476.9,2476.6,0.20097785]
["bitfinex","ETHUSD",1729994547123,1.48048648,2476.8,2476.6,0.20097785]
["bitfinex","ETHUSD",1729994547468,1.48048648,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1729994547650,1.48048648,2476.8,2476.7,0.20084649]
["bitfinex","ETHUSD",1729994547834,1.48048648,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1729994548036,1.48048648,2476.8,2476.7,0.20084649]
["bitfinex","ETHUSD",1729994548232,2.21421919,2476.8,2476.3,8.72826]
["bitfinex","ETHUSD",1729994548438,1.48048648,2476.8,2476.7,0.20084649]
["bitfinex","ETHUSD",1729994548639,1.48048648,2476.8,2476.3,8.72826]
["bitfinex","ETHUSD",1729994548944,5.51798648,2476.8,2476.3,4.69007]
["bitfinex","ETHUSD",1729994549118,1.48048648,2476.7,2476.4,0.20122247]
["bitfinex","ETHUSD",1729994549318,1.48048648,2476.6,2476.4,0.20122247]
["bitfinex","ETHUSD",1729994549522,5.51827648,2476.6,2476.2,0.6519]
["bitfinex","ETHUSD",1729994549736,5.51827648,2476.6,2476.3,0.2013206]
["bitfinex","ETHUSD",1729994550158,5.77866965,2476.7,2476.3,0.2013206]
["bitfinex","ETHUSD",1729994550159,5.51845648,2476.5,2476.3,0.2013206]
["bitfinex","ETHUSD",1729994550764,1.48048648,2476.5,2476.1,4.03849]
["bitfinex","ETHUSD",1729994551057,1.48048648,2476.5,2476.2,0.20148224]
["bitfinex","ETHUSD",1729994551726,1.48048648,2476.3,2476.2,0.20148224]
["bitfinex","ETHUSD",1729994551958,1.48048648,2476.3,2476.0,0.6519]
["bitfinex","ETHUSD",1729994552163,1.48048648,2476.3,2476.1,0.20162877]
["bitfinex","ETHUSD",1729994553346,1.48048648,2476.2,2476.1,0.20162877]
["bitfinex","ETHUSD",1729994554735,1.48048648,2476.2,2475.9,4.03883]
["bitfinex","ETHUSD",1729994555063,1.48048648,2476.2,2476.0,0.20181764]
["bitfinex","ETHUSD",1729994555460,1.48048648,2476.1,2476.0,0.20181764]
["bitfinex","ETHUSD",1729994555672,6.30458648,2476.1,2476.0,0.20181764]
["bitfinex","ETHUSD",1729994555970,4.03893,2476.0,2475.5,4.6914]
["bitfinex","ETHUSD",1729994556260,1.48048648,2475.8,2475.5,4.6914]
["bitfinex","ETHUSD",1729994557440,1.48048648,2475.8,2475.6,0.20239486]
["bitfinex","ETHUSD",1729994558563,5.51974648,2475.7,2475.6,0.20239486]
["bitfinex","ETHUSD",1729994558740,1.48048648,2475.7,2475.3,0.6519]
["bitfinex","ETHUSD",1729994558938,1.48048648,2475.6,2475.4,0.20294814]
["bitfinex","ETHUSD",1729994559856,1.48048648,2475.7,2475.4,4.24267814]
["bitfinex","ETHUSD",1729994560729,1.48048648,2475.6,2475.4,4.24267814]
["bitfinex","ETHUSD",1729994563163,1.48048648,2475.5,2475.4,0.20294814]
["bitfinex","ETHUSD",1729994564059,1.48048648,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1729994564259,1.48048648,2475.6,2475.4,0.20302377]
["bitfinex","ETHUSD",1729994564572,1.48048648,2475.6,2475.5,0.20291044]
["bitfinex","ETHUSD",1729994564763,1.48048648,2475.6,2475.3,4.03988]
["bitfinex","ETHUSD",1729994564970,1.48048648,2475.6,2475.4,0.20304193]
["bitfinex","ETHUSD",1729994569739,0.7903,2475.8,2475.4,0.20304193]
["bitfinex","ETHUSD",1729994569939,1.48048648,2475.7,2475.4,4.24274193]
["bitfinex","ETHUSD",1729994570369,1.48048648,2475.7,2475.4,0.20304193]
["bitfinex","ETHUSD",1729994574396,1.48048648,2475.6,2475.4,0.20304193]
["bitfinex","ETHUSD",1729994575294,1.48048648,2475.7,2475.4,0.20304193]
["bitfinex","ETHUSD",1729994575670,4.03887,2476.0,2475.5,0.6519]
["bitfinex","ETHUSD",1729994575874,1.48048648,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1729994576196,1.48048648,2475.8,2475.6,0.20289996]
["bitfinex","ETHUSD",1729994580492,1.48048648,2475.9,2475.6,0.20289996]
["bitfinex","ETHUSD",1729994580694,1.48048648,2475.8,2475.6,0.20289996]
["bitfinex","ETHUSD",1729994581608,0.7744,2476.1,2475.7,4.03915]
["bitfinex","ETHUSD",1729994581806,0.7744,2476.1,2475.8,0.20259771]
["bitfinex","ETHUSD",1729994581807,2.25488648,2476.1,2475.8,0.20259771]
["bitfinex","ETHUSD",1729994582100,1.48048648,2476.0,2475.6,4.03937]
["bitfinex","ETHUSD",1729994582296,1.48048648,2476.0,2475.9,0.20242693]
["bitfinex","ETHUSD",1729994582468,1.48048648,2476.0,2475.6,4.03937]
["bitfinex","ETHUSD",1729994582665,1.48048648,2476.0,2475.9,0.2024239]
["bitfinex","ETHUSD",1729994582894,1.48048648,2476.0,2475.6,4.03937]
["bitfinex","ETHUSD",1729994583071,1.48048648,2476.0,2475.9,0.2024239]
["bitfinex","ETHUSD",1729994583268,0.7744,2476.1,2475.7,4.0392]
["bitfinex","ETHUSD",1729994583468,6.29093648,2476.2,2475.9,0.2024239]
["bitfinex","ETHUSD",1729994583665,1.48048648,2476.1,2475.8,4.24161115]
["bitfinex","ETHUSD",1729994583869,6.29093648,2476.2,2476.0,0.20226827]
["bitfinex","ETHUSD",1729994584075,1.48048648,2476.1,2475.9,0.2023997]
["bitfinex","ETHUSD",1729994584284,1.48048648,2476.1,2475.7,0.6519]
["bitfinex","ETHUSD",1729994584479,6.29093648,2476.2,2475.7,0.6519]
["bitfinex","ETHUSD",1729994584975,10.32946648,2476.2,2475.7,0.6519]
["bitfinex","ETHUSD",1729994585174,6.29093648,2476.2,2475.7,0.6519]
["bitfinex","ETHUSD",1729994585388,1.48048648,2476.1,2475.7,0.6519]
["bitfinex","ETHUSD",1729994587011,6.29093648,2476.2,2475.7,4.6911]
["bitfinex","ETHUSD",1729994587301,4.85602,2476.4,2475.8,4.03907]
["bitfinex","ETHUSD",1729994587505,6.33650648,2476.4,2475.9,4.69083]
["bitfinex","ETHUSD",1729994587670,1.48048648,2476.3,2475.9,4.69083]
["bitfinex","ETHUSD",1729994587866,1.48048648,2476.3,2476.0,0.20225012]
["bitfinex","ETHUSD",1729994591380,4.03797,2476.5,2476.0,4.24098012]
["bitfinex","ETHUSD",1729994591588,5.51827648,2476.6,2476.1,4.69049]
["bitfinex","ETHUSD",1729994591797,5.51827648,2476.6,2476.1,4.89245744]
["bitfinex","ETHUSD",1729994591984,5.51827648,2476.6,2476.1,4.89238744]
["bitfinex","ETHUSD",1729994592414,1.48048648,2476.5,2476.1,4.89238744]
["bitfinex","ETHUSD",1729994592878,5.51827648,2476.6,2476.1,4.89238744]
["bitfinex","ETHUSD",1729994593083,1.48048648,2476.5,2476.1,4.89238744]
["bitfinex","ETHUSD",1729994593897,5.51845648,2476.5,2476.1,0.85386744]
["bitfinex","ETHUSD",1729994595715,4.03779,2476.6,2476.1,0.85386744]
["bitfinex","ETHUSD",1729994596012,9.55616648,2476.6,2476.1,0.85386744]
["bitfinex","ETHUSD",1729994596513,1.48048648,2476.5,2476.1,0.85386744]
["bitfinex","ETHUSD",1729994596687,5.51843648,2476.5,2476.1,0.85386744]
["bitfinex","ETHUSD",1729994597219,4.03779,2476.6,2476.1,4.89244744]
["bitfinex","ETHUSD",1729994597220,5.51827648,2476.6,2476.1,4.89244744]
["bitfinex","ETHUSD",1729994597521,9.55620648,2476.6,2476.1,4.89244744]
["bitfinex","ETHUSD",1729994598528,4.03796,2476.5,2476.1,4.89244744]
["bitfinex","ETHUSD",1729994598706,4.03796,2476.5,2476.1,0.85386744]
["bitfinex","ETHUSD",1729994599306,5.51844648,2476.5,2476.1,0.85386744]
["bitfinex","ETHUSD",1729994599506,7.03757,2476.8,2476.1,4.89240744]
["bitfinex","ETHUSD",1729994599717,5.51820648,2476.7,2476.3,0.6519]
["bitfinex","ETHUSD",1729994600022,1.48048648,2476.7,2476.4,0.20151274]
["bitfinex","ETHUSD",1729994600226,6.33882648,2476.9,2476.4,4.23962274]
["bitfinex","ETHUSD",1729994600530,5.51772648,2477.0,2476.5,0.6519]
["bitfinex","ETHUSD",1729994600712,5.51778648,2476.9,2476.5,0.6519]
["bitfinex","ETHUSD",1729994600914,5.51778648,2476.9,2476.6,0.20123789]
["bitfinex","ETHUSD",1729994602997,4.03748,2476.8,2476.6,0.20123789]
["bitfinex","ETHUSD",1729994603343,1.48048648,2476.9,2476.6,0.20123789]
["bitfinex","ETHUSD",1729994604004,5.51772648,2477.0,2476.6,0.20123789]
["bitfinex","ETHUSD",1729994604209,1.48048648,2476.9,2476.6,0.20123789]
["bitfinex","ETHUSD",1729994605350,4.03735,2476.9,2476.6,0.20123789]
["bitfinex","ETHUSD",1729994605553,1.48048648,2476.9,2476.6,0.20123789]
["bitfinex","ETHUSD",1729994605714,4.03748,2476.8,2476.6,0.20123789]
["bitfinex","ETHUSD",1729994606051,1.48048648,2476.9,2476.6,0.20123789]
["bitfinex","ETHUSD",1729994606748,5.51784648,2476.9,2476.6,0.20123789]
["bitfinex","ETHUSD",1729994607146,4.03736,2476.9,2476.6,0.20123789]
["bitfinex","ETHUSD",1729994607353,4.03724,2477.0,2476.6,0.20123789]
["bitfinex","ETHUSD",1729994607559,4.03694,2477.2,2476.7,4.68945]
["bitfinex","ETHUSD",1729994607853,1.48048648,2477.1,2476.8,0.20074234]
["bitfinex","ETHUSD",1729994608024,5.51742648,2477.2,2476.8,0.20074234]
["bitfinex","ETHUSD",1729994608222,5.51746648,2477.1,2476.8,0.20074234]
["bitfinex","ETHUSD",1729994609360,1.48048648,2477.1,2476.8,0.20074234]
["bitfinex","ETHUSD",1729994609514,4.03656,2477.4,2477.0,0.6519]
["bitfinex","ETHUSD",1729994609720,5.51714648,2477.3,2477.0,0.6519]
["bitfinex","ETHUSD",1729994609963,5.51704648,2477.4,2477.1,0.20028185]
["bitfinex","ETHUSD",1729994611972,2.27588648,2477.5,2477.1,0.20028185]
["bitfinex","ETHUSD",1729994612141,1.48048648,2477.4,2477.1,0.20028185]
["bitfinex","ETHUSD",1729994613477,5.51699648,2477.4,2477.1,0.20028185]
["bitfinex","ETHUSD",1729994615131,1.48048648,2477.4,2477.1,0.20028185]
["bitfinex","ETHUSD",1729994616677,1.48048648,2477.3,2477.1,0.20028185]
["bitfinex","ETHUSD",1729994619478,5.51699648,2477.4,2477.1,0.20028185]
["bitfinex","ETHUSD",1729994620055,1.48048648,2477.3,2477.1,0.20028185]
["bitfinex","ETHUSD",1729994622486,1.48048648,2477.2,2477.1,0.20028185]
["bitfinex","ETHUSD",1729994624271,7.34859213,2477.2,2477.1,0.20028185]
["bitfinex","ETHUSD",1729994624473,4.03723,2477.0,2476.5,4.68984]
["bitfinex","ETHUSD",1729994624643,5.51778648,2476.9,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994624843,1.48048648,2476.9,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994625402,1.48048648,2476.7,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994625704,5.51802648,2476.8,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994625847,1.48048648,2476.8,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994626048,5.51799648,2476.8,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994626588,1.48048648,2476.8,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994627776,5.51803648,2476.8,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994628186,1.48048648,2476.8,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994628369,6.31411648,2476.9,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994628568,4.83363,2476.9,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994628771,6.31411648,2476.9,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994629201,10.35150648,2476.9,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994629516,6.31411648,2476.9,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994639406,1.48048648,2476.8,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994639908,5.51804648,2476.8,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994640117,1.03516765,2476.7,2476.6,0.20074208]
["bitfinex","ETHUSD",1729994640404,1.48048648,2476.8,2476.3,4.69006]
["bitfinex","ETHUSD",1729994640910,5.51795648,2476.8,2476.4,0.20112573]
["bitfinex","ETHUSD",1729994641986,5.51813648,2476.7,2476.4,0.20112573]
["bitfinex","ETHUSD",1729994642311,1.48048648,2476.5,2476.4,0.20112573]
["bitfinex","ETHUSD",1729994642894,5.51845648,2476.5,2476.1,0.6519]
["bitfinex","ETHUSD",1729994643195,0.7537,2476.6,2475.8,3.0]
["bitfinex","ETHUSD",1729994643374,2.23418648,2476.6,2476.2,0.20147317]
["bitfinex","ETHUSD",1729994643578,2.86137813,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1729994643778,1.48048648,2476.5,2476.3,0.20134177]
["bitfinex","ETHUSD",1729994644013,1.48048648,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1729994644316,1.48048648,2476.5,2476.4,0.20121038]
["bitfinex","ETHUSD",1729994644317,5.51843648,2476.5,2476.4,0.20121038]
["bitfinex","ETHUSD",1729994644523,5.51843648,2476.5,2476.0,4.69067]
["bitfinex","ETHUSD",1729994644885,5.51843648,2476.5,2476.0,4.69054]
["bitfinex","ETHUSD",1729994645093,5.51843648,2476.5,2476.1,0.20160458]
["bitfinex","ETHUSD",1729994647086,5.51843648,2476.5,2476.1,4.24019458]
["bitfinex","ETHUSD",1729994647283,1.48048648,2476.5,2476.1,4.24019458]
["bitfinex","ETHUSD",1729994647884,1.48048648,2476.5,2476.1,0.20160458]
["bitfinex","ETHUSD",1729994648087,1.48048648,2476.4,2476.1,0.20160458]
["bitfinex","ETHUSD",1729994648321,1.48048648,2476.5,2476.1,0.20160458]
["bitfinex","ETHUSD",1729994648617,1.48048648,2476.5,2476.1,4.24019458]
["bitfinex","ETHUSD",1729994648817,1.48048648,2476.4,2476.1,4.24019458]
["bitfinex","ETHUSD",1729994649018,1.48048648,2476.4,2476.1,0.20160458]
["bitfinex","ETHUSD",1729994649227,2.25268648,2476.3,2476.1,0.20160458]
["bitfinex","ETHUSD",1729994650430,0.7722,2476.3,2476.1,0.20160458]
["bitfinex","ETHUSD",1729994650586,2.25268648,2476.3,2476.1,0.20160458]
["bitfinex","ETHUSD",1729994651020,1.48048648,2476.2,2476.1,0.20160458]
["bitfinex","ETHUSD",1729994651233,5.51901648,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1729994651394,2.25268648,2476.0,2475.6,4.69123]
["bitfinex","ETHUSD",1729994651900,2.25268648,2476.0,2475.6,8.73057]
["bitfinex","ETHUSD",1729994652117,1.48048648,2475.8,2475.6,4.69123]
["bitfinex","ETHUSD",1729994652298,2.25268648,2476.0,2475.6,8.73056]
["bitfinex","ETHUSD",1729994652502,2.25268648,2476.0,2475.7,4.03916]
["bitfinex","ETHUSD",1729994652918,2.25268648,2476.2,2475.8,4.03905]
["bitfinex","ETHUSD",1729994653093,1.48048648,2476.2,2475.9,0.6519]
["bitfinex","ETHUSD",1729994654029,1.48048648,2476.2,2475.9,4.69073]
["bitfinex","ETHUSD",1729994654232,1.48048648,2476.3,2475.9,4.69073]
["bitfinex","ETHUSD",1729994654433,2.25268648,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1729994654599,1.48048648,2476.3,2476.0,4.03875]
["bitfinex","ETHUSD",1729994661844,1.48048648,2476.3,2475.9,0.6519]
["bitfinex","ETHUSD",1729994662044,1.48048648,2476.3,2475.9,4.69079]
["bitfinex","ETHUSD",1729994662408,1.48048648,2476.3,2476.0,0.20204444]
["bitfinex","ETHUSD",1729994663642,1.48048648,2476.2,2476.0,0.20204444]
["bitfinex","ETHUSD",1729994664144,1.48048648,2476.3,2476.0,4.24080444]
["bitfinex","ETHUSD",1729994664332,2.25268648,2476.4,2476.0,4.24080444]
["bitfinex","ETHUSD",1729994664545,1.48048648,2476.4,2476.0,4.24080444]
["bitfinex","ETHUSD",1729994664843,1.48048648,2476.4,2476.0,8.27948444]
["bitfinex","ETHUSD",1729994665149,1.48048648,2476.3,2476.0,0.20204444]
["bitfinex","ETHUSD",1729994665448,1.48048648,2476.2,2476.0,0.20204444]
["bitfinex","ETHUSD",1729994665649,1.48048648,2476.3,2476.0,0.20204444]
["bitfinex","ETHUSD",1729994666018,1.48048648,2476.5,2476.0,4.24069444]
["bitfinex","ETHUSD",1729994666219,1.48048648,2476.4,2476.0,8.27936444]
["bitfinex","ETHUSD",1729994667457,1.48048648,2476.4,2476.0,4.24069444]
["bitfinex","ETHUSD",1729994668549,1.48048648,2476.5,2476.0,8.27938444]
["bitfinex","ETHUSD",1729994669153,1.48048648,2476.5,2476.0,4.24069444]
["bitfinex","ETHUSD",1729994669320,1.48048648,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1729994669524,1.48048648,2476.5,2476.2,0.20168784]
["bitfinex","ETHUSD",1729994670036,1.48048648,2476.5,2476.2,0.85358784]
["bitfinex","ETHUSD",1729994672757,1.48048648,2476.4,2476.2,0.85358784]
["bitfinex","ETHUSD",1729994675059,1.48048648,2476.5,2476.2,0.85358784]
["bitfinex","ETHUSD",1729994676265,5.51828648,2476.6,2476.2,0.85358784]
["bitfinex","ETHUSD",1729994676435,1.48048648,2476.6,2476.2,4.89196784]
["bitfinex","ETHUSD",1729994676949,1.48048648,2476.5,2476.2,4.89196784]
["bitfinex","ETHUSD",1729994682472,1.48048648,2476.6,2476.2,4.89196784]
["bitfinex","ETHUSD",1729994682680,4.92864055,2477.0,2476.5,4.03793]
["bitfinex","ETHUSD",1729994682856,1.48048648,2476.9,2476.6,0.6519]
["bitfinex","ETHUSD",1729994683172,1.48048648,2476.9,2476.6,4.89076671]
["bitfinex","ETHUSD",1729994684486,1.48048648,2477.2,2476.8,0.6519]
["bitfinex","ETHUSD",1729994684710,1.48048648,2477.2,2476.8,4.68923]
["bitfinex","ETHUSD",1729994684844,1.48048648,2477.2,2476.9,0.20062917]
["bitfinex","ETHUSD",1729994685045,1.48048648,2477.3,2476.9,4.23787917]
["bitfinex","ETHUSD",1729994685274,0.8214,2477.4,2476.9,4.23787917]
["bitfinex","ETHUSD",1729994685582,1.48048648,2477.2,2476.9,4.23787917]
["bitfinex","ETHUSD",1729994686279,1.48048648,2477.2,2476.9,4.23782917]
["bitfinex","ETHUSD",1729994686844,1.48048648,2477.3,2476.9,4.23782917]
["bitfinex","ETHUSD",1729994687088,1.48048648,2477.2,2476.9,4.23782917]
["bitfinex","ETHUSD",1729994687286,1.48048648,2477.3,2477.1,0.6519]
["bitfinex","ETHUSD",1729994687447,1.48048648,2477.3,2477.1,4.68887]
["bitfinex","ETHUSD",1729994687647,4.85764,2477.6,2477.2,0.20017778]
["bitfinex","ETHUSD",1729994687880,1.48048648,2477.4,2477.2,0.20017778]
["bitfinex","ETHUSD",1729994688250,5.47829316,2477.6,2477.2,0.20017778]
["bitfinex","ETHUSD",1729994688251,1.48048648,2477.3,2477.2,0.20017778]
["bitfinex","ETHUSD",1729994689663,1.48048648,2477.3,2476.9,4.6891]
["bitfinex","ETHUSD",1729994689865,4.03657,2477.4,2477.2,0.20007501]
["bitfinex","ETHUSD",1729994690069,4.03657,2477.4,2476.9,4.6891]
["bitfinex","ETHUSD",1729994690279,1.48048648,2477.2,2476.9,4.6891]
["bitfinex","ETHUSD",1729994690479,4.03657,2477.4,2476.9,4.6891]
["bitfinex","ETHUSD",1729994690480,1.48048648,2477.3,2476.9,4.6891]
["bitfinex","ETHUSD",1729994690666,1.48048648,2477.2,2476.9,4.6891]
["bitfinex","ETHUSD",1729994690985,1.48048648,2477.2,2476.9,8.72629]
["bitfinex","ETHUSD",1729994691406,1.48048648,2477.3,2476.9,8.72629]
["bitfinex","ETHUSD",1729994691547,1.44205316,2477.6,2477.0,4.03713]
["bitfinex","ETHUSD",1729994691756,0.8214,2478.0,2477.5,0.6519]
["bitfinex","ETHUSD",1729994691948,2.30188648,2478.0,2477.5,4.68821]
["bitfinex","ETHUSD",1729994692500,1.48048648,2477.9,2477.6,0.19951967]
["bitfinex","ETHUSD",1729994693387,1.48048648,2477.8,2477.6,0.19951967]
["bitfinex","ETHUSD",1729994693751,1.48048648,2477.9,2477.6,0.19951967]
["bitfinex","ETHUSD",1729994699597,4.03543,2478.1,2477.6,4.23559967]
["bitfinex","ETHUSD",1729994699800,4.03543,2478.1,2477.7,0.6519]
["bitfinex","ETHUSD",1729994700006,4.03543,2478.1,2477.7,0.85082903]
["bitfinex","ETHUSD",1729994700207,1.48048648,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1729994700667,1.48048648,2478.0,2477.9,0.19866655]
["bitfinex","ETHUSD",1729994701091,4.03502,2478.3,2477.7,4.68789]
["bitfinex","ETHUSD",1729994701092,1.48048648,2478.3,2477.7,4.68789]
["bitfinex","ETHUSD",1729994701370,5.51551648,2478.3,2478.0,0.6519]
["bitfinex","ETHUSD",1729994701595,5.51551648,2478.3,2478.1,0.19840412]
["bitfinex","ETHUSD",1729994701768,1.48048648,2478.2,2478.1,0.19840412]
["bitfinex","ETHUSD",1729994702312,5.51566648,2478.2,2478.1,0.19840412]
["bitfinex","ETHUSD",1729994703011,5.51566648,2478.2,2477.6,0.6519]
["bitfinex","ETHUSD",1729994703208,1.48048648,2477.9,2477.6,0.6519]
["bitfinex","ETHUSD",1729994703381,1.48048648,2478.0,2477.6,0.6519]
["bitfinex","ETHUSD",1729994703764,5.51600648,2478.0,2477.6,0.6519]
["bitfinex","ETHUSD",1729994706748,1.48048648,2477.7,2477.4,0.6519]
["bitfinex","ETHUSD",1729994706954,1.48048648,2477.7,2477.4,4.68838]
["bitfinex","ETHUSD",1729994707116,1.48048648,2477.8,2477.4,0.6519]
["bitfinex","ETHUSD",1729994707315,1.48048648,2477.8,2477.5,0.19911301]
["bitfinex","ETHUSD",1729994708657,5.51618648,2477.9,2477.5,0.19911301]
["bitfinex","ETHUSD",1729994709156,1.48048648,2477.8,2477.5,0.19911301]
["bitfinex","ETHUSD",1729994709720,5.51632648,2477.8,2477.5,0.19911301]
["bitfinex","ETHUSD",1729994709925,1.48048648,2477.7,2477.5,0.19911301]
["bitfinex","ETHUSD",1729994710243,1.48048648,2477.6,2477.5,0.19911301]
["bitfinex","ETHUSD",1729994710461,1.48048648,2477.6,2477.2,4.68871]
["bitfinex","ETHUSD",1729994710634,1.48048648,2477.6,2477.5,0.19911301]
["bitfinex","ETHUSD",1729994710827,1.48048648,2477.6,2477.2,4.68871]
["bitfinex","ETHUSD",1729994711162,1.48048648,2477.6,2477.5,0.19913114]
["bitfinex","ETHUSD",1729994711625,1.48048648,2477.6,2477.2,4.68871]
["bitfinex","ETHUSD",1729994711929,1.48048648,2477.6,2477.5,0.19913114]
["bitfinex","ETHUSD",1729994712135,1.48048648,2477.6,2477.2,4.68871]
["bitfinex","ETHUSD",1729994712335,1.48048648,2477.6,2477.5,0.19913114]
["bitfinex","ETHUSD",1729994712549,1.48048648,2477.6,2477.2,4.68871]
["bitfinex","ETHUSD",1729994712766,1.48048648,2477.6,2477.5,0.19913114]
["bitfinex","ETHUSD",1729994712964,1.48048648,2477.6,2477.2,4.68871]
["bitfinex","ETHUSD",1729994713565,1.48048648,2477.6,2477.3,0.1993937]
["bitfinex","ETHUSD",1729994713939,1.48048648,2477.6,2477.2,4.68871]
["bitfinex","ETHUSD",1729994714268,1.48048648,2477.6,2477.3,0.19942995]
["bitfinex","ETHUSD",1729994714561,1.48048648,2477.6,2477.2,4.68871]
["bitfinex","ETHUSD",1729994714733,1.48048648,2477.6,2477.4,0.19929866]
["bitfinex","ETHUSD",1729994715080,0.7874,2477.8,2477.5,0.19916739]
["bitfinex","ETHUSD",1729994715275,4.82266,2478.2,2477.6,0.6519]
["bitfinex","ETHUSD",1729994715567,1.48048648,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1729994715767,1.48048648,2478.3,2477.9,8.07121]
["bitfinex","ETHUSD",1729994715970,1.48048648,2478.2,2478.0,0.19858972]
["bitfinex","ETHUSD",1729994718165,1.48048648,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1729994718325,1.48048648,2478.2,2478.1,0.198386]
["bitfinex","ETHUSD",1729994718525,1.48048648,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1729994718726,4.82235,2478.4,2478.1,0.198386]
["bitfinex","ETHUSD",1729994718926,1.48048648,2478.2,2477.7,4.68779]
["bitfinex","ETHUSD",1729994719127,1.48048648,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1729994719641,1.48048648,2478.2,2477.7,4.68779]
["bitfinex","ETHUSD",1729994719642,1.48048648,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1729994719855,1.48048648,2478.1,2477.8,4.0358]
["bitfinex","ETHUSD",1729994720531,1.48048648,2478.1,2477.8,4.03568]
["bitfinex","ETHUSD",1729994721564,4.82235,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1729994721770,1.48048648,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1729994722330,1.48048648,2478.2,2478.0,0.19851722]
["bitfinex","ETHUSD",1729994724064,1.48048648,2478.1,2478.0,0.19851722]
["bitfinex","ETHUSD",1729994724267,1.48048648,2478.2,2478.0,0.19851722]
["bitfinex","ETHUSD",1729994726763,0.7874,2478.4,2478.0,0.19851722]
["bitfinex","ETHUSD",1729994726959,5.51512648,2478.6,2478.1,4.68711]
["bitfinex","ETHUSD",1729994727173,1.48048648,2478.5,2478.1,4.68711]
["bitfinex","ETHUSD",1729994727489,1.48048648,2478.5,2478.2,0.1981249]
["bitfinex","ETHUSD",1729994727682,1.48048648,2478.4,2478.2,0.1981249]
["bitfinex","ETHUSD",1729994728383,5.51519648,2478.5,2478.2,0.1981249]
["bitfinex","ETHUSD",1729994728589,1.48048648,2478.4,2478.2,0.1981249]
["bitfinex","ETHUSD",1729994731092,1.48048648,2478.4,2478.2,4.2332949]
["bitfinex","ETHUSD",1729994731293,1.48048648,2478.4,2478.2,0.1981249]
["bitfinex","ETHUSD",1729994731455,1.48048648,2478.5,2478.2,0.1981249]
["bitfinex","ETHUSD",1729994731784,1.48048648,2478.4,2478.2,0.1981249]
["bitfinex","ETHUSD",1729994739467,6.27520648,2478.3,2478.2,0.1981249]
["bitfinex","ETHUSD",1729994739697,4.0354,2478.1,2477.6,4.68803]
["bitfinex","ETHUSD",1729994739901,1.48048648,2477.9,2477.6,4.68803]
["bitfinex","ETHUSD",1729994740411,1.48048648,2477.7,2477.4,0.6519]
["bitfinex","ETHUSD",1729994740598,1.48048648,2477.7,2477.3,8.07307]
["bitfinex","ETHUSD",1729994741189,1.48048648,2477.7,2477.4,4.03643]
["bitfinex","ETHUSD",1729994741818,1.48048648,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1729994742312,1.48048648,2477.8,2477.3,4.03648]
["bitfinex","ETHUSD",1729994742501,1.48048648,2477.8,2477.3,8.07304]
["bitfinex","ETHUSD",1729994742704,1.48048648,2477.8,2477.3,4.03648]
["bitfinex","ETHUSD",1729994743100,1.48048648,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1729994744515,1.48048648,2477.7,2477.4,4.03647]
["bitfinex","ETHUSD",1729994744716,1.48048648,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1729994745282,1.48048648,2477.5,2477.2,0.6519]
["bitfinex","ETHUSD",1729994745718,1.48048648,2477.6,2477.2,4.76937814]
["bitfinex","ETHUSD",1729994746084,6.27626648,2477.7,2477.2,4.76937814]
["bitfinex","ETHUSD",1729994746797,1.48048648,2477.6,2477.2,4.76937814]
["bitfinex","ETHUSD",1729994747735,1.48048648,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1729994748208,6.27626648,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1729994749030,1.48048648,2477.8,2477.3,4.03664]
["bitfinex","ETHUSD",1729994749237,1.48048648,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1729994749429,5.51625648,2477.9,2477.4,4.03648]
["bitfinex","ETHUSD",1729994749610,1.48048648,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1729994750432,1.48048648,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1729994750738,1.48048648,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1729994751139,1.48048648,2477.7,2477.4,4.03644]
["bitfinex","ETHUSD",1729994751633,1.48048648,2477.7,2477.3,4.03654]
["bitfinex","ETHUSD",1729994751803,1.48048648,2477.6,2477.3,4.03654]
["bitfinex","ETHUSD",1729994751998,1.48048648,2477.7,2477.4,4.68836]
["bitfinex","ETHUSD",1729994752204,1.48048648,2477.8,2477.5,0.1625447]
["bitfinex","ETHUSD",1729994756527,1.48048648,2477.6,2477.5,0.1625447]
["bitfinex","ETHUSD",1729994756730,2.30148648,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1729994757353,2.30148648,2477.6,2477.2,4.03666]
["bitfinex","ETHUSD",1729994757653,2.30148648,2477.6,2477.3,4.03655]
["bitfinex","ETHUSD",1729994757854,1.48048648,2477.5,2477.3,4.03655]
["bitfinex","ETHUSD",1729994758022,1.48048648,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1729994759277,1.48048648,2477.5,2477.1,4.68875]
["bitfinex","ETHUSD",1729994759424,1.48048648,2477.5,2477.1,8.72564]
["bitfinex","ETHUSD",1729994760259,2.30148648,2477.6,2477.2,4.0367]
["bitfinex","ETHUSD",1729994762067,2.30148648,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1729994762287,0.821,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1729994762567,0.821,2477.6,2477.3,4.03656]
["bitfinex","ETHUSD",1729994762786,4.85869,2477.9,2477.4,4.68836]
["bitfinex","ETHUSD",1729994763067,1.48048648,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1729994763266,1.48048648,2478.0,2477.6,4.03607]
["bitfinex","ETHUSD",1729994763766,1.48048648,2478.0,2477.7,4.03595]
["bitfinex","ETHUSD",1729994764860,1.48048648,2478.0,2477.6,4.03607]
["bitfinex","ETHUSD",1729994765045,1.48048648,2478.0,2477.6,8.07214]
["bitfinex","ETHUSD",1729994765246,1.48048648,2478.0,2477.6,4.03607]
["bitfinex","ETHUSD",1729994766474,1.48048648,2477.9,2477.6,4.03607]
["bitfinex","ETHUSD",1729994767183,1.48048648,2477.9,2477.5,4.03622]
["bitfinex","ETHUSD",1729994767480,1.48048648,2477.9,2477.6,4.19858908]
["bitfinex","ETHUSD",1729994768348,1.48048648,2477.9,2477.6,0.16243908]
["bitfinex","ETHUSD",1729994769440,2.30338648,2477.7,2477.6,0.16243908]
["bitfinex","ETHUSD",1729994769635,6.33938648,2477.7,2477.2,4.68866]
["bitfinex","ETHUSD",1729994769850,1.48048648,2477.6,2477.3,0.16296137]
["bitfinex","ETHUSD",1729994770048,1.48048648,2477.6,2477.2,4.68866]
["bitfinex","ETHUSD",1729994770291,1.48048648,2477.6,2477.4,0.16283156]
["bitfinex","ETHUSD",1729994770477,1.48048648,2477.6,2477.2,4.68866]
["bitfinex","ETHUSD",1729994770671,1.48048648,2477.6,2477.5,0.16270176]
["bitfinex","ETHUSD",1729994770882,1.48048648,2477.6,2477.2,4.68866]
["bitfinex","ETHUSD",1729994771082,1.48048648,2477.6,2477.5,0.16270176]
["bitfinex","ETHUSD",1729994771265,1.48048648,2477.6,2477.2,4.68866]
["bitfinex","ETHUSD",1729994771468,1.48048648,2477.6,2477.5,0.16270176]
["bitfinex","ETHUSD",1729994771789,1.48048648,2477.6,2477.2,4.68866]
["bitfinex","ETHUSD",1729994771989,1.48048648,2477.6,2477.5,0.16270176]
["bitfinex","ETHUSD",1729994772174,5.51672648,2477.6,2477.2,0.6519]
["bitfinex","ETHUSD",1729994772490,4.03624,2477.6,2477.2,0.6519]
["bitfinex","ETHUSD",1729994772650,4.03624,2477.6,2477.3,0.16300367]
["bitfinex","ETHUSD",1729994772850,4.03624,2477.6,2477.2,4.6887]
["bitfinex","ETHUSD",1729994773065,4.03624,2477.6,2477.4,0.16287386]
["bitfinex","ETHUSD",1729994773273,1.48048648,2477.5,2477.2,4.6887]
["bitfinex","ETHUSD",1729994773585,5.51672648,2477.6,2477.5,0.16274405]
["bitfinex","ETHUSD",1729994773789,5.51672648,2477.6,2477.2,4.6887]
["bitfinex","ETHUSD",1729994774292,5.51672648,2477.6,2477.3,0.16300367]
["bitfinex","ETHUSD",1729994774590,1.48048648,2477.5,2477.2,4.6887]
["bitfinex","ETHUSD",1729994774894,1.48048648,2477.5,2477.3,0.16300367]
["bitfinex","ETHUSD",1729994775096,1.48048648,2477.5,2477.2,4.6887]
["bitfinex","ETHUSD",1729994775398,2.30338648,2477.7,2477.4,0.16287386]
["bitfinex","ETHUSD",1729994775694,1.48048648,2477.6,2477.5,0.16274405]
["bitfinex","ETHUSD",1729994775895,1.48048648,2477.6,2477.2,8.7254]
["bitfinex","ETHUSD",1729994776197,2.30338648,2477.7,2477.5,0.16274405]
["bitfinex","ETHUSD",1729994776363,1.48048648,2477.6,2477.2,8.72532]
["bitfinex","ETHUSD",1729994776560,1.48048648,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1729994776746,1.48048648,2477.6,2477.2,8.72532]
["bitfinex","ETHUSD",1729994776950,1.48048648,2477.6,2477.2,4.6886]
["bitfinex","ETHUSD",1729994777164,1.48048648,2477.6,2477.2,8.72533]
["bitfinex","ETHUSD",1729994778559,2.30338648,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1729994778779,2.30338648,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1729994778981,1.48048648,2477.9,2477.5,0.6519]
["bitfinex","ETHUSD",1729994779188,1.48048648,2477.8,2477.5,0.6519]
["bitfinex","ETHUSD",1729994779392,5.51635648,2477.8,2477.3,4.68855]
["bitfinex","ETHUSD",1729994779700,2.66794848,2478.0,2477.3,4.68855]
["bitfinex","ETHUSD",1729994779701,0.7839,2478.0,2477.5,4.03619]
["bitfinex","ETHUSD",1729994779858,1.48048648,2477.9,2477.5,4.03619]
["bitfinex","ETHUSD",1729994780556,0.7839,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1729994780752,1.48048648,2477.9,2477.6,4.03614]
["bitfinex","ETHUSD",1729994781164,4.03527,2478.2,2477.7,4.03593]
["bitfinex","ETHUSD",1729994781367,5.51575648,2478.2,2477.7,4.03593]
["bitfinex","ETHUSD",1729994781598,1.48048648,2478.1,2477.7,4.11664209]
["bitfinex","ETHUSD",1729994781975,1.48048648,2478.1,2477.8,4.03581]
["bitfinex","ETHUSD",1729994782358,1.48048648,2478.2,2477.9,0.16222193]
["bitfinex","ETHUSD",1729994782567,1.48048648,2478.3,2478.0,4.68737]
["bitfinex","ETHUSD",1729994782900,1.48048648,2478.3,2478.1,0.16178424]
["bitfinex","ETHUSD",1729994783193,1.48048648,2478.4,2478.1,0.16178424]
["bitfinex","ETHUSD",1729994783399,4.8399,2478.5,2478.1,0.16178424]
["bitfinex","ETHUSD",1729994783595,1.48048648,2478.3,2478.1,0.16178424]
["bitfinex","ETHUSD",1729994785576,1.48048648,2478.4,2478.1,0.16178424]
["bitfinex","ETHUSD",1729994786284,1.48048648,2478.5,2478.1,4.27773678]
["bitfinex","ETHUSD",1729994786817,1.48048648,2478.6,2478.1,4.27773678]
["bitfinex","ETHUSD",1729994787025,1.48048648,2478.5,2478.1,4.19703424]
["bitfinex","ETHUSD",1729994787314,1.48048648,2478.5,2478.1,4.27773297]
["bitfinex","ETHUSD",1729994788175,4.83966,2478.7,2478.3,0.6519]
["bitfinex","ETHUSD",1729994788432,1.48048648,2478.5,2478.3,0.6519]
["bitfinex","ETHUSD",1729994788615,1.48048648,2478.7,2478.4,0.16139509]
["bitfinex","ETHUSD",1729994789273,1.48048648,2478.8,2478.4,0.16139509]
["bitfinex","ETHUSD",1729994789497,1.48048648,2478.8,2478.5,4.03467]
["bitfinex","ETHUSD",1729994789714,1.48048648,2478.8,2478.5,4.19593539]
["bitfinex","ETHUSD",1729994790719,1.48048648,2478.8,2478.5,0.16126539]
["bitfinex","ETHUSD",1729994790892,1.48048648,2478.8,2478.3,8.72172]
["bitfinex","ETHUSD",1729994791089,1.48048648,2478.7,2478.6,0.1611357]
["bitfinex","ETHUSD",1729994791286,1.48048648,2478.7,2478.3,4.6868]
["bitfinex","ETHUSD",1729994791491,1.48048648,2478.7,2478.4,0.16139509]
["bitfinex","ETHUSD",1729994794523,4.03405,2478.9,2478.4,4.19623509]
["bitfinex","ETHUSD",1729994794692,1.48048648,2478.8,2478.4,4.19623509]
["bitfinex","ETHUSD",1729994795921,1.48048648,2478.8,2478.5,4.03468]
["bitfinex","ETHUSD",1729994796284,1.48048648,2478.8,2478.6,0.16095754]
["bitfinex","ETHUSD",1729994797190,4.03404,2478.9,2478.6,0.16095754]
["bitfinex","ETHUSD",1729994797484,1.48048648,2479.0,2478.7,0.6519]
["bitfinex","ETHUSD",1729994797689,1.48048648,2478.9,2478.8,0.1606982]
["bitfinex","ETHUSD",1729994798023,1.48048648,2478.9,2478.7,0.6519]
["bitfinex","ETHUSD",1729994798193,1.48048648,2478.9,2478.8,0.1606982]
["bitfinex","ETHUSD",1729994798611,1.48048648,2478.9,2478.7,0.6519]
["bitfinex","ETHUSD",1729994798796,1.48048648,2478.9,2478.8,0.1606982]
["bitfinex","ETHUSD",1729994799314,1.48048648,2478.9,2478.7,0.6519]
["bitfinex","ETHUSD",1729994799478,1.48048648,2478.9,2478.8,0.1606982]
["bitfinex","ETHUSD",1729994800094,1.48048648,2478.9,2478.7,0.6519]
["bitfinex","ETHUSD",1729994800295,1.48048648,2478.9,2478.8,0.1606982]
["bitfinex","ETHUSD",1729994800540,1.48048648,2478.9,2478.7,0.6519]
["bitfinex","ETHUSD",1729994800838,1.48048648,2478.9,2478.8,0.1606982]
["bitfinex","ETHUSD",1729994801500,1.48048648,2478.9,2478.7,0.6519]
["bitfinex","ETHUSD",1729994801829,1.48048648,2478.9,2478.8,0.1606982]
["bitfinex","ETHUSD",1729994802241,1.48048648,2478.9,2478.7,0.6519]
["bitfinex","ETHUSD",1729994802452,1.48048648,2479.2,2478.8,4.1947782]
["bitfinex","ETHUSD",1729994802604,1.48048648,2479.1,2478.8,4.1947782]
["bitfinex","ETHUSD",1729994803832,2.23168648,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1729994804032,1.48048648,2479.2,2478.9,4.03403]
["bitfinex","ETHUSD",1729994804208,1.48048648,2479.2,2479.0,0.81205206]
["bitfinex","ETHUSD",1729994804824,1.48048648,2479.1,2479.0,0.81205206]
["bitfinex","ETHUSD",1729994806141,1.48048648,2479.1,2479.0,0.16015206]
["bitfinex","ETHUSD",1729994806339,1.48048648,2479.1,2478.8,4.68609]
["bitfinex","ETHUSD",1729994806637,1.48048648,2479.1,2478.9,0.16017304]
["bitfinex","ETHUSD",1729994807201,1.48048648,2479.2,2478.9,0.16017304]
["bitfinex","ETHUSD",1729994807607,1.48048648,2479.2,2478.9,4.19418304]
["bitfinex","ETHUSD",1729994808142,1.48048648,2479.2,2478.9,4.27485506]
["bitfinex","ETHUSD",1729994808759,5.51436648,2479.0,2478.9,0.16017304]
["bitfinex","ETHUSD",1729994808912,4.80644,2478.9,2478.3,0.6519]
["bitfinex","ETHUSD",1729994809117,1.48048648,2478.6,2478.3,0.6519]
["bitfinex","ETHUSD",1729994809311,1.48048648,2478.6,2478.4,0.15535926]
["bitfinex","ETHUSD",1729994810255,1.48048648,2478.5,2478.4,0.15535926]
["bitfinex","ETHUSD",1729994810424,2.25278648,2478.5,2478.4,0.15535926]
["bitfinex","ETHUSD",1729994810755,0.7723,2478.5,2478.4,0.15535926]
["bitfinex","ETHUSD",1729994811080,2.25278648,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1729994811254,2.25278648,2478.5,2478.4,0.15535926]
["bitfinex","ETHUSD",1729994811452,2.25278648,2478.5,2478.3,0.15548897]
["bitfinex","ETHUSD",1729994811612,2.25278648,2478.5,2478.4,0.15535926]
["bitfinex","ETHUSD",1729994812314,2.25278648,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1729994812519,2.25278648,2478.5,2478.3,0.15548897]
["bitfinex","ETHUSD",1729994813056,1.48048648,2478.4,2478.1,0.6519]
["bitfinex","ETHUSD",1729994813557,1.48048648,2478.4,2478.1,4.68722]
["bitfinex","ETHUSD",1729994813859,2.25278648,2478.5,2478.1,4.68722]
["bitfinex","ETHUSD",1729994814022,2.25278648,2478.5,2478.2,4.03518]
["bitfinex","ETHUSD",1729994814655,1.48048648,2478.5,2478.2,4.11587424]
["bitfinex","ETHUSD",1729994814863,1.48048648,2478.6,2478.2,4.11587424]
["bitfinex","ETHUSD",1729994815066,1.48048648,2478.7,2478.3,4.03497]
["bitfinex","ETHUSD",1729994815378,1.48048648,2478.7,2478.4,4.68672]
["bitfinex","ETHUSD",1729994818537,1.48048648,2478.7,2478.4,0.6519]
["bitfinex","ETHUSD",1729994818777,1.48048648,2478.6,2478.4,0.6519]
["bitfinex","ETHUSD",1729994821793,1.48048648,2478.7,2478.4,0.6519]
["bitfinex","ETHUSD",1729994822549,1.48048648,2478.7,2478.4,4.68673]
["bitfinex","ETHUSD",1729994824574,0.7723,2478.9,2478.5,0.08068938]
["bitfinex","ETHUSD",1729994824889,1.48048648,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1729994827373,1.48048648,2478.8,2478.6,0.15528869]
["bitfinex","ETHUSD",1729994827871,2.25278648,2478.9,2478.6,0.15528869]
["bitfinex","ETHUSD",1729994828314,4.03366,2479.2,2478.6,0.15528869]
["bitfinex","ETHUSD",1729994828315,2.25438648,2479.1,2478.6,0.15528869]
["bitfinex","ETHUSD",1729994828480,1.48048648,2479.1,2478.7,8.72052]
["bitfinex","ETHUSD",1729994828885,1.48048648,2479.1,2478.8,0.15502935]
["bitfinex","ETHUSD",1729994829112,1.48048648,2479.0,2478.8,0.15502935]
["bitfinex","ETHUSD",1729994829312,1.48048648,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1729994829614,1.48048648,2479.0,2478.9,0.15489969]
["bitfinex","ETHUSD",1729994829795,4.03366,2479.2,2478.9,0.15489969]
["bitfinex","ETHUSD",1729994829796,1.48048648,2479.1,2478.9,0.15489969]
["bitfinex","ETHUSD",1729994830572,1.48048648,2479.0,2478.9,0.15489969]
["bitfinex","ETHUSD",1729994831003,1.48048648,2479.0,2478.7,4.68617]
["bitfinex","ETHUSD",1729994831214,1.48048648,2479.0,2478.8,0.15502935]
["bitfinex","ETHUSD",1729994831509,1.48048648,2479.0,2478.7,4.68617]
["bitfinex","ETHUSD",1729994831692,1.48048648,2479.0,2478.9,0.15489969]
["bitfinex","ETHUSD",1729994831902,1.48048648,2479.0,2478.8,0.15502935]
["bitfinex","ETHUSD",1729994832103,1.48048648,2479.0,2478.7,8.72045]
["bitfinex","ETHUSD",1729994832299,1.48048648,2479.0,2478.9,0.15489969]
["bitfinex","ETHUSD",1729994832501,1.48048648,2479.0,2478.8,0.15502935]
["bitfinex","ETHUSD",1729994832701,1.48048648,2479.0,2478.9,0.15489969]
["bitfinex","ETHUSD",1729994833011,1.48048648,2479.0,2478.7,8.72045]
["bitfinex","ETHUSD",1729994833215,1.48048648,2479.0,2478.8,0.15502935]
["bitfinex","ETHUSD",1729994833379,1.48048648,2479.0,2478.7,4.68617]
["bitfinex","ETHUSD",1729994833572,1.48048648,2479.0,2478.8,0.15502935]
["bitfinex","ETHUSD",1729994833808,1.48048648,2479.0,2478.7,4.68617]
["bitfinex","ETHUSD",1729994834017,1.48048648,2479.0,2478.8,0.15502935]
["bitfinex","ETHUSD",1729994834312,1.48048648,2479.0,2478.7,4.68617]
["bitfinex","ETHUSD",1729994834522,1.48048648,2479.0,2478.9,0.15489969]
["bitfinex","ETHUSD",1729994834688,1.48048648,2479.0,2478.8,0.15502935]
["bitfinex","ETHUSD",1729994834884,1.48048648,2479.0,2478.7,4.68617]
["bitfinex","ETHUSD",1729994835088,1.48048648,2479.0,2478.9,0.15489969]
["bitfinex","ETHUSD",1729994835302,1.48048648,2479.0,2478.8,0.15502935]
["bitfinex","ETHUSD",1729994835602,1.48048648,2479.0,2478.9,0.15482476]
["bitfinex","ETHUSD",1729994835815,1.48048648,2479.0,2478.7,4.68617]
["bitfinex","ETHUSD",1729994836016,1.48048648,2479.0,2478.8,0.15495442]
["bitfinex","ETHUSD",1729994836517,1.48048648,2479.0,2478.7,4.68617]
["bitfinex","ETHUSD",1729994836821,5.51383648,2479.4,2478.9,0.15482476]
["bitfinex","ETHUSD",1729994836822,4.86224,2479.1,2478.9,0.15482476]
["bitfinex","ETHUSD",1729994837110,5.348464,2479.1,2479.0,0.15469512]
["bitfinex","ETHUSD",1729994837277,5.348464,2479.1,2478.4,4.68675]
["bitfinex","ETHUSD",1729994837481,4.03388,2479.0,2478.4,4.68675]
["bitfinex","ETHUSD",1729994837723,4.03388,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1729994838022,1.48048648,2478.8,2478.5,4.03461]
["bitfinex","ETHUSD",1729994839281,1.48048648,2478.8,2478.5,8.06922]
["bitfinex","ETHUSD",1729994839719,1.48048648,2478.8,2478.5,4.03461]
["bitfinex","ETHUSD",1729994840217,1.48048648,2478.8,2478.5,8.06922]
["bitfinex","ETHUSD",1729994842404,1.48048648,2478.8,2478.6,0.15515082]
["bitfinex","ETHUSD",1729994843942,1.48048648,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1729994844152,1.48048648,2479.0,2478.6,0.15515082]
["bitfinex","ETHUSD",1729994844438,4.03374,2479.1,2478.7,0.15502115]
["bitfinex","ETHUSD",1729994844439,1.48048648,2478.9,2478.7,0.15502115]
["bitfinex","ETHUSD",1729994850108,1.47725898,2478.9,2478.7,0.15502115]
["bitfinex","ETHUSD",1729994855252,1.47725898,2478.9,2478.7,4.18936115]
["bitfinex","ETHUSD",1729994855616,0.8246,2479.0,2478.7,4.18931115]
["bitfinex","ETHUSD",1729994855818,0.8246,2479.4,2478.9,4.03391]
["bitfinex","ETHUSD",1729994856036,0.8246,2479.4,2479.0,4.18844418]
["bitfinex","ETHUSD",1729994856037,1.48048648,2479.3,2479.0,4.18844418]
["bitfinex","ETHUSD",1729994856330,1.48048648,2479.2,2479.0,4.18844418]
["bitfinex","ETHUSD",1729994856772,1.48048648,2479.1,2479.0,0.15464418]
["bitfinex","ETHUSD",1729994860433,1.48048648,2479.1,2479.0,0.1545393]
["bitfinex","ETHUSD",1729994860728,1.48048648,2479.1,2478.8,4.03411]
["bitfinex","ETHUSD",1729994860892,4.03342,2479.3,2479.0,0.1545393]
["bitfinex","ETHUSD",1729994861243,1.48048648,2479.1,2478.8,4.03411]
["bitfinex","ETHUSD",1729994862293,1.48048648,2479.1,2478.7,4.68615]
["bitfinex","ETHUSD",1729994862503,1.48048648,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1729994863023,1.48048648,2479.1,2478.7,4.68615]
["bitfinex","ETHUSD",1729994863219,1.48048648,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1729994863712,1.48048648,2479.1,2478.7,4.68615]
["bitfinex","ETHUSD",1729994863918,1.48048648,2479.1,2478.9,4.03403]
["bitfinex","ETHUSD",1729994864419,1.48048648,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1729994867034,1.48048648,2478.9,2478.7,0.6519]
["bitfinex","ETHUSD",1729994867344,1.48048648,2478.8,2478.6,4.03444]
["bitfinex","ETHUSD",1729994867501,1.48048648,2478.9,2478.6,4.03444]
["bitfinex","ETHUSD",1729994868405,1.48048648,2478.9,2478.5,4.68647]
["bitfinex","ETHUSD",1729994868727,1.48048648,2478.9,2478.6,4.0344]
["bitfinex","ETHUSD",1729994869141,0.7914,2479.0,2478.5,4.68647]
["bitfinex","ETHUSD",1729994869443,1.48048648,2478.9,2478.7,4.03436]
["bitfinex","ETHUSD",1729994870843,2.27188648,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1729994871286,2.27188648,2479.0,2478.7,8.06862]
["bitfinex","ETHUSD",1729994871413,0.7914,2479.0,2478.7,4.03426]
["bitfinex","ETHUSD",1729994871617,0.7914,2479.0,2478.7,8.06854]
["bitfinex","ETHUSD",1729994871813,0.7914,2479.0,2478.7,4.03426]
["bitfinex","ETHUSD",1729994872118,1.48048648,2479.1,2478.8,4.03419]
["bitfinex","ETHUSD",1729994872332,1.48048648,2479.1,2478.8,4.18884481]
["bitfinex","ETHUSD",1729994872914,1.48048648,2479.0,2478.8,0.15465481]
["bitfinex","ETHUSD",1729994873122,1.48048648,2478.9,2478.8,0.15465481]
["bitfinex","ETHUSD",1729994873438,4.82507,2479.2,2478.8,0.15465481]
["bitfinex","ETHUSD",1729994873646,1.48048648,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1729994873808,1.48048648,2478.9,2478.8,0.15465481]
["bitfinex","ETHUSD",1729994874005,1.48048648,2478.9,2478.7,4.03436]
["bitfinex","ETHUSD",1729994874321,1.48048648,2479.0,2478.8,0.15465481]
["bitfinex","ETHUSD",1729994874646,1.48048648,2479.0,2478.8,4.03421]
["bitfinex","ETHUSD",1729994874833,1.48048648,2479.0,2478.9,0.15452515]
["bitfinex","ETHUSD",1729994875428,4.03335,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1729994875746,1.48048648,2479.2,2479.1,0.15426587]
["bitfinex","ETHUSD",1729994876315,1.48048648,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1729994876551,1.48048648,2479.2,2479.1,0.15426587]
["bitfinex","ETHUSD",1729994876756,1.48048648,2479.2,2479.0,0.15439551]
["bitfinex","ETHUSD",1729994876928,1.48048648,2479.2,2479.1,0.15426587]
["bitfinex","ETHUSD",1729994877357,1.48048648,2479.2,2479.0,4.03386]
["bitfinex","ETHUSD",1729994877521,1.48048648,2479.2,2479.1,0.15424191]
["bitfinex","ETHUSD",1729994880466,0.7914,2479.4,2479.1,4.18796191]
["bitfinex","ETHUSD",1729994880760,1.48048648,2479.3,2479.1,4.18791191]
["bitfinex","ETHUSD",1729994881459,2.27188648,2479.4,2479.1,4.18791191]
["bitfinex","ETHUSD",1729994882030,1.48048648,2479.4,2479.1,4.83981191]
["bitfinex","ETHUSD",1729994882243,1.48048648,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1729994882564,1.48048648,2479.5,2479.3,0.14893]
["bitfinex","ETHUSD",1729994883064,1.48048648,2479.4,2479.3,0.14893]
["bitfinex","ETHUSD",1729994883563,1.48048648,2479.4,2479.1,4.68551]
["bitfinex","ETHUSD",1729994883724,1.48048648,2479.4,2479.3,0.14893]
["bitfinex","ETHUSD",1729994883926,1.48048648,2479.4,2479.2,0.14905961]
["bitfinex","ETHUSD",1729994884163,1.48048648,2479.4,2479.3,0.14893]
["bitfinex","ETHUSD",1729994884543,1.48048648,2479.4,2479.1,4.76617567]
["bitfinex","ETHUSD",1729994884742,1.48048648,2479.4,2479.3,0.14893]
["bitfinex","ETHUSD",1729994884944,1.48048648,2479.4,2479.2,0.14905961]
["bitfinex","ETHUSD",1729994885146,1.48048648,2479.4,2479.3,0.14893]
["bitfinex","ETHUSD",1729994885465,1.48048648,2479.4,2479.1,4.68551]
["bitfinex","ETHUSD",1729994885762,1.48048648,2479.4,2479.3,0.14893]
["bitfinex","ETHUSD",1729994885963,1.48048648,2479.4,2479.2,0.14905961]
["bitfinex","ETHUSD",1729994886171,4.85209,2479.6,2479.3,0.14893]
["bitfinex","ETHUSD",1729994886326,1.48048648,2479.4,2479.3,0.14893]
["bitfinex","ETHUSD",1729994886532,1.48048648,2479.4,2479.1,0.6519]
["bitfinex","ETHUSD",1729994886772,1.48048648,2479.4,2479.3,0.14893]
["bitfinex","ETHUSD",1729994886947,1.48048648,2479.4,2479.2,0.14905961]
["bitfinex","ETHUSD",1729994887149,4.85209,2479.6,2479.1,0.6519]
["bitfinex","ETHUSD",1729994887150,8.88509,2479.6,2479.3,0.14893]
["bitfinex","ETHUSD",1729994887335,1.48048648,2479.4,2479.3,0.14893]
["bitfinex","ETHUSD",1729994887535,1.48048648,2479.4,2479.1,0.73256577]
["bitfinex","ETHUSD",1729994887751,1.48048648,2479.4,2479.3,0.14893]
["bitfinex","ETHUSD",1729994887948,1.48048648,2479.4,2479.2,0.14905961]
["bitfinex","ETHUSD",1729994888277,1.48048648,2479.4,2479.3,0.14893]
["bitfinex","ETHUSD",1729994888639,1.48048648,2479.4,2479.1,4.76626578]
["bitfinex","ETHUSD",1729994888970,1.48048648,2479.4,2479.2,0.14905961]
["bitfinex","ETHUSD",1729994889135,1.48048648,2479.3,2479.2,0.14905961]
["bitfinex","ETHUSD",1729994890681,1.48048648,2479.3,2479.0,4.03376]
["bitfinex","ETHUSD",1729994890885,1.48048648,2479.3,2479.2,0.14745918]
["bitfinex","ETHUSD",1729994891081,1.48048648,2479.3,2479.1,0.1475918]
["bitfinex","ETHUSD",1729994891290,1.48048648,2479.3,2479.2,0.14746217]
["bitfinex","ETHUSD",1729994891647,1.48048648,2479.3,2479.0,4.03376]
["bitfinex","ETHUSD",1729994891847,1.48048648,2479.3,2479.1,0.1475918]
["bitfinex","ETHUSD",1729994892044,1.48048648,2479.2,2479.1,0.1475918]
["bitfinex","ETHUSD",1729994892249,2.29958648,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1729994892484,1.48048648,2479.1,2479.0,0.1477304]
["bitfinex","ETHUSD",1729994893645,4.0334,2479.3,2479.0,0.1477304]
["bitfinex","ETHUSD",1729994893646,1.48048648,2479.3,2479.0,0.1477304]
["bitfinex","ETHUSD",1729994893848,1.48048648,2479.2,2479.0,0.1477304]
["bitfinex","ETHUSD",1729994894380,1.48048648,2479.3,2479.0,4.8334804]
["bitfinex","ETHUSD",1729994894782,0.8191,2479.4,2479.1,4.03366]
["bitfinex","ETHUSD",1729994894986,2.29958648,2479.4,2479.1,4.03366]
["bitfinex","ETHUSD",1729994895147,1.48048648,2479.4,2479.2,0.14749506]
["bitfinex","ETHUSD",1729994895987,1.48048648,2479.3,2479.2,0.14749506]
["bitfinex","ETHUSD",1729994896171,1.48048648,2479.4,2479.2,0.14749506]
["bitfinex","ETHUSD",1729994896375,0.8191,2479.6,2479.3,4.03338]
["bitfinex","ETHUSD",1729994896554,1.48048648,2479.5,2479.3,4.03338]
["bitfinex","ETHUSD",1729994896890,1.48048648,2479.5,2479.4,0.1472179]
["bitfinex","ETHUSD",1729994897388,1.48048648,2479.5,2479.2,4.03347]
["bitfinex","ETHUSD",1729994897680,1.48048648,2479.4,2479.3,0.14732359]
["bitfinex","ETHUSD",1729994899776,1.48048648,2479.5,2479.3,0.14732359]
["bitfinex","ETHUSD",1729994900783,1.48048648,2479.4,2479.3,0.14732359]
["bitfinex","ETHUSD",1729994900948,1.48048648,2479.5,2479.3,0.14732359]
["bitfinex","ETHUSD",1729994901376,1.48048648,2479.4,2479.3,0.14732359]
["bitfinex","ETHUSD",1729994902405,1.48048648,2479.5,2479.3,0.14732359]
["bitfinex","ETHUSD",1729994902777,0.8191,2479.6,2479.3,4.18063359]
["bitfinex","ETHUSD",1729994902778,2.29958648,2479.6,2479.3,4.18063359]
["bitfinex","ETHUSD",1729994903138,1.48048648,2479.7,2479.4,4.68505]
["bitfinex","ETHUSD",1729994903281,1.48048648,2479.8,2479.5,4.03306]
["bitfinex","ETHUSD",1729994903488,1.48048648,2479.7,2479.5,4.18010945]
["bitfinex","ETHUSD",1729994903886,1.48048648,2479.8,2479.5,4.18010945]
["bitfinex","ETHUSD",1729994904494,1.48048648,2479.7,2479.5,4.18010945]
["bitfinex","ETHUSD",1729994904998,0.8311,2480.2,2479.5,4.18010945]
["bitfinex","ETHUSD",1729994905200,1.48048648,2480.1,2479.8,4.03248]
["bitfinex","ETHUSD",1729994905382,1.48048648,2480.0,2479.9,0.14644152]
["bitfinex","ETHUSD",1729994905703,1.48048648,2480.0,2479.7,8.71712]
["bitfinex","ETHUSD",1729994905896,1.48048648,2480.0,2479.9,0.14644152]
["bitfinex","ETHUSD",1729994906423,1.48048648,2480.0,2479.7,4.68449]
["bitfinex","ETHUSD",1729994906732,0.8311,2480.2,2479.8,0.14657107]
["bitfinex","ETHUSD",1729994906733,1.48048648,2479.9,2479.8,0.14657107]
["bitfinex","ETHUSD",1729994907232,1.48048648,2479.9,2479.7,4.68449]
["bitfinex","ETHUSD",1729994907521,1.48048648,2479.9,2479.8,0.14657107]
["bitfinex","ETHUSD",1729994908201,1.48048648,2480.0,2479.8,0.14657107]
["bitfinex","ETHUSD",1729994908406,1.48048648,2480.0,2479.7,0.6519]
["bitfinex","ETHUSD",1729994908592,1.48048648,2480.0,2479.8,0.14657107]
["bitfinex","ETHUSD",1729994909832,6.27110648,2479.9,2479.8,0.14657107]
["bitfinex","ETHUSD",1729994910033,6.27110648,2479.9,2479.4,7.03322]
["bitfinex","ETHUSD",1729994910330,1.48048648,2479.8,2479.5,0.14695979]
["bitfinex","ETHUSD",1729994911116,5.51307648,2479.8,2479.5,0.14695979]
["bitfinex","ETHUSD",1729994911303,1.48048648,2479.6,2479.5,0.14695979]
["bitfinex","ETHUSD",1729994911504,6.27158648,2479.6,2479.5,0.14695979]
["bitfinex","ETHUSD",1729994911735,0.7582,2480.1,2479.4,0.6519]
["bitfinex","ETHUSD",1729994911937,1.48048648,2480.0,2479.5,4.17977817]
["bitfinex","ETHUSD",1729994912238,1.48048648,2480.0,2479.6,4.03288]
["bitfinex","ETHUSD",1729994912422,1.48048648,2480.0,2479.7,0.14660201]
["bitfinex","ETHUSD",1729994912824,1.48048648,2480.0,2479.7,4.91186786]
["bitfinex","ETHUSD",1729994913027,1.48048648,2480.2,2479.8,4.03254]
["bitfinex","ETHUSD",1729994913212,1.48048648,2480.1,2479.9,0.14634588]
["bitfinex","ETHUSD",1729994913538,1.48048648,2480.1,2479.7,4.68455]
["bitfinex","ETHUSD",1729994913709,1.48048648,2480.0,2479.7,4.68455]
["bitfinex","ETHUSD",1729994913906,1.48048648,2480.1,2479.7,4.68455]
["bitfinex","ETHUSD",1729994914100,1.48048648,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1729994914440,1.48048648,2480.0,2479.7,8.71719]
["bitfinex","ETHUSD",1729994915301,1.48048648,2480.0,2479.7,4.68454]
["bitfinex","ETHUSD",1729994915516,1.48048648,2480.0,2479.7,0.6519]
["bitfinex","ETHUSD",1729994915719,1.48048648,2479.8,2479.5,4.68486]
["bitfinex","ETHUSD",1729994916319,1.48048648,2479.8,2479.5,0.6519]
["bitfinex","ETHUSD",1729994917358,1.48048648,2479.8,2479.6,0.14658814]
["bitfinex","ETHUSD",1729994917567,1.48048648,2479.7,2479.6,0.14658814]
["bitfinex","ETHUSD",1729994917739,1.48048648,2479.7,2479.4,4.03317]
["bitfinex","ETHUSD",1729994917939,1.48048648,2479.7,2479.6,0.14658814]
["bitfinex","ETHUSD",1729994918163,2.29608648,2479.7,2479.5,0.14671772]
["bitfinex","ETHUSD",1729994918344,2.29608648,2479.7,2479.6,0.14658814]
["bitfinex","ETHUSD",1729994918663,2.29608648,2479.7,2479.3,4.68517]
["bitfinex","ETHUSD",1729994918867,2.29608648,2479.7,2479.4,0.14684731]
["bitfinex","ETHUSD",1729994919031,1.48048648,2479.6,2479.4,0.14684731]
["bitfinex","ETHUSD",1729994920028,1.48048648,2479.5,2479.4,0.14684731]
["bitfinex","ETHUSD",1729994920260,1.48048648,2479.5,2479.1,7.68548]
["bitfinex","ETHUSD",1729994920461,1.48048648,2479.4,2479.2,0.14710653]
["bitfinex","ETHUSD",1729994922274,1.48048648,2479.5,2479.2,0.14710653]
["bitfinex","ETHUSD",1729994922567,1.48048648,2479.6,2479.2,4.26129883]
["bitfinex","ETHUSD",1729994923065,2.29608648,2479.7,2479.2,4.26129883]
["bitfinex","ETHUSD",1729994923568,1.48048648,2479.6,2479.2,4.26129883]
["bitfinex","ETHUSD",1729994923969,1.48048648,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1729994924478,2.29608648,2479.7,2479.4,0.14684731]
["bitfinex","ETHUSD",1729994926464,1.48048648,2479.8,2479.4,4.91263962]
["bitfinex","ETHUSD",1729994927284,2.29608648,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1729994927714,1.48048648,2479.8,2479.6,0.14679434]
["bitfinex","ETHUSD",1729994929484,2.29608648,2479.9,2479.6,0.14679434]
["bitfinex","ETHUSD",1729994929801,1.48048648,2479.8,2479.6,0.14679434]
["bitfinex","ETHUSD",1729994930269,6.32852648,2479.9,2479.7,0.14666477]
["bitfinex","ETHUSD",1729994930588,1.48048648,2479.8,2479.4,0.73256231]
["bitfinex","ETHUSD",1729994931641,1.48048648,2479.8,2479.4,4.76576231]
["bitfinex","ETHUSD",1729994932335,1.48048648,2479.8,2479.5,0.14692392]
["bitfinex","ETHUSD",1729994932516,1.48048648,2479.7,2479.5,0.14692392]
["bitfinex","ETHUSD",1729994933128,1.48048648,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1729994933434,2.29608648,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1729994933737,1.48048648,2479.6,2479.4,0.14703558]
["bitfinex","ETHUSD",1729994933938,5.51339648,2479.6,2479.4,0.14703558]
["bitfinex","ETHUSD",1729994934116,5.51339648,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1729994934321,1.48048648,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1729994935460,0.8156,2479.4,2479.1,4.03361]
["bitfinex","ETHUSD",1729994936369,0.8156,2479.4,2479.0,0.6519]
["bitfinex","ETHUSD",1729994936370,1.48048648,2479.2,2479.0,0.6519]
["bitfinex","ETHUSD",1729994936656,1.48048648,2479.1,2478.8,4.68605]
["bitfinex","ETHUSD",1729994937229,1.48048648,2479.1,2478.9,4.03403]
["bitfinex","ETHUSD",1729994937864,1.48048648,2479.2,2478.9,4.03403]
["bitfinex","ETHUSD",1729994939261,1.48048648,2479.1,2478.9,4.03403]
["bitfinex","ETHUSD",1729994939861,1.48048648,2479.2,2478.9,4.03403]
["bitfinex","ETHUSD",1729994942422,1.48048648,2479.1,2478.8,0.6519]
["bitfinex","ETHUSD",1729994942622,1.48048648,2479.0,2478.6,0.6519]
["bitfinex","ETHUSD",1729994942842,1.48048648,2478.9,2478.5,4.03458]
["bitfinex","ETHUSD",1729994943081,1.48048648,2478.9,2478.6,4.03452]
["bitfinex","ETHUSD",1729994943375,1.48048648,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1729994943537,1.48048648,2478.9,2478.6,4.03452]
["bitfinex","ETHUSD",1729994943743,1.48048648,2478.9,2478.6,8.06895]
["bitfinex","ETHUSD",1729994944035,1.48048648,2479.0,2478.6,8.06895]
["bitfinex","ETHUSD",1729994944251,1.48048648,2479.0,2478.6,4.03443]
["bitfinex","ETHUSD",1729994945182,1.48048648,2479.0,2478.6,8.06887]
["bitfinex","ETHUSD",1729994945541,1.48048648,2478.9,2478.4,4.03478]
["bitfinex","ETHUSD",1729994945788,1.48048648,2478.7,2478.2,8.07011]
["bitfinex","ETHUSD",1729994945962,1.48048648,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1729994946737,1.48048648,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1729994947375,1.48048648,2478.7,2478.5,0.14840562]
["bitfinex","ETHUSD",1729994948446,2.31018648,2478.6,2478.5,0.14840562]
["bitfinex","ETHUSD",1729994948770,3.34807313,2478.6,2478.2,4.03505]
["bitfinex","ETHUSD",1729994948974,1.48048648,2478.5,2478.1,3.6519]
["bitfinex","ETHUSD",1729994949657,1.48048648,2478.4,2478.0,4.03536]
["bitfinex","ETHUSD",1729994949899,0.8297,2478.2,2477.8,5.47649571]
["bitfinex","ETHUSD",1729994950199,0.8297,2478.2,2477.8,5.47645571]
["bitfinex","ETHUSD",1729994950399,2.31018648,2478.2,2477.8,5.47645571]
["bitfinex","ETHUSD",1729994950605,1.48048648,2478.1,2477.8,0.80933354]
["bitfinex","ETHUSD",1729994950807,2.31018648,2478.2,2477.8,0.80933354]
["bitfinex","ETHUSD",1729994951105,2.31018648,2478.2,2477.8,4.84512354]
["bitfinex","ETHUSD",1729994951907,1.48048648,2478.1,2477.8,0.80933354]
["bitfinex","ETHUSD",1729994952109,1.48048648,2478.0,2477.5,4.68814]
["bitfinex","ETHUSD",1729994952296,0.8297,2477.8,2477.5,4.03624]
["bitfinex","ETHUSD",1729994952482,4.03554,2478.0,2477.5,4.03624]
["bitfinex","ETHUSD",1729994952483,2.31018648,2478.0,2477.5,4.03624]
["bitfinex","ETHUSD",1729994952681,2.31018648,2478.0,2477.6,4.03605]
["bitfinex","ETHUSD",1729994953608,2.31018648,2478.0,2477.7,4.03592]
["bitfinex","ETHUSD",1729994953817,2.31018648,2478.0,2477.6,4.03605]
["bitfinex","ETHUSD",1729994954010,2.31018648,2478.0,2477.7,4.03598]
["bitfinex","ETHUSD",1729994955508,2.31018648,2478.0,2477.6,8.07211]
["bitfinex","ETHUSD",1729994955903,2.31018648,2478.0,2477.6,4.03605]
["bitfinex","ETHUSD",1729994956272,1.48048648,2477.9,2477.6,4.03605]
["bitfinex","ETHUSD",1729994956711,1.48048648,2477.9,2477.4,4.03637]
["bitfinex","ETHUSD",1729994956712,1.48048648,2477.8,2477.4,4.03637]
["bitfinex","ETHUSD",1729994956877,2.30938648,2477.7,2477.4,4.03637]
["bitfinex","ETHUSD",1729994957081,2.30938648,2477.7,2477.2,4.68858]
["bitfinex","ETHUSD",1729994957277,2.30938648,2477.7,2477.2,0.6519]
["bitfinex","ETHUSD",1729994957496,2.30938648,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1729994957694,1.48048648,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1729994958578,1.48048648,2477.5,2477.1,8.07374]
["bitfinex","ETHUSD",1729994958790,1.48048648,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1729994959980,0.8289,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1729994960202,2.30938648,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1729994960402,1.48048648,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1729994960782,2.30938648,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1729994961413,2.30938648,2477.7,2477.3,8.07326]
["bitfinex","ETHUSD",1729994961713,1.48048648,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1729994962292,1.48048648,2477.6,2477.4,0.15060451]
["bitfinex","ETHUSD",1729994962481,0.8289,2477.7,2477.5,4.03617]
["bitfinex","ETHUSD",1729994962685,1.48048648,2477.8,2477.6,0.15034492]
["bitfinex","ETHUSD",1729994966997,2.25498648,2477.9,2477.6,0.15034492]
["bitfinex","ETHUSD",1729994968135,0.7745,2477.9,2477.6,0.15034492]
["bitfinex","ETHUSD",1729994968495,2.25498648,2477.9,2477.6,0.15034492]
["bitfinex","ETHUSD",1729994969200,0.7745,2477.9,2477.6,0.15034492]
["bitfinex","ETHUSD",1729994969538,2.25498648,2477.9,2477.6,0.15034492]
["bitfinex","ETHUSD",1729994971708,0.7745,2477.9,2477.6,0.15034492]
["bitfinex","ETHUSD",1729994971913,0.7745,2477.9,2477.6,4.18649492]
["bitfinex","ETHUSD",1729994972314,0.813,2478.1,2477.6,0.15034492]
["bitfinex","ETHUSD",1729994972514,2.29348648,2478.1,2477.7,4.03588]
["bitfinex","ETHUSD",1729994972725,2.29348648,2478.1,2477.8,0.15008537]
["bitfinex","ETHUSD",1729994973032,2.29348648,2478.1,2477.7,8.07177]
["bitfinex","ETHUSD",1729994973409,2.29348648,2478.1,2477.8,4.18586537]
["bitfinex","ETHUSD",1729994973613,0.813,2478.1,2477.8,4.83776537]
["bitfinex","ETHUSD",1729994973802,2.29348648,2478.1,2477.8,4.83776537]
["bitfinex","ETHUSD",1729994974235,1.48048648,2478.2,2477.8,4.83776537]
["bitfinex","ETHUSD",1729994974531,1.48048648,2478.1,2477.8,4.83776537]
["bitfinex","ETHUSD",1729994975505,1.48048648,2478.2,2477.8,4.83776537]
["bitfinex","ETHUSD",1729994975705,1.48048648,2478.1,2477.8,4.83776537]
["bitfinex","ETHUSD",1729994976134,1.48048648,2478.2,2477.8,4.83776537]
["bitfinex","ETHUSD",1729994976339,1.48048648,2478.1,2477.8,4.83776537]
["bitfinex","ETHUSD",1729994976641,1.48048648,2478.1,2477.9,4.03565]
["bitfinex","ETHUSD",1729994977001,1.48048648,2478.1,2478.0,0.14974506]
["bitfinex","ETHUSD",1729994977421,1.48048648,2478.2,2478.0,0.14974506]
["bitfinex","ETHUSD",1729994977734,1.48048648,2478.1,2478.0,0.14974506]
["bitfinex","ETHUSD",1729994978433,1.48048648,2478.2,2478.0,0.14974506]
["bitfinex","ETHUSD",1729994980739,1.48048648,2478.1,2478.0,0.14974506]
["bitfinex","ETHUSD",1729994981306,1.48048648,2478.2,2478.0,0.14974506]
["bitfinex","ETHUSD",1729994981540,1.48048648,2478.1,2478.0,0.14974506]
["bitfinex","ETHUSD",1729994989112,1.48048648,2478.1,2478.0,4.18525506]
["bitfinex","ETHUSD",1729994989747,1.48048648,2478.1,2478.0,0.14974506]
["bitfinex","ETHUSD",1729994990124,1.48048648,2478.2,2478.0,0.14974506]
["bitfinex","ETHUSD",1729994992946,1.48048648,2478.2,2478.0,4.18524506]
["bitfinex","ETHUSD",1729994993255,0.813,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1729994993454,2.28288648,2478.5,2478.2,4.0351]
["bitfinex","ETHUSD",1729994993611,1.48048648,2478.4,2478.2,4.18463048]
["bitfinex","ETHUSD",1729994994256,1.48048648,2478.3,2478.2,4.18463048]
["bitfinex","ETHUSD",1729994994552,1.48048648,2478.4,2478.2,4.18463048]
["bitfinex","ETHUSD",1729994996349,1.48048648,2478.3,2478.2,4.18463048]
["bitfinex","ETHUSD",1729994996848,1.48048648,2478.3,2478.2,0.14953048]
["bitfinex","ETHUSD",1729994997347,1.48048648,2478.3,2478.2,0.1494826]
["bitfinex","ETHUSD",1729995001334,1.48048648,2478.3,2477.9,8.07115]
["bitfinex","ETHUSD",1729995001542,1.48048648,2478.2,2478.0,4.18521207]
["bitfinex","ETHUSD",1729995001935,1.48048648,2478.4,2478.1,0.6519]
["bitfinex","ETHUSD",1729995002111,1.48048648,2478.4,2478.2,4.03517]
["bitfinex","ETHUSD",1729995002324,1.48048648,2478.4,2478.1,4.68724]
["bitfinex","ETHUSD",1729995002544,1.48048648,2478.3,2478.1,4.68724]
["bitfinex","ETHUSD",1729995003616,1.48048648,2478.3,2478.1,0.6519]
["bitfinex","ETHUSD",1729995003819,1.48048648,2478.2,2478.0,4.03541]
["bitfinex","ETHUSD",1729995004925,0.703431,2478.7,2478.1,4.68713]
["bitfinex","ETHUSD",1729995005139,1.48048648,2478.5,2478.1,4.68713]
["bitfinex","ETHUSD",1729995005537,1.48048648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995007319,1.48048648,2478.5,2478.3,0.14932299]
["bitfinex","ETHUSD",1729995007630,1.48048648,2478.5,2478.1,4.68713]
["bitfinex","ETHUSD",1729995007952,2.28828648,2478.3,2477.9,4.03557]
["bitfinex","ETHUSD",1729995008164,2.28828648,2478.3,2477.9,8.07116]
["bitfinex","ETHUSD",1729995008320,2.28828648,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1729995008649,1.48048648,2478.1,2477.7,4.68782]
["bitfinex","ETHUSD",1729995008856,1.48048648,2478.1,2477.8,4.03571]
["bitfinex","ETHUSD",1729995019742,1.48048648,2478.2,2477.7,4.68782]
["bitfinex","ETHUSD",1729995019936,1.48048648,2478.1,2477.7,8.72372]
["bitfinex","ETHUSD",1729995020853,1.48048648,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1729995021834,1.48048648,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1729995022227,1.48048648,2478.2,2477.9,0.14902852]
["bitfinex","ETHUSD",1729995023769,1.48048648,2478.1,2477.9,0.14902852]
["bitfinex","ETHUSD",1729995026381,1.48048648,2478.2,2477.9,0.14902852]
["bitfinex","ETHUSD",1729995029874,5.51572648,2478.2,2477.7,4.6878]
["bitfinex","ETHUSD",1729995030076,6.55158113,2478.2,2477.8,0.14915828]
["bitfinex","ETHUSD",1729995030245,1.48048648,2478.0,2477.7,4.6878]
["bitfinex","ETHUSD",1729995030448,2.23648648,2478.0,2477.8,0.14915828]
["bitfinex","ETHUSD",1729995030650,1.48048648,2477.9,2477.5,8.72433]
["bitfinex","ETHUSD",1729995030876,1.48048648,2477.8,2477.6,0.14823778]
["bitfinex","ETHUSD",1729995031078,1.48048648,2477.7,2477.6,0.14823778]
["bitfinex","ETHUSD",1729995031245,1.48048648,2477.7,2477.4,4.03645]
["bitfinex","ETHUSD",1729995031444,1.48048648,2477.7,2477.5,0.14840941]
["bitfinex","ETHUSD",1729995032060,1.48048648,2477.7,2477.5,0.09406295]
["bitfinex","ETHUSD",1729995033690,5.51664648,2477.6,2477.1,8.72571]
["bitfinex","ETHUSD",1729995034001,1.48048648,2477.5,2477.2,0.09462426]
["bitfinex","ETHUSD",1729995034880,1.48048648,2477.3,2477.2,0.09462426]
["bitfinex","ETHUSD",1729995035180,2.03217813,2477.3,2477.2,0.09462426]
["bitfinex","ETHUSD",1729995035576,2.03217813,2477.3,2476.9,4.03722]
["bitfinex","ETHUSD",1729995035776,0.55169165,2477.3,2477.2,0.09462426]
["bitfinex","ETHUSD",1729995035978,2.03217813,2477.3,2476.9,4.03722]
["bitfinex","ETHUSD",1729995036155,0.756,2477.4,2477.2,0.09462426]
["bitfinex","ETHUSD",1729995036358,4.7926,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1729995036625,4.7926,2477.4,2477.3,0.09449662]
["bitfinex","ETHUSD",1729995036801,4.7926,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1729995037003,4.7926,2477.4,2477.3,0.09449662]
["bitfinex","ETHUSD",1729995037295,5.675503,2477.4,2477.3,0.09449662]
["bitfinex","ETHUSD",1729995037503,5.675503,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1729995037659,5.675503,2477.4,2477.0,0.09487955]
["bitfinex","ETHUSD",1729995038297,1.48048648,2477.2,2477.0,0.09487955]
["bitfinex","ETHUSD",1729995038592,1.48048648,2477.3,2477.0,0.09487955]
["bitfinex","ETHUSD",1729995041873,2.23648648,2477.4,2477.0,4.78388955]
["bitfinex","ETHUSD",1729995043932,1.48048648,2477.3,2477.0,4.78388955]
["bitfinex","ETHUSD",1729995045000,2.23648648,2477.4,2477.0,4.78388955]
["bitfinex","ETHUSD",1729995046300,2.23648648,2477.4,2477.0,0.74677955]
["bitfinex","ETHUSD",1729995046301,1.48048648,2477.3,2477.0,0.74677955]
["bitfinex","ETHUSD",1729995059710,5.51714648,2477.3,2477.0,0.74677955]
["bitfinex","ETHUSD",1729995060510,1.48048648,2477.3,2477.0,0.74677955]
["bitfinex","ETHUSD",1729995061510,6.27307648,2477.4,2477.0,0.74677955]
["bitfinex","ETHUSD",1729995061710,0.7966,2477.6,2477.1,4.03695]
["bitfinex","ETHUSD",1729995061918,9.55268648,2477.7,2477.3,0.6519]
["bitfinex","ETHUSD",1729995062077,4.49281729,2477.9,2477.4,0.09479954]
["bitfinex","ETHUSD",1729995062272,4.49281729,2477.9,2477.4,4.13113954]
["bitfinex","ETHUSD",1729995062515,1.48048648,2477.9,2477.6,0.6519]
["bitfinex","ETHUSD",1729995062822,1.48048648,2477.8,2477.7,0.09441673]
["bitfinex","ETHUSD",1729995063525,5.51617648,2477.9,2477.7,0.09441673]
["bitfinex","ETHUSD",1729995063721,1.48048648,2477.8,2477.7,0.09441673]
["bitfinex","ETHUSD",1729995071434,1.48048648,2477.9,2477.7,0.09441673]
["bitfinex","ETHUSD",1729995071741,1.48048648,2478.1,2477.7,4.13033673]
["bitfinex","ETHUSD",1729995071900,1.48048648,2478.0,2477.7,4.13033673]
["bitfinex","ETHUSD",1729995072397,1.48048648,2478.0,2477.7,0.09441673]
["bitfinex","ETHUSD",1729995072600,1.48048648,2477.9,2477.7,0.09441673]
["bitfinex","ETHUSD",1729995072805,1.48048648,2478.0,2477.7,4.13040673]
["bitfinex","ETHUSD",1729995073922,1.48048648,2478.0,2477.7,0.09441673]
["bitfinex","ETHUSD",1729995074149,1.48048648,2478.0,2477.7,4.13038673]
["bitfinex","ETHUSD",1729995075977,1.48048648,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1729995076145,3.0,2478.4,2477.8,4.03583]
["bitfinex","ETHUSD",1729995076146,1.48048648,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1729995076331,1.48048648,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1729995076669,1.48048648,2478.3,2478.1,0.09047618]
["bitfinex","ETHUSD",1729995090621,1.48048648,2478.3,2478.1,4.12581618]
["bitfinex","ETHUSD",1729995093113,1.48048648,2478.6,2478.2,4.68707]
["bitfinex","ETHUSD",1729995093320,6.36744113,2478.7,2478.3,0.08988474]
["bitfinex","ETHUSD",1729995093549,1.48048648,2478.6,2478.2,4.68707]
["bitfinex","ETHUSD",1729995093851,1.48048648,2478.6,2478.4,0.08975722]
["bitfinex","ETHUSD",1729995094048,1.48048648,2478.6,2478.3,0.08988474]
["bitfinex","ETHUSD",1729995094353,1.48048648,2478.6,2478.4,0.08975722]
["bitfinex","ETHUSD",1729995094855,1.48048648,2478.6,2478.2,4.68707]
["bitfinex","ETHUSD",1729995095023,1.48048648,2478.6,2478.5,0.08962971]
["bitfinex","ETHUSD",1729995095228,1.48048648,2478.6,2478.2,4.68707]
["bitfinex","ETHUSD",1729995095428,1.48048648,2478.6,2478.5,0.08962971]
["bitfinex","ETHUSD",1729995095621,1.48048648,2478.6,2478.2,4.68707]
["bitfinex","ETHUSD",1729995095818,1.48048648,2478.6,2478.5,0.08962971]
["bitfinex","ETHUSD",1729995096349,1.48048648,2478.6,2478.2,4.68707]
["bitfinex","ETHUSD",1729995096517,0.7501,2478.9,2478.4,4.03473]
["bitfinex","ETHUSD",1729995096718,1.48048648,2478.8,2478.5,0.08962971]
["bitfinex","ETHUSD",1729995096950,0.7501,2478.9,2478.5,4.12420971]
["bitfinex","ETHUSD",1729995097119,1.48048648,2478.8,2478.5,4.77610971]
["bitfinex","ETHUSD",1729995097515,1.48048648,2478.6,2478.5,0.08962971]
["bitfinex","ETHUSD",1729995097826,1.48048648,2478.6,2478.3,0.6519]
["bitfinex","ETHUSD",1729995098046,1.48048648,2478.6,2478.5,0.08956723]
["bitfinex","ETHUSD",1729995098360,1.48048648,2478.6,2478.5,0.0895345]
["bitfinex","ETHUSD",1729995098856,1.48048648,2478.6,2478.3,4.6869]
["bitfinex","ETHUSD",1729995099055,1.48048648,2478.7,2478.5,0.0895345]
["bitfinex","ETHUSD",1729995099357,4.78414,2478.9,2478.6,0.089407]
["bitfinex","ETHUSD",1729995099512,1.48048648,2478.8,2478.6,0.089407]
["bitfinex","ETHUSD",1729995099717,1.48048648,2478.8,2478.4,4.0348]
["bitfinex","ETHUSD",1729995099917,1.48048648,2478.8,2478.5,0.0895345]
["bitfinex","ETHUSD",1729995100349,1.48048648,2478.7,2478.5,0.0895345]
["bitfinex","ETHUSD",1729995100576,1.48048648,2478.7,2478.3,4.68683]
["bitfinex","ETHUSD",1729995100871,1.48048648,2478.7,2478.6,0.089407]
["bitfinex","ETHUSD",1729995101041,1.48048648,2478.7,2478.3,8.72176]
["bitfinex","ETHUSD",1729995101243,1.48048648,2478.7,2478.4,0.08966201]
["bitfinex","ETHUSD",1729995102735,2.30918648,2478.6,2478.4,0.08966201]
["bitfinex","ETHUSD",1729995104278,1.48048648,2478.5,2478.4,0.08966201]
["bitfinex","ETHUSD",1729995104479,1.48048648,2478.5,2478.1,8.72237]
["bitfinex","ETHUSD",1729995104769,1.48048648,2478.5,2478.2,4.12498483]
["bitfinex","ETHUSD",1729995105377,2.30918648,2478.6,2478.2,4.12498483]
["bitfinex","ETHUSD",1729995109376,2.30918648,2478.6,2478.3,4.035]
["bitfinex","ETHUSD",1729995109750,2.30918648,2478.6,2478.4,0.08956977]
["bitfinex","ETHUSD",1729995110680,0.8287,2478.6,2478.4,0.08956977]
["bitfinex","ETHUSD",1729995110984,2.30918648,2478.6,2478.4,0.08956977]
["bitfinex","ETHUSD",1729995115280,1.48048648,2478.5,2478.2,4.03514]
["bitfinex","ETHUSD",1729995115489,1.48048648,2478.5,2478.3,0.0896973]
["bitfinex","ETHUSD",1729995115692,2.30918648,2478.6,2478.2,4.03514]
["bitfinex","ETHUSD",1729995115996,2.30918648,2478.6,2478.3,0.0896973]
["bitfinex","ETHUSD",1729995116372,2.30918648,2478.6,2478.2,4.03514]
["bitfinex","ETHUSD",1729995116566,2.30918648,2478.6,2478.4,0.08956977]
["bitfinex","ETHUSD",1729995116891,1.48048648,2478.5,2478.2,4.03514]
["bitfinex","ETHUSD",1729995118259,2.30918648,2478.6,2478.2,4.03514]
["bitfinex","ETHUSD",1729995120586,0.8287,2478.6,2478.3,4.03502]
["bitfinex","ETHUSD",1729995120889,1.48048648,2478.7,2478.3,8.06995]
["bitfinex","ETHUSD",1729995121103,1.48048648,2478.6,2478.3,8.06995]
["bitfinex","ETHUSD",1729995121576,2.27818648,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1729995121759,2.27818648,2478.8,2478.4,4.68672]
["bitfinex","ETHUSD",1729995122558,1.48048648,2478.8,2478.4,4.68672]
["bitfinex","ETHUSD",1729995123099,1.48048648,2478.6,2478.3,4.03493]
["bitfinex","ETHUSD",1729995123306,2.31278648,2478.7,2478.3,4.03493]
["bitfinex","ETHUSD",1729995123508,2.31278648,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1729995123695,1.48048648,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1729995126314,4.86612,2479.1,2478.5,4.68659]
["bitfinex","ETHUSD",1729995126513,1.48048648,2478.9,2478.5,4.68659]
["bitfinex","ETHUSD",1729995127093,1.48048648,2478.9,2478.6,4.03448]
["bitfinex","ETHUSD",1729995127294,1.48048648,2478.9,2478.7,0.08922893]
["bitfinex","ETHUSD",1729995133908,1.48048648,2478.9,2478.5,4.68659]
["bitfinex","ETHUSD",1729995134122,1.48048648,2478.9,2478.6,0.08926422]
["bitfinex","ETHUSD",1729995135808,1.48048648,2478.9,2478.6,4.12378422]
["bitfinex","ETHUSD",1729995136009,1.48048648,2479.0,2478.6,4.12378422]
["bitfinex","ETHUSD",1729995136243,6.34629648,2479.3,2478.8,4.68605]
["bitfinex","ETHUSD",1729995136746,6.34629648,2479.3,2478.9,4.12282178]
["bitfinex","ETHUSD",1729995136747,1.48048648,2479.2,2478.9,4.12282178]
["bitfinex","ETHUSD",1729995138384,1.48048648,2479.3,2478.9,4.12282178]
["bitfinex","ETHUSD",1729995139143,1.48048648,2479.2,2478.9,4.12282178]
["bitfinex","ETHUSD",1729995140039,1.48048648,2479.3,2478.9,4.12282178]
["bitfinex","ETHUSD",1729995140988,1.48048648,2479.3,2479.0,4.03388]
["bitfinex","ETHUSD",1729995141484,1.48048648,2479.3,2479.1,0.08855845]
["bitfinex","ETHUSD",1729995142045,1.48048648,2479.3,2478.9,4.03394]
["bitfinex","ETHUSD",1729995142269,1.48048648,2479.3,2479.2,0.08843101]
["bitfinex","ETHUSD",1729995142468,1.48048648,2479.3,2478.9,4.03394]
["bitfinex","ETHUSD",1729995142945,4.84538,2479.5,2479.0,0.0886859]
["bitfinex","ETHUSD",1729995143191,2.29268648,2479.5,2479.1,4.68559]
["bitfinex","ETHUSD",1729995143542,2.29268648,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995143746,1.48048648,2479.4,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995143949,1.48048648,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995148368,1.48048648,2479.4,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995151415,5.51356648,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995152482,1.48048648,2479.4,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995156486,5.51356648,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995158622,1.48048648,2479.4,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995163524,4.03308,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995163703,5.51339648,2479.6,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995164309,1.48048648,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995164519,5.51339648,2479.6,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995165013,4.03291,2479.6,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995165187,5.51339648,2479.6,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995166228,1.48048648,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995167494,5.51339648,2479.6,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995168240,1.48048648,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995169495,5.51355648,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995170427,1.48048648,2479.4,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995170822,5.51355648,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995174324,1.48048648,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995176319,5.51359648,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995176555,6.54390713,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995182040,4.03311,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995182234,5.51359648,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995183436,1.48048648,2479.5,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995183624,6.27687648,2479.3,2479.2,0.08818118]
["bitfinex","ETHUSD",1729995183827,4.03413,2478.9,2478.5,0.95263922]
["bitfinex","ETHUSD",1729995184053,5.51487648,2478.7,2478.6,0.08432154]
["bitfinex","ETHUSD",1729995184365,1.48048648,2478.8,2478.3,4.68692]
["bitfinex","ETHUSD",1729995184524,1.48048648,2478.8,2478.6,0.08432154]
["bitfinex","ETHUSD",1729995184726,1.48048648,2478.8,2478.3,4.7676111]
["bitfinex","ETHUSD",1729995184923,1.48048648,2478.8,2478.7,0.08419405]
["bitfinex","ETHUSD",1729995185161,1.48048648,2478.8,2478.3,4.7676111]
["bitfinex","ETHUSD",1729995185322,1.48048648,2478.8,2478.7,0.08419405]
["bitfinex","ETHUSD",1729995185520,4.0345,2478.7,2478.3,0.6519]
["bitfinex","ETHUSD",1729995185768,1.48048648,2478.7,2478.3,0.6519]
["bitfinex","ETHUSD",1729995186063,1.48048648,2478.7,2478.3,4.68691]
["bitfinex","ETHUSD",1729995187269,1.48048648,2478.7,2478.4,0.08457655]
["bitfinex","ETHUSD",1729995192379,4.03421,2478.8,2478.4,0.08457655]
["bitfinex","ETHUSD",1729995192380,1.48048648,2478.8,2478.4,0.08457655]
["bitfinex","ETHUSD",1729995192581,5.51454648,2478.9,2478.4,4.11939655]
["bitfinex","ETHUSD",1729995192777,5.51454648,2478.9,2478.5,0.6519]
["bitfinex","ETHUSD",1729995193183,5.51454648,2478.9,2478.6,0.08432154]
["bitfinex","ETHUSD",1729995195881,4.03406,2478.9,2478.6,0.08432154]
["bitfinex","ETHUSD",1729995196086,4.83023,2479.1,2478.6,0.08432154]
["bitfinex","ETHUSD",1729995196382,1.48048648,2479.0,2478.6,4.11876154]
["bitfinex","ETHUSD",1729995197482,1.48048648,2478.9,2478.6,4.11876154]
["bitfinex","ETHUSD",1729995198258,1.48048648,2478.9,2478.6,0.08432154]
["bitfinex","ETHUSD",1729995198764,4.83022,2479.1,2478.6,4.11876154]
["bitfinex","ETHUSD",1729995199095,1.48048648,2479.0,2478.6,4.11876154]
["bitfinex","ETHUSD",1729995201000,1.48048648,2478.9,2478.6,4.11876154]
["bitfinex","ETHUSD",1729995203101,1.48048648,2478.9,2478.6,4.11883154]
["bitfinex","ETHUSD",1729995203800,1.48048648,2478.9,2478.6,0.08432154]
["bitfinex","ETHUSD",1729995210107,5.51452648,2478.9,2478.6,0.08432154]
["bitfinex","ETHUSD",1729995214417,1.48048648,2478.7,2478.6,0.08432154]
["bitfinex","ETHUSD",1729995221414,5.51485648,2478.7,2478.6,0.08432154]
["bitfinex","ETHUSD",1729995221818,5.51485648,2478.7,2478.3,4.6868]
["bitfinex","ETHUSD",1729995222014,1.48048648,2478.6,2478.3,4.6868]
["bitfinex","ETHUSD",1729995222418,1.48048648,2478.6,2478.4,0.08489873]
["bitfinex","ETHUSD",1729995223744,1.48048648,2478.5,2478.4,0.08489873]
["bitfinex","ETHUSD",1729995230459,1.48048648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995230664,1.48048648,2478.5,2478.3,0.08507651]
["bitfinex","ETHUSD",1729995230862,1.48048648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995231025,1.48048648,2478.5,2478.3,0.08507651]
["bitfinex","ETHUSD",1729995231221,1.48048648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995231548,1.48048648,2478.5,2478.3,0.08507651]
["bitfinex","ETHUSD",1729995231864,1.48048648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995232064,1.48048648,2478.5,2478.3,0.08507651]
["bitfinex","ETHUSD",1729995232264,1.48048648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995232562,1.48048648,2478.5,2478.3,0.08507651]
["bitfinex","ETHUSD",1729995232947,1.48048648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995233261,1.48048648,2478.5,2478.3,0.08507651]
["bitfinex","ETHUSD",1729995233469,1.48048648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995233767,1.48048648,2478.5,2478.3,0.08507651]
["bitfinex","ETHUSD",1729995234139,1.48048648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995234328,1.48048648,2478.5,2478.4,0.08494899]
["bitfinex","ETHUSD",1729995234859,1.48048648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995235027,1.48048648,2478.5,2478.3,0.08507651]
["bitfinex","ETHUSD",1729995235228,1.48048648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995235545,1.48048648,2478.5,2478.3,0.08507651]
["bitfinex","ETHUSD",1729995235961,1.48048648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995236178,1.48048648,2478.5,2478.4,0.08494899]
["bitfinex","ETHUSD",1729995236384,1.48048648,2478.5,2478.3,0.08507651]
["bitfinex","ETHUSD",1729995236674,2.25988648,2478.5,2478.4,0.08494899]
["bitfinex","ETHUSD",1729995236879,2.25988648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995237043,2.25988648,2478.5,2478.3,0.08507651]
["bitfinex","ETHUSD",1729995237234,2.25988648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995237573,2.25988648,2478.5,2478.3,0.08507651]
["bitfinex","ETHUSD",1729995237873,2.25988648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995238068,2.25988648,2478.5,2478.3,0.08512975]
["bitfinex","ETHUSD",1729995238248,2.25988648,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1729995238451,1.48048648,2478.5,2478.3,0.08512975]
["bitfinex","ETHUSD",1729995238663,1.48048648,2478.5,2478.1,4.68712]
["bitfinex","ETHUSD",1729995238853,1.48048648,2478.5,2478.3,4.035]
["bitfinex","ETHUSD",1729995239174,1.48048648,2478.5,2478.4,0.08500223]
["bitfinex","ETHUSD",1729995241375,1.48048648,2478.6,2478.4,0.08500223]
["bitfinex","ETHUSD",1729995246367,1.48048648,2478.6,2478.4,4.11985223]
["bitfinex","ETHUSD",1729995251214,8.86591,2478.9,2478.4,4.77175223]
["bitfinex","ETHUSD",1729995251512,1.48048648,2478.6,2478.4,4.77175223]
["bitfinex","ETHUSD",1729995261219,1.48048648,2478.6,2478.4,4.11985223]
["bitfinex","ETHUSD",1729995263729,1.48048648,2478.6,2478.4,0.08500223]
["bitfinex","ETHUSD",1729995264023,2.25998648,2478.6,2478.2,8.72212]
["bitfinex","ETHUSD",1729995264225,2.25998648,2478.6,2478.5,0.08487768]
["bitfinex","ETHUSD",1729995264384,2.25998648,2478.6,2478.3,4.03499]
["bitfinex","ETHUSD",1729995264585,2.25998648,2478.6,2478.5,0.08487768]
["bitfinex","ETHUSD",1729995264785,2.88941613,2478.6,2478.4,0.08500519]
["bitfinex","ETHUSD",1729995265096,2.88941613,2478.6,2478.5,0.08487768]
["bitfinex","ETHUSD",1729995265280,2.88941613,2478.6,2478.2,4.03505]
["bitfinex","ETHUSD",1729995265485,2.25998648,2478.6,2478.3,4.12014271]
["bitfinex","ETHUSD",1729995275715,6.29420648,2478.8,2478.3,4.12014271]
["bitfinex","ETHUSD",1729995275926,0.7795,2478.8,2478.4,0.6519]
["bitfinex","ETHUSD",1729995276126,0.7795,2478.8,2478.5,0.08487768]
["bitfinex","ETHUSD",1729995276337,1.48048648,2478.7,2478.5,0.08487768]
["bitfinex","ETHUSD",1729995286469,5.51485648,2478.7,2478.5,0.08487768]
["bitfinex","ETHUSD",1729995287375,9.54933648,2478.7,2478.5,0.08487768]
["bitfinex","ETHUSD",1729995287544,6.54770513,2478.7,2478.5,0.08487768]
["bitfinex","ETHUSD",1729995287729,4.03453,2478.6,2478.2,0.6519]
["bitfinex","ETHUSD",1729995287935,1.48048648,2478.5,2478.3,0.08517704]
["bitfinex","ETHUSD",1729995288234,1.48048648,2478.5,2478.2,0.6519]
["bitfinex","ETHUSD",1729995288439,1.48048648,2478.5,2478.4,0.08506135]
["bitfinex","ETHUSD",1729995288982,1.48048648,2478.5,2478.2,0.6519]
["bitfinex","ETHUSD",1729995289195,1.48048648,2478.5,2478.4,0.08506135]
["bitfinex","ETHUSD",1729995289479,1.48048648,2478.5,2478.2,0.6519]
["bitfinex","ETHUSD",1729995289676,1.48048648,2478.5,2478.4,0.08506135]
["bitfinex","ETHUSD",1729995290142,1.48048648,2478.5,2478.2,0.6519]
["bitfinex","ETHUSD",1729995290474,1.48048648,2478.5,2478.4,0.08506135]
["bitfinex","ETHUSD",1729995290677,1.48048648,2478.5,2478.3,0.08518887]
["bitfinex","ETHUSD",1729995290985,1.48048648,2478.5,2478.4,0.08506135]
["bitfinex","ETHUSD",1729995291142,1.48048648,2478.5,2478.2,0.6519]
["bitfinex","ETHUSD",1729995291334,1.48048648,2478.5,2478.4,0.08506135]
["bitfinex","ETHUSD",1729995291540,1.48048648,2478.5,2478.2,0.6519]
["bitfinex","ETHUSD",1729995291740,1.48048648,2478.5,2478.3,0.08518887]
["bitfinex","ETHUSD",1729995291973,1.48048648,2478.5,2478.2,0.6519]
["bitfinex","ETHUSD",1729995292280,1.48048648,2478.5,2478.4,0.08506135]
["bitfinex","ETHUSD",1729995292468,2.23378648,2478.6,2478.3,0.08518887]
["bitfinex","ETHUSD",1729995292664,0.7533,2478.6,2478.4,0.08506135]
["bitfinex","ETHUSD",1729995292838,2.23378648,2478.6,2478.4,0.08506135]
["bitfinex","ETHUSD",1729995295183,4.03437,2478.7,2478.4,0.08506135]
["bitfinex","ETHUSD",1729995295386,1.48048648,2478.6,2478.4,0.08506135]
["bitfinex","ETHUSD",1729995300755,3.8135,2479.0,2478.5,4.68658]
["bitfinex","ETHUSD",1729995300955,1.48048648,2478.9,2478.5,4.77151681]
["bitfinex","ETHUSD",1729995301179,1.48048648,2478.8,2478.5,4.77151681]
["bitfinex","ETHUSD",1729995301395,0.8135,2479.6,2478.7,0.6519]
["bitfinex","ETHUSD",1729995301692,1.48048648,2479.1,2478.7,4.68625]
["bitfinex","ETHUSD",1729995301898,4.0334,2479.3,2478.7,4.68625]
["bitfinex","ETHUSD",1729995301899,1.48048648,2479.0,2478.8,0.0845159]
["bitfinex","ETHUSD",1729995302201,1.48048648,2478.9,2478.6,4.03451]
["bitfinex","ETHUSD",1729995302360,1.48048648,2478.8,2478.6,4.03451]
["bitfinex","ETHUSD",1729995302687,1.48048648,2478.7,2478.5,4.68646]
["bitfinex","ETHUSD",1729995303052,1.48048648,2478.8,2478.5,4.68646]
["bitfinex","ETHUSD",1729995303292,1.48048648,2478.7,2478.5,4.68646]
["bitfinex","ETHUSD",1729995303654,1.48048648,2478.7,2478.5,0.6519]
["bitfinex","ETHUSD",1729995303876,1.48048648,2478.6,2478.4,0.30116909]
["bitfinex","ETHUSD",1729995304081,1.48048648,2478.6,2478.3,4.6868]
["bitfinex","ETHUSD",1729995304292,1.48048648,2478.5,2478.3,4.6868]
["bitfinex","ETHUSD",1729995304592,1.48048648,2478.5,2478.1,4.6871]
["bitfinex","ETHUSD",1729995305450,1.48048648,2478.5,2478.2,4.03508]
["bitfinex","ETHUSD",1729995305851,1.48048648,2478.5,2478.1,4.6871]
["bitfinex","ETHUSD",1729995306046,1.48048648,2478.5,2478.2,4.03518]
["bitfinex","ETHUSD",1729995307463,0.7604,2478.5,2478.3,0.0851534]
["bitfinex","ETHUSD",1729995307661,1.48048648,2478.4,2478.3,0.0851534]
["bitfinex","ETHUSD",1729995307886,1.48048648,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1729995308098,1.48048648,2478.4,2478.3,0.08516523]
["bitfinex","ETHUSD",1729995308308,1.48048648,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1729995308595,1.48048648,2478.1,2477.8,1.2835371]
["bitfinex","ETHUSD",1729995308794,1.48048648,2478.1,2477.9,4.03565]
["bitfinex","ETHUSD",1729995309096,1.48048648,2478.2,2477.9,4.03565]
["bitfinex","ETHUSD",1729995309595,2.24088648,2478.3,2478.0,4.0354]
["bitfinex","ETHUSD",1729995309959,0.7604,2478.3,2478.0,4.0354]
["bitfinex","ETHUSD",1729995310189,2.24088648,2478.3,2478.0,4.0354]
["bitfinex","ETHUSD",1729995310588,2.24088648,2478.3,2477.9,8.07121]
["bitfinex","ETHUSD",1729995312296,2.24088648,2478.3,2477.9,4.03556]
["bitfinex","ETHUSD",1729995312608,2.24088648,2478.3,2477.9,8.07114]
["bitfinex","ETHUSD",1729995313180,1.48048648,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1729995313374,1.48048648,2478.1,2477.7,8.07181]
["bitfinex","ETHUSD",1729995313571,1.48048648,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1729995313805,1.48048648,2478.1,2477.8,4.03574]
["bitfinex","ETHUSD",1729995314812,1.48048648,2478.2,2477.8,4.03574]
["bitfinex","ETHUSD",1729995315108,1.48048648,2478.1,2477.8,4.03574]
["bitfinex","ETHUSD",1729995315808,1.48048648,2478.0,2477.6,5.2876295]
["bitfinex","ETHUSD",1729995316027,1.48048648,2477.7,2477.6,0.5996695]
["bitfinex","ETHUSD",1729995316314,1.48048648,2477.8,2477.5,4.66802127]
["bitfinex","ETHUSD",1729995316678,1.48048648,2477.8,2477.5,4.03629]
["bitfinex","ETHUSD",1729995316875,1.48048648,2477.6,2477.3,4.03661]
["bitfinex","ETHUSD",1729995317080,1.48048648,2477.5,2477.3,4.03661]
["bitfinex","ETHUSD",1729995317496,0.7769,2477.6,2477.3,4.03661]
["bitfinex","ETHUSD",1729995317497,2.25738648,2477.6,2477.3,4.03661]
["bitfinex","ETHUSD",1729995319716,2.25738648,2477.6,2477.2,4.68864]
["bitfinex","ETHUSD",1729995320012,2.25738648,2477.6,2477.2,4.68862]
["bitfinex","ETHUSD",1729995320200,2.25738648,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1729995320521,0.7769,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1729995320698,1.48048648,2477.5,2477.2,4.03672]
["bitfinex","ETHUSD",1729995320877,0.7769,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1729995320878,1.48048648,2477.4,2477.2,4.03672]
["bitfinex","ETHUSD",1729995321487,1.48048648,2477.4,2477.0,4.03699]
["bitfinex","ETHUSD",1729995321914,1.48048648,2477.4,2477.1,4.03688]
["bitfinex","ETHUSD",1729995322086,0.7769,2477.6,2477.2,8.07341]
["bitfinex","ETHUSD",1729995322296,2.25738648,2477.6,2477.2,8.07341]
["bitfinex","ETHUSD",1729995322613,2.25738648,2477.6,2477.3,0.08694978]
["bitfinex","ETHUSD",1729995322827,2.25738648,2477.6,2477.2,4.0367]
["bitfinex","ETHUSD",1729995322988,0.7769,2477.6,2477.4,0.08682216]
["bitfinex","ETHUSD",1729995323316,2.25738648,2477.6,2477.2,8.0734]
["bitfinex","ETHUSD",1729995323618,0.8139,2478.1,2477.7,4.03587]
["bitfinex","ETHUSD",1729995323779,3.63087713,2478.1,2477.6,4.68797]
["bitfinex","ETHUSD",1729995323973,2.29438648,2478.1,2477.8,4.12204177]
["bitfinex","ETHUSD",1729995324214,2.29438648,2478.1,2477.8,4.03573]
["bitfinex","ETHUSD",1729995324377,2.29438648,2478.1,2477.9,0.0861842]
["bitfinex","ETHUSD",1729995324812,1.48048648,2478.2,2477.9,4.1218042]
["bitfinex","ETHUSD",1729995325016,2.29438648,2478.3,2477.9,4.1217442]
["bitfinex","ETHUSD",1729995325315,1.48048648,2478.2,2477.9,4.1217442]
["bitfinex","ETHUSD",1729995327527,1.48048648,2478.2,2477.9,0.0861842]
["bitfinex","ETHUSD",1729995328194,1.48048648,2478.2,2477.9,4.1218442]
["bitfinex","ETHUSD",1729995328515,2.29438648,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1729995328889,1.48048648,2478.2,2478.1,0.08592909]
["bitfinex","ETHUSD",1729995329718,1.48048648,2478.2,2477.8,8.07143]
["bitfinex","ETHUSD",1729995329923,1.48048648,2478.2,2478.1,0.08592909]
["bitfinex","ETHUSD",1729995330433,2.29438648,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1729995330723,1.48048648,2478.2,2478.1,0.08592909]
["bitfinex","ETHUSD",1729995330887,2.29438648,2478.3,2478.0,0.08605664]
["bitfinex","ETHUSD",1729995331088,2.29438648,2478.3,2478.1,0.08584032]
["bitfinex","ETHUSD",1729995331387,2.29438648,2478.3,2477.9,4.68756]
["bitfinex","ETHUSD",1729995331584,2.29438648,2478.3,2478.2,0.08571278]
["bitfinex","ETHUSD",1729995331916,2.29438648,2478.3,2477.9,4.68756]
["bitfinex","ETHUSD",1729995331917,2.92731213,2478.3,2477.9,4.68756]
["bitfinex","ETHUSD",1729995332083,0.8139,2478.3,2478.2,0.08571278]
["bitfinex","ETHUSD",1729995332281,2.29438648,2478.3,2477.9,4.68756]
["bitfinex","ETHUSD",1729995332511,2.29438648,2478.3,2478.2,0.04711399]
["bitfinex","ETHUSD",1729995332712,2.29438648,2478.3,2477.9,4.68756]
["bitfinex","ETHUSD",1729995333209,2.29438648,2478.3,2478.0,0.04736597]
["bitfinex","ETHUSD",1729995338324,1.48048648,2478.2,2478.0,0.04736597]
["bitfinex","ETHUSD",1729995338925,1.48048648,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1729995338926,1.48048648,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1729995339084,1.48048648,2478.2,2478.1,0.04723998]
["bitfinex","ETHUSD",1729995339287,1.48048648,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1729995339527,6.32941648,2478.3,2478.1,0.04723998]
["bitfinex","ETHUSD",1729995339687,6.96235813,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1729995339889,6.32941648,2478.3,2478.2,0.04711399]
["bitfinex","ETHUSD",1729995340123,2.29438648,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1729995340319,2.29438648,2478.3,2478.2,0.04711399]
["bitfinex","ETHUSD",1729995340924,2.29438648,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1729995341228,1.48048648,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1729995341429,2.29438648,2478.3,2478.0,0.04725058]
["bitfinex","ETHUSD",1729995344325,1.48048648,2478.2,2478.0,0.04725058]
["bitfinex","ETHUSD",1729995345829,2.29438648,2478.3,2478.0,0.04725058]
["bitfinex","ETHUSD",1729995346323,1.48048648,2478.2,2478.0,0.04725058]
["bitfinex","ETHUSD",1729995346686,1.48048648,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1729995346919,1.48048648,2478.2,2478.1,0.04712459]
["bitfinex","ETHUSD",1729995347114,2.11343013,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1729995347323,1.48048648,2478.1,2477.8,4.0357]
["bitfinex","ETHUSD",1729995348095,1.48048648,2478.0,2477.6,4.03604]
["bitfinex","ETHUSD",1729995348327,0.7947,2477.9,2477.6,4.03604]
["bitfinex","ETHUSD",1729995349188,0.7947,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1729995350188,0.7947,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1729995352225,0.7947,2477.9,2477.7,0.04762862]
["bitfinex","ETHUSD",1729995356247,2.27518648,2477.9,2477.7,0.04762862]
["bitfinex","ETHUSD",1729995356429,1.48048648,2477.8,2477.7,0.04762862]
["bitfinex","ETHUSD",1729995356633,1.48048648,2477.8,2477.4,4.03639]
["bitfinex","ETHUSD",1729995357300,1.48048648,2477.7,2477.4,4.03639]
["bitfinex","ETHUSD",1729995357545,0.771,2477.6,2477.4,4.03639]
["bitfinex","ETHUSD",1729995358045,0.771,2477.6,2477.2,8.72529]
["bitfinex","ETHUSD",1729995358743,2.25148648,2477.6,2477.2,4.68859]
["bitfinex","ETHUSD",1729995359038,0.771,2477.6,2477.2,8.72532]
["bitfinex","ETHUSD",1729995359747,0.771,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1729995360539,1.48048648,2477.5,2477.1,4.03684]
["bitfinex","ETHUSD",1729995360844,0.771,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1729995363237,2.25148648,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1729995364437,0.771,2477.6,2477.1,4.03684]
["bitfinex","ETHUSD",1729995364644,0.771,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1729995367014,2.25148648,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1729995367216,1.48048648,2477.5,2477.3,0.04829262]
["bitfinex","ETHUSD",1729995367414,2.10925913,2477.5,2477.3,0.04829262]
["bitfinex","ETHUSD",1729995367635,0.771,2477.4,2477.1,8.07373]
["bitfinex","ETHUSD",1729995367920,0.771,2477.4,2477.2,4.03678]
["bitfinex","ETHUSD",1729995368547,5.51649648,2477.7,2477.2,4.03681]
["bitfinex","ETHUSD",1729995368746,0.771,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1729995369822,0.771,2477.6,2477.3,4.0366]
["bitfinex","ETHUSD",1729995370224,2.25148648,2477.6,2477.3,4.0366]
["bitfinex","ETHUSD",1729995370423,0.771,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1729995370645,0.771,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1729995371813,2.25148648,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1729995372015,2.25148648,2477.6,2477.2,4.68861]
["bitfinex","ETHUSD",1729995372455,0.771,2477.6,2477.2,4.68861]
["bitfinex","ETHUSD",1729995377717,6.32508648,2477.3,2476.8,4.66926015]
["bitfinex","ETHUSD",1729995378159,6.32508648,2477.3,2476.8,4.03732]
["bitfinex","ETHUSD",1729995379325,2.28828648,2477.1,2476.5,0.6519]
["bitfinex","ETHUSD",1729995379525,2.28828648,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1729995381738,0.8078,2477.0,2476.5,4.11868994]
["bitfinex","ETHUSD",1729995381952,2.28828648,2477.0,2476.5,4.11868994]
["bitfinex","ETHUSD",1729995382442,2.28828648,2477.0,2476.6,0.04948315]
["bitfinex","ETHUSD",1729995384939,0.8078,2476.7,2476.6,0.04948315]
["bitfinex","ETHUSD",1729995385137,0.8078,2476.7,2476.3,4.69015]
["bitfinex","ETHUSD",1729995385456,0.8078,2476.7,2476.4,0.04975914]
["bitfinex","ETHUSD",1729995385828,0.8078,2476.7,2476.4,4.08776914]
["bitfinex","ETHUSD",1729995386374,0.8078,2476.7,2476.4,0.04975914]
["bitfinex","ETHUSD",1729995387183,4.03779,2476.6,2476.5,0.04967148]
["bitfinex","ETHUSD",1729995387379,4.84559,2476.6,2476.5,0.04967148]
["bitfinex","ETHUSD",1729995387673,7.36243213,2476.6,2476.0,9.17103648]
["bitfinex","ETHUSD",1729995387840,4.84559,2476.6,2476.5,0.04985503]
["bitfinex","ETHUSD",1729995388041,4.84559,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1729995388263,4.84559,2476.6,2476.5,0.04985503]
["bitfinex","ETHUSD",1729995388477,6.32607648,2476.6,2476.0,9.17103648]
["bitfinex","ETHUSD",1729995388665,6.32607648,2476.6,2476.5,0.04989057]
["bitfinex","ETHUSD",1729995388865,6.95868413,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1729995389061,6.32607648,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1729995389478,6.32607648,2476.6,2476.2,0.05026907]
["bitfinex","ETHUSD",1729995391475,1.48048648,2476.5,2476.2,0.05026907]
["bitfinex","ETHUSD",1729995391644,0.8078,2476.4,2476.2,0.05026907]
["bitfinex","ETHUSD",1729995391847,0.8078,2476.4,2476.0,8.07733]
["bitfinex","ETHUSD",1729995392071,0.8078,2476.4,2476.3,0.05017251]
["bitfinex","ETHUSD",1729995392477,0.8078,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1729995392873,0.8078,2476.4,2476.2,0.05029868]
["bitfinex","ETHUSD",1729995393395,0.8078,2476.4,2476.3,0.05017251]
["bitfinex","ETHUSD",1729995393894,0.8078,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1729995394095,0.8078,2476.4,2476.3,0.05017251]
["bitfinex","ETHUSD",1729995395880,0.8078,2476.7,2476.3,4.08845251]
["bitfinex","ETHUSD",1729995396688,0.8078,2476.7,2476.3,0.05017251]
["bitfinex","ETHUSD",1729995396865,5.88178365,2476.7,2476.3,0.05017251]
["bitfinex","ETHUSD",1729995397384,7.36227013,2476.7,2476.3,0.05017251]
["bitfinex","ETHUSD",1729995398359,5.88178365,2476.7,2476.3,0.05017251]
["bitfinex","ETHUSD",1729995399892,7.36227013,2476.7,2476.3,0.05017251]
["bitfinex","ETHUSD",1729995403369,5.88178365,2476.7,2476.3,0.05017251]
["bitfinex","ETHUSD",1729995403915,7.36227013,2476.7,2476.3,0.05017251]
["bitfinex","ETHUSD",1729995404406,5.88178365,2476.7,2476.3,0.05017251]
["bitfinex","ETHUSD",1729995406773,7.36227013,2476.7,2476.3,0.05017251]
["bitfinex","ETHUSD",1729995409415,5.88178365,2476.7,2476.3,0.05017251]
["bitfinex","ETHUSD",1729995409643,3.32463013,2476.7,2476.3,0.05017251]
["bitfinex","ETHUSD",1729995409928,4.03796,2476.5,2476.3,0.05017251]
["bitfinex","ETHUSD",1729995410081,4.03796,2476.5,2476.1,0.6519]
["bitfinex","ETHUSD",1729995410277,4.03796,2476.5,2476.2,0.05035789]
["bitfinex","ETHUSD",1729995410922,0.7667,2476.4,2476.2,0.05035789]
["bitfinex","ETHUSD",1729995412078,7.02120649,2476.6,2476.2,0.05035789]
["bitfinex","ETHUSD",1729995412293,5.54072001,2476.6,2476.2,0.05035789]
["bitfinex","ETHUSD",1729995412805,7.02120649,2476.6,2476.2,0.05035789]
["bitfinex","ETHUSD",1729995413005,0.70212065,2476.5,2476.2,0.05035789]
["bitfinex","ETHUSD",1729995414917,5.51869648,2476.4,2476.2,0.05035789]
["bitfinex","ETHUSD",1729995415213,0.7667,2476.3,2476.2,0.05035789]
["bitfinex","ETHUSD",1729995415420,4.80498,2476.3,2476.2,0.05035789]
["bitfinex","ETHUSD",1729995415721,6.28546648,2476.3,2475.8,4.69088]
["bitfinex","ETHUSD",1729995416239,6.28546648,2476.3,2475.9,0.05077795]
["bitfinex","ETHUSD",1729995416385,5.90755971,2476.3,2475.9,0.05077795]
["bitfinex","ETHUSD",1729995416586,1.86927971,2476.3,2475.9,0.05077795]
["bitfinex","ETHUSD",1729995417587,1.86927971,2476.3,2475.9,4.08969795]
["bitfinex","ETHUSD",1729995419328,0.7667,2476.3,2475.9,4.08969795]
["bitfinex","ETHUSD",1729995421881,4.03791,2476.6,2476.0,4.03875]
["bitfinex","ETHUSD",1729995422089,0.7645,2476.6,2476.2,4.0383]
["bitfinex","ETHUSD",1729995422386,2.87324413,2476.6,2476.3,0.05032946]
["bitfinex","ETHUSD",1729995422800,1.39275765,2476.6,2476.3,0.05032946]
["bitfinex","ETHUSD",1729995423423,2.87324413,2476.6,2476.3,0.05032946]
["bitfinex","ETHUSD",1729995424006,1.39275765,2476.6,2476.3,0.05032946]
["bitfinex","ETHUSD",1729995424211,0.7645,2476.6,2476.3,4.08852946]
["bitfinex","ETHUSD",1729995424808,4.03748,2476.8,2476.3,4.08852946]
["bitfinex","ETHUSD",1729995424809,6.28246648,2476.8,2476.3,4.08852946]
["bitfinex","ETHUSD",1729995425226,1.48048648,2476.7,2476.3,4.08852946]
["bitfinex","ETHUSD",1729995425427,6.28246648,2476.8,2476.3,4.08852946]
["bitfinex","ETHUSD",1729995425740,0.62824665,2476.7,2476.4,4.68992]
["bitfinex","ETHUSD",1729995425945,0.7645,2476.8,2476.5,0.05006827]
["bitfinex","ETHUSD",1729995426237,2.24498648,2476.8,2476.5,0.05006827]
["bitfinex","ETHUSD",1729995426616,2.24498648,2476.8,2476.4,4.68992]
["bitfinex","ETHUSD",1729995426800,2.24498648,2476.8,2476.6,0.04993323]
["bitfinex","ETHUSD",1729995427005,2.24498648,2476.8,2476.5,0.05005938]
["bitfinex","ETHUSD",1729995427204,2.24498648,2476.8,2476.7,0.0498071]
["bitfinex","ETHUSD",1729995427402,3.59982799,2476.8,2476.6,0.04993323]
["bitfinex","ETHUSD",1729995427822,3.59982799,2476.8,2476.4,4.68992]
["bitfinex","ETHUSD",1729995428343,3.59982799,2476.8,2476.5,0.05005938]
["bitfinex","ETHUSD",1729995428542,2.11934151,2476.8,2476.5,0.05005938]
["bitfinex","ETHUSD",1729995428842,1.35484151,2476.8,2476.5,4.08799938]
["bitfinex","ETHUSD",1729995429005,9.51108513,2477.0,2476.5,0.05005938]
["bitfinex","ETHUSD",1729995429200,13.54836513,2477.0,2476.5,0.05005938]
["bitfinex","ETHUSD",1729995429448,0.99332865,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1729995429606,0.7645,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1729995429950,2.24498648,2477.0,2476.7,0.04978933]
["bitfinex","ETHUSD",1729995430247,0.7645,2477.0,2476.7,0.04978933]
["bitfinex","ETHUSD",1729995430849,8.51746648,2477.1,2476.7,0.70168933]
["bitfinex","ETHUSD",1729995431015,1.33188765,2477.0,2476.7,0.70168933]
["bitfinex","ETHUSD",1729995431221,2.81237413,2477.0,2476.7,0.70168933]
["bitfinex","ETHUSD",1729995431431,1.33188765,2477.0,2476.7,0.70168933]
["bitfinex","ETHUSD",1729995432914,2.81237413,2477.0,2476.7,0.70168933]
["bitfinex","ETHUSD",1729995433113,6.84953413,2477.0,2476.7,0.70168933]
["bitfinex","ETHUSD",1729995434244,1.33188765,2477.0,2476.7,0.70168933]
["bitfinex","ETHUSD",1729995434453,8.51747648,2477.1,2476.7,0.70168933]
["bitfinex","ETHUSD",1729995435309,4.48048648,2477.1,2476.7,0.70168933]
["bitfinex","ETHUSD",1729995435507,4.03715,2477.0,2476.7,0.70168933]
["bitfinex","ETHUSD",1729995438311,4.03659,2477.4,2476.7,2.18217581]
["bitfinex","ETHUSD",1729995438563,4.03673,2477.3,2476.8,4.68928]
["bitfinex","ETHUSD",1729995438877,5.51721648,2477.3,2476.8,4.68928]
["bitfinex","ETHUSD",1729995439075,5.51721648,2477.3,2476.9,0.04938898]
["bitfinex","ETHUSD",1729995439779,1.48048648,2477.2,2476.9,0.04938898]
["bitfinex","ETHUSD",1729995440144,4.037,2477.1,2476.9,0.04938898]
["bitfinex","ETHUSD",1729995440346,4.03714,2477.0,2476.9,0.04938898]
["bitfinex","ETHUSD",1729995440661,5.51762648,2477.0,2476.6,0.6519]
["bitfinex","ETHUSD",1729995440866,4.03714,2477.0,2476.9,0.04932976]
["bitfinex","ETHUSD",1729995441037,9.55486648,2477.0,2476.6,0.6519]
["bitfinex","ETHUSD",1729995441237,5.51762648,2477.0,2476.9,0.04932976]
["bitfinex","ETHUSD",1729995441454,5.06778665,2477.0,2476.6,0.6519]
["bitfinex","ETHUSD",1729995441674,4.03714,2477.0,2476.9,0.04932976]
["bitfinex","ETHUSD",1729995441974,5.51762648,2477.0,2476.9,0.04932976]
["bitfinex","ETHUSD",1729995442165,9.55485648,2477.0,2476.6,0.6519]
["bitfinex","ETHUSD",1729995442364,5.51762648,2477.0,2476.7,0.049582]
["bitfinex","ETHUSD",1729995442879,0.7519,2476.9,2476.7,0.049582]
["bitfinex","ETHUSD",1729995443287,5.51794648,2476.8,2476.7,0.049582]
["bitfinex","ETHUSD",1729995443497,5.51794648,2476.8,2476.4,0.6519]
["bitfinex","ETHUSD",1729995443986,5.51794648,2476.8,2476.5,0.04983428]
["bitfinex","ETHUSD",1729995444185,4.03769,2476.7,2476.5,0.04983428]
["bitfinex","ETHUSD",1729995444542,4.03769,2476.7,2476.2,4.69024]
["bitfinex","ETHUSD",1729995444742,4.03769,2476.7,2476.3,0.0500866]
["bitfinex","ETHUSD",1729995444978,0.7519,2476.6,2476.3,0.0500866]
["bitfinex","ETHUSD",1729995445670,7.30102013,2476.6,2476.3,0.0500866]
["bitfinex","ETHUSD",1729995445871,6.27026648,2476.6,2476.3,0.0500866]
["bitfinex","ETHUSD",1729995446081,1.48048648,2476.5,2476.3,0.0500866]
["bitfinex","ETHUSD",1729995446288,4.03811,2476.4,2476.3,0.0500866]
["bitfinex","ETHUSD",1729995446585,4.03811,2476.4,2475.9,6.17125648]
["bitfinex","ETHUSD",1729995446954,4.03811,2476.4,2476.0,0.05060435]
["bitfinex","ETHUSD",1729995448091,5.51859648,2476.4,2476.0,0.05060435]
["bitfinex","ETHUSD",1729995448993,4.03811,2476.4,2476.0,0.05060435]
["bitfinex","ETHUSD",1729995450488,5.82084765,2476.4,2476.0,0.05060435]
["bitfinex","ETHUSD",1729995450792,4.0379,2476.6,2476.1,6.17086648]
["bitfinex","ETHUSD",1729995450995,4.0379,2476.6,2476.2,0.05042305]
["bitfinex","ETHUSD",1729995453695,2.23238648,2476.5,2476.2,0.05042305]
["bitfinex","ETHUSD",1729995453896,4.03815,2476.4,2476.2,0.05042305]
["bitfinex","ETHUSD",1729995454055,9.10725365,2476.4,2476.2,0.05042305]
["bitfinex","ETHUSD",1729995454255,5.06899365,2476.4,2475.9,6.17131648]
["bitfinex","ETHUSD",1729995454494,4.03815,2476.4,2476.3,0.05027614]
["bitfinex","ETHUSD",1729995454662,4.03815,2476.4,2475.9,6.17131648]
["bitfinex","ETHUSD",1729995455200,4.03815,2476.4,2476.0,0.0506547]
["bitfinex","ETHUSD",1729995455963,4.03829,2476.3,2476.0,0.0506547]
["bitfinex","ETHUSD",1729995456270,4.03846,2476.2,2476.0,0.0506547]
["bitfinex","ETHUSD",1729995456602,4.03846,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1729995456801,4.03846,2476.2,2476.1,0.0505522]
["bitfinex","ETHUSD",1729995456970,4.03846,2476.2,2475.8,5.51946648]
["bitfinex","ETHUSD",1729995457174,4.03846,2476.2,2475.9,0.0508046]
["bitfinex","ETHUSD",1729995458159,4.03829,2476.3,2475.9,0.0508046]
["bitfinex","ETHUSD",1729995458363,4.03845,2476.2,2475.9,0.0508046]
["bitfinex","ETHUSD",1729995458607,0.7904,2476.1,2475.7,0.6519]
["bitfinex","ETHUSD",1729995458804,0.7904,2476.1,2476.0,0.05067839]
["bitfinex","ETHUSD",1729995458974,4.829,2476.1,2475.7,0.6519]
["bitfinex","ETHUSD",1729995459176,6.30948648,2476.1,2475.8,0.05104636]
["bitfinex","ETHUSD",1729995459383,1.03479365,2476.0,2475.6,4.03931]
["bitfinex","ETHUSD",1729995459582,4.829,2476.1,2475.7,0.05117258]
["bitfinex","ETHUSD",1729995461214,0.7904,2476.1,2475.7,0.05117258]
["bitfinex","ETHUSD",1729995464298,0.7904,2476.1,2475.7,4.09039258]
["bitfinex","ETHUSD",1729995464506,0.7904,2476.1,2475.7,5.57087906]
["bitfinex","ETHUSD",1729995465618,0.7904,2476.1,2475.8,4.03905]
["bitfinex","ETHUSD",1729995465771,0.7904,2476.1,2475.8,4.09010821]
["bitfinex","ETHUSD",1729995467211,0.7904,2476.1,2475.8,0.05105821]
["bitfinex","ETHUSD",1729995467587,0.7904,2476.1,2475.7,9.55886648]
["bitfinex","ETHUSD",1729995467911,0.7904,2476.1,2475.8,0.05105821]
["bitfinex","ETHUSD",1729995468217,0.7904,2476.1,2475.7,5.51964648]
["bitfinex","ETHUSD",1729995468384,0.7904,2476.1,2475.9,0.05093199]
["bitfinex","ETHUSD",1729995475825,0.7904,2476.3,2475.9,0.05093199]
["bitfinex","ETHUSD",1729995475977,0.7904,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1729995476208,0.7904,2476.3,2476.1,0.05077439]
["bitfinex","ETHUSD",1729995476905,0.7904,2476.3,2475.9,4.03884]
["bitfinex","ETHUSD",1729995477126,0.7904,2476.3,2476.2,0.0506482]
["bitfinex","ETHUSD",1729995477348,5.45958065,2476.3,2475.9,4.03884]
["bitfinex","ETHUSD",1729995477638,2.90178713,2476.3,2475.9,4.03884]
["bitfinex","ETHUSD",1729995477946,1.42130065,2476.3,2476.0,0.05090059]
["bitfinex","ETHUSD",1729995482005,1.42130065,2476.3,2476.0,0.04981771]
["bitfinex","ETHUSD",1729995485411,0.796,2476.5,2476.0,4.08854771]
["bitfinex","ETHUSD",1729995485615,0.796,2476.7,2476.1,0.6519]
["bitfinex","ETHUSD",1729995485857,2.27648648,2476.7,2476.2,0.05058249]
["bitfinex","ETHUSD",1729995486215,3.0,2476.6,2476.2,4.08901249]
["bitfinex","ETHUSD",1729995486418,3.0,2476.6,2476.2,4.08892249]
["bitfinex","ETHUSD",1729995486643,4.33516865,2476.6,2476.2,4.08892249]
["bitfinex","ETHUSD",1729995488536,9.85344513,2476.6,2476.2,0.05058249]
["bitfinex","ETHUSD",1729995491965,13.89136513,2476.6,2476.2,0.05058249]
["bitfinex","ETHUSD",1729995492878,5.51845648,2476.5,2476.2,0.05058249]
["bitfinex","ETHUSD",1729995493470,4.03797,2476.5,2476.2,0.05058249]
["bitfinex","ETHUSD",1729995493628,5.50671151,2476.5,2476.2,0.05058249]
["bitfinex","ETHUSD",1729995494158,6.98719799,2476.5,2476.2,0.05058249]
["bitfinex","ETHUSD",1729995496176,5.50671151,2476.5,2476.2,0.05058249]
["bitfinex","ETHUSD",1729995497132,4.03813,2476.4,2476.2,0.05058249]
["bitfinex","ETHUSD",1729995497566,5.51861648,2476.4,2476.2,0.05058249]
["bitfinex","ETHUSD",1729995497868,0.6987358,2476.3,2476.2,0.05058249]
["bitfinex","ETHUSD",1729995498254,0.6987358,2476.3,2476.0,0.6519]
["bitfinex","ETHUSD",1729995498454,4.03813,2476.4,2476.2,0.05051731]
["bitfinex","ETHUSD",1729995498650,4.03813,2476.4,2476.1,0.05064349]
["bitfinex","ETHUSD",1729995498859,4.03813,2476.4,2476.3,0.05039113]
["bitfinex","ETHUSD",1729995499028,9.55689648,2476.4,2476.2,0.05051731]
["bitfinex","ETHUSD",1729995499233,5.51876648,2476.3,2475.8,0.6519]
["bitfinex","ETHUSD",1729995499480,4.03863,2476.1,2475.8,0.6519]
["bitfinex","ETHUSD",1729995499791,4.03886,2476.0,2475.6,0.6519]
["bitfinex","ETHUSD",1729995499935,4.03886,2476.0,2475.7,0.30284381]
["bitfinex","ETHUSD",1729995500244,4.03886,2476.0,2475.6,0.6519]
["bitfinex","ETHUSD",1729995500446,4.03886,2476.0,2475.7,0.30282362]
["bitfinex","ETHUSD",1729995500650,4.03886,2476.0,2475.6,0.6519]
["bitfinex","ETHUSD",1729995501266,4.03886,2476.0,2475.7,0.30282213]
["bitfinex","ETHUSD",1729995501471,5.51911648,2476.1,2475.6,0.6519]
["bitfinex","ETHUSD",1729995501645,6.20563579,2476.1,2475.6,0.6519]
["bitfinex","ETHUSD",1729995501974,4.03885,2476.0,2475.6,0.6519]
["bitfinex","ETHUSD",1729995502274,4.03885,2476.0,2475.7,0.05116908]
["bitfinex","ETHUSD",1729995504073,6.20563579,2476.1,2475.7,0.05116908]
["bitfinex","ETHUSD",1729995504230,4.72514931,2476.1,2475.7,0.05116908]
["bitfinex","ETHUSD",1729995505447,0.69998358,2476.0,2475.7,0.05116908]
["bitfinex","ETHUSD",1729995511349,6.20563579,2476.1,2475.7,0.05116908]
["bitfinex","ETHUSD",1729995519937,6.20563579,2476.1,2475.7,4.09041908]
["bitfinex","ETHUSD",1729995520483,4.72514931,2476.1,2475.7,4.09041908]
["bitfinex","ETHUSD",1729995522341,2.27468648,2476.2,2475.7,4.09041908]
["bitfinex","ETHUSD",1729995522633,6.31317648,2476.2,2475.7,4.09041908]
["bitfinex","ETHUSD",1729995524969,1.48048648,2476.1,2475.7,4.09041908]
["bitfinex","ETHUSD",1729995525299,0.8092,2476.7,2475.9,0.6519]
["bitfinex","ETHUSD",1729995525496,3.0,2476.5,2476.2,0.6519]
["bitfinex","ETHUSD",1729995525702,4.48048648,2476.6,2476.2,4.69027]
["bitfinex","ETHUSD",1729995525994,1.48048648,2476.5,2476.3,0.04888113]
["bitfinex","ETHUSD",1729995526244,4.48048648,2476.5,2476.3,0.04888113]
["bitfinex","ETHUSD",1729995526734,1.48048648,2476.5,2476.3,0.04888113]
["bitfinex","ETHUSD",1729995529453,1.48048648,2476.4,2476.3,0.04888113]
["bitfinex","ETHUSD",1729995529835,1.48048648,2476.5,2476.3,0.04888113]
["bitfinex","ETHUSD",1729995530025,2.91028019,2476.5,2476.3,0.04888113]
["bitfinex","ETHUSD",1729995530520,1.48048648,2476.4,2476.3,0.04888113]
["bitfinex","ETHUSD",1729995537765,5.51859648,2476.4,2476.3,0.04888113]
["bitfinex","ETHUSD",1729995538148,1.48048648,2476.4,2476.3,0.04888113]
["bitfinex","ETHUSD",1729995539182,5.51859648,2476.4,2476.3,0.04888113]
["bitfinex","ETHUSD",1729995539468,1.48048648,2476.4,2476.3,0.04888113]
["bitfinex","ETHUSD",1729995539769,5.51859648,2476.4,2476.3,0.04888113]
["bitfinex","ETHUSD",1729995540008,6.9172315,2476.4,2476.3,0.04888113]
["bitfinex","ETHUSD",1729995541266,4.03854,2476.2,2475.9,0.6519]
["bitfinex","ETHUSD",1729995541463,4.03872,2476.1,2475.9,0.6519]
["bitfinex","ETHUSD",1729995543086,5.51908648,2476.1,2475.9,0.6519]
["bitfinex","ETHUSD",1729995543765,4.0386,2476.1,2475.9,0.6519]
["bitfinex","ETHUSD",1729995544094,9.55758648,2476.2,2475.9,0.6519]
["bitfinex","ETHUSD",1729995544478,5.51902648,2476.2,2475.9,0.6519]
["bitfinex","ETHUSD",1729995544679,9.55761648,2476.2,2475.9,0.6519]
["bitfinex","ETHUSD",1729995546689,9.55756648,2476.2,2475.9,0.6519]
["bitfinex","ETHUSD",1729995547001,5.51902648,2476.2,2475.9,0.6519]
["bitfinex","ETHUSD",1729995547371,5.51902648,2476.2,2476.0,0.04916803]
["bitfinex","ETHUSD",1729995549594,3.0,2476.8,2476.0,0.04916803]
["bitfinex","ETHUSD",1729995549892,3.0,2476.5,2476.1,0.6519]
["bitfinex","ETHUSD",1729995550101,4.48048648,2476.5,2476.1,0.6519]
["bitfinex","ETHUSD",1729995550278,4.48048648,2476.5,2476.2,0.04888609]
["bitfinex","ETHUSD",1729995550800,4.48048648,2476.5,2476.2,4.08732609]
["bitfinex","ETHUSD",1729995550960,4.48048648,2476.5,2476.2,0.04888609]
["bitfinex","ETHUSD",1729995553227,9.55560648,2476.8,2476.3,0.6519]
["bitfinex","ETHUSD",1729995553436,1.48048648,2476.6,2476.3,0.6519]
["bitfinex","ETHUSD",1729995553601,1.48048648,2476.5,2476.4,0.04855692]
["bitfinex","ETHUSD",1729995560105,1.48048648,2476.6,2476.4,0.04855692]
["bitfinex","ETHUSD",1729995563219,1.48048648,2476.7,2476.4,0.04855692]
["bitfinex","ETHUSD",1729995564662,1.48048648,2476.6,2476.4,0.04855692]
["bitfinex","ETHUSD",1729995565823,1.48048648,2476.7,2476.4,0.04855692]
["bitfinex","ETHUSD",1729995572351,1.48048648,2476.6,2476.4,0.04855692]
["bitfinex","ETHUSD",1729995572774,1.48048648,2476.5,2476.4,0.04855692]
["bitfinex","ETHUSD",1729995573490,6.31916648,2476.6,2476.4,0.04855692]
["bitfinex","ETHUSD",1729995573654,7.35483313,2476.6,2476.4,0.04855692]
["bitfinex","ETHUSD",1729995574065,1.48048648,2476.5,2476.4,0.04855692]
["bitfinex","ETHUSD",1729995579323,7.35483313,2476.6,2476.4,0.04855692]
["bitfinex","ETHUSD",1729995580588,3.31695313,2476.6,2476.4,0.04855692]
["bitfinex","ETHUSD",1729995588346,2.28128648,2476.6,2476.4,0.04855692]
["bitfinex","ETHUSD",1729995589356,3.0,2477.0,2476.4,0.04855692]
["bitfinex","ETHUSD",1729995589646,8.51763648,2477.0,2476.5,4.68985]
["bitfinex","ETHUSD",1729995589848,1.48048648,2476.9,2476.5,4.68985]
["bitfinex","ETHUSD",1729995590061,1.48048648,2476.9,2476.6,0.04570569]
["bitfinex","ETHUSD",1729995590348,1.48048648,2476.8,2476.6,0.04570569]
["bitfinex","ETHUSD",1729995595045,1.48048648,2476.7,2476.6,0.04570569]
["bitfinex","ETHUSD",1729995595254,5.51811648,2476.7,2476.6,0.04570569]
["bitfinex","ETHUSD",1729995595972,5.51811648,2476.7,2476.3,0.6519]
["bitfinex","ETHUSD",1729995596179,5.51811648,2476.7,2476.6,0.04570569]
["bitfinex","ETHUSD",1729995596180,4.03763,2476.7,2476.6,0.04570569]
["bitfinex","ETHUSD",1729995596496,6.53969765,2476.7,2476.6,0.04570569]
["bitfinex","ETHUSD",1729995596639,6.53969765,2476.7,2476.3,0.6519]
["bitfinex","ETHUSD",1729995596839,5.51811648,2476.7,2476.6,0.04570569]
["bitfinex","ETHUSD",1729995597039,5.51811648,2476.7,2476.3,0.6519]
["bitfinex","ETHUSD",1729995597279,5.51811648,2476.7,2476.6,0.04570569]
["bitfinex","ETHUSD",1729995597445,5.51811648,2476.7,2476.3,0.6519]
["bitfinex","ETHUSD",1729995598073,2.28538648,2476.8,2476.4,0.04595799]
["bitfinex","ETHUSD",1729995598377,1.48048648,2476.8,2476.4,0.04595799]
["bitfinex","ETHUSD",1729995599583,1.48048648,2476.8,2476.4,4.08406799]
["bitfinex","ETHUSD",1729995600381,5.51797648,2476.8,2476.4,0.04595799]
["bitfinex","ETHUSD",1729995600678,6.85165613,2476.8,2476.4,0.04595799]
["bitfinex","ETHUSD",1729995602253,2.81416613,2476.8,2476.4,0.04595799]
["bitfinex","ETHUSD",1729995603156,2.81416613,2476.8,2476.4,4.08400799]
["bitfinex","ETHUSD",1729995603696,2.81416613,2476.8,2476.4,0.04595799]
["bitfinex","ETHUSD",1729995603881,1.48048648,2476.8,2476.4,0.04595799]
["bitfinex","ETHUSD",1729995605608,5.51843648,2476.5,2476.4,0.04595799]
["bitfinex","ETHUSD",1729995605753,5.51843648,2476.5,2475.9,4.69072]
["bitfinex","ETHUSD",1729995605754,4.03819,2476.4,2475.9,4.69072]
["bitfinex","ETHUSD",1729995606101,1.48048648,2476.3,2476.0,0.34930556]
["bitfinex","ETHUSD",1729995606456,5.51893648,2476.2,2476.0,0.04640381]
["bitfinex","ETHUSD",1729995606857,5.51908648,2476.1,2476.0,0.04640381]
["bitfinex","ETHUSD",1729995607087,5.51908648,2476.1,2475.7,0.6519]
["bitfinex","ETHUSD",1729995607287,5.51908648,2476.1,2476.0,0.04640381]
["bitfinex","ETHUSD",1729995607497,5.51908648,2476.1,2475.7,0.6519]
["bitfinex","ETHUSD",1729995607660,5.51908648,2476.1,2476.0,0.04650396]
["bitfinex","ETHUSD",1729995607861,5.51908648,2476.1,2475.7,0.6519]
["bitfinex","ETHUSD",1729995608064,5.51908648,2476.1,2476.0,0.04650396]
["bitfinex","ETHUSD",1729995608261,5.51908648,2476.1,2475.8,0.30292064]
["bitfinex","ETHUSD",1729995608262,6.65548339,2476.1,2475.8,0.30292064]
["bitfinex","ETHUSD",1729995608610,5.51908648,2476.1,2476.0,0.04650396]
["bitfinex","ETHUSD",1729995608904,5.51908648,2476.1,2476.0,0.04652458]
["bitfinex","ETHUSD",1729995609084,5.51908648,2476.1,2475.7,0.6519]
["bitfinex","ETHUSD",1729995609285,5.51908648,2476.1,2476.0,0.04652458]
["bitfinex","ETHUSD",1729995609475,5.51908648,2476.1,2475.7,0.6519]
["bitfinex","ETHUSD",1729995609676,5.51908648,2476.1,2476.0,0.04652458]
["bitfinex","ETHUSD",1729995609893,5.51908648,2476.1,2475.7,0.6519]
["bitfinex","ETHUSD",1729995610059,5.51908648,2476.1,2476.0,0.04652458]
["bitfinex","ETHUSD",1729995610261,6.55210213,2476.1,2475.7,0.6519]
["bitfinex","ETHUSD",1729995610516,6.55210213,2476.1,2475.8,0.30289237]
["bitfinex","ETHUSD",1729995610517,1.48048648,2475.9,2475.8,0.30289237]
["bitfinex","ETHUSD",1729995610667,1.48048648,2475.9,2475.7,0.6519]
["bitfinex","ETHUSD",1729995610865,1.48048648,2476.0,2475.7,0.6519]
["bitfinex","ETHUSD",1729995611262,2.25318648,2476.2,2475.7,8.73029]
["bitfinex","ETHUSD",1729995611604,1.48048648,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1729995612375,1.48048648,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1729995612572,1.48048648,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1729995613375,1.48048648,2476.3,2476.0,4.03875]
["bitfinex","ETHUSD",1729995614416,1.48048648,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1729995614605,1.48048648,2476.3,2476.0,4.03867]
["bitfinex","ETHUSD",1729995614790,1.48048648,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1729995617220,1.48048648,2476.4,2476.0,8.07732]
["bitfinex","ETHUSD",1729995617392,1.48048648,2476.4,2476.0,4.03865]
["bitfinex","ETHUSD",1729995620729,5.51863648,2476.4,2475.9,0.6519]
["bitfinex","ETHUSD",1729995621886,5.51863648,2476.4,2475.9,0.527726]
["bitfinex","ETHUSD",1729995622184,5.51863648,2476.4,2475.9,4.566636]
["bitfinex","ETHUSD",1729995622383,5.51863648,2476.4,2476.0,0.046666]
["bitfinex","ETHUSD",1729995622720,1.48048648,2476.3,2476.0,0.046666]
["bitfinex","ETHUSD",1729995623318,5.51876648,2476.3,2476.0,0.046666]
["bitfinex","ETHUSD",1729995632330,1.48048648,2476.4,2476.0,0.046666]
["bitfinex","ETHUSD",1729995632527,5.51852648,2476.5,2476.0,4.085376]
["bitfinex","ETHUSD",1729995632708,9.55658648,2476.5,2476.0,4.085376]
["bitfinex","ETHUSD",1729995632906,9.55661648,2476.5,2476.0,0.046666]
["bitfinex","ETHUSD",1729995633309,4.03812,2476.4,2476.0,0.046666]
["bitfinex","ETHUSD",1729995635905,9.55661648,2476.5,2476.0,0.046666]
["bitfinex","ETHUSD",1729995636106,10.58954813,2476.5,2476.0,0.046666]
["bitfinex","ETHUSD",1729995636341,4.03815,2476.4,2476.0,0.046666]
["bitfinex","ETHUSD",1729995637545,6.55145813,2476.5,2476.0,0.046666]
["bitfinex","ETHUSD",1729995637953,6.55145813,2476.5,2476.1,0.5277]
["bitfinex","ETHUSD",1729995638323,6.55145813,2476.5,2476.2,0.04642832]
["bitfinex","ETHUSD",1729995638508,10.58953813,2476.5,2476.2,0.04642832]
["bitfinex","ETHUSD",1729995640313,6.55145813,2476.5,2476.2,0.04642832]
["bitfinex","ETHUSD",1729995641009,10.58954813,2476.5,2476.2,0.04642832]
["bitfinex","ETHUSD",1729995641347,6.55145813,2476.5,2476.2,0.04642832]
["bitfinex","ETHUSD",1729995642044,10.58951813,2476.5,2476.2,0.04642832]
["bitfinex","ETHUSD",1729995642421,5.51864648,2476.4,2476.2,0.04642832]
["bitfinex","ETHUSD",1729995644813,6.65487829,2476.4,2476.2,0.04642832]
["bitfinex","ETHUSD",1729995647447,2.61671829,2476.4,2476.2,0.04642832]
["bitfinex","ETHUSD",1729995647617,1.48048648,2476.4,2476.2,0.04642832]
["bitfinex","ETHUSD",1729995657752,0.7727,2476.6,2476.2,0.04642832]
["bitfinex","ETHUSD",1729995657956,1.48048648,2476.5,2476.2,0.04642832]
["bitfinex","ETHUSD",1729995659829,5.51844648,2476.5,2476.2,0.04642832]
["bitfinex","ETHUSD",1729995664265,9.55648648,2476.5,2476.2,0.04642832]
["bitfinex","ETHUSD",1729995664434,1.48048648,2476.3,2476.2,0.04642832]
["bitfinex","ETHUSD",1729995664634,5.51876648,2476.3,2475.9,0.5277]
["bitfinex","ETHUSD",1729995664937,1.48048648,2476.3,2476.0,4.0854083]
["bitfinex","ETHUSD",1729995665533,5.51844648,2476.5,2476.0,4.0854083]
["bitfinex","ETHUSD",1729995665956,9.55651648,2476.5,2476.0,4.0854083]
["bitfinex","ETHUSD",1729995666123,10.59410813,2476.5,2476.0,0.0466483]
["bitfinex","ETHUSD",1729995666324,4.03815,2476.4,2476.0,0.0466483]
["bitfinex","ETHUSD",1729995668657,1.48048648,2476.3,2476.0,0.0466483]
["bitfinex","ETHUSD",1729995669541,1.48048648,2476.1,2476.0,0.0466483]
["bitfinex","ETHUSD",1729995669746,1.48048648,2476.2,2476.0,0.0466483]
["bitfinex","ETHUSD",1729995669925,2.11431313,2476.2,2476.0,0.0466483]
["bitfinex","ETHUSD",1729995672237,1.48048648,2476.2,2476.0,0.0466483]
["bitfinex","ETHUSD",1729995672554,5.51886648,2476.3,2476.0,0.0466483]
["bitfinex","ETHUSD",1729995676839,1.48048648,2476.2,2476.0,0.0466483]
["bitfinex","ETHUSD",1729995679361,1.48048648,2476.1,2476.0,0.0466483]
["bitfinex","ETHUSD",1729995679866,1.48048648,2476.2,2476.0,0.0466483]
["bitfinex","ETHUSD",1729995680366,1.48048648,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1729995680558,1.48048648,2476.1,2475.9,0.30308758]
["bitfinex","ETHUSD",1729995680759,1.48048648,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1729995680932,1.48048648,2476.1,2475.9,0.30308809]
["bitfinex","ETHUSD",1729995681268,1.48048648,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1729995682330,1.48048648,2476.1,2475.9,0.04684229]
["bitfinex","ETHUSD",1729995683683,1.48048648,2476.1,2476.0,0.04671609]
["bitfinex","ETHUSD",1729995683974,2.46323891,2476.1,2475.7,8.60601]
["bitfinex","ETHUSD",1729995684139,1.48048648,2476.1,2476.0,0.04671609]
["bitfinex","ETHUSD",1729995684337,1.48048648,2476.1,2475.8,4.03907]
["bitfinex","ETHUSD",1729995684668,1.48048648,2476.1,2475.9,0.04684229]
["bitfinex","ETHUSD",1729995684845,1.48048648,2476.1,2475.7,4.56684]
["bitfinex","ETHUSD",1729995685046,1.48048648,2476.0,2475.8,0.04696851]
["bitfinex","ETHUSD",1729995685460,1.48048648,2476.0,2475.9,0.04684229]
["bitfinex","ETHUSD",1729995685773,1.48048648,2476.0,2475.7,8.60602]
["bitfinex","ETHUSD",1729995686069,1.48048648,2476.0,2475.9,0.04684229]
["bitfinex","ETHUSD",1729995687271,1.48048648,2476.1,2475.9,0.04684229]
["bitfinex","ETHUSD",1729995690783,1.48048648,2476.1,2476.0,0.5277]
["bitfinex","ETHUSD",1729995691280,1.48048648,2476.2,2476.0,0.04676615]
["bitfinex","ETHUSD",1729995691443,1.48048648,2476.2,2475.8,4.56678]
["bitfinex","ETHUSD",1729995691644,1.48048648,2476.2,2475.9,0.04689236]
["bitfinex","ETHUSD",1729995695256,2.11567313,2476.2,2475.9,0.04689236]
["bitfinex","ETHUSD",1729995701449,6.15413313,2476.2,2475.9,0.04689236]
["bitfinex","ETHUSD",1729995711397,4.03867,2476.1,2475.9,0.04689236]
["bitfinex","ETHUSD",1729995711615,4.03867,2476.1,2475.7,0.30298735]
["bitfinex","ETHUSD",1729995711800,6.15413313,2476.2,2476.0,0.0468369]
["bitfinex","ETHUSD",1729995712109,6.15413313,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1729995712110,0.69871331,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1729995712286,6.15413313,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1729995712492,1.48048648,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1729995714617,1.48048648,2476.1,2475.6,4.5671]
["bitfinex","ETHUSD",1729995714818,1.48048648,2476.1,2475.7,0.30301969]
["bitfinex","ETHUSD",1729995715016,1.48048648,2476.1,2475.6,8.60643]
["bitfinex","ETHUSD",1729995715204,1.48048648,2476.1,2475.7,0.3030191]
["bitfinex","ETHUSD",1729995715522,1.48048648,2476.1,2475.6,8.60643]
["bitfinex","ETHUSD",1729995715682,1.48048648,2476.1,2475.7,0.30302108]
["bitfinex","ETHUSD",1729995715885,1.48048648,2476.1,2475.6,8.60643]
["bitfinex","ETHUSD",1729995716185,0.7955,2476.0,2475.7,0.30302097]
["bitfinex","ETHUSD",1729995716411,0.7955,2476.0,2475.6,8.60643]
["bitfinex","ETHUSD",1729995716727,2.27598648,2476.0,2475.7,0.30301826]
["bitfinex","ETHUSD",1729995716928,0.7955,2476.0,2475.6,8.60637]
["bitfinex","ETHUSD",1729995717114,0.7955,2476.0,2475.7,4.34224939]
["bitfinex","ETHUSD",1729995717319,0.7955,2476.0,2475.7,4.03923]
["bitfinex","ETHUSD",1729995718791,5.51894648,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1729995718992,6.30324648,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1729995722415,10.34179648,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1729995722620,5.51894648,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1729995722798,2.26478648,2476.1,2475.7,4.03923]
["bitfinex","ETHUSD",1729995724828,6.30342648,2476.1,2475.6,0.5277]
["bitfinex","ETHUSD",1729995725000,6.30342648,2476.1,2475.7,0.30309484]
["bitfinex","ETHUSD",1729995725001,1.48048648,2476.0,2475.7,0.30309484]
["bitfinex","ETHUSD",1729995725200,1.48048648,2476.0,2475.6,4.56711]
["bitfinex","ETHUSD",1729995725425,1.48048648,2476.0,2475.7,0.30309189]
["bitfinex","ETHUSD",1729995725635,1.48048648,2476.0,2475.7,0.30310086]
["bitfinex","ETHUSD",1729995725802,1.48048648,2476.0,2475.6,4.56711]
["bitfinex","ETHUSD",1729995725999,1.48048648,2476.0,2475.7,0.30310423]
["bitfinex","ETHUSD",1729995726237,1.48048648,2476.0,2475.6,4.56711]
["bitfinex","ETHUSD",1729995726426,1.48048648,2476.0,2475.7,0.30311013]
["bitfinex","ETHUSD",1729995726609,1.48048648,2476.0,2475.6,4.56711]
["bitfinex","ETHUSD",1729995726814,1.48048648,2476.0,2475.7,0.30311025]
["bitfinex","ETHUSD",1729995727010,1.48048648,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1729995727211,1.48048648,2476.0,2475.7,0.30311468]
["bitfinex","ETHUSD",1729995727437,1.48048648,2476.0,2475.7,0.0471684]
["bitfinex","ETHUSD",1729995732543,6.30342648,2476.1,2475.7,0.0471684]
["bitfinex","ETHUSD",1729995736548,1.48048648,2476.0,2475.7,0.0471684]
["bitfinex","ETHUSD",1729995744984,2.27998648,2475.8,2475.7,0.0471684]
["bitfinex","ETHUSD",1729995745135,6.31907648,2475.8,2475.7,0.0471684]
["bitfinex","ETHUSD",1729995745336,6.31907648,2475.8,2475.3,4.0398]
["bitfinex","ETHUSD",1729995745571,6.31907648,2475.8,2475.7,0.04716544]
["bitfinex","ETHUSD",1729995745572,4.83859,2475.8,2475.7,0.04716544]
["bitfinex","ETHUSD",1729995745769,4.83859,2475.8,2475.3,4.0398]
["bitfinex","ETHUSD",1729995746084,4.83859,2475.8,2475.4,0.30308544]
["bitfinex","ETHUSD",1729995746286,1.48048648,2475.6,2475.4,0.04755891]
["bitfinex","ETHUSD",1729995749676,1.48048648,2475.7,2475.4,0.04755891]
["bitfinex","ETHUSD",1729995750506,1.48048648,2475.6,2475.4,0.04755891]
["bitfinex","ETHUSD",1729995751552,1.48048648,2475.7,2475.4,0.04755891]
["bitfinex","ETHUSD",1729995752092,1.48048648,2475.6,2475.4,0.04755891]
["bitfinex","ETHUSD",1729995753389,1.48048648,2475.5,2475.4,0.04755891]
["bitfinex","ETHUSD",1729995753744,1.48048648,2475.5,2475.2,4.56776]
["bitfinex","ETHUSD",1729995753981,2.26398648,2475.6,2475.4,0.04764438]
["bitfinex","ETHUSD",1729995754183,2.89431613,2475.6,2475.3,0.04777065]
["bitfinex","ETHUSD",1729995754549,2.89431613,2475.6,2475.2,4.56776]
["bitfinex","ETHUSD",1729995754751,2.26398648,2475.6,2475.4,0.0477269]
["bitfinex","ETHUSD",1729995755000,2.26398648,2475.6,2475.3,0.04785317]
["bitfinex","ETHUSD",1729995755183,2.26398648,2475.6,2475.5,0.04760064]
["bitfinex","ETHUSD",1729995755656,2.26398648,2475.6,2475.2,4.56776]
["bitfinex","ETHUSD",1729995755856,1.48048648,2475.5,2475.3,0.04785317]
["bitfinex","ETHUSD",1729995756060,1.48048648,2475.5,2475.2,4.56776]
["bitfinex","ETHUSD",1729995756279,1.48048648,2475.5,2475.3,0.04785317]
["bitfinex","ETHUSD",1729995756663,1.48048648,2475.5,2475.2,4.56776]
["bitfinex","ETHUSD",1729995756859,1.48048648,2475.5,2475.3,0.04785317]
["bitfinex","ETHUSD",1729995757048,1.48048648,2475.5,2475.1,8.08022]
["bitfinex","ETHUSD",1729995757260,1.48048648,2475.3,2475.2,0.04798239]
["bitfinex","ETHUSD",1729995757772,4.03959,2475.5,2475.2,0.04798239]
["bitfinex","ETHUSD",1729995757773,1.48048648,2475.4,2475.2,0.04798239]
["bitfinex","ETHUSD",1729995757984,1.48048648,2475.3,2475.2,0.04798239]
["bitfinex","ETHUSD",1729995758473,1.48048648,2475.3,2475.0,5.20045806]
["bitfinex","ETHUSD",1729995758687,1.48048648,2475.3,2475.2,0.04798239]
["bitfinex","ETHUSD",1729995758884,1.48048648,2475.3,2475.1,0.04810868]
["bitfinex","ETHUSD",1729995759182,1.48048648,2475.3,2475.2,0.04798239]
["bitfinex","ETHUSD",1729995759382,2.26538648,2475.4,2475.2,0.04798239]
["bitfinex","ETHUSD",1729995759569,2.26538648,2475.4,2475.0,5.20045806]
["bitfinex","ETHUSD",1729995760088,2.26538648,2475.4,2475.1,0.04810868]
["bitfinex","ETHUSD",1729995762807,1.48048648,2475.3,2475.1,0.04810868]
["bitfinex","ETHUSD",1729995767415,2.26538648,2475.4,2475.1,0.04810868]
["bitfinex","ETHUSD",1729995767702,2.26538648,2475.4,2475.1,4.08831868]
["bitfinex","ETHUSD",1729995768019,0.7849,2475.4,2475.1,4.08831868]
["bitfinex","ETHUSD",1729995768523,2.26538648,2475.4,2475.1,4.08831868]
["bitfinex","ETHUSD",1729995769028,0.7849,2475.4,2475.1,4.08831868]
["bitfinex","ETHUSD",1729995771984,2.26538648,2475.4,2475.1,4.08831868]
["bitfinex","ETHUSD",1729995773782,2.26538648,2475.4,2475.1,0.04810868]
["bitfinex","ETHUSD",1729995776009,1.48048648,2475.3,2475.1,0.04810868]
["bitfinex","ETHUSD",1729995776217,2.26538648,2475.4,2475.1,0.04810868]
["bitfinex","ETHUSD",1729995779594,2.26538648,2475.4,2474.9,4.04049]
["bitfinex","ETHUSD",1729995779796,2.26538648,2475.4,2475.0,4.08866332]
["bitfinex","ETHUSD",1729995782414,2.26538648,2475.4,2475.0,0.04827332]
["bitfinex","ETHUSD",1729995783911,6.30514648,2475.4,2475.0,0.04827332]
["bitfinex","ETHUSD",1729995784325,2.26538648,2475.4,2475.0,0.04827332]
["bitfinex","ETHUSD",1729995785734,2.26538648,2475.4,2475.0,4.08858332]
["bitfinex","ETHUSD",1729995794052,2.26538648,2475.4,2475.0,0.04827332]
["bitfinex","ETHUSD",1729995794476,2.26538648,2475.4,2475.0,4.08865332]
["bitfinex","ETHUSD",1729995798364,2.26538648,2475.4,2475.0,0.04827332]
["bitfinex","ETHUSD",1729995798365,1.48048648,2475.3,2475.0,0.04827332]
["bitfinex","ETHUSD",1729995798664,0.8267,2475.2,2475.0,0.04827332]
["bitfinex","ETHUSD",1729995799924,2.30718648,2475.2,2475.0,0.04827332]
["bitfinex","ETHUSD",1729995803259,2.30718648,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1729995803566,2.30718648,2475.2,2474.9,0.04843499]
["bitfinex","ETHUSD",1729995812065,1.48048648,2475.1,2474.9,0.04843499]
["bitfinex","ETHUSD",1729995812267,1.48048648,2475.1,2474.7,4.04078]
["bitfinex","ETHUSD",1729995812566,1.48048648,2475.1,2474.8,0.04857015]
["bitfinex","ETHUSD",1729995813074,1.48048648,2475.1,2474.9,0.04844383]
["bitfinex","ETHUSD",1729995813272,1.48048648,2475.1,2474.7,4.04078]
["bitfinex","ETHUSD",1729995813434,1.48048648,2475.1,2474.8,0.04864384]
["bitfinex","ETHUSD",1729995813634,1.48048648,2475.1,2474.7,4.04078]
["bitfinex","ETHUSD",1729995813936,1.48048648,2475.1,2474.8,0.04864384]
["bitfinex","ETHUSD",1729995814376,2.30718648,2475.2,2474.7,4.04078]
["bitfinex","ETHUSD",1729995814583,2.30718648,2475.2,2474.9,0.04851752]
["bitfinex","ETHUSD",1729995814883,3.34589913,2475.2,2475.0,0.04839121]
["bitfinex","ETHUSD",1729995815188,2.30218648,2475.1,2474.7,4.04085]
["bitfinex","ETHUSD",1729995815351,1.48048648,2475.0,2474.7,4.04085]
["bitfinex","ETHUSD",1729995815551,2.30218648,2475.1,2474.7,4.04085]
["bitfinex","ETHUSD",1729995815885,1.48048648,2475.0,2474.7,4.04085]
["bitfinex","ETHUSD",1729995816965,1.48048648,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729995817291,1.48048648,2475.0,2474.8,0.04866153]
["bitfinex","ETHUSD",1729995817584,1.48048648,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729995817806,1.48048648,2475.0,2474.9,0.04853521]
["bitfinex","ETHUSD",1729995817955,1.48048648,2475.0,2474.8,0.04866153]
["bitfinex","ETHUSD",1729995818150,1.48048648,2475.0,2474.9,0.04853521]
["bitfinex","ETHUSD",1729995818490,1.48048648,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729995818690,1.48048648,2475.0,2474.8,0.04866448]
["bitfinex","ETHUSD",1729995818850,1.48048648,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729995819050,1.48048648,2475.0,2474.8,0.04866448]
["bitfinex","ETHUSD",1729995819393,1.48048648,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729995819613,1.48048648,2475.0,2474.9,0.04853816]
["bitfinex","ETHUSD",1729995820185,1.48048648,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729995820393,1.48048648,2475.0,2474.9,0.04853816]
["bitfinex","ETHUSD",1729995820605,1.48048648,2475.0,2474.8,0.04867922]
["bitfinex","ETHUSD",1729995820756,1.48048648,2475.0,2474.9,0.0485529]
["bitfinex","ETHUSD",1729995821149,1.48048648,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729995821348,1.48048648,2475.0,2474.9,0.0485529]
["bitfinex","ETHUSD",1729995821566,1.48048648,2475.0,2474.8,0.04867922]
["bitfinex","ETHUSD",1729995821765,1.48048648,2475.0,2474.9,0.0485529]
["bitfinex","ETHUSD",1729995822276,1.48048648,2475.0,2474.9,0.04855585]
["bitfinex","ETHUSD",1729995822491,1.48048648,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729995822804,1.48048648,2475.0,2474.8,0.04868217]
["bitfinex","ETHUSD",1729995823186,1.48048648,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729995823512,1.48048648,2475.0,2474.8,0.0487264]
["bitfinex","ETHUSD",1729995823807,1.48048648,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729995823968,1.48048648,2475.0,2474.9,0.04860008]
["bitfinex","ETHUSD",1729995824170,1.48048648,2475.0,2474.8,0.0487264]
["bitfinex","ETHUSD",1729995824370,1.48048648,2475.0,2474.9,0.04860008]
["bitfinex","ETHUSD",1729995824909,1.48048648,2475.0,2474.9,0.04859713]
["bitfinex","ETHUSD",1729995825076,1.48048648,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729995825281,1.48048648,2475.0,2474.8,0.04872345]
["bitfinex","ETHUSD",1729995825493,1.48048648,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729995825807,1.48048648,2475.0,2474.8,0.0487264]
["bitfinex","ETHUSD",1729995826170,1.48048648,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729995826370,1.48048648,2475.0,2474.9,0.04860598]
["bitfinex","ETHUSD",1729995826670,1.48048648,2475.0,2474.8,0.0487323]
["bitfinex","ETHUSD",1729995826875,1.48048648,2475.0,2474.7,4.04079]
["bitfinex","ETHUSD",1729995827104,1.48048648,2475.0,2474.8,0.0487323]
["bitfinex","ETHUSD",1729995827305,1.48048648,2475.0,2474.7,4.04079]
["bitfinex","ETHUSD",1729995827504,1.48048648,2475.0,2474.8,0.04873525]
["bitfinex","ETHUSD",1729995827817,1.48048648,2475.0,2474.7,8.0816]
["bitfinex","ETHUSD",1729995827974,1.48048648,2475.0,2474.9,0.04860893]
["bitfinex","ETHUSD",1729995828174,1.48048648,2475.0,2474.8,0.04873525]
["bitfinex","ETHUSD",1729995828374,1.48048648,2475.0,2474.9,0.04860893]
["bitfinex","ETHUSD",1729995828683,1.48048648,2475.0,2474.7,4.04079]
["bitfinex","ETHUSD",1729995828883,1.48048648,2475.0,2474.8,0.04873525]
["bitfinex","ETHUSD",1729995829078,1.48048648,2475.0,2474.7,4.04079]
["bitfinex","ETHUSD",1729995829301,1.48048648,2475.0,2474.8,0.04873525]
["bitfinex","ETHUSD",1729995829480,1.48048648,2475.0,2474.7,4.04079]
["bitfinex","ETHUSD",1729995829686,1.48048648,2475.0,2474.8,0.04873525]
["bitfinex","ETHUSD",1729995829894,1.48048648,2475.0,2474.7,8.0816]
["bitfinex","ETHUSD",1729995830099,1.48048648,2475.0,2474.8,0.04873525]
["bitfinex","ETHUSD",1729995830409,1.48048648,2475.0,2474.7,8.0816]
["bitfinex","ETHUSD",1729995830582,1.48048648,2475.0,2474.9,0.04860893]
["bitfinex","ETHUSD",1729995830783,1.48048648,2475.0,2474.8,0.04873525]
["bitfinex","ETHUSD",1729995830996,1.48048648,2475.0,2474.9,0.04860893]
["bitfinex","ETHUSD",1729995831402,1.48048648,2475.0,2474.7,8.0816]
["bitfinex","ETHUSD",1729995831605,1.48048648,2475.0,2474.9,0.04860893]
["bitfinex","ETHUSD",1729995831808,1.48048648,2475.0,2474.8,0.04873525]
["bitfinex","ETHUSD",1729995832009,1.48048648,2475.0,2474.9,0.04860893]
["bitfinex","ETHUSD",1729995832301,1.48048648,2475.0,2474.7,8.0816]
["bitfinex","ETHUSD",1729995832484,1.48048648,2475.0,2474.8,0.04873525]
["bitfinex","ETHUSD",1729995832691,1.48048648,2475.0,2474.7,8.0816]
["bitfinex","ETHUSD",1729995832893,1.48048648,2475.0,2474.8,0.04873525]
["bitfinex","ETHUSD",1729995833082,1.48048648,2475.0,2474.8,4.0407]
["bitfinex","ETHUSD",1729995833283,1.48048648,2475.0,2474.9,0.04860893]
["bitfinex","ETHUSD",1729995833483,2.30218648,2475.1,2474.9,0.04860893]
["bitfinex","ETHUSD",1729995836800,1.48048648,2475.0,2474.9,0.04860893]
["bitfinex","ETHUSD",1729995837540,2.30218648,2475.1,2474.9,0.04860893]
["bitfinex","ETHUSD",1729995840338,0.8127,2475.3,2474.9,4.08903893]
["bitfinex","ETHUSD",1729995840523,2.29318648,2475.3,2474.9,4.08903893]
["bitfinex","ETHUSD",1729995842212,1.48048648,2475.2,2474.9,4.08903893]
["bitfinex","ETHUSD",1729995849043,2.29318648,2475.1,2474.9,0.04860893]
["bitfinex","ETHUSD",1729995851517,0.8127,2475.1,2474.9,0.04860893]
["bitfinex","ETHUSD",1729995856023,2.29318648,2475.1,2474.9,0.04860893]
["bitfinex","ETHUSD",1729995856543,2.29318648,2475.1,2475.0,0.04845313]
["bitfinex","ETHUSD",1729995856744,3.33050813,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995856946,3.33050813,2475.1,2474.8,0.35191709]
["bitfinex","ETHUSD",1729995856947,1.48048648,2475.0,2474.8,0.35191709]
["bitfinex","ETHUSD",1729995857248,6.33344648,2475.1,2474.8,0.04870575]
["bitfinex","ETHUSD",1729995857553,6.33344648,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995857736,6.33344648,2475.1,2474.8,0.3519252]
["bitfinex","ETHUSD",1729995858056,6.33344648,2475.1,2474.8,0.04871165]
["bitfinex","ETHUSD",1729995858430,6.33344648,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995858648,6.33344648,2475.1,2474.9,0.04858533]
["bitfinex","ETHUSD",1729995858832,6.33344648,2475.1,2474.8,0.04871165]
["bitfinex","ETHUSD",1729995859032,6.33344648,2475.1,2475.0,0.04846787]
["bitfinex","ETHUSD",1729995859240,7.37078313,2475.1,2474.9,0.04859418]
["bitfinex","ETHUSD",1729995859466,7.37078313,2475.1,2475.0,0.04846492]
["bitfinex","ETHUSD",1729995859821,7.37078313,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995860054,6.33344648,2475.1,2475.0,0.04846492]
["bitfinex","ETHUSD",1729995860252,6.33344648,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995860458,6.33344648,2475.1,2475.0,0.04846492]
["bitfinex","ETHUSD",1729995860629,6.33344648,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995860829,6.33344648,2475.1,2475.0,0.04846492]
["bitfinex","ETHUSD",1729995861029,7.37078313,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995861258,6.33344648,2475.1,2475.0,0.04846492]
["bitfinex","ETHUSD",1729995861471,6.33344648,2475.1,2474.8,0.30320923]
["bitfinex","ETHUSD",1729995861629,6.33344648,2475.1,2475.0,0.04846492]
["bitfinex","ETHUSD",1729995861828,6.33344648,2475.1,2474.9,0.04859123]
["bitfinex","ETHUSD",1729995862030,6.33344648,2475.1,2475.0,0.04846492]
["bitfinex","ETHUSD",1729995862327,7.37078313,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995862665,1.48048648,2475.0,2474.8,0.04871755]
["bitfinex","ETHUSD",1729995863029,1.48048648,2475.0,2474.7,4.04076]
["bitfinex","ETHUSD",1729995863327,2.29318648,2475.1,2474.8,0.04871755]
["bitfinex","ETHUSD",1729995863534,2.29318648,2475.1,2474.8,0.30320408]
["bitfinex","ETHUSD",1729995863854,2.29318648,2475.1,2474.9,0.04859123]
["bitfinex","ETHUSD",1729995864162,2.29318648,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995864364,2.29318648,2475.1,2474.8,0.35196707]
["bitfinex","ETHUSD",1729995864564,2.29318648,2475.1,2474.8,0.04876178]
["bitfinex","ETHUSD",1729995864760,2.29318648,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995864941,2.29318648,2475.1,2474.8,0.35196585]
["bitfinex","ETHUSD",1729995865140,2.29318648,2475.1,2474.8,0.04876178]
["bitfinex","ETHUSD",1729995865437,2.29318648,2475.1,2474.7,8.08157]
["bitfinex","ETHUSD",1729995865639,2.29318648,2475.1,2474.9,0.048662]
["bitfinex","ETHUSD",1729995865968,2.29318648,2475.1,2475.0,0.04853569]
["bitfinex","ETHUSD",1729995866170,2.29318648,2475.1,2474.7,8.08157]
["bitfinex","ETHUSD",1729995866342,2.29318648,2475.1,2474.8,0.3519916]
["bitfinex","ETHUSD",1729995866542,2.29318648,2475.1,2474.8,0.04878832]
["bitfinex","ETHUSD",1729995866769,2.29318648,2475.1,2474.7,8.08157]
["bitfinex","ETHUSD",1729995866969,2.29318648,2475.1,2474.8,0.35199015]
["bitfinex","ETHUSD",1729995867172,2.29318648,2475.1,2474.8,0.04878832]
["bitfinex","ETHUSD",1729995867339,2.29318648,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995867536,2.29318648,2475.1,2474.8,0.35199278]
["bitfinex","ETHUSD",1729995867748,2.29318648,2475.1,2474.8,0.04878832]
["bitfinex","ETHUSD",1729995867959,2.29318648,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995868175,2.29318648,2475.1,2474.8,0.35199593]
["bitfinex","ETHUSD",1729995868471,2.29318648,2475.1,2474.8,0.04879127]
["bitfinex","ETHUSD",1729995868984,2.29318648,2475.1,2474.9,0.048662]
["bitfinex","ETHUSD",1729995869269,2.29318648,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995869441,2.29318648,2475.1,2475.0,0.04853569]
["bitfinex","ETHUSD",1729995869627,3.18520213,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995869831,2.29318648,2475.1,2475.0,0.04854159]
["bitfinex","ETHUSD",1729995870073,2.29318648,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995870365,2.29318648,2475.1,2474.8,0.30320299]
["bitfinex","ETHUSD",1729995870570,2.29318648,2475.1,2474.9,0.0486679]
["bitfinex","ETHUSD",1729995870937,2.29318648,2475.1,2474.7,8.08156]
["bitfinex","ETHUSD",1729995871248,2.29318648,2475.1,2474.8,0.35199771]
["bitfinex","ETHUSD",1729995871437,2.29318648,2475.1,2474.8,0.04879422]
["bitfinex","ETHUSD",1729995871968,2.29318648,2475.1,2474.9,0.0486679]
["bitfinex","ETHUSD",1729995872167,2.29318648,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995872337,2.29318648,2475.1,2474.8,0.35199704]
["bitfinex","ETHUSD",1729995872536,2.29318648,2475.1,2474.8,0.04879422]
["bitfinex","ETHUSD",1729995872740,2.29318648,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729995872938,2.29318648,2475.1,2474.8,4.39268753]
["bitfinex","ETHUSD",1729995873138,1.48048648,2475.2,2474.8,0.04879422]
["bitfinex","ETHUSD",1729995873382,0.7673,2475.3,2474.9,4.34374389]
["bitfinex","ETHUSD",1729995873583,0.7673,2475.3,2475.0,0.04854159]
["bitfinex","ETHUSD",1729995873873,2.24778648,2475.3,2475.0,0.04854159]
["bitfinex","ETHUSD",1729995879480,1.48048648,2475.2,2475.0,0.04854159]
["bitfinex","ETHUSD",1729995886095,2.24778648,2475.3,2475.0,0.04854159]
["bitfinex","ETHUSD",1729995886590,1.48048648,2475.2,2475.0,0.04854159]
["bitfinex","ETHUSD",1729995887495,2.24778648,2475.3,2475.0,0.04854159]
["bitfinex","ETHUSD",1729995892694,1.48048648,2475.2,2475.0,0.04854159]
["bitfinex","ETHUSD",1729995893102,2.24778648,2475.3,2475.0,0.04854159]
["bitfinex","ETHUSD",1729995902559,1.48048648,2475.2,2475.0,0.04854159]
["bitfinex","ETHUSD",1729995904453,2.24778648,2475.3,2475.0,0.04854159]
["bitfinex","ETHUSD",1729995905149,1.48048648,2475.2,2475.0,0.04854159]
["bitfinex","ETHUSD",1729995906748,2.24778648,2475.3,2475.0,0.04854159]
["bitfinex","ETHUSD",1729995907950,1.48048648,2475.2,2475.0,0.04854159]
["bitfinex","ETHUSD",1729995913571,1.48048648,2475.2,2474.8,4.56842]
["bitfinex","ETHUSD",1729995913774,1.48048648,2475.2,2474.9,0.35182363]
["bitfinex","ETHUSD",1729995913973,1.48048648,2475.2,2474.9,0.04862956]
["bitfinex","ETHUSD",1729995917471,1.48048648,2475.2,2474.9,4.08917956]
["bitfinex","ETHUSD",1729995918612,2.24778648,2475.3,2474.9,4.08917956]
["bitfinex","ETHUSD",1729995922617,1.48048648,2475.2,2474.9,4.08917956]
["bitfinex","ETHUSD",1729995923182,1.48048648,2475.1,2474.9,0.04862956]
["bitfinex","ETHUSD",1729995929417,1.48048648,2475.2,2474.9,0.04862956]
["bitfinex","ETHUSD",1729995929581,1.48048648,2475.2,2474.9,4.08917956]
["bitfinex","ETHUSD",1729995931531,2.24778648,2475.3,2474.9,4.08917956]
["bitfinex","ETHUSD",1729995932332,2.24778648,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1729995938098,2.24778648,2475.3,2475.0,4.04027]
["bitfinex","ETHUSD",1729995938350,1.48048648,2475.3,2475.0,4.56797]
["bitfinex","ETHUSD",1729995942972,0.7826,2475.7,2475.1,0.5277]
["bitfinex","ETHUSD",1729995943157,2.26308648,2475.9,2475.3,0.5277]
["bitfinex","ETHUSD",1729995943472,4.03919,2475.8,2475.3,0.5277]
["bitfinex","ETHUSD",1729995943670,1.48048648,2475.6,2475.3,0.5277]
["bitfinex","ETHUSD",1729995944788,1.48048648,2475.6,2475.3,4.56757]
["bitfinex","ETHUSD",1729995946871,1.48048648,2475.7,2475.4,4.03966]
["bitfinex","ETHUSD",1729995950670,1.48048648,2475.6,2475.4,4.03966]
["bitfinex","ETHUSD",1729995950861,1.48048648,2475.7,2475.4,4.03966]
["bitfinex","ETHUSD",1729995952683,1.48048648,2475.6,2475.3,0.5277]
["bitfinex","ETHUSD",1729995952884,1.48048648,2475.6,2475.3,4.5675]
["bitfinex","ETHUSD",1729995955379,2.24148648,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1729995956005,0.761,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1729995956219,1.48048648,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1729995959878,2.24148648,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1729995966584,1.48048648,2475.4,2475.0,0.5277]
["bitfinex","ETHUSD",1729995966784,1.48048648,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1729995967125,0.7937,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1729995967480,2.27418648,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1729995969454,0.7937,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1729995969672,2.27418648,2475.2,2474.8,4.5683]
["bitfinex","ETHUSD",1729995970334,0.7937,2475.2,2474.9,4.04056]
["bitfinex","ETHUSD",1729995972162,1.48048648,2475.1,2474.8,0.5277]
["bitfinex","ETHUSD",1729995972318,1.48048648,2475.1,2474.7,4.34346906]
["bitfinex","ETHUSD",1729995973525,1.48048648,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1729995973722,1.48048648,2474.8,2474.6,0.63243922]
["bitfinex","ETHUSD",1729995974020,1.48048648,2474.8,2474.5,0.30267109]
["bitfinex","ETHUSD",1729995974219,1.48048648,2474.8,2474.4,4.56897]
["bitfinex","ETHUSD",1729995974848,1.48048648,2474.8,2474.4,8.61025]
["bitfinex","ETHUSD",1729995975156,1.48048648,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729995975545,1.48048648,2474.7,2474.4,4.56897]
["bitfinex","ETHUSD",1729995976054,1.48048648,2474.7,2474.4,8.61026]
["bitfinex","ETHUSD",1729995976261,1.48048648,2474.7,2474.5,4.04121]
["bitfinex","ETHUSD",1729995976448,1.48048648,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729995977356,1.48048648,2474.8,2474.4,4.56894]
["bitfinex","ETHUSD",1729995977563,1.48048648,2474.7,2474.4,4.56894]
["bitfinex","ETHUSD",1729995977858,1.48048648,2474.7,2474.4,8.6102]
["bitfinex","ETHUSD",1729995978058,1.48048648,2474.7,2474.4,4.56894]
["bitfinex","ETHUSD",1729995978254,1.48048648,2474.7,2474.5,4.04118]
["bitfinex","ETHUSD",1729995980861,1.48048648,2474.8,2474.5,4.04118]
["bitfinex","ETHUSD",1729995985952,1.48048648,2474.7,2474.5,4.04118]
["bitfinex","ETHUSD",1729995987175,1.48048648,2474.8,2474.5,4.04118]
["bitfinex","ETHUSD",1729995987993,1.48048648,2474.7,2474.5,4.04118]
["bitfinex","ETHUSD",1729995988564,1.48048648,2474.8,2474.5,4.04118]
["bitfinex","ETHUSD",1729995989453,1.48048648,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1729995991695,1.48048648,2474.7,2474.4,0.5277]
["bitfinex","ETHUSD",1729995991884,1.48048648,2474.6,2474.4,0.5277]
["bitfinex","ETHUSD",1729995992203,1.48048648,2474.7,2474.4,0.5277]
["bitfinex","ETHUSD",1729995992676,1.48048648,2474.7,2474.4,4.569]
["bitfinex","ETHUSD",1729995994667,1.48048648,2474.6,2474.4,4.569]
["bitfinex","ETHUSD",1729995994875,1.48048648,2474.6,2474.4,4.0413]
["bitfinex","ETHUSD",1729995995196,4.81179,2474.9,2474.4,4.56899]
["bitfinex","ETHUSD",1729995995399,1.48048648,2474.7,2474.4,4.56899]
["bitfinex","ETHUSD",1729995996312,1.48048648,2474.8,2474.4,4.56899]
["bitfinex","ETHUSD",1729995996874,1.48048648,2474.7,2474.4,0.5277]
["bitfinex","ETHUSD",1729995997073,1.48048648,2474.6,2474.4,0.5277]
["bitfinex","ETHUSD",1729995998966,4.04075,2474.8,2474.4,0.5277]
["bitfinex","ETHUSD",1729995999167,1.48048648,2474.7,2474.4,0.5277]
["bitfinex","ETHUSD",1729996000483,1.48048648,2474.6,2474.4,0.5277]
["bitfinex","ETHUSD",1729996001483,1.48048648,2474.6,2474.3,4.67398704]
["bitfinex","ETHUSD",1729996002210,1.48048648,2474.5,2474.3,0.63258704]
["bitfinex","ETHUSD",1729996002524,1.48048648,2474.6,2474.3,0.63258704]
["bitfinex","ETHUSD",1729996003084,1.48048648,2474.6,2474.3,4.67412704]
["bitfinex","ETHUSD",1729996003809,1.48048648,2474.6,2474.3,0.63258704]
["bitfinex","ETHUSD",1729996006117,1.48048648,2474.5,2474.3,0.63258704]
["bitfinex","ETHUSD",1729996006713,1.48048648,2474.5,2474.2,4.5694]
["bitfinex","ETHUSD",1729996011699,1.48048648,2474.6,2474.2,8.61102]
["bitfinex","ETHUSD",1729996012360,1.48048648,2474.6,2474.2,4.56932]
["bitfinex","ETHUSD",1729996014114,1.48048648,2474.5,2474.2,4.56932]
["bitfinex","ETHUSD",1729996014341,1.48048648,2474.6,2474.2,4.56932]
["bitfinex","ETHUSD",1729996014693,1.48048648,2474.6,2474.3,4.04152]
["bitfinex","ETHUSD",1729996016521,1.48048648,2474.6,2474.2,8.61092]
["bitfinex","ETHUSD",1729996016825,1.48048648,2474.6,2474.3,4.04145]
["bitfinex","ETHUSD",1729996018989,4.04051,2475.0,2474.3,4.04145]
["bitfinex","ETHUSD",1729996018990,0.7589,2474.9,2474.5,0.5277]
["bitfinex","ETHUSD",1729996019195,1.48048648,2474.8,2474.5,0.5277]
["bitfinex","ETHUSD",1729996019591,1.48048648,2474.7,2474.5,0.5277]
["bitfinex","ETHUSD",1729996020236,1.48048648,2474.7,2474.3,4.56915]
["bitfinex","ETHUSD",1729996020919,1.48048648,2474.6,2474.4,4.04135]
["bitfinex","ETHUSD",1729996021437,1.48048648,2474.6,2474.3,4.56911]
["bitfinex","ETHUSD",1729996025128,1.48048648,2474.7,2474.4,4.04127]
["bitfinex","ETHUSD",1729996025826,1.48048648,2474.7,2474.4,4.04134]
["bitfinex","ETHUSD",1729996027034,1.48048648,2474.7,2474.4,4.04135]
["bitfinex","ETHUSD",1729996028029,1.48048648,2474.7,2474.3,4.56911]
["bitfinex","ETHUSD",1729996028241,1.48048648,2474.7,2474.4,4.04134]
["bitfinex","ETHUSD",1729996028438,1.48048648,2474.7,2474.3,8.61052]
["bitfinex","ETHUSD",1729996028596,1.48048648,2474.7,2474.3,4.56911]
["bitfinex","ETHUSD",1729996028901,1.48048648,2474.7,2474.3,8.61056]
["bitfinex","ETHUSD",1729996029709,1.48048648,2474.7,2474.4,4.04136]
["bitfinex","ETHUSD",1729996033602,1.48048648,2474.7,2474.3,4.56911]
["bitfinex","ETHUSD",1729996033938,1.48048648,2474.7,2474.4,4.04138]
["bitfinex","ETHUSD",1729996035134,1.48048648,2474.7,2474.3,4.56911]
["bitfinex","ETHUSD",1729996035442,1.48048648,2474.7,2474.5,4.04118]
["bitfinex","ETHUSD",1729996035660,0.7589,2475.1,2474.6,0.5277]
["bitfinex","ETHUSD",1729996035803,2.23938648,2475.1,2474.7,4.0408]
["bitfinex","ETHUSD",1729996036000,1.48048648,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729996038429,1.48048648,2475.2,2474.7,4.0408]
["bitfinex","ETHUSD",1729996038640,1.48048648,2475.2,2474.8,4.04073]
["bitfinex","ETHUSD",1729996039507,1.48048648,2475.1,2474.8,4.04073]
["bitfinex","ETHUSD",1729996039730,1.48048648,2475.2,2474.8,4.04073]
["bitfinex","ETHUSD",1729996039947,1.48048648,2475.1,2474.8,4.04073]
["bitfinex","ETHUSD",1729996041532,1.48048648,2475.2,2474.9,4.04054]
["bitfinex","ETHUSD",1729996041734,1.48048648,2475.2,2474.9,4.56816]
["bitfinex","ETHUSD",1729996042143,1.48048648,2475.2,2475.0,4.04039]
["bitfinex","ETHUSD",1729996043233,1.48048648,2475.2,2474.9,4.56816]
["bitfinex","ETHUSD",1729996043719,0.8311,2475.5,2475.1,4.04016]
["bitfinex","ETHUSD",1729996043855,2.31158648,2475.5,2475.2,4.56768]
["bitfinex","ETHUSD",1729996044864,1.48048648,2475.5,2475.2,4.56768]
["bitfinex","ETHUSD",1729996045857,1.48048648,2475.4,2475.2,4.56768]
["bitfinex","ETHUSD",1729996046568,1.48048648,2475.5,2475.2,4.56768]
["bitfinex","ETHUSD",1729996048703,1.48048648,2475.5,2475.1,4.04016]
["bitfinex","ETHUSD",1729996048704,1.48048648,2475.3,2475.0,0.5277]
["bitfinex","ETHUSD",1729996048836,1.48048648,2475.1,2474.9,4.04046]
["bitfinex","ETHUSD",1729996049042,2.31158648,2475.0,2474.6,4.041]
["bitfinex","ETHUSD",1729996049284,1.48048648,2474.9,2474.6,4.04097]
["bitfinex","ETHUSD",1729996049643,2.31158648,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1729996049872,1.48048648,2474.9,2474.5,8.60994]
["bitfinex","ETHUSD",1729996050058,2.31158648,2475.0,2474.5,0.5277]
["bitfinex","ETHUSD",1729996050259,2.31158648,2475.0,2474.7,4.04085]
["bitfinex","ETHUSD",1729996056654,1.48048648,2474.9,2474.6,4.04105]
["bitfinex","ETHUSD",1729996058912,1.48048648,2474.9,2474.4,4.04128]
["bitfinex","ETHUSD",1729996059111,1.48048648,2474.9,2474.4,8.08251]
["bitfinex","ETHUSD",1729996059628,1.48048648,2474.9,2474.5,4.04117]
["bitfinex","ETHUSD",1729996059937,1.48048648,2474.8,2474.5,4.04117]
["bitfinex","ETHUSD",1729996060122,0.8008,2474.7,2474.5,4.04117]
["bitfinex","ETHUSD",1729996061530,0.8008,2474.7,2474.4,4.04123]
["bitfinex","ETHUSD",1729996061735,0.8008,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1729996062134,0.8008,2474.7,2474.4,4.04122]
["bitfinex","ETHUSD",1729996062339,0.8008,2474.7,2474.5,4.04119]
["bitfinex","ETHUSD",1729996063849,0.8008,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1729996068122,0.8008,2474.9,2474.7,4.04081]
["bitfinex","ETHUSD",1729996069552,2.28128648,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1729996069910,0.8008,2475.1,2474.8,4.04068]
["bitfinex","ETHUSD",1729996071163,0.8008,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1729996071326,0.8008,2475.1,2474.7,8.08162]
["bitfinex","ETHUSD",1729996072158,0.8008,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1729996073435,0.8008,2475.1,2474.9,4.04048]
["bitfinex","ETHUSD",1729996073642,2.28128648,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1729996074865,1.48048648,2475.2,2474.9,4.04056]
["bitfinex","ETHUSD",1729996075671,2.28128648,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1729996077466,1.48048648,2475.2,2474.9,4.04056]
["bitfinex","ETHUSD",1729996077834,1.48048648,2475.2,2474.8,4.04061]
["bitfinex","ETHUSD",1729996078157,1.48048648,2475.1,2474.8,4.04061]
["bitfinex","ETHUSD",1729996079260,1.48048648,2475.1,2474.8,8.08125]
["bitfinex","ETHUSD",1729996079567,0.8302,2475.0,2474.6,4.56863]
["bitfinex","ETHUSD",1729996079777,0.8302,2475.0,2474.6,8.60957]
["bitfinex","ETHUSD",1729996081052,0.8302,2475.0,2474.6,4.56863]
["bitfinex","ETHUSD",1729996081380,0.8302,2475.0,2474.6,4.04093]
["bitfinex","ETHUSD",1729996082457,0.8302,2475.0,2474.6,8.08189]
["bitfinex","ETHUSD",1729996084274,0.8302,2475.0,2474.7,4.04089]
["bitfinex","ETHUSD",1729996084464,0.8302,2475.0,2474.8,4.04071]
["bitfinex","ETHUSD",1729996086474,0.8302,2475.2,2474.9,4.04054]
["bitfinex","ETHUSD",1729996086646,0.8302,2475.2,2474.8,8.08135]
["bitfinex","ETHUSD",1729996087577,0.8302,2475.2,2474.8,4.04064]
["bitfinex","ETHUSD",1729996087753,2.31068648,2475.2,2474.8,4.04064]
["bitfinex","ETHUSD",1729996092476,0.8302,2475.2,2474.9,4.04056]
["bitfinex","ETHUSD",1729996094451,2.31068648,2475.2,2474.9,4.04056]
["bitfinex","ETHUSD",1729996094782,2.31068648,2475.2,2474.8,4.04064]
["bitfinex","ETHUSD",1729996096987,0.8302,2475.1,2474.8,4.04064]
["bitfinex","ETHUSD",1729996107592,0.8302,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1729996112690,0.8302,2475.1,2474.8,0.30317607]
["bitfinex","ETHUSD",1729996112990,0.8302,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1729996115121,0.8302,2475.1,2474.8,0.60640585]
["bitfinex","ETHUSD",1729996115274,0.8302,2475.1,2474.8,0.30320299]
["bitfinex","ETHUSD",1729996120600,0.8224,2475.0,2474.8,0.30320299]
["bitfinex","ETHUSD",1729996122407,0.8224,2475.0,2474.6,4.04093]
["bitfinex","ETHUSD",1729996122631,2.30288648,2475.0,2474.7,0.30322757]
["bitfinex","ETHUSD",1729996122779,2.30288648,2475.0,2474.6,4.04093]
["bitfinex","ETHUSD",1729996122981,2.30288648,2475.0,2474.7,0.30322961]
["bitfinex","ETHUSD",1729996123215,2.30288648,2475.0,2474.6,4.04093]
["bitfinex","ETHUSD",1729996123394,0.8224,2474.9,2474.7,0.30323074]
["bitfinex","ETHUSD",1729996123595,6.15524613,2475.0,2474.5,4.0412]
["bitfinex","ETHUSD",1729996123892,1.48048648,2474.9,2474.6,1.00531755]
["bitfinex","ETHUSD",1729996124092,0.8224,2474.8,2474.7,0.30323645]
["bitfinex","ETHUSD",1729996124308,0.8224,2474.8,2474.7,0.60647561]
["bitfinex","ETHUSD",1729996124615,0.8224,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1729996124786,0.8224,2474.8,2474.6,0.30321949]
["bitfinex","ETHUSD",1729996124987,0.8224,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1729996125223,0.8224,2474.8,2474.6,0.30321986]
["bitfinex","ETHUSD",1729996125396,0.8224,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1729996125597,0.8224,2474.8,2474.6,0.30320091]
["bitfinex","ETHUSD",1729996125920,0.8224,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1729996126124,0.8224,2474.8,2474.6,0.30320242]
["bitfinex","ETHUSD",1729996126372,0.8224,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1729996126621,0.8224,2474.8,2474.6,0.30318466]
["bitfinex","ETHUSD",1729996126831,0.8224,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1729996127119,0.8224,2474.8,2474.6,0.30318488]
["bitfinex","ETHUSD",1729996127289,0.8224,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1729996127489,0.8224,2474.8,2474.6,0.30316818]
["bitfinex","ETHUSD",1729996127706,0.8224,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1729996127920,0.8224,2474.8,2474.6,0.30316613]
["bitfinex","ETHUSD",1729996128100,0.8224,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1729996128605,0.8224,2474.8,2474.6,0.30316671]
["bitfinex","ETHUSD",1729996128798,2.93721913,2474.8,2474.4,4.04128]
["bitfinex","ETHUSD",1729996129122,2.30288648,2474.8,2474.5,0.30315231]
["bitfinex","ETHUSD",1729996129317,2.30288648,2474.8,2474.4,4.04128]
["bitfinex","ETHUSD",1729996129318,0.7718,2474.7,2474.4,4.04128]
["bitfinex","ETHUSD",1729996129537,0.7718,2474.7,2474.5,0.30313077]
["bitfinex","ETHUSD",1729996129701,0.7718,2474.7,2474.4,4.04128]
["bitfinex","ETHUSD",1729996130026,0.7718,2474.7,2474.5,0.30313011]
["bitfinex","ETHUSD",1729996130321,0.7718,2474.7,2474.4,4.04128]
["bitfinex","ETHUSD",1729996130489,0.7718,2474.7,2474.5,0.30310285]
["bitfinex","ETHUSD",1729996130689,0.7718,2474.7,2474.4,4.04128]
["bitfinex","ETHUSD",1729996130902,0.7718,2474.7,2474.5,0.30310257]
["bitfinex","ETHUSD",1729996131108,0.7718,2474.7,2474.4,4.04128]
["bitfinex","ETHUSD",1729996131304,0.7718,2474.7,2474.5,0.30310241]
["bitfinex","ETHUSD",1729996131504,0.7718,2474.7,2474.4,4.04128]
["bitfinex","ETHUSD",1729996131719,0.7718,2474.7,2474.5,0.30307674]
["bitfinex","ETHUSD",1729996131903,0.7718,2474.7,2474.4,4.04128]
["bitfinex","ETHUSD",1729996132110,0.7718,2474.7,2474.5,0.30307676]
["bitfinex","ETHUSD",1729996132308,0.7718,2474.7,2474.4,4.04128]
["bitfinex","ETHUSD",1729996132488,0.7718,2474.7,2474.5,0.30305421]
["bitfinex","ETHUSD",1729996132688,0.7718,2474.7,2474.4,4.04128]
["bitfinex","ETHUSD",1729996135428,0.7718,2474.7,2474.4,8.08258]
["bitfinex","ETHUSD",1729996135829,0.7718,2474.7,2474.5,4.04112]
["bitfinex","ETHUSD",1729996136164,0.7718,2474.9,2474.6,4.04094]
["bitfinex","ETHUSD",1729996136539,2.25228648,2474.9,2474.6,4.04094]
["bitfinex","ETHUSD",1729996139459,0.7718,2474.9,2474.6,4.04094]
["bitfinex","ETHUSD",1729996139662,2.25228648,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1729996140757,0.7718,2474.9,2474.5,8.08227]
["bitfinex","ETHUSD",1729996140923,0.7718,2474.9,2474.5,4.04108]
["bitfinex","ETHUSD",1729996142330,2.25228648,2474.9,2474.5,4.04108]
["bitfinex","ETHUSD",1729996142528,2.25228648,2474.9,2474.5,8.08221]
["bitfinex","ETHUSD",1729996143068,2.25228648,2474.9,2474.5,4.04108]
["bitfinex","ETHUSD",1729996144165,0.7718,2474.9,2474.5,8.08219]
["bitfinex","ETHUSD",1729996145563,0.7718,2474.9,2474.5,4.04108]
["bitfinex","ETHUSD",1729996145737,0.7718,2474.9,2474.5,8.0822]
["bitfinex","ETHUSD",1729996148446,0.7718,2474.9,2474.5,4.04108]
["bitfinex","ETHUSD",1729996152692,0.7718,2474.9,2474.5,8.08222]
["bitfinex","ETHUSD",1729996152994,0.7718,2474.9,2474.5,4.04108]
["bitfinex","ETHUSD",1729996154358,0.7718,2474.9,2474.5,8.0822]
["bitfinex","ETHUSD",1729996154899,0.7718,2474.9,2474.6,4.04097]
["bitfinex","ETHUSD",1729996156710,0.7718,2474.9,2474.7,4.0408]
["bitfinex","ETHUSD",1729996163015,0.7718,2474.9,2474.6,4.04104]
["bitfinex","ETHUSD",1729996177078,0.7718,2474.9,2474.4,4.56893]
["bitfinex","ETHUSD",1729996177284,0.7718,2474.9,2474.4,4.04123]
["bitfinex","ETHUSD",1729996177749,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996177948,0.7824,2474.8,2474.4,8.08252]
["bitfinex","ETHUSD",1729996178483,0.7824,2474.8,2474.5,0.30329766]
["bitfinex","ETHUSD",1729996179479,0.7824,2474.8,2474.6,0.30329766]
["bitfinex","ETHUSD",1729996179653,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996179860,0.7824,2474.8,2474.5,0.70219694]
["bitfinex","ETHUSD",1729996180058,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996180383,0.7824,2474.8,2474.5,1.0054943]
["bitfinex","ETHUSD",1729996180569,4.82317,2474.8,2474.6,0.30329796]
["bitfinex","ETHUSD",1729996180770,4.82317,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996180950,4.82317,2474.8,2474.5,0.3033073]
["bitfinex","ETHUSD",1729996181152,4.82317,2474.8,2474.6,0.3033073]
["bitfinex","ETHUSD",1729996181452,4.82317,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996181860,4.82317,2474.8,2474.5,0.30331091]
["bitfinex","ETHUSD",1729996182162,4.82317,2474.8,2474.6,0.30331091]
["bitfinex","ETHUSD",1729996182474,4.82317,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996182681,4.82317,2474.8,2474.5,0.30330541]
["bitfinex","ETHUSD",1729996182984,4.82317,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996183187,4.82317,2474.8,2474.5,0.30330587]
["bitfinex","ETHUSD",1729996183392,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996183589,0.7824,2474.8,2474.5,0.30329803]
["bitfinex","ETHUSD",1729996183757,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996183960,0.7824,2474.8,2474.5,0.30329808]
["bitfinex","ETHUSD",1729996184277,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996184480,0.7824,2474.8,2474.5,0.30329317]
["bitfinex","ETHUSD",1729996184658,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996184854,0.7824,2474.8,2474.5,0.30329358]
["bitfinex","ETHUSD",1729996185058,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996185261,0.7824,2474.8,2474.5,0.30329055]
["bitfinex","ETHUSD",1729996185479,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996185678,0.7824,2474.8,2474.5,0.30328936]
["bitfinex","ETHUSD",1729996185890,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996186093,0.7824,2474.8,2474.5,0.3032889]
["bitfinex","ETHUSD",1729996186257,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996186458,0.7824,2474.8,2474.5,0.3032869]
["bitfinex","ETHUSD",1729996186690,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996186991,0.7824,2474.8,2474.5,0.30328674]
["bitfinex","ETHUSD",1729996187293,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996187493,0.7824,2474.8,2474.5,0.30328411]
["bitfinex","ETHUSD",1729996187654,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996187853,0.7824,2474.8,2474.5,0.30328417]
["bitfinex","ETHUSD",1729996188096,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996188266,0.7824,2474.8,2474.5,0.30328107]
["bitfinex","ETHUSD",1729996188473,0.7824,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729996188659,0.7824,2474.8,2474.6,0.30327594]
["bitfinex","ETHUSD",1729996188855,0.7824,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729996189095,0.7824,2474.8,2474.6,0.30327684]
["bitfinex","ETHUSD",1729996189270,0.7824,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729996189479,0.7824,2474.8,2474.6,0.30327847]
["bitfinex","ETHUSD",1729996189699,0.7824,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729996189901,0.7824,2474.8,2474.6,0.30327868]
["bitfinex","ETHUSD",1729996190100,0.7824,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729996190397,0.7824,2474.8,2474.6,0.30327958]
["bitfinex","ETHUSD",1729996190584,0.7824,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729996190775,0.7824,2474.8,2474.6,0.30327976]
["bitfinex","ETHUSD",1729996190978,0.7824,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729996191189,0.7824,2474.8,2474.6,0.3032796]
["bitfinex","ETHUSD",1729996191392,0.7824,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729996191568,0.7824,2474.8,2474.6,0.30327747]
["bitfinex","ETHUSD",1729996191767,0.7824,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729996192002,0.7824,2474.8,2474.6,0.30327865]
["bitfinex","ETHUSD",1729996192298,0.7824,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729996193199,0.7824,2474.8,2474.6,0.30327613]
["bitfinex","ETHUSD",1729996193401,0.7824,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729996195119,0.7824,2474.8,2474.6,0.30327367]
["bitfinex","ETHUSD",1729996195424,0.7824,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729996199002,0.7824,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1729996199223,0.7824,2474.8,2474.5,0.30327096]
["bitfinex","ETHUSD",1729996199391,0.7824,2474.8,2474.4,8.08251]
["bitfinex","ETHUSD",1729996199593,0.7824,2474.8,2474.5,0.30326774]
["bitfinex","ETHUSD",1729996199792,0.7824,2474.8,2474.4,8.08251]
["bitfinex","ETHUSD",1729996200093,0.7824,2474.8,2474.5,0.30326781]
["bitfinex","ETHUSD",1729996200305,0.7824,2474.8,2474.4,8.08251]
["bitfinex","ETHUSD",1729996200504,0.7824,2474.8,2474.5,0.30326805]
["bitfinex","ETHUSD",1729996200737,0.7824,2474.8,2474.4,8.08251]
["bitfinex","ETHUSD",1729996201021,0.7824,2474.8,2474.5,0.30326679]
["bitfinex","ETHUSD",1729996201329,0.7824,2474.8,2474.4,8.08251]
["bitfinex","ETHUSD",1729996201503,0.7824,2474.8,2474.5,0.30326677]
["bitfinex","ETHUSD",1729996201838,0.7824,2474.8,2474.4,8.08251]
["bitfinex","ETHUSD",1729996201990,0.7824,2474.8,2474.5,0.30326689]
["bitfinex","ETHUSD",1729996202192,0.7824,2474.8,2474.4,8.08251]
["bitfinex","ETHUSD",1729996202492,0.7824,2474.8,2474.5,0.30326507]
["bitfinex","ETHUSD",1729996202705,0.7824,2474.8,2474.4,8.08251]
["bitfinex","ETHUSD",1729996203029,0.7824,2474.8,2474.5,0.30326515]
["bitfinex","ETHUSD",1729996203325,0.7824,2474.8,2474.4,8.08251]
["bitfinex","ETHUSD",1729996203526,0.7824,2474.8,2474.5,0.30326533]
["bitfinex","ETHUSD",1729996203725,0.7824,2474.8,2474.4,8.08251]
["bitfinex","ETHUSD",1729996203927,0.7824,2474.8,2474.5,0.30326529]
["bitfinex","ETHUSD",1729996204088,0.7824,2474.8,2474.4,8.08251]
["bitfinex","ETHUSD",1729996204287,0.7824,2474.8,2474.5,0.30326543]
["bitfinex","ETHUSD",1729996204537,2.11083213,2474.8,2474.3,4.88998402]
["bitfinex","ETHUSD",1729996204705,2.25998648,2474.7,2474.4,1.00540857]
["bitfinex","ETHUSD",1729996204900,0.7795,2474.6,2474.5,0.3032721]
["bitfinex","ETHUSD",1729996205931,0.7795,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1729996206229,0.7795,2474.6,2474.4,0.30326969]
["bitfinex","ETHUSD",1729996206434,0.7795,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1729996206597,0.7795,2474.6,2474.4,0.30325635]
["bitfinex","ETHUSD",1729996206797,0.7795,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1729996207000,0.7795,2474.6,2474.4,0.30325707]
["bitfinex","ETHUSD",1729996207193,0.7795,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1729996207415,0.7795,2474.6,2474.4,0.30323853]
["bitfinex","ETHUSD",1729996207627,0.7795,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1729996207831,0.7795,2474.6,2474.4,0.3032387]
["bitfinex","ETHUSD",1729996208030,0.7795,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1729996208327,0.7795,2474.6,2474.4,0.30323898]
["bitfinex","ETHUSD",1729996208529,0.7795,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1729996208736,0.7795,2474.6,2474.4,0.30322389]
["bitfinex","ETHUSD",1729996209031,0.7795,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1729996209283,0.7795,2474.6,2474.4,0.30320862]
["bitfinex","ETHUSD",1729996209483,0.7795,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1729996209788,0.7795,2474.6,2474.4,0.30320881]
["bitfinex","ETHUSD",1729996209959,0.7795,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1729996210288,0.7795,2474.6,2474.4,0.30320847]
["bitfinex","ETHUSD",1729996210448,0.7795,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1729996212586,0.7795,2474.6,2474.2,4.0416]
["bitfinex","ETHUSD",1729996212908,0.7795,2474.6,2474.3,4.34457122]
["bitfinex","ETHUSD",1729996213195,0.7795,2474.6,2474.4,0.30317122]
["bitfinex","ETHUSD",1729996213356,0.7795,2474.6,2474.3,4.0414]
["bitfinex","ETHUSD",1729996213559,0.7795,2474.6,2474.4,0.30316382]
["bitfinex","ETHUSD",1729996213876,0.7795,2474.6,2474.3,4.0414]
["bitfinex","ETHUSD",1729996214077,0.7795,2474.6,2474.4,0.30316414]
["bitfinex","ETHUSD",1729996214278,0.7795,2474.6,2474.3,4.0414]
["bitfinex","ETHUSD",1729996214483,0.7795,2474.6,2474.4,0.30315986]
["bitfinex","ETHUSD",1729996214697,0.7795,2474.6,2474.3,4.0414]
["bitfinex","ETHUSD",1729996215493,0.7795,2474.6,2474.3,8.08286]
["bitfinex","ETHUSD",1729996215882,0.7795,2474.6,2474.3,4.0414]
["bitfinex","ETHUSD",1729996219805,0.7795,2474.6,2474.3,8.08287]
["bitfinex","ETHUSD",1729996220593,0.7795,2474.6,2474.4,4.04133]
["bitfinex","ETHUSD",1729996220774,0.7795,2474.6,2474.3,4.0414]
["bitfinex","ETHUSD",1729996220974,0.7795,2474.6,2474.4,4.34443192]
["bitfinex","ETHUSD",1729996221195,0.7795,2474.6,2474.4,4.04128]
["bitfinex","ETHUSD",1729996228788,2.30418648,2474.8,2474.4,4.04128]
["bitfinex","ETHUSD",1729996228989,2.30418648,2474.8,2474.5,4.04118]
["bitfinex","ETHUSD",1729996234423,0.8237,2474.8,2474.5,4.04118]
["bitfinex","ETHUSD",1729996236230,2.30418648,2474.8,2474.5,4.04118]
["bitfinex","ETHUSD",1729996240930,0.7696,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729996241257,0.7696,2475.0,2474.6,8.08185]
["bitfinex","ETHUSD",1729996241423,2.25008648,2475.0,2474.6,8.08185]
["bitfinex","ETHUSD",1729996242465,2.25008648,2475.0,2474.6,4.0409]
["bitfinex","ETHUSD",1729996249373,0.7696,2475.0,2474.6,8.08186]
["bitfinex","ETHUSD",1729996249566,0.7696,2475.0,2474.7,4.04088]
["bitfinex","ETHUSD",1729996250902,0.7696,2475.0,2474.7,4.12169014]
["bitfinex","ETHUSD",1729996251347,0.7696,2475.0,2474.7,4.04088]
["bitfinex","ETHUSD",1729996252228,0.7696,2475.0,2474.7,4.12168921]
["bitfinex","ETHUSD",1729996252896,6.29245648,2475.2,2474.7,4.12168904]
["bitfinex","ETHUSD",1729996253329,10.33261648,2475.2,2474.7,4.04088]
["bitfinex","ETHUSD",1729996253625,0.7718,2475.2,2474.8,4.5684]
["bitfinex","ETHUSD",1729996253825,0.7718,2475.2,2474.8,4.56832]
["bitfinex","ETHUSD",1729996254029,0.7718,2475.2,2474.9,4.04056]
["bitfinex","ETHUSD",1729996254272,0.7718,2475.2,2474.8,4.56832]
["bitfinex","ETHUSD",1729996254440,0.7718,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1729996254598,2.25228648,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1729996254922,2.25228648,2475.2,2474.8,4.56832]
["bitfinex","ETHUSD",1729996256430,2.25228648,2475.2,2474.8,4.04062]
["bitfinex","ETHUSD",1729996269172,0.8172,2475.1,2474.6,4.56863]
["bitfinex","ETHUSD",1729996269369,2.29768648,2475.1,2474.7,4.04087]
["bitfinex","ETHUSD",1729996269881,2.29768648,2475.1,2474.6,4.56863]
["bitfinex","ETHUSD",1729996270045,2.29768648,2475.1,2474.6,8.60959]
["bitfinex","ETHUSD",1729996275671,0.8172,2474.7,2474.3,0.84861313]
["bitfinex","ETHUSD",1729996275871,0.8172,2474.6,2474.3,0.30275359]
["bitfinex","ETHUSD",1729996276076,0.8172,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1729996276472,2.29768648,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1729996276683,0.8172,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1729996278470,0.8172,2474.6,2474.3,4.0415]
["bitfinex","ETHUSD",1729996278675,0.8172,2474.6,2474.4,4.04136]
["bitfinex","ETHUSD",1729996279288,0.8287,2474.8,2474.6,4.04103]
["bitfinex","ETHUSD",1729996279437,0.8287,2475.1,2474.7,4.04089]
["bitfinex","ETHUSD",1729996279638,2.97882572,2475.1,2474.7,4.04089]
["bitfinex","ETHUSD",1729996279952,2.30918648,2475.1,2474.7,4.04089]
["bitfinex","ETHUSD",1729996281485,1.48048648,2475.0,2474.7,4.04089]
["bitfinex","ETHUSD",1729996283048,2.30918648,2475.1,2474.7,4.04089]
["bitfinex","ETHUSD",1729996284688,2.30918648,2475.1,2474.5,0.5277]
["bitfinex","ETHUSD",1729996284689,1.48048648,2475.0,2474.5,4.56878]
["bitfinex","ETHUSD",1729996284853,0.8287,2474.9,2474.6,4.04104]
["bitfinex","ETHUSD",1729996291015,0.8287,2474.7,2474.3,4.88936618]
["bitfinex","ETHUSD",1729996291168,0.8287,2474.7,2474.4,0.30293131]
["bitfinex","ETHUSD",1729996291372,0.8287,2474.7,2474.3,4.04151]
["bitfinex","ETHUSD",1729996301503,0.8287,2474.7,2474.5,4.04112]
["bitfinex","ETHUSD",1729996302200,0.8287,2474.7,2474.5,8.08226]
["bitfinex","ETHUSD",1729996302508,0.8287,2474.7,2474.5,4.04112]
["bitfinex","ETHUSD",1729996305105,2.24598648,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729996305305,1.48048648,2474.9,2474.6,4.04105]
["bitfinex","ETHUSD",1729996305505,2.24598648,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729996315340,0.7655,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729996315637,2.24598648,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729996316838,6.28639648,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729996318312,7.31906913,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729996320949,7.31906913,2475.0,2474.4,4.56907]
["bitfinex","ETHUSD",1729996321145,0.7655,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729996321318,4.04033,2475.1,2474.7,0.5277]
["bitfinex","ETHUSD",1729996321736,4.79758,2475.2,2474.7,4.56858]
["bitfinex","ETHUSD",1729996322042,6.27806648,2475.2,2474.7,4.56858]
["bitfinex","ETHUSD",1729996322715,6.27806648,2475.2,2474.7,0.5277]
["bitfinex","ETHUSD",1729996322914,6.27806648,2475.2,2474.7,0.60851033]
["bitfinex","ETHUSD",1729996323121,4.79758,2475.2,2474.7,0.60851033]
["bitfinex","ETHUSD",1729996323315,6.27806648,2475.2,2474.7,0.60851033]
["bitfinex","ETHUSD",1729996323621,6.27806648,2475.2,2474.7,4.64930033]
["bitfinex","ETHUSD",1729996324523,2.23798648,2475.2,2474.7,4.64930033]
["bitfinex","ETHUSD",1729996326359,6.27810648,2475.2,2474.7,4.64930033]
["bitfinex","ETHUSD",1729996326720,5.52048648,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1729996327050,1.48048648,2475.2,2474.9,0.5277]
["bitfinex","ETHUSD",1729996327252,5.52048648,2475.3,2474.9,0.5277]
["bitfinex","ETHUSD",1729996327457,1.48048648,2475.2,2474.9,0.5277]
["bitfinex","ETHUSD",1729996328220,5.52048648,2475.3,2474.9,0.5277]
["bitfinex","ETHUSD",1729996328422,1.48048648,2475.3,2474.9,0.5277]
["bitfinex","ETHUSD",1729996328642,1.48048648,2475.3,2474.9,4.56818]
["bitfinex","ETHUSD",1729996329395,1.48048648,2475.2,2474.9,0.5277]
["bitfinex","ETHUSD",1729996337877,1.48048648,2475.1,2474.9,0.5277]
["bitfinex","ETHUSD",1729996340454,1.48048648,2475.2,2474.9,0.5277]
["bitfinex","ETHUSD",1729996343780,1.48048648,2475.1,2474.8,4.04062]
["bitfinex","ETHUSD",1729996348600,0.7751,2475.5,2475.0,0.5277]
["bitfinex","ETHUSD",1729996348777,0.7751,2475.5,2475.1,4.12103831]
["bitfinex","ETHUSD",1729996349101,1.48048648,2475.5,2475.1,4.04014]
["bitfinex","ETHUSD",1729996349661,1.48048648,2475.6,2475.1,4.04014]
["bitfinex","ETHUSD",1729996349865,1.48048648,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1729996350287,1.48048648,2475.6,2475.4,0.5277]
["bitfinex","ETHUSD",1729996350493,1.48048648,2475.7,2475.4,0.5277]
["bitfinex","ETHUSD",1729996351578,1.48048648,2475.6,2475.4,0.5277]
["bitfinex","ETHUSD",1729996351922,4.81415,2475.9,2475.4,0.5277]
["bitfinex","ETHUSD",1729996352080,1.48048648,2475.7,2475.4,4.56741]
["bitfinex","ETHUSD",1729996352281,1.48048648,2475.8,2475.4,4.56741]
["bitfinex","ETHUSD",1729996352496,0.7751,2475.9,2475.4,0.5277]
["bitfinex","ETHUSD",1729996352699,1.48048648,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1729996353009,1.48048648,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1729996353174,1.48048648,2475.8,2475.6,4.03941]
["bitfinex","ETHUSD",1729996353373,1.48048648,2475.8,2475.4,8.60704]
["bitfinex","ETHUSD",1729996353691,1.48048648,2475.9,2475.5,4.56726]
["bitfinex","ETHUSD",1729996354679,1.48048648,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1729996355080,0.7751,2476.1,2475.7,4.03924]
["bitfinex","ETHUSD",1729996355266,1.48048648,2476.4,2476.0,4.03866]
["bitfinex","ETHUSD",1729996355466,1.81269165,2476.5,2475.9,2.00818648]
["bitfinex","ETHUSD",1729996355667,1.48048648,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1729996356105,1.48048648,2476.4,2476.0,4.56636]
["bitfinex","ETHUSD",1729996357375,1.48048648,2476.4,2476.1,4.03852]
["bitfinex","ETHUSD",1729996358097,1.48048648,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1729996358298,0.7751,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1729996358609,1.48048648,2476.6,2476.3,4.56588]
["bitfinex","ETHUSD",1729996358779,4.0374,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1729996358780,0.7516,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1729996358985,1.63418,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1729996359502,1.48048648,2476.6,2476.3,0.5277]
["bitfinex","ETHUSD",1729996360408,1.48048648,2476.4,2476.1,0.5277]
["bitfinex","ETHUSD",1729996360603,0.7516,2476.5,2476.0,4.03863]
["bitfinex","ETHUSD",1729996360604,1.48048648,2476.2,2476.0,4.03863]
["bitfinex","ETHUSD",1729996360904,0.7516,2476.5,2476.0,4.03863]
["bitfinex","ETHUSD",1729996360905,1.48048648,2476.3,2476.0,4.03863]
["bitfinex","ETHUSD",1729996361308,1.48048648,2476.2,2476.0,4.03863]
["bitfinex","ETHUSD",1729996363684,1.48048648,2476.3,2476.0,4.03863]
["bitfinex","ETHUSD",1729996364079,1.48048648,2476.2,2476.0,4.03863]
["bitfinex","ETHUSD",1729996364582,1.48048648,2476.2,2475.8,8.07799]
["bitfinex","ETHUSD",1729996364771,1.48048648,2475.9,2475.7,0.5277]
["bitfinex","ETHUSD",1729996364978,1.48048648,2475.9,2475.7,4.03925]
["bitfinex","ETHUSD",1729996365172,1.48048648,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1729996365792,1.48048648,2476.0,2475.6,4.03929]
["bitfinex","ETHUSD",1729996366002,2.23208648,2476.1,2475.7,4.03926]
["bitfinex","ETHUSD",1729996366491,1.48048648,2476.0,2475.7,4.03926]
["bitfinex","ETHUSD",1729996367213,1.48048648,2476.0,2475.6,4.03929]
["bitfinex","ETHUSD",1729996367509,0.7516,2476.1,2475.8,4.03899]
["bitfinex","ETHUSD",1729996367510,2.23208648,2476.1,2475.8,4.03899]
["bitfinex","ETHUSD",1729996369511,0.7516,2476.1,2475.9,4.03892]
["bitfinex","ETHUSD",1729996370611,1.48048648,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1729996372808,0.7516,2476.3,2476.0,4.03868]
["bitfinex","ETHUSD",1729996372972,2.23208648,2476.3,2476.0,4.03868]
["bitfinex","ETHUSD",1729996373714,1.48048648,2476.2,2476.0,4.03868]
["bitfinex","ETHUSD",1729996376094,0.7516,2476.3,2476.0,4.03868]
["bitfinex","ETHUSD",1729996379112,1.48048648,2476.4,2476.0,4.03868]
["bitfinex","ETHUSD",1729996379301,1.48048648,2476.4,2476.0,8.07735]
["bitfinex","ETHUSD",1729996380442,1.48048648,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1729996380600,2.27848648,2476.2,2475.8,8.07799]
["bitfinex","ETHUSD",1729996381530,2.27848648,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1729996382101,0.798,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1729996382299,1.48048648,2476.0,2475.5,0.5277]
["bitfinex","ETHUSD",1729996382505,1.48048648,2475.8,2475.5,4.56719]
["bitfinex","ETHUSD",1729996382728,1.48048648,2475.8,2475.5,4.03949]
["bitfinex","ETHUSD",1729996383637,1.48048648,2475.8,2475.4,4.03968]
["bitfinex","ETHUSD",1729996383931,1.48048648,2475.8,2475.4,8.07926]
["bitfinex","ETHUSD",1729996384096,1.48048648,2475.7,2475.3,0.5277]
["bitfinex","ETHUSD",1729996384297,2.27848648,2475.5,2475.2,4.04001]
["bitfinex","ETHUSD",1729996384700,1.48048648,2475.4,2475.0,4.04029]
["bitfinex","ETHUSD",1729996384931,1.48048648,2475.4,2475.1,4.04014]
["bitfinex","ETHUSD",1729996385621,1.48048648,2475.4,2475.2,4.04006]
["bitfinex","ETHUSD",1729996385828,1.48048648,2475.4,2475.1,4.04022]
["bitfinex","ETHUSD",1729996386503,1.48048648,2475.3,2475.0,4.04038]
["bitfinex","ETHUSD",1729996386909,1.48048648,2475.3,2475.0,8.08068]
["bitfinex","ETHUSD",1729996387238,1.48048648,2475.3,2475.0,4.0403]
["bitfinex","ETHUSD",1729996387541,1.48048648,2475.4,2475.0,4.0403]
["bitfinex","ETHUSD",1729996387719,1.48048648,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1729996388121,1.48048648,2475.4,2475.0,4.0403]
["bitfinex","ETHUSD",1729996388806,1.48048648,2475.3,2475.0,4.0403]
["bitfinex","ETHUSD",1729996389121,1.48048648,2475.4,2475.0,4.0403]
["bitfinex","ETHUSD",1729996389326,1.48048648,2475.3,2475.0,4.0403]
["bitfinex","ETHUSD",1729996390409,1.48048648,2475.3,2474.8,4.67314619]
["bitfinex","ETHUSD",1729996390410,1.48048648,2475.2,2474.8,8.71378619]
["bitfinex","ETHUSD",1729996390619,1.48048648,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1729996391006,1.48048648,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1729996391447,1.48048648,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1729996391605,1.48048648,2475.2,2474.8,4.67308619]
["bitfinex","ETHUSD",1729996391942,4.03978,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1729996391943,1.48048648,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1729996392116,6.31807648,2475.5,2474.9,4.04045]
["bitfinex","ETHUSD",1729996392307,1.48048648,2475.4,2475.0,4.0403]
["bitfinex","ETHUSD",1729996392507,2.27848648,2475.5,2475.0,4.0403]
["bitfinex","ETHUSD",1729996392706,1.48048648,2475.4,2475.0,4.0403]
["bitfinex","ETHUSD",1729996393365,1.48048648,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1729996393524,0.798,2475.5,2475.1,4.04014]
["bitfinex","ETHUSD",1729996393722,2.27848648,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1729996393918,0.798,2475.7,2475.3,4.56759]
["bitfinex","ETHUSD",1729996394123,2.27848648,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1729996394337,1.48048648,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1729996395049,2.27848648,2475.7,2475.3,4.0398]
["bitfinex","ETHUSD",1729996397822,2.27848648,2475.7,2475.1,4.56782]
["bitfinex","ETHUSD",1729996398165,1.48048648,2475.3,2474.9,8.08091]
["bitfinex","ETHUSD",1729996398318,1.48048648,2475.1,2474.8,5.20087619]
["bitfinex","ETHUSD",1729996398519,1.48048648,2475.1,2474.8,0.63244619]
["bitfinex","ETHUSD",1729996398731,1.48048648,2475.2,2474.8,4.67304619]
["bitfinex","ETHUSD",1729996398931,1.48048648,2475.2,2474.8,4.0406]
["bitfinex","ETHUSD",1729996400975,1.48048648,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1729996401190,1.48048648,2474.8,2474.5,4.67363231]
["bitfinex","ETHUSD",1729996401464,0.7787,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1729996401465,1.48048648,2474.9,2474.6,4.04104]
["bitfinex","ETHUSD",1729996401667,1.48048648,2474.9,2474.5,4.0411]
["bitfinex","ETHUSD",1729996403901,2.25918648,2475.0,2474.5,4.04109]
["bitfinex","ETHUSD",1729996404168,1.48048648,2474.9,2474.5,4.04109]
["bitfinex","ETHUSD",1729996404734,1.48048648,2474.8,2474.4,0.5277]
["bitfinex","ETHUSD",1729996404970,1.48048648,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1729996405645,2.25918648,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1729996406047,2.25918648,2475.0,2474.5,4.04112]
["bitfinex","ETHUSD",1729996407373,2.25918648,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1729996409232,2.25918648,2475.0,2474.5,8.08222]
["bitfinex","ETHUSD",1729996409739,2.25918648,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729996410770,2.25918648,2475.0,2474.5,8.08223]
["bitfinex","ETHUSD",1729996410931,1.48048648,2474.9,2474.6,4.04103]
["bitfinex","ETHUSD",1729996411989,0.7787,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1729996414172,0.7787,2475.0,2474.7,4.04079]
["bitfinex","ETHUSD",1729996414481,0.7787,2474.9,2474.5,4.0411]
["bitfinex","ETHUSD",1729996414671,0.7787,2474.9,2474.6,4.04105]
["bitfinex","ETHUSD",1729996415482,0.7787,2474.9,2474.5,4.0411]
["bitfinex","ETHUSD",1729996415795,0.7787,2474.9,2474.7,4.04087]
["bitfinex","ETHUSD",1729996423074,0.7787,2474.9,2474.7,4.04077]
["bitfinex","ETHUSD",1729996424908,0.7787,2474.9,2474.6,4.04105]
["bitfinex","ETHUSD",1729996425063,0.7787,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1729996425400,2.25918648,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1729996425576,1.48048648,2474.8,2474.5,4.04111]
["bitfinex","ETHUSD",1729996425974,2.25918648,2474.9,2474.5,8.08224]
["bitfinex","ETHUSD",1729996426197,2.25918648,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1729996426360,2.25918648,2474.9,2474.5,8.08224]
["bitfinex","ETHUSD",1729996426699,2.25918648,2474.9,2474.6,4.04103]
["bitfinex","ETHUSD",1729996427110,2.25918648,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1729996427963,2.25918648,2474.9,2474.5,8.08224]
["bitfinex","ETHUSD",1729996429097,2.25918648,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1729996429511,2.25918648,2474.9,2474.5,8.08224]
["bitfinex","ETHUSD",1729996430808,2.25918648,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1729996431820,2.25918648,2474.9,2474.5,8.08224]
["bitfinex","ETHUSD",1729996432113,2.25918648,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1729996434491,6.29975648,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1729996435604,1.48048648,2474.8,2474.3,4.04139]
["bitfinex","ETHUSD",1729996435778,1.48048648,2474.8,2474.3,4.34403815]
["bitfinex","ETHUSD",1729996435975,0.8119,2474.7,2474.4,4.04129]
["bitfinex","ETHUSD",1729996438685,2.29238648,2474.7,2474.3,4.04139]
["bitfinex","ETHUSD",1729996438908,1.48048648,2474.6,2474.3,4.04139]
["bitfinex","ETHUSD",1729996439820,4.85282,2474.7,2474.3,4.04139]
["bitfinex","ETHUSD",1729996439821,6.33330648,2474.7,2474.3,4.04139]
["bitfinex","ETHUSD",1729996440606,1.48048648,2474.6,2474.3,4.04139]
["bitfinex","ETHUSD",1729996440989,1.48048648,2474.6,2474.1,9.56395648]
["bitfinex","ETHUSD",1729996441197,1.48048648,2474.6,2474.2,4.34445175]
["bitfinex","ETHUSD",1729996442224,1.48048648,2474.6,2474.2,4.04167]
["bitfinex","ETHUSD",1729996442397,2.29238648,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1729996449199,2.29238648,2474.7,2474.3,4.04138]
["bitfinex","ETHUSD",1729996450315,2.29238648,2474.7,2474.4,4.04135]
["bitfinex","ETHUSD",1729996450517,0.8119,2474.7,2474.4,4.04135]
["bitfinex","ETHUSD",1729996450834,4.04036,2475.1,2474.4,4.04135]
["bitfinex","ETHUSD",1729996450835,0.8042,2474.9,2474.5,4.04115]
["bitfinex","ETHUSD",1729996450992,2.28468648,2474.9,2474.5,4.04115]
["bitfinex","ETHUSD",1729996451447,1.48048648,2474.8,2474.5,4.04115]
["bitfinex","ETHUSD",1729996451898,1.48048648,2474.8,2474.4,4.04135]
["bitfinex","ETHUSD",1729996452099,1.48048648,2474.7,2474.4,4.04135]
["bitfinex","ETHUSD",1729996453451,0.8042,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1729996453653,0.8042,2474.6,2474.3,4.34449819]
["bitfinex","ETHUSD",1729996453855,0.8042,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1729996454060,0.8042,2474.6,2474.3,4.34447]
["bitfinex","ETHUSD",1729996454363,0.8042,2474.6,2474.3,4.04149]
["bitfinex","ETHUSD",1729996454854,0.8042,2474.6,2474.4,4.04135]
["bitfinex","ETHUSD",1729996455015,0.8042,2474.6,2474.3,0.30297607]
["bitfinex","ETHUSD",1729996455215,0.8042,2474.6,2474.3,4.04142]
["bitfinex","ETHUSD",1729996455436,0.8042,2474.6,2474.4,4.04136]
["bitfinex","ETHUSD",1729996457269,0.8042,2474.6,2474.3,0.30297438]
["bitfinex","ETHUSD",1729996457553,0.8042,2474.6,2474.2,4.04154]
["bitfinex","ETHUSD",1729996458065,0.8042,2474.6,2474.2,8.08316]
["bitfinex","ETHUSD",1729996458423,0.8042,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1729996459174,0.8042,2474.6,2474.4,4.04137]
["bitfinex","ETHUSD",1729996459521,0.8042,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1729996460827,0.8042,2474.6,2474.2,4.04154]
["bitfinex","ETHUSD",1729996461027,0.8042,2474.6,2474.2,8.08316]
["bitfinex","ETHUSD",1729996461427,0.8042,2474.6,2474.2,4.04154]
["bitfinex","ETHUSD",1729996462066,0.8042,2474.6,2474.2,8.08315]
["bitfinex","ETHUSD",1729996462968,0.8042,2474.6,2474.3,4.04151]
["bitfinex","ETHUSD",1729996463262,0.8042,2474.6,2474.2,4.04165]
["bitfinex","ETHUSD",1729996463568,2.28468648,2474.6,2474.2,4.04165]
["bitfinex","ETHUSD",1729996463749,2.28468648,2474.6,2474.1,4.56941]
["bitfinex","ETHUSD",1729996463926,2.28468648,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1729996466368,0.8042,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1729996473490,0.8042,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1729996478195,0.8042,2474.6,2474.3,8.08291]
["bitfinex","ETHUSD",1729996478404,0.7603,2474.9,2474.5,4.04108]
["bitfinex","ETHUSD",1729996478603,0.7603,2474.9,2474.5,8.08214]
["bitfinex","ETHUSD",1729996478767,0.7603,2474.9,2474.5,4.04106]
["bitfinex","ETHUSD",1729996479465,0.7603,2474.9,2474.6,4.04104]
["bitfinex","ETHUSD",1729996480105,0.7603,2474.9,2474.5,4.04106]
["bitfinex","ETHUSD",1729996480606,2.24078648,2474.9,2474.5,4.04106]
["bitfinex","ETHUSD",1729996481007,0.7603,2474.9,2474.5,4.04106]
["bitfinex","ETHUSD",1729996481511,2.24078648,2474.9,2474.5,4.04106]
["bitfinex","ETHUSD",1729996481898,0.7603,2474.9,2474.5,4.04106]
["bitfinex","ETHUSD",1729996482513,2.24078648,2474.9,2474.5,4.04106]
["bitfinex","ETHUSD",1729996486109,0.7603,2474.9,2474.5,4.04106]
["bitfinex","ETHUSD",1729996486317,2.24078648,2474.9,2474.5,4.04106]
["bitfinex","ETHUSD",1729996487142,2.24078648,2474.9,2474.4,0.5277]
["bitfinex","ETHUSD",1729996487317,1.48048648,2474.8,2474.3,4.04141]
["bitfinex","ETHUSD",1729996487615,4.80095,2474.9,2474.4,0.30316659]
["bitfinex","ETHUSD",1729996487616,6.28168648,2474.7,2474.4,0.30316659]
["bitfinex","ETHUSD",1729996487793,6.28168648,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996487976,4.8012,2474.7,2474.4,0.30317261]
["bitfinex","ETHUSD",1729996488325,4.8012,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996488814,4.8012,2474.7,2474.4,0.3031715]
["bitfinex","ETHUSD",1729996489116,4.8012,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996489274,6.28168648,2474.7,2474.4,0.30317306]
["bitfinex","ETHUSD",1729996489480,6.28168648,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996489796,6.28168648,2474.7,2474.4,0.30317326]
["bitfinex","ETHUSD",1729996489998,6.28168648,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1729996490204,6.28168648,2474.7,2474.3,0.30317437]
["bitfinex","ETHUSD",1729996490381,6.28168648,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1729996490581,6.28168648,2474.7,2474.3,0.30317887]
["bitfinex","ETHUSD",1729996490778,6.28168648,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1729996491006,6.28168648,2474.7,2474.3,0.30317755]
["bitfinex","ETHUSD",1729996491233,6.28168648,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1729996491529,6.28168648,2474.7,2474.3,0.30318016]
["bitfinex","ETHUSD",1729996491734,6.28168648,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1729996491914,6.28168648,2474.7,2474.3,1.00530624]
["bitfinex","ETHUSD",1729996492121,6.28168648,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1729996492438,6.28168648,2474.7,2474.3,1.0053005]
["bitfinex","ETHUSD",1729996492648,6.28168648,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1729996492942,6.28168648,2474.7,2474.3,1.00528833]
["bitfinex","ETHUSD",1729996493143,6.28168648,2474.7,2474.1,6.89907799]
["bitfinex","ETHUSD",1729996493331,6.28168648,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996493733,6.28168648,2474.7,2474.4,0.30317453]
["bitfinex","ETHUSD",1729996493933,6.28168648,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996494132,6.28168648,2474.7,2474.4,0.3031744]
["bitfinex","ETHUSD",1729996494330,6.28168648,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996494506,6.28168648,2474.7,2474.4,0.30317427]
["bitfinex","ETHUSD",1729996494708,6.28168648,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996494908,6.28168648,2474.7,2474.4,0.30317457]
["bitfinex","ETHUSD",1729996495242,6.28168648,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996495621,6.28168648,2474.7,2474.4,0.30317621]
["bitfinex","ETHUSD",1729996495835,6.28168648,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996496037,6.28168648,2474.7,2474.4,0.30317551]
["bitfinex","ETHUSD",1729996496235,6.28168648,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996496549,6.28168648,2474.7,2474.4,0.30317545]
["bitfinex","ETHUSD",1729996496750,6.28168648,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996496950,6.28168648,2474.7,2474.4,0.30317446]
["bitfinex","ETHUSD",1729996497150,2.24078648,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996497317,2.24078648,2474.7,2474.4,0.30317554]
["bitfinex","ETHUSD",1729996497640,2.24078648,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996497946,2.24078648,2474.7,2474.4,0.30317544]
["bitfinex","ETHUSD",1729996498145,2.24078648,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996498345,2.24078648,2474.7,2474.4,0.30317627]
["bitfinex","ETHUSD",1729996498554,2.24078648,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729996498847,2.24078648,2474.7,2474.4,0.30317616]
["bitfinex","ETHUSD",1729996499055,2.24078648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996499255,2.24078648,2474.7,2474.4,0.30317593]
["bitfinex","ETHUSD",1729996499556,2.24078648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996499763,2.24078648,2474.7,2474.4,0.30317526]
["bitfinex","ETHUSD",1729996500059,2.24078648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996500256,2.24078648,2474.7,2474.4,0.30317264]
["bitfinex","ETHUSD",1729996500429,2.24078648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996500630,2.24078648,2474.7,2474.4,0.3031723]
["bitfinex","ETHUSD",1729996500825,2.24078648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996501042,2.24078648,2474.7,2474.4,0.30317324]
["bitfinex","ETHUSD",1729996501246,2.24078648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996501429,2.24078648,2474.7,2474.4,0.30317202]
["bitfinex","ETHUSD",1729996501630,2.24078648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996501851,2.24078648,2474.7,2474.4,0.30317134]
["bitfinex","ETHUSD",1729996502027,2.24078648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996502245,2.24078648,2474.7,2474.4,0.30317451]
["bitfinex","ETHUSD",1729996502438,2.24078648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996502641,2.24078648,2474.7,2474.4,0.30317426]
["bitfinex","ETHUSD",1729996502839,2.24078648,2474.7,2474.3,8.08292]
["bitfinex","ETHUSD",1729996503034,2.24078648,2474.7,2474.4,0.30317291]
["bitfinex","ETHUSD",1729996503270,6.28169648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996503505,2.24078648,2474.7,2474.4,0.3031744]
["bitfinex","ETHUSD",1729996503658,2.24078648,2474.7,2474.3,8.08292]
["bitfinex","ETHUSD",1729996503853,2.24078648,2474.7,2474.4,0.30317354]
["bitfinex","ETHUSD",1729996504068,2.24078648,2474.7,2474.3,8.08292]
["bitfinex","ETHUSD",1729996504297,2.24078648,2474.7,2474.4,0.3031731]
["bitfinex","ETHUSD",1729996504594,2.24078648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996504763,2.24078648,2474.7,2474.4,0.30317495]
["bitfinex","ETHUSD",1729996504964,2.24078648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996505190,2.24078648,2474.7,2474.4,0.30317427]
["bitfinex","ETHUSD",1729996505390,6.28168648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996505549,6.28168648,2474.7,2474.4,0.30317389]
["bitfinex","ETHUSD",1729996505750,6.28168648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996506066,6.28168648,2474.7,2474.4,0.30317517]
["bitfinex","ETHUSD",1729996506265,6.28168648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996506466,2.24078648,2474.7,2474.4,0.30317732]
["bitfinex","ETHUSD",1729996506658,2.24078648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996506857,2.24078648,2474.7,2474.4,0.30317662]
["bitfinex","ETHUSD",1729996507057,2.24078648,2474.7,2474.3,8.08292]
["bitfinex","ETHUSD",1729996507258,2.24078648,2474.7,2474.4,0.30317808]
["bitfinex","ETHUSD",1729996507457,2.24078648,2474.7,2474.3,8.08292]
["bitfinex","ETHUSD",1729996507687,2.24078648,2474.7,2474.4,0.30317841]
["bitfinex","ETHUSD",1729996507884,2.24078648,2474.7,2474.3,8.08292]
["bitfinex","ETHUSD",1729996508086,2.24078648,2474.7,2474.4,0.30317815]
["bitfinex","ETHUSD",1729996508357,2.24078648,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1729996508583,2.24078648,2474.7,2474.4,0.30318034]
["bitfinex","ETHUSD",1729996508793,2.24078648,2474.7,2474.3,8.0829]
["bitfinex","ETHUSD",1729996508979,2.24078648,2474.7,2474.4,0.30317933]
["bitfinex","ETHUSD",1729996509304,0.7603,2474.7,2474.4,4.04138]
["bitfinex","ETHUSD",1729996509855,0.7603,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1729996510061,0.7603,2474.7,2474.4,0.30318075]
["bitfinex","ETHUSD",1729996510062,0.8254,2474.5,2474.4,0.30318075]
["bitfinex","ETHUSD",1729996510396,0.8254,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1729996510597,0.8254,2474.5,2474.3,0.30318811]
["bitfinex","ETHUSD",1729996510894,0.8254,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1729996511071,0.8254,2474.5,2474.3,0.30318925]
["bitfinex","ETHUSD",1729996511270,0.8254,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1729996511472,0.8254,2474.5,2474.3,0.30318847]
["bitfinex","ETHUSD",1729996511674,0.8254,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1729996511887,0.8254,2474.5,2474.3,0.30318801]
["bitfinex","ETHUSD",1729996512194,0.8254,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1729996512394,0.8254,2474.5,2474.3,0.30318854]
["bitfinex","ETHUSD",1729996512570,0.8254,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1729996517122,0.8254,2474.5,2474.3,4.04144]
["bitfinex","ETHUSD",1729996517311,0.8254,2474.5,2474.3,8.08288]
["bitfinex","ETHUSD",1729996517825,0.8254,2474.5,2474.3,4.04144]
["bitfinex","ETHUSD",1729996519102,0.7527,2474.7,2474.4,4.0413]
["bitfinex","ETHUSD",1729996519501,0.7527,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1729996519709,0.7527,2474.7,2474.4,0.30318681]
["bitfinex","ETHUSD",1729996519915,0.7527,2474.7,2474.3,8.0829]
["bitfinex","ETHUSD",1729996520223,0.7527,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1729996520727,0.7527,2474.7,2474.3,8.0829]
["bitfinex","ETHUSD",1729996521017,0.7527,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1729996525025,0.7527,2474.7,2474.3,4.12226503]
["bitfinex","ETHUSD",1729996525192,0.7527,2474.7,2474.4,4.34446101]
["bitfinex","ETHUSD",1729996525387,0.7527,2474.7,2474.4,4.04126]
["bitfinex","ETHUSD",1729996527445,1.48048648,2474.9,2474.4,4.04125]
["bitfinex","ETHUSD",1729996527733,3.7982,2475.1,2474.7,4.0408]
["bitfinex","ETHUSD",1729996527904,5.27868648,2475.1,2474.7,4.0408]
["bitfinex","ETHUSD",1729996530327,3.7982,2475.1,2474.7,4.0408]
["bitfinex","ETHUSD",1729996530934,5.27868648,2475.1,2474.7,4.0408]
["bitfinex","ETHUSD",1729996532071,0.05589439,2475.0,2474.5,8.60988]
["bitfinex","ETHUSD",1729996532222,0.05589439,2475.0,2474.6,4.34397691]
["bitfinex","ETHUSD",1729996532531,0.05589439,2475.0,2474.6,0.08081155]
["bitfinex","ETHUSD",1729996532739,0.05589439,2475.0,2474.7,4.04086]
["bitfinex","ETHUSD",1729996533862,0.05589439,2475.0,2474.8,0.5277]
["bitfinex","ETHUSD",1729996534164,5.52064648,2475.2,2474.8,0.5277]
["bitfinex","ETHUSD",1729996534464,0.05525137,2475.1,2474.8,0.5277]
["bitfinex","ETHUSD",1729996534804,0.05525137,2475.1,2474.9,4.04056]
["bitfinex","ETHUSD",1729996534928,0.05525137,2475.1,2474.9,8.08102]
["bitfinex","ETHUSD",1729996535123,0.7982,2475.5,2475.0,4.12120345]
["bitfinex","ETHUSD",1729996535327,1.48048648,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1729996535555,1.53607658,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1729996535764,1.53607658,2475.4,2475.1,8.08046]
["bitfinex","ETHUSD",1729996535765,0.0555901,2475.4,2475.1,8.08046]
["bitfinex","ETHUSD",1729996536368,0.0555901,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1729996537538,0.0555901,2475.4,2475.1,8.60808]
["bitfinex","ETHUSD",1729996537768,0.0555901,2475.4,2475.2,4.04004]
["bitfinex","ETHUSD",1729996538138,1.48048648,2475.6,2475.2,4.04004]
["bitfinex","ETHUSD",1729996538476,0.05565941,2475.5,2475.2,4.04004]
["bitfinex","ETHUSD",1729996550905,0.05565941,2475.5,2475.1,4.56785]
["bitfinex","ETHUSD",1729996551097,0.05565941,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1729996552298,0.05565941,2475.5,2475.1,4.56785]
["bitfinex","ETHUSD",1729996552502,0.05565941,2475.5,2475.2,4.03994]
["bitfinex","ETHUSD",1729996552669,6.30084648,2475.7,2475.2,4.03994]
["bitfinex","ETHUSD",1729996552871,0.05514231,2475.4,2475.2,4.03994]
["bitfinex","ETHUSD",1729996553088,6.30084648,2475.7,2475.2,4.03994]
["bitfinex","ETHUSD",1729996553291,0.05506742,2475.3,2475.2,4.03994]
["bitfinex","ETHUSD",1729996553475,6.30084648,2475.7,2475.2,4.03994]
["bitfinex","ETHUSD",1729996553773,0.05506742,2475.3,2475.2,4.03994]
["bitfinex","ETHUSD",1729996554008,6.30084648,2475.7,2475.2,4.03994]
["bitfinex","ETHUSD",1729996554164,0.05543357,2475.6,2475.2,4.03994]
["bitfinex","ETHUSD",1729996554597,0.05543357,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1729996555507,1.53592005,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1729996556543,0.05543357,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1729996558143,0.05543357,2475.6,2475.1,4.56785]
["bitfinex","ETHUSD",1729996558348,1.48048648,2475.5,2475.1,4.56785]
["bitfinex","ETHUSD",1729996558555,0.7578,2475.4,2475.1,4.04015]
["bitfinex","ETHUSD",1729996559551,2.23828648,2475.4,2475.1,4.04015]
["bitfinex","ETHUSD",1729996559846,0.7578,2475.4,2475.1,4.04015]
["bitfinex","ETHUSD",1729996562734,0.81323357,2475.6,2475.2,4.03992]
["bitfinex","ETHUSD",1729996563135,0.81323357,2475.6,2475.2,4.12086071]
["bitfinex","ETHUSD",1729996563334,0.81323357,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1729996563551,0.81323357,2475.6,2475.3,4.12068072]
["bitfinex","ETHUSD",1729996563943,0.05543357,2475.6,2475.4,4.03975]
["bitfinex","ETHUSD",1729996564147,0.05543357,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729996564342,0.7578,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1729996566050,2.23828648,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1729996566413,0.0517635,2475.9,2475.6,8.07875]
["bitfinex","ETHUSD",1729996566618,0.0517635,2475.9,2475.6,4.03934]
["bitfinex","ETHUSD",1729996567652,0.0517635,2475.9,2475.6,4.12010912]
["bitfinex","ETHUSD",1729996567857,0.0517635,2475.9,2475.6,4.12007912]
["bitfinex","ETHUSD",1729996568356,0.0517635,2475.9,2475.7,4.03918]
["bitfinex","ETHUSD",1729996568530,0.0517635,2475.9,2475.7,4.64765695]
["bitfinex","ETHUSD",1729996568728,6.27681648,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1729996568924,1.48048648,2476.1,2475.7,0.5277]
["bitfinex","ETHUSD",1729996569123,1.48048648,2476.1,2475.7,4.56688]
["bitfinex","ETHUSD",1729996569319,1.48048648,2476.1,2475.7,0.5277]
["bitfinex","ETHUSD",1729996569559,1.48048648,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1729996570072,0.05194395,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1729996571575,0.05194395,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729996571974,2.23828648,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1729996572174,0.05194395,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729996572377,2.23828648,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1729996572579,0.05198899,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729996572740,2.23828648,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1729996572941,0.05016951,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729996573171,0.7578,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1729996573347,0.05016951,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729996573543,0.7578,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1729996574063,0.05029151,2476.1,2475.9,4.03893]
["bitfinex","ETHUSD",1729996575686,0.05029151,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1729996576048,2.23828648,2476.4,2476.0,4.03877]
["bitfinex","ETHUSD",1729996576448,2.23828648,2476.4,2476.0,4.56635]
["bitfinex","ETHUSD",1729996576649,2.23828648,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1729996576872,1.48048648,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1729996577484,0.05094693,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1729996577695,1.53143341,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1729996577867,0.05094693,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1729996578296,0.05094693,2476.4,2476.1,4.11936539]
["bitfinex","ETHUSD",1729996578498,0.05094693,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1729996578698,1.53143341,2476.4,2476.0,4.56635]
["bitfinex","ETHUSD",1729996578889,1.48048648,2476.3,2476.0,4.56635]
["bitfinex","ETHUSD",1729996579211,0.05079306,2476.2,2476.0,4.56635]
["bitfinex","ETHUSD",1729996579402,1.48048648,2476.3,2476.0,4.56635]
["bitfinex","ETHUSD",1729996579694,0.05079306,2476.2,2476.0,4.56635]
["bitfinex","ETHUSD",1729996579874,0.05079306,2476.2,2476.0,4.03865]
["bitfinex","ETHUSD",1729996580076,2.27288648,2476.3,2476.0,4.03865]
["bitfinex","ETHUSD",1729996580278,0.05067108,2476.1,2476.0,4.03865]
["bitfinex","ETHUSD",1729996580501,2.27288648,2476.3,2476.0,8.07732]
["bitfinex","ETHUSD",1729996580794,1.48048648,2476.4,2476.0,4.03865]
["bitfinex","ETHUSD",1729996581004,0.05143624,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729996581707,2.27288648,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1729996581864,0.05143624,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729996582505,2.27288648,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1729996582802,1.48048648,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1729996582984,0.05143624,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729996583299,2.27288648,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1729996583599,1.48048648,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1729996583800,0.05143624,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729996585398,2.27288648,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1729996585640,0.05155819,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1729996589549,1.53204467,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1729996593058,1.53204467,2476.4,2476.1,4.03859]
["bitfinex","ETHUSD",1729996593618,1.53204467,2476.4,2476.1,8.07708]
["bitfinex","ETHUSD",1729996594849,1.53204467,2476.4,2476.2,4.03843]
["bitfinex","ETHUSD",1729996597483,0.05155819,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1729996597835,1.48048648,2476.5,2476.3,4.03828]
["bitfinex","ETHUSD",1729996598032,0.05165565,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1729996599422,0.05165565,2476.4,2476.2,4.56613]
["bitfinex","ETHUSD",1729996599847,0.05165565,2476.4,2476.2,8.60447]
["bitfinex","ETHUSD",1729996600757,0.05165565,2476.4,2476.2,4.56604]
["bitfinex","ETHUSD",1729996601059,0.05165565,2476.4,2476.2,8.60439]
["bitfinex","ETHUSD",1729996601446,0.05165565,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1729996602065,1.48048648,2476.6,2476.4,4.03805]
["bitfinex","ETHUSD",1729996603257,1.48048648,2476.5,2476.3,4.03828]
["bitfinex","ETHUSD",1729996603995,1.48048648,2476.5,2476.3,8.07656]
["bitfinex","ETHUSD",1729996604476,1.48048648,2476.4,2476.1,4.0385]
["bitfinex","ETHUSD",1729996604674,4.03783,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1729996604675,2.25618648,2476.3,2476.1,4.0385]
["bitfinex","ETHUSD",1729996605689,0.05141176,2476.2,2476.1,4.0385]
["bitfinex","ETHUSD",1729996606189,2.25618648,2476.3,2476.1,4.0385]
["bitfinex","ETHUSD",1729996606351,0.05141176,2476.2,2476.1,4.0385]
["bitfinex","ETHUSD",1729996606552,0.05141176,2476.2,2476.0,4.03876]
["bitfinex","ETHUSD",1729996606888,2.25618648,2476.3,2476.0,8.07752]
["bitfinex","ETHUSD",1729996606889,0.0512898,2476.1,2476.0,8.07752]
["bitfinex","ETHUSD",1729996607385,2.25618648,2476.3,2476.0,8.07752]
["bitfinex","ETHUSD",1729996607551,0.0512898,2476.1,2476.0,8.07752]
["bitfinex","ETHUSD",1729996607757,2.25618648,2476.3,2476.0,8.07752]
["bitfinex","ETHUSD",1729996607969,0.0512898,2476.1,2476.0,8.07752]
["bitfinex","ETHUSD",1729996608293,2.25618648,2476.3,2476.1,4.03856]
["bitfinex","ETHUSD",1729996609152,0.05141176,2476.2,2476.1,4.03856]
["bitfinex","ETHUSD",1729996609587,0.7757,2476.3,2476.1,4.03856]
["bitfinex","ETHUSD",1729996609956,0.05141176,2476.2,2476.1,4.03856]
["bitfinex","ETHUSD",1729996610469,0.7757,2476.3,2476.1,4.03856]
["bitfinex","ETHUSD",1729996610988,0.05141176,2476.2,2476.1,4.03856]
["bitfinex","ETHUSD",1729996611397,0.7757,2476.3,2476.1,4.03856]
["bitfinex","ETHUSD",1729996611688,0.05141176,2476.2,2476.1,4.03856]
["bitfinex","ETHUSD",1729996612499,0.7757,2476.3,2476.1,4.03856]
["bitfinex","ETHUSD",1729996612794,0.05141176,2476.2,2476.1,4.03856]
["bitfinex","ETHUSD",1729996613191,0.7757,2476.3,2476.1,4.03856]
["bitfinex","ETHUSD",1729996613389,0.05141176,2476.2,2476.1,4.03856]
["bitfinex","ETHUSD",1729996613756,0.7757,2476.3,2476.1,4.03856]
["bitfinex","ETHUSD",1729996614053,0.05141176,2476.2,2476.1,4.03856]
["bitfinex","ETHUSD",1729996614257,0.7757,2476.3,2476.1,4.03856]
["bitfinex","ETHUSD",1729996614483,0.05141176,2476.2,2476.1,4.03856]
["bitfinex","ETHUSD",1729996614881,0.7757,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729996615052,2.25618648,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1729996615494,1.48048648,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1729996620990,1.48048648,2476.4,2476.1,4.03859]
["bitfinex","ETHUSD",1729996621194,0.8269,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1729996621425,1.48048648,2476.2,2476.0,4.03876]
["bitfinex","ETHUSD",1729996621880,2.30738648,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1729996622590,1.48048648,2476.2,2476.0,4.03876]
["bitfinex","ETHUSD",1729996623002,1.48048648,2476.2,2476.0,8.07743]
["bitfinex","ETHUSD",1729996623583,2.30738648,2476.3,2476.0,8.07743]
["bitfinex","ETHUSD",1729996623882,0.04969172,2476.2,2476.0,8.07743]
["bitfinex","ETHUSD",1729996624384,2.30738648,2476.3,2476.0,4.03867]
["bitfinex","ETHUSD",1729996624709,1.48048648,2476.1,2475.8,4.03904]
["bitfinex","ETHUSD",1729996624885,1.48048648,2475.9,2475.8,4.03904]
["bitfinex","ETHUSD",1729996625581,1.52978865,2475.9,2475.6,8.59704855]
["bitfinex","ETHUSD",1729996625828,2.30738648,2475.7,2475.6,0.51842855]
["bitfinex","ETHUSD",1729996626185,2.35640626,2475.7,2475.6,0.51842855]
["bitfinex","ETHUSD",1729996627018,2.35640626,2475.7,2475.4,4.03963]
["bitfinex","ETHUSD",1729996627019,2.35640626,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1729996628290,2.35640626,2475.7,2475.3,4.03977]
["bitfinex","ETHUSD",1729996628634,1.48048648,2475.6,2475.3,4.03977]
["bitfinex","ETHUSD",1729996628789,0.04864506,2475.5,2475.3,4.03977]
["bitfinex","ETHUSD",1729996629497,0.8269,2475.7,2475.5,4.03954]
["bitfinex","ETHUSD",1729996629807,0.04879143,2475.6,2475.5,4.03954]
["bitfinex","ETHUSD",1729996630319,0.04879143,2475.6,2475.5,4.56724]
["bitfinex","ETHUSD",1729996630626,2.26658648,2475.9,2475.5,4.56724]
["bitfinex","ETHUSD",1729996630801,0.04889957,2475.8,2475.6,4.03929]
["bitfinex","ETHUSD",1729996631001,0.04889957,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729996631235,0.04889957,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1729996631594,1.52938605,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1729996631798,1.52938605,2475.8,2475.6,8.07875]
["bitfinex","ETHUSD",1729996632129,0.04889957,2475.8,2475.6,8.07875]
["bitfinex","ETHUSD",1729996632498,0.04889957,2475.8,2475.6,4.03933]
["bitfinex","ETHUSD",1729996639754,1.52938605,2475.8,2475.5,0.5277]
["bitfinex","ETHUSD",1729996639958,0.8296,2475.5,2475.2,4.04002]
["bitfinex","ETHUSD",1729996640109,2.31008648,2475.5,2475.2,4.04002]
["bitfinex","ETHUSD",1729996640645,0.8296,2475.5,2475.2,4.04002]
["bitfinex","ETHUSD",1729996640828,2.31008648,2475.5,2475.2,4.04002]
["bitfinex","ETHUSD",1729996641219,0.04687991,2475.4,2475.2,4.04002]
["bitfinex","ETHUSD",1729996641433,0.04687991,2475.4,2475.0,8.60827]
["bitfinex","ETHUSD",1729996641620,1.52736639,2475.4,2475.0,8.08057]
["bitfinex","ETHUSD",1729996642061,1.52736639,2475.4,2475.0,4.04027]
["bitfinex","ETHUSD",1729996642368,1.52736639,2475.4,2475.0,8.08058]
["bitfinex","ETHUSD",1729996642858,1.52736639,2475.4,2475.0,4.04027]
["bitfinex","ETHUSD",1729996643181,1.48048648,2475.4,2475.1,4.04012]
["bitfinex","ETHUSD",1729996643820,1.52724435,2475.3,2475.0,4.04027]
["bitfinex","ETHUSD",1729996644157,0.87623581,2475.2,2475.0,4.04027]
["bitfinex","ETHUSD",1729996644349,0.8296,2475.2,2475.0,4.04027]
["bitfinex","ETHUSD",1729996644833,0.04651375,2475.1,2475.0,4.04027]
["bitfinex","ETHUSD",1729996660381,0.8048,2475.4,2475.1,4.04021]
["bitfinex","ETHUSD",1729996663989,0.04528513,2475.3,2475.1,4.04021]
["bitfinex","ETHUSD",1729996672801,0.04528513,2475.3,2475.2,4.1208652]
["bitfinex","ETHUSD",1729996673012,0.04528513,2475.3,2475.0,2.00818648]
["bitfinex","ETHUSD",1729996673013,0.8264,2475.7,2475.3,4.03988]
["bitfinex","ETHUSD",1729996673210,0.8264,2475.7,2475.3,8.60741]
["bitfinex","ETHUSD",1729996673413,0.8264,2475.7,2475.3,4.56753]
["bitfinex","ETHUSD",1729996674124,4.86567,2475.7,2475.1,4.04015]
["bitfinex","ETHUSD",1729996674330,4.86567,2475.7,2475.2,4.04007]
["bitfinex","ETHUSD",1729996674536,1.48048648,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1729996675627,1.48048648,2475.6,2475.1,4.56785]
["bitfinex","ETHUSD",1729996675821,4.86598,2475.5,2475.0,4.04032]
["bitfinex","ETHUSD",1729996676543,0.04601363,2475.4,2475.0,4.04032]
["bitfinex","ETHUSD",1729996676745,5.56625011,2475.4,2474.9,5.20038392]
["bitfinex","ETHUSD",1729996677563,5.56625011,2475.4,2474.9,9.24086392]
["bitfinex","ETHUSD",1729996677863,0.7827,2475.3,2474.9,4.67268392]
["bitfinex","ETHUSD",1729996678045,0.7827,2475.3,2474.9,8.71316392]
["bitfinex","ETHUSD",1729996678253,0.04417491,2475.2,2474.9,8.71316392]
["bitfinex","ETHUSD",1729996678617,0.7827,2475.3,2474.9,8.71316392]
["bitfinex","ETHUSD",1729996678879,0.04405284,2475.1,2474.9,8.71316392]
["bitfinex","ETHUSD",1729996679057,0.7827,2475.3,2474.9,0.63224392]
["bitfinex","ETHUSD",1729996679058,4.82272,2475.3,2474.9,0.63224392]
["bitfinex","ETHUSD",1729996679234,0.04393076,2475.0,2474.9,0.63224392]
["bitfinex","ETHUSD",1729996679434,1.48048648,2475.2,2474.9,0.63224392]
["bitfinex","ETHUSD",1729996679741,0.7827,2475.0,2474.8,0.30276317]
["bitfinex","ETHUSD",1729996679942,0.7827,2475.0,2474.7,4.04078]
["bitfinex","ETHUSD",1729996680121,0.0437673,2474.9,2474.7,4.04078]
["bitfinex","ETHUSD",1729996680324,0.7827,2475.0,2474.8,0.30280353]
["bitfinex","ETHUSD",1729996680525,0.0437673,2474.9,2474.7,4.04078]
["bitfinex","ETHUSD",1729996680755,0.7827,2475.0,2474.8,0.30280365]
["bitfinex","ETHUSD",1729996680951,0.7827,2475.0,2474.7,4.04078]
["bitfinex","ETHUSD",1729996680952,0.0436452,2474.8,2474.7,4.04078]
["bitfinex","ETHUSD",1729996681143,0.0436452,2474.8,2474.7,5.04469232]
["bitfinex","ETHUSD",1729996681347,0.7827,2475.0,2474.7,6.09646581]
["bitfinex","ETHUSD",1729996681544,0.7827,2475.0,2474.8,0.30280308]
["bitfinex","ETHUSD",1729996681742,0.0437673,2474.9,2474.7,4.04078]
["bitfinex","ETHUSD",1729996681950,0.7827,2475.0,2474.8,0.30283481]
["bitfinex","ETHUSD",1729996682117,0.04362747,2474.8,2474.7,8.08158]
["bitfinex","ETHUSD",1729996682322,0.7827,2475.0,2474.7,10.13736544]
["bitfinex","ETHUSD",1729996682659,0.7827,2475.0,2474.8,0.30287384]
["bitfinex","ETHUSD",1729996682983,0.04374957,2474.9,2474.7,8.08158]
["bitfinex","ETHUSD",1729996683279,0.7827,2475.0,2474.8,1.00424911]
["bitfinex","ETHUSD",1729996683582,0.04374957,2474.9,2474.7,8.08158]
["bitfinex","ETHUSD",1729996683781,0.04374957,2474.9,2474.8,5.04502876]
["bitfinex","ETHUSD",1729996683989,0.04374957,2474.9,2474.8,4.74210712]
["bitfinex","ETHUSD",1729996684274,0.04374957,2474.9,2474.8,5.04502988]
["bitfinex","ETHUSD",1729996684639,0.7827,2475.0,2474.8,5.04502988]
["bitfinex","ETHUSD",1729996684876,0.04374957,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729996685036,0.04374957,2474.9,2474.8,5.045239]
["bitfinex","ETHUSD",1729996686977,0.04374957,2474.9,2474.8,6.0978441]
["bitfinex","ETHUSD",1729996687280,0.04374957,2474.9,2474.8,6.09787501]
["bitfinex","ETHUSD",1729996687485,0.04374957,2474.9,2474.8,5.79512257]
["bitfinex","ETHUSD",1729996687642,0.04374957,2474.9,2474.8,6.09824999]
["bitfinex","ETHUSD",1729996688358,0.04374957,2474.9,2474.8,6.09822214]
["bitfinex","ETHUSD",1729996688759,0.04374957,2474.9,2474.8,5.04560331]
["bitfinex","ETHUSD",1729996689682,1.52423605,2474.9,2474.8,0.30312742]
["bitfinex","ETHUSD",1729996689989,2.86340065,2474.9,2474.6,0.55332003]
["bitfinex","ETHUSD",1729996690196,1.48048648,2474.8,2474.6,0.55332003]
["bitfinex","ETHUSD",1729996690355,1.52400459,2474.8,2474.6,0.55332003]
["bitfinex","ETHUSD",1729996690757,1.52400459,2474.8,2474.5,4.04112]
["bitfinex","ETHUSD",1729996692975,0.7827,2474.7,2474.5,4.04112]
["bitfinex","ETHUSD",1729996693180,0.82612627,2474.7,2474.5,4.04112]
["bitfinex","ETHUSD",1729996693577,0.82612627,2474.7,2474.5,8.08226]
["bitfinex","ETHUSD",1729996693783,0.82612627,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1729996694271,0.82612627,2474.7,2474.5,4.04112]
["bitfinex","ETHUSD",1729996696287,0.82612627,2474.7,2474.5,8.08224]
["bitfinex","ETHUSD",1729996696684,0.82612627,2474.7,2474.5,4.04112]
["bitfinex","ETHUSD",1729996696888,0.82612627,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1729996705079,0.04342627,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1729996705512,0.8061,2474.9,2474.6,4.04105]
["bitfinex","ETHUSD",1729996706027,0.04331778,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1729996710013,0.8061,2475.1,2474.7,4.04089]
["bitfinex","ETHUSD",1729996710229,2.28658648,2475.1,2474.7,4.04089]
["bitfinex","ETHUSD",1729996713736,0.04361519,2475.0,2474.7,4.04089]
["bitfinex","ETHUSD",1729996714738,0.04361519,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729996714967,0.04361519,2475.0,2474.8,4.04069]
["bitfinex","ETHUSD",1729996715865,1.48048648,2475.2,2474.8,4.04069]
["bitfinex","ETHUSD",1729996716504,0.04373727,2475.1,2474.8,4.04069]
["bitfinex","ETHUSD",1729996716959,1.52422375,2475.1,2474.8,4.04069]
["bitfinex","ETHUSD",1729996717464,0.04373727,2475.1,2474.8,4.04069]
["bitfinex","ETHUSD",1729996719423,0.04373727,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1729996719653,2.24828648,2475.5,2475.0,4.5681]
["bitfinex","ETHUSD",1729996719834,0.04373727,2475.1,2475.0,4.5681]
["bitfinex","ETHUSD",1729996722938,0.04373727,2475.1,2474.9,4.04056]
["bitfinex","ETHUSD",1729996723251,0.04361519,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729996728264,0.04361519,2475.0,2474.9,4.12136116]
["bitfinex","ETHUSD",1729996728558,0.04361519,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729996742170,0.04361519,2475.0,2474.9,4.12136144]
["bitfinex","ETHUSD",1729996742574,0.04361519,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729996751411,0.04361519,2475.0,2474.8,4.04071]
["bitfinex","ETHUSD",1729996751617,0.7908,2474.9,2474.8,4.04071]
["bitfinex","ETHUSD",1729996751770,0.83332207,2474.9,2474.8,0.30289891]
["bitfinex","ETHUSD",1729996751971,0.83332207,2474.9,2474.5,4.89022151]
["bitfinex","ETHUSD",1729996752202,0.83332207,2474.9,2474.6,6.09721911]
["bitfinex","ETHUSD",1729996752419,0.83332207,2474.9,2474.6,4.04104]
["bitfinex","ETHUSD",1729996753810,0.83332207,2474.9,2474.7,0.30296665]
["bitfinex","ETHUSD",1729996754002,0.83332207,2474.9,2474.6,4.04104]
["bitfinex","ETHUSD",1729996755119,0.83332207,2474.9,2474.7,4.04084]
["bitfinex","ETHUSD",1729996762702,0.83332207,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729996767035,0.04252207,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729996767341,2.34492375,2475.1,2474.8,4.04073]
["bitfinex","ETHUSD",1729996767494,0.04150464,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729996767694,2.34492375,2475.1,2474.8,4.04073]
["bitfinex","ETHUSD",1729996767937,0.04150464,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729996768130,2.34492375,2475.1,2474.8,4.04073]
["bitfinex","ETHUSD",1729996768341,0.04150464,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729996768499,2.34492375,2475.1,2474.8,4.04073]
["bitfinex","ETHUSD",1729996768699,0.04150464,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729996769198,2.34492375,2475.1,2474.8,4.04073]
["bitfinex","ETHUSD",1729996769401,0.04162673,2475.0,2474.8,4.04073]
["bitfinex","ETHUSD",1729996785717,0.04162673,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729996788325,0.04373727,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1729996799453,0.04373727,2475.1,2474.8,8.0813]
["bitfinex","ETHUSD",1729996800257,0.04373727,2475.1,2474.9,4.04056]
["bitfinex","ETHUSD",1729996801870,0.04373727,2475.1,2474.9,3.99056]
["bitfinex","ETHUSD",1729996803253,0.04373727,2475.1,2474.8,4.04057]
["bitfinex","ETHUSD",1729996803557,0.04373727,2475.1,2474.8,8.0812]
["bitfinex","ETHUSD",1729996804959,0.04373727,2475.1,2474.8,4.04057]
["bitfinex","ETHUSD",1729996805163,0.04373727,2475.1,2474.9,4.04055]
["bitfinex","ETHUSD",1729996807451,0.04373727,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1729996807840,0.04373727,2475.1,2474.9,4.04055]
["bitfinex","ETHUSD",1729996816793,0.04373727,2475.1,2474.7,4.56852]
["bitfinex","ETHUSD",1729996816956,4.79631,2475.0,2474.8,0.30315345]
["bitfinex","ETHUSD",1729996817288,4.79631,2475.0,2474.5,5.52252633]
["bitfinex","ETHUSD",1729996817289,0.7559,2474.8,2474.5,5.52252633]
["bitfinex","ETHUSD",1729996817591,0.7559,2474.8,2474.6,2.05794379]
["bitfinex","ETHUSD",1729996817762,0.7559,2474.8,2474.7,0.30316829]
["bitfinex","ETHUSD",1729996818091,2.23638648,2474.8,2474.7,0.30316829]
["bitfinex","ETHUSD",1729996818389,0.7559,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1729996818555,0.7559,2474.8,2474.5,1.0050719]
["bitfinex","ETHUSD",1729996818762,0.7559,2474.8,2474.6,0.30316955]
["bitfinex","ETHUSD",1729996818979,0.7559,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1729996819177,0.7559,2474.8,2474.5,1.00507548]
["bitfinex","ETHUSD",1729996819485,0.7559,2474.8,2474.6,0.30317056]
["bitfinex","ETHUSD",1729996819647,0.7559,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1729996819847,0.7559,2474.8,2474.5,1.00498783]
["bitfinex","ETHUSD",1729996820087,0.7559,2474.8,2474.6,0.30314377]
["bitfinex","ETHUSD",1729996820393,0.7559,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1729996820593,2.23638648,2474.8,2474.5,1.00490961]
["bitfinex","ETHUSD",1729996820788,2.23638648,2474.8,2474.6,0.30311944]
["bitfinex","ETHUSD",1729996820973,3.26812313,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1729996821291,2.23638648,2474.8,2474.5,1.00490852]
["bitfinex","ETHUSD",1729996821474,2.23638648,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1729996821683,2.23638648,2474.8,2474.5,0.30310809]
["bitfinex","ETHUSD",1729996821887,2.23638648,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1729996822088,2.23638648,2474.8,2474.5,0.3031104]
["bitfinex","ETHUSD",1729996822289,2.23638648,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1729996822475,2.23638648,2474.8,2474.5,0.30307838]
["bitfinex","ETHUSD",1729996822675,2.23638648,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1729996822911,2.23638648,2474.8,2474.5,0.30307482]
["bitfinex","ETHUSD",1729996823061,2.23638648,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1729996823266,0.7559,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1729996823496,0.7559,2474.8,2474.5,0.30307474]
["bitfinex","ETHUSD",1729996823694,0.7559,2474.8,2474.5,0.60614731]
["bitfinex","ETHUSD",1729996823863,0.7559,2474.8,2474.5,0.30307474]
["bitfinex","ETHUSD",1729996824363,0.7559,2474.8,2474.5,4.34426474]
["bitfinex","ETHUSD",1729996826391,6.30699648,2475.0,2474.5,4.34426474]
["bitfinex","ETHUSD",1729996826562,7.34608186,2475.0,2474.5,4.34426474]
["bitfinex","ETHUSD",1729996826764,1.48048648,2474.9,2474.5,4.34426474]
["bitfinex","ETHUSD",1729996827203,7.34608186,2475.0,2474.5,4.34426474]
["bitfinex","ETHUSD",1729996827371,1.48048648,2474.9,2474.5,4.34426474]
["bitfinex","ETHUSD",1729996831025,1.48048648,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1729996831325,2.21946839,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1729996831934,0.07851604,2474.8,2474.5,4.04119]
["bitfinex","ETHUSD",1729996832426,0.7838,2474.7,2474.3,4.56911]
["bitfinex","ETHUSD",1729996832629,2.26428648,2474.7,2474.4,0.30293519]
["bitfinex","ETHUSD",1729996832788,0.07825882,2474.6,2474.3,4.04141]
["bitfinex","ETHUSD",1729996835030,1.5587453,2474.6,2474.2,0.63260039]
["bitfinex","ETHUSD",1729996835202,1.5587453,2474.6,2474.3,4.04153]
["bitfinex","ETHUSD",1729996835407,0.07825882,2474.6,2474.3,4.04145]
["bitfinex","ETHUSD",1729996836290,1.5587453,2474.6,2474.3,4.04145]
["bitfinex","ETHUSD",1729996836536,2.26830127,2474.6,2474.3,4.04145]
["bitfinex","ETHUSD",1729996836943,0.78781479,2474.6,2474.3,4.04145]
["bitfinex","ETHUSD",1729996837623,2.26830127,2474.6,2474.3,4.04145]
["bitfinex","ETHUSD",1729996838013,0.78781479,2474.6,2474.3,4.04145]
["bitfinex","ETHUSD",1729996838610,2.26830127,2474.6,2474.3,4.04145]
["bitfinex","ETHUSD",1729996839011,0.78781479,2474.6,2474.3,8.08291]
["bitfinex","ETHUSD",1729996839211,0.07825882,2474.6,2474.3,8.08291]
["bitfinex","ETHUSD",1729996839845,0.07825882,2474.6,2474.3,4.04145]
["bitfinex","ETHUSD",1729996842649,1.5587453,2474.6,2474.3,4.04145]
["bitfinex","ETHUSD",1729996843159,1.48048648,2474.4,2474.1,4.04181]
["bitfinex","ETHUSD",1729996843514,0.07585032,2474.3,2474.1,4.04181]
["bitfinex","ETHUSD",1729996844044,2.28468648,2474.5,2474.1,4.04181]
["bitfinex","ETHUSD",1729996844268,0.07566906,2474.2,2474.1,4.34457684]
["bitfinex","ETHUSD",1729996844474,1.48048648,2474.4,2474.1,4.04181]
["bitfinex","ETHUSD",1729996844654,0.07566906,2474.2,2474.1,4.34455658]
["bitfinex","ETHUSD",1729996844827,1.48048648,2474.4,2474.1,4.34455675]
["bitfinex","ETHUSD",1729996845033,2.28468648,2474.5,2474.1,4.04179]
["bitfinex","ETHUSD",1729996845344,2.91727013,2474.5,2474.1,4.04179]
["bitfinex","ETHUSD",1729996845541,0.0759098,2474.4,2474.1,4.04179]
["bitfinex","ETHUSD",1729996848497,0.0759098,2474.4,2474.1,8.08358]
["bitfinex","ETHUSD",1729996848637,0.0759098,2474.4,2474.2,4.04165]
["bitfinex","ETHUSD",1729996849780,0.0759098,2474.4,2474.1,4.04179]
["bitfinex","ETHUSD",1729996850263,0.0759098,2474.4,2474.1,4.04178]
["bitfinex","ETHUSD",1729996850783,0.0759098,2474.4,2474.1,8.08354]
["bitfinex","ETHUSD",1729996852881,0.0759098,2474.4,2474.2,4.04166]
["bitfinex","ETHUSD",1729996857393,0.0759098,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729996863594,2.30979628,2474.4,2473.9,4.89100238]
["bitfinex","ETHUSD",1729996863795,2.23388648,2474.3,2474.0,0.30289597]
["bitfinex","ETHUSD",1729996864006,0.07556412,2474.2,2473.8,0.63267761]
["bitfinex","ETHUSD",1729996864165,0.07556412,2474.2,2473.9,0.30290455]
["bitfinex","ETHUSD",1729996864357,6.27543648,2474.3,2473.8,1.68462461]
["bitfinex","ETHUSD",1729996864565,0.07559809,2474.2,2473.9,0.30289816]
["bitfinex","ETHUSD",1729996864803,6.27543648,2474.3,2473.8,4.67501761]
["bitfinex","ETHUSD",1729996865100,0.07547356,2474.1,2473.9,0.30290037]
["bitfinex","ETHUSD",1729996865315,0.07559395,2474.2,2473.8,4.67501761]
["bitfinex","ETHUSD",1729996865598,6.27543648,2474.3,2473.8,4.67501761]
["bitfinex","ETHUSD",1729996865900,0.07556412,2474.2,2473.8,4.67501761]
["bitfinex","ETHUSD",1729996866259,0.7534,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1729996866587,0.7534,2474.3,2473.9,4.34505283]
["bitfinex","ETHUSD",1729996866820,0.07559809,2474.2,2473.9,4.34505283]
["bitfinex","ETHUSD",1729996866974,0.07559809,2474.2,2473.9,4.04219]
["bitfinex","ETHUSD",1729996867311,2.23388648,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1729996867507,0.0754139,2474.1,2473.9,4.04219]
["bitfinex","ETHUSD",1729996867698,2.23388648,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1729996867898,0.07532333,2474.0,2473.9,4.04219]
["bitfinex","ETHUSD",1729996868208,0.07535732,2474.0,2473.9,4.04219]
["bitfinex","ETHUSD",1729996868410,2.23388648,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1729996868596,0.07535732,2474.0,2473.9,4.04219]
["bitfinex","ETHUSD",1729996868771,2.23388648,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1729996868971,0.0754108,2474.2,2473.9,4.04219]
["bitfinex","ETHUSD",1729996869282,2.23388648,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1729996869486,0.07529042,2474.1,2473.9,4.04219]
["bitfinex","ETHUSD",1729996869670,2.23388648,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1729996869872,0.07517002,2474.0,2473.9,4.04219]
["bitfinex","ETHUSD",1729996870372,2.23388648,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1729996870572,0.0754108,2474.2,2473.9,4.04212]
["bitfinex","ETHUSD",1729996870808,2.23388648,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1729996871009,0.07529042,2474.1,2473.9,4.04212]
["bitfinex","ETHUSD",1729996871224,2.23388648,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1729996871515,0.07517002,2474.0,2473.9,4.04212]
["bitfinex","ETHUSD",1729996871670,2.23388648,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1729996871866,0.07519985,2474.0,2473.9,4.04212]
["bitfinex","ETHUSD",1729996872104,2.23388648,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1729996872271,0.0751402,2474.0,2473.9,4.04212]
["bitfinex","ETHUSD",1729996872475,2.23388648,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1729996872676,0.07510622,2474.0,2473.9,4.04212]
["bitfinex","ETHUSD",1729996872899,2.23388648,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1729996873098,0.07501672,2474.0,2473.9,4.04212]
["bitfinex","ETHUSD",1729996873412,0.07498689,2474.0,2473.9,4.34497286]
["bitfinex","ETHUSD",1729996873774,2.23388648,2474.3,2473.9,4.34497286]
["bitfinex","ETHUSD",1729996874097,0.07539945,2474.2,2473.9,8.08423]
["bitfinex","ETHUSD",1729996874512,2.23388648,2474.3,2473.9,8.08423]
["bitfinex","ETHUSD",1729996874715,0.07500646,2474.1,2473.9,8.08423]
["bitfinex","ETHUSD",1729996874912,2.23388648,2474.3,2473.9,8.08423]
["bitfinex","ETHUSD",1729996875108,0.07485623,2474.0,2473.9,8.08423]
["bitfinex","ETHUSD",1729996875425,0.07482639,2474.0,2473.9,8.38709281]
["bitfinex","ETHUSD",1729996875630,0.07482639,2474.0,2473.9,4.34497281]
["bitfinex","ETHUSD",1729996875788,0.7534,2474.3,2473.9,4.34497281]
["bitfinex","ETHUSD",1729996876125,0.07539945,2474.2,2473.9,4.04211]
["bitfinex","ETHUSD",1729996876426,2.23388648,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729996876631,0.0749468,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1729996876790,2.23388648,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729996876990,0.07536548,2474.2,2473.9,4.04211]
["bitfinex","ETHUSD",1729996877246,0.7534,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729996877395,0.07521527,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1729996877732,2.23388648,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729996877885,0.07512885,2474.0,2473.9,4.04211]
["bitfinex","ETHUSD",1729996878086,2.23388648,2474.3,2473.9,4.34505117]
["bitfinex","ETHUSD",1729996878328,0.0751247,2474.0,2473.9,4.04211]
["bitfinex","ETHUSD",1729996878490,2.23388648,2474.3,2473.9,4.3450796]
["bitfinex","ETHUSD",1729996878690,0.0751247,2474.0,2473.9,4.04211]
["bitfinex","ETHUSD",1729996878886,0.7534,2474.3,2473.9,4.34508095]
["bitfinex","ETHUSD",1729996879092,0.0751247,2474.0,2473.9,4.04211]
["bitfinex","ETHUSD",1729996879302,2.23388648,2474.3,2473.9,4.34507757]
["bitfinex","ETHUSD",1729996879502,0.0751247,2474.0,2473.9,4.04211]
["bitfinex","ETHUSD",1729996879806,0.07509487,2474.0,2473.9,4.3450838]
["bitfinex","ETHUSD",1729996880044,0.7534,2474.3,2473.9,4.3450838]
["bitfinex","ETHUSD",1729996880249,0.07509487,2474.0,2473.9,4.04211]
["bitfinex","ETHUSD",1729996880402,2.23388648,2474.3,2473.9,4.34509504]
["bitfinex","ETHUSD",1729996880603,0.07536548,2474.2,2473.9,4.04211]
["bitfinex","ETHUSD",1729996881117,2.23388648,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729996881318,0.0752451,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1729996881513,2.23388648,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729996881713,0.07509487,2474.0,2473.9,4.04211]
["bitfinex","ETHUSD",1729996881914,2.23388648,2474.3,2473.9,4.34509895]
["bitfinex","ETHUSD",1729996882245,0.07512885,2474.0,2473.9,4.04211]
["bitfinex","ETHUSD",1729996882420,2.23388648,2474.3,2473.9,4.34510166]
["bitfinex","ETHUSD",1729996882620,0.07536548,2474.2,2473.9,4.04211]
["bitfinex","ETHUSD",1729996882944,2.23388648,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729996883117,0.0752451,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1729996883304,2.23388648,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729996883842,0.07536963,2474.2,2474.0,4.04199]
["bitfinex","ETHUSD",1729996884140,0.07536963,2474.2,2473.9,4.04211]
["bitfinex","ETHUSD",1729996884318,2.23388648,2474.3,2473.9,8.08422]
["bitfinex","ETHUSD",1729996884636,2.23388648,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729996884843,0.07533565,2474.2,2473.9,4.04211]
["bitfinex","ETHUSD",1729996885254,2.23388648,2474.3,2473.9,8.08422]
["bitfinex","ETHUSD",1729996885460,0.07521527,2474.1,2473.9,8.08422]
["bitfinex","ETHUSD",1729996885675,2.23388648,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729996885886,0.0751247,2474.0,2473.9,8.08422]
["bitfinex","ETHUSD",1729996886183,2.23388648,2474.3,2473.9,4.34512174]
["bitfinex","ETHUSD",1729996886370,2.23388648,2474.3,2473.9,8.08422]
["bitfinex","ETHUSD",1729996886771,2.23388648,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729996886957,0.07536963,2474.2,2473.9,4.04211]
["bitfinex","ETHUSD",1729996887281,2.23388648,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729996887493,0.07524925,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1729996887645,2.23388648,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729996887848,0.07512885,2474.0,2473.9,8.08423]
["bitfinex","ETHUSD",1729996888066,2.23388648,2474.3,2473.9,8.38726102]
["bitfinex","ETHUSD",1729996888244,0.07512885,2474.0,2473.9,4.04211]
["bitfinex","ETHUSD",1729996888445,2.23388648,2474.3,2473.9,4.34515269]
["bitfinex","ETHUSD",1729996888645,0.07512885,2474.0,2473.9,4.04211]
["bitfinex","ETHUSD",1729996888885,2.23388648,2474.3,2473.9,4.34515084]
["bitfinex","ETHUSD",1729996889087,0.07512885,2474.0,2473.9,4.04211]
["bitfinex","ETHUSD",1729996889274,2.23388648,2474.3,2473.9,4.34515285]
["bitfinex","ETHUSD",1729996889481,0.07509487,2474.0,2473.9,4.04211]
["bitfinex","ETHUSD",1729996889682,2.23388648,2474.3,2473.9,8.38728089]
["bitfinex","ETHUSD",1729996889898,0.0751247,2474.0,2473.9,8.08423]
["bitfinex","ETHUSD",1729996890198,0.0751247,2474.0,2473.9,4.34516181]
["bitfinex","ETHUSD",1729996890391,2.23388648,2474.3,2473.9,4.34516181]
["bitfinex","ETHUSD",1729996890601,0.47227423,2474.2,2473.9,4.04211]
["bitfinex","ETHUSD",1729996890800,0.07521527,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1729996891006,2.23388648,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729996891297,0.07533565,2474.2,2473.9,4.04211]
["bitfinex","ETHUSD",1729996891797,0.0752451,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1729996892003,0.0752451,2474.1,2473.9,4.0421]
["bitfinex","ETHUSD",1729996892176,0.7534,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1729996892375,0.07536251,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1729996892600,1.78505665,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1729996892789,0.07524987,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1729996892974,1.78505665,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1729996893306,0.07528385,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1729996893604,7.30709313,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1729996893765,0.0752797,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1729996893968,7.30709313,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1729996894167,0.0752797,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1729996894367,7.30709313,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1729996894570,0.07524987,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1729996894805,3.26554313,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1729996894969,0.07524987,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1729996895313,0.7534,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1729996895477,0.07512949,2474.1,2473.9,4.0421]
["bitfinex","ETHUSD",1729996895672,0.7534,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1729996895873,0.07503893,2474.0,2473.9,4.0421]
["bitfinex","ETHUSD",1729996896203,0.07503893,2474.0,2473.9,4.34518301]
["bitfinex","ETHUSD",1729996896376,0.7534,2474.3,2473.9,4.34518301]
["bitfinex","ETHUSD",1729996896589,0.07524987,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1729996896943,0.7534,2474.3,2473.9,8.08421]
["bitfinex","ETHUSD",1729996897212,0.7933,2474.5,2474.1,4.04177]
["bitfinex","ETHUSD",1729996897418,0.07549062,2474.4,2474.1,4.04177]
["bitfinex","ETHUSD",1729996904019,0.07549062,2474.4,2474.0,4.56972]
["bitfinex","ETHUSD",1729996904193,0.07549062,2474.4,2474.1,4.04173]
["bitfinex","ETHUSD",1729996906142,0.07549062,2474.4,2474.2,4.04161]
["bitfinex","ETHUSD",1729996908931,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996910044,0.07549062,2474.4,2474.2,0.30326859]
["bitfinex","ETHUSD",1729996910345,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996910707,0.07549062,2474.4,2474.2,0.3032666]
["bitfinex","ETHUSD",1729996910911,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996911316,0.07549062,2474.4,2474.0,8.61154]
["bitfinex","ETHUSD",1729996911522,0.07549062,2474.4,2474.1,0.30325093]
["bitfinex","ETHUSD",1729996911745,0.07549062,2474.4,2474.0,8.61154]
["bitfinex","ETHUSD",1729996911946,0.07549062,2474.4,2474.1,4.34510854]
["bitfinex","ETHUSD",1729996912258,0.07549062,2474.4,2474.1,4.04185]
["bitfinex","ETHUSD",1729996914452,0.07549062,2474.4,2474.2,0.30323139]
["bitfinex","ETHUSD",1729996914648,0.07549062,2474.4,2474.1,4.04185]
["bitfinex","ETHUSD",1729996915153,0.07549062,2474.4,2474.0,6.05009648]
["bitfinex","ETHUSD",1729996915314,0.07549062,2474.4,2474.2,4.04169]
["bitfinex","ETHUSD",1729996942511,0.07549062,2474.4,2474.0,4.56961]
["bitfinex","ETHUSD",1729996942833,0.07549062,2474.4,2474.1,5.04732561]
["bitfinex","ETHUSD",1729996943144,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996943340,0.07549062,2474.4,2474.2,0.30331136]
["bitfinex","ETHUSD",1729996943508,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996943708,0.07549062,2474.4,2474.2,0.30331152]
["bitfinex","ETHUSD",1729996944011,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996944213,0.07549062,2474.4,2474.2,0.3033126]
["bitfinex","ETHUSD",1729996944520,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996944723,0.07549062,2474.4,2474.2,0.30331967]
["bitfinex","ETHUSD",1729996944918,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996945124,0.07549062,2474.4,2474.2,0.30331955]
["bitfinex","ETHUSD",1729996945336,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996945580,0.07549062,2474.4,2474.2,0.30332872]
["bitfinex","ETHUSD",1729996945846,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996946217,0.07549062,2474.4,2474.2,0.3033288]
["bitfinex","ETHUSD",1729996946415,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996946618,0.07549062,2474.4,2474.2,0.30333965]
["bitfinex","ETHUSD",1729996946809,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996947015,0.07549062,2474.4,2474.2,0.30333882]
["bitfinex","ETHUSD",1729996947258,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996947424,0.07549062,2474.4,2474.2,0.30335036]
["bitfinex","ETHUSD",1729996947627,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996947816,0.07549062,2474.4,2474.2,0.30335068]
["bitfinex","ETHUSD",1729996948017,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996948269,0.07549062,2474.4,2474.2,0.30335064]
["bitfinex","ETHUSD",1729996948556,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996948757,0.07549062,2474.4,2474.2,0.30335936]
["bitfinex","ETHUSD",1729996948958,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996949158,0.07549062,2474.4,2474.2,0.30335921]
["bitfinex","ETHUSD",1729996949357,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996949561,0.07549062,2474.4,2474.2,0.30336362]
["bitfinex","ETHUSD",1729996949867,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996950044,0.07549062,2474.4,2474.2,0.30336357]
["bitfinex","ETHUSD",1729996950244,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996950478,0.07549062,2474.4,2474.2,0.30336459]
["bitfinex","ETHUSD",1729996950777,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996951075,0.07549062,2474.4,2474.2,0.30336396]
["bitfinex","ETHUSD",1729996951234,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996951437,0.07549062,2474.4,2474.2,0.30336641]
["bitfinex","ETHUSD",1729996951785,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996952074,0.07549062,2474.4,2474.2,0.3033664]
["bitfinex","ETHUSD",1729996952247,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996952450,0.07549062,2474.4,2474.2,0.30336508]
["bitfinex","ETHUSD",1729996952644,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996952861,0.07549062,2474.4,2474.2,0.30336503]
["bitfinex","ETHUSD",1729996953163,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996953369,0.07549062,2474.4,2474.2,0.3033667]
["bitfinex","ETHUSD",1729996953550,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996953763,0.07549062,2474.4,2474.2,0.30336825]
["bitfinex","ETHUSD",1729996954052,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996954261,0.07549062,2474.4,2474.2,0.3033667]
["bitfinex","ETHUSD",1729996954465,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996954650,0.07549062,2474.4,2474.2,0.30336753]
["bitfinex","ETHUSD",1729996954849,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996955080,0.07549062,2474.4,2474.2,0.30336601]
["bitfinex","ETHUSD",1729996955249,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996955451,0.07549062,2474.4,2474.2,0.30336608]
["bitfinex","ETHUSD",1729996955661,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996955880,0.07549062,2474.4,2474.2,0.30336402]
["bitfinex","ETHUSD",1729996956184,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996956366,0.07549062,2474.4,2474.2,0.30336455]
["bitfinex","ETHUSD",1729996956573,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996956757,0.07549062,2474.4,2474.2,0.30335678]
["bitfinex","ETHUSD",1729996956936,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996957241,0.07549062,2474.4,2474.2,0.30335812]
["bitfinex","ETHUSD",1729996957443,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996957644,0.07549062,2474.4,2474.2,0.3033626]
["bitfinex","ETHUSD",1729996957941,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996958141,0.07549062,2474.4,2474.2,0.3033626]
["bitfinex","ETHUSD",1729996958366,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996958575,0.07549062,2474.4,2474.2,0.30336166]
["bitfinex","ETHUSD",1729996958776,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996958935,0.07549062,2474.4,2474.2,0.30336166]
["bitfinex","ETHUSD",1729996959138,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996959365,0.07549062,2474.4,2474.2,0.30336174]
["bitfinex","ETHUSD",1729996959572,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996959782,0.07549062,2474.4,2474.2,0.30335939]
["bitfinex","ETHUSD",1729996959942,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996960138,0.07549062,2474.4,2474.2,0.30336098]
["bitfinex","ETHUSD",1729996960341,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996960638,0.07549062,2474.4,2474.2,0.30335795]
["bitfinex","ETHUSD",1729996960839,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996961037,0.07549062,2474.4,2474.2,0.30336071]
["bitfinex","ETHUSD",1729996961266,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996961482,0.07549062,2474.4,2474.2,0.30336068]
["bitfinex","ETHUSD",1729996961640,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996961840,0.07549062,2474.4,2474.2,0.30336069]
["bitfinex","ETHUSD",1729996962041,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996962289,0.07549062,2474.4,2474.2,0.30336063]
["bitfinex","ETHUSD",1729996962469,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996962644,0.07549062,2474.4,2474.2,0.30336108]
["bitfinex","ETHUSD",1729996962848,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996963184,0.07549062,2474.4,2474.2,0.30336104]
["bitfinex","ETHUSD",1729996963480,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996963682,0.07549062,2474.4,2474.2,0.30336145]
["bitfinex","ETHUSD",1729996963882,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996964082,0.07549062,2474.4,2474.2,0.30336132]
["bitfinex","ETHUSD",1729996964283,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996964471,0.07549062,2474.4,2474.2,0.30336128]
["bitfinex","ETHUSD",1729996964847,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996965049,0.07549062,2474.4,2474.2,0.30336136]
["bitfinex","ETHUSD",1729996965374,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996965573,0.07549062,2474.4,2474.2,0.30336099]
["bitfinex","ETHUSD",1729996965761,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996965960,0.07549062,2474.4,2474.2,0.30336046]
["bitfinex","ETHUSD",1729996966288,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996966452,0.07549062,2474.4,2474.2,0.30335984]
["bitfinex","ETHUSD",1729996966652,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996966878,0.07549062,2474.4,2474.2,0.30336119]
["bitfinex","ETHUSD",1729996967077,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996967274,0.07549062,2474.4,2474.2,0.30336184]
["bitfinex","ETHUSD",1729996967480,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996967683,0.07549062,2474.4,2474.2,0.30336238]
["bitfinex","ETHUSD",1729996967984,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996968188,0.07549062,2474.4,2474.2,0.30336051]
["bitfinex","ETHUSD",1729996968349,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996968553,0.07549062,2474.4,2474.2,0.30336822]
["bitfinex","ETHUSD",1729996968790,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996969083,0.07549062,2474.4,2474.2,0.30336829]
["bitfinex","ETHUSD",1729996969388,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996969559,0.07549062,2474.4,2474.2,0.30336847]
["bitfinex","ETHUSD",1729996969764,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996969965,0.07549062,2474.4,2474.2,0.30336848]
["bitfinex","ETHUSD",1729996970266,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996970469,0.07549062,2474.4,2474.2,0.30336976]
["bitfinex","ETHUSD",1729996970792,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996970976,0.07549062,2474.4,2474.2,0.30337033]
["bitfinex","ETHUSD",1729996971280,0.07549062,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729996971587,0.07549062,2474.4,2474.2,8.38666146]
["bitfinex","ETHUSD",1729996971802,0.07549062,2474.4,2474.3,4.65006944]
["bitfinex","ETHUSD",1729996972096,0.7675,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1729996972595,2.24798648,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1729996972963,0.7675,2475.0,2474.7,4.04089]
["bitfinex","ETHUSD",1729996973163,0.7675,2475.0,2474.7,4.56859]
["bitfinex","ETHUSD",1729996974503,0.7675,2475.0,2474.7,0.5277]
["bitfinex","ETHUSD",1729996975079,0.7675,2475.0,2474.7,4.56856]
["bitfinex","ETHUSD",1729996975684,0.06655821,2474.9,2474.7,4.56856]
["bitfinex","ETHUSD",1729996975856,0.06655821,2474.9,2474.7,0.5277]
["bitfinex","ETHUSD",1729996977476,0.06655821,2474.9,2474.7,4.5685]
["bitfinex","ETHUSD",1729996978172,0.06655821,2474.9,2474.7,0.5277]
["bitfinex","ETHUSD",1729996981212,0.06655821,2474.9,2474.8,5.52121648]
["bitfinex","ETHUSD",1729996981712,0.04373727,2475.1,2474.8,5.52121648]
["bitfinex","ETHUSD",1729996981713,0.04373727,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1729996982085,0.04373727,2475.1,2475.0,4.5681]
["bitfinex","ETHUSD",1729996982974,0.11053362,2475.1,2475.0,4.5681]
["bitfinex","ETHUSD",1729996983175,0.04373727,2475.1,2475.0,4.5681]
["bitfinex","ETHUSD",1729996983401,0.11063212,2475.1,2475.0,4.5681]
["bitfinex","ETHUSD",1729996983600,0.04373727,2475.1,2475.0,4.5681]
["bitfinex","ETHUSD",1729996983811,0.11058683,2475.1,2475.0,4.5681]
["bitfinex","ETHUSD",1729996983980,0.04373727,2475.1,2475.0,4.5681]
["bitfinex","ETHUSD",1729996984181,0.11058683,2475.1,2475.0,4.5681]
["bitfinex","ETHUSD",1729996984410,0.04373727,2475.1,2475.0,4.5681]
["bitfinex","ETHUSD",1729996984590,0.1106208,2475.1,2475.0,4.5681]
["bitfinex","ETHUSD",1729996984793,0.04373727,2475.1,2475.0,4.5681]
["bitfinex","ETHUSD",1729996985013,0.11077449,2475.1,2475.0,4.5681]
["bitfinex","ETHUSD",1729996985324,0.11076709,2475.1,2475.0,4.5681]
["bitfinex","ETHUSD",1729996989393,0.11076709,2475.1,2475.0,6.04858648]
["bitfinex","ETHUSD",1729996989728,0.11076709,2475.1,2475.0,4.64890144]
["bitfinex","ETHUSD",1729996990081,0.04373727,2475.1,2475.0,4.64890144]
["bitfinex","ETHUSD",1729996990378,0.04373727,2475.1,2475.0,6.12938792]
["bitfinex","ETHUSD",1729996990578,0.04373727,2475.1,2475.0,4.64890144]
["bitfinex","ETHUSD",1729996990863,0.04373727,2475.1,2475.0,6.12938792]
["bitfinex","ETHUSD",1729996996052,0.04373727,2475.1,2475.0,6.04858648]
["bitfinex","ETHUSD",1729997019182,0.04373727,2475.1,2475.0,6.35099062]
["bitfinex","ETHUSD",1729997019381,0.04373727,2475.1,2475.0,6.04858648]
["bitfinex","ETHUSD",1729997019786,0.7924,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1729997022281,0.8305,2475.4,2475.0,4.04029]
["bitfinex","ETHUSD",1729997022592,0.8305,2475.2,2475.1,4.04021]
["bitfinex","ETHUSD",1729997023392,0.8944329,2475.2,2475.1,4.04021]
["bitfinex","ETHUSD",1729997028790,0.8944329,2475.2,2475.1,5.52069648]
["bitfinex","ETHUSD",1729997028791,0.0639329,2475.2,2475.1,5.52069648]
["bitfinex","ETHUSD",1729997029101,0.8305,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1729997029602,0.89252368,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1729997030288,0.06202368,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1729997030668,0.8305,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729997032601,0.89296359,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729997034912,0.89296359,2475.7,2475.4,8.07935]
["bitfinex","ETHUSD",1729997035208,0.89296359,2475.7,2475.4,4.0396]
["bitfinex","ETHUSD",1729997035504,0.89296359,2475.7,2475.5,4.03957]
["bitfinex","ETHUSD",1729997038603,0.89296359,2475.7,2475.4,4.0396]
["bitfinex","ETHUSD",1729997038772,0.89296359,2475.7,2475.4,8.07926]
["bitfinex","ETHUSD",1729997039509,0.89296359,2475.7,2475.4,4.0396]
["bitfinex","ETHUSD",1729997039709,0.89296359,2475.7,2475.4,8.07926]
["bitfinex","ETHUSD",1729997040613,0.89296359,2475.7,2475.4,4.0396]
["bitfinex","ETHUSD",1729997041682,0.89296359,2475.7,2475.4,8.07927]
["bitfinex","ETHUSD",1729997043483,0.89296359,2475.7,2475.4,4.0396]
["bitfinex","ETHUSD",1729997043683,1.48048648,2475.6,2475.4,4.0396]
["bitfinex","ETHUSD",1729997044215,0.06209402,2475.5,2475.4,4.0396]
["bitfinex","ETHUSD",1729997044623,0.8216,2475.4,2475.2,4.03995]
["bitfinex","ETHUSD",1729997044779,0.8216,2475.2,2475.0,4.04031]
["bitfinex","ETHUSD",1729997044986,2.30208648,2475.2,2475.0,4.04031]
["bitfinex","ETHUSD",1729997045221,0.06168183,2475.1,2475.0,4.04031]
["bitfinex","ETHUSD",1729997045412,0.06168183,2475.1,2475.0,4.3432538]
["bitfinex","ETHUSD",1729997046620,0.06168183,2475.1,2475.0,4.04031]
["bitfinex","ETHUSD",1729997048731,0.8216,2475.2,2475.0,4.04031]
["bitfinex","ETHUSD",1729997050030,2.30208648,2475.2,2475.0,4.04031]
["bitfinex","ETHUSD",1729997050232,0.06171713,2475.1,2475.0,4.04031]
["bitfinex","ETHUSD",1729997050403,0.06171713,2475.1,2474.9,4.04055]
["bitfinex","ETHUSD",1729997050728,0.06171713,2475.1,2474.9,4.04048]
["bitfinex","ETHUSD",1729997051233,0.8216,2475.0,2474.9,4.04048]
["bitfinex","ETHUSD",1729997051533,0.88313479,2475.0,2474.9,4.04048]
["bitfinex","ETHUSD",1729997057365,0.06153479,2475.0,2474.9,4.04048]
["bitfinex","ETHUSD",1729997057727,0.8216,2475.2,2475.0,4.04039]
["bitfinex","ETHUSD",1729997061163,2.30208648,2475.2,2474.9,4.04056]
["bitfinex","ETHUSD",1729997061468,0.06151303,2475.1,2474.9,4.04056]
["bitfinex","ETHUSD",1729997064573,0.06151303,2475.1,2474.6,1.48048648]
["bitfinex","ETHUSD",1729997064574,0.7597,2475.0,2474.6,4.0409]
["bitfinex","ETHUSD",1729997064774,0.7597,2475.0,2474.6,8.08186]
["bitfinex","ETHUSD",1729997065131,0.06127243,2474.9,2474.6,8.08186]
["bitfinex","ETHUSD",1729997065348,0.7597,2475.0,2474.6,8.08186]
["bitfinex","ETHUSD",1729997066271,0.7597,2475.0,2474.7,4.04088]
["bitfinex","ETHUSD",1729997067673,0.7597,2474.9,2474.7,4.04088]
["bitfinex","ETHUSD",1729997070374,0.06115212,2474.8,2474.7,4.04088]
["bitfinex","ETHUSD",1729997070668,0.7597,2474.9,2474.7,4.04088]
["bitfinex","ETHUSD",1729997070877,0.06105433,2474.8,2474.7,4.04088]
["bitfinex","ETHUSD",1729997071084,0.7597,2474.9,2474.7,4.04088]
["bitfinex","ETHUSD",1729997071237,0.06105433,2474.8,2474.7,4.04088]
["bitfinex","ETHUSD",1729997071572,0.7597,2474.9,2474.7,8.08176]
["bitfinex","ETHUSD",1729997072074,0.06105433,2474.8,2474.7,4.04088]
["bitfinex","ETHUSD",1729997072375,0.7597,2474.9,2474.7,4.04088]
["bitfinex","ETHUSD",1729997072871,0.06105433,2474.8,2474.7,4.04088]
["bitfinex","ETHUSD",1729997073037,0.7597,2474.9,2474.7,4.04088]
["bitfinex","ETHUSD",1729997073831,0.7597,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729997075277,0.7597,2474.9,2474.7,4.04088]
["bitfinex","ETHUSD",1729997075855,0.06105433,2474.8,2474.7,4.04088]
["bitfinex","ETHUSD",1729997077440,0.06105433,2474.8,2474.7,5.52136648]
["bitfinex","ETHUSD",1729997077647,0.7597,2475.1,2474.8,4.04068]
["bitfinex","ETHUSD",1729997077846,0.06127818,2475.0,2474.8,4.04068]
["bitfinex","ETHUSD",1729997090998,0.06127818,2475.0,2474.7,4.04088]
["bitfinex","ETHUSD",1729997091204,0.06127818,2475.0,2474.7,4.04081]
["bitfinex","ETHUSD",1729997093412,0.06127818,2475.0,2474.7,8.08162]
["bitfinex","ETHUSD",1729997093635,0.06127818,2475.0,2474.7,4.04081]
["bitfinex","ETHUSD",1729997095056,0.06127818,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729997095215,0.06127818,2475.0,2474.8,4.0407]
["bitfinex","ETHUSD",1729997099639,0.06127818,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729997100230,0.06127818,2475.0,2474.7,4.04079]
["bitfinex","ETHUSD",1729997100428,0.06127818,2475.0,2474.8,4.04059]
["bitfinex","ETHUSD",1729997104230,0.06127818,2475.0,2474.7,4.04089]
["bitfinex","ETHUSD",1729997104764,0.06127818,2475.0,2474.7,4.04078]
["bitfinex","ETHUSD",1729997106424,0.06127818,2475.0,2474.7,4.04075]
["bitfinex","ETHUSD",1729997107821,0.8187,2474.9,2474.6,4.04104]
["bitfinex","ETHUSD",1729997108259,0.8187,2474.7,2474.6,4.04104]
["bitfinex","ETHUSD",1729997108471,2.29918648,2474.7,2474.4,0.63259035]
["bitfinex","ETHUSD",1729997108626,2.3575038,2474.7,2474.5,0.30319046]
["bitfinex","ETHUSD",1729997108965,0.87701732,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1729997109164,0.87701732,2474.7,2474.4,0.30320561]
["bitfinex","ETHUSD",1729997109466,0.87701732,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1729997109663,0.87701732,2474.7,2474.3,8.08287]
["bitfinex","ETHUSD",1729997110266,0.87701732,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1729997110427,1.5168287,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1729997110629,2.99731518,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1729997110868,2.99731518,2474.7,2474.3,8.08287]
["bitfinex","ETHUSD",1729997111665,2.99731518,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1729997112662,1.5168287,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1729997112837,1.5168287,2474.7,2474.3,8.08288]
["bitfinex","ETHUSD",1729997113241,2.99731518,2474.7,2474.3,8.08288]
["bitfinex","ETHUSD",1729997113460,2.99731518,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1729997113670,2.99731518,2474.7,2474.4,4.04138]
["bitfinex","ETHUSD",1729997115853,2.99731518,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1729997117375,2.99731518,2474.7,2474.3,8.08288]
["bitfinex","ETHUSD",1729997117545,0.87701732,2474.7,2474.3,8.08288]
["bitfinex","ETHUSD",1729997117746,2.3575038,2474.7,2474.3,8.08288]
["bitfinex","ETHUSD",1729997118057,2.3575038,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1729997118257,1.48048648,2474.6,2474.2,4.04171]
["bitfinex","ETHUSD",1729997118459,0.7673,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1729997118850,0.05778342,2474.4,2474.1,4.04176]
["bitfinex","ETHUSD",1729997121867,0.05778342,2474.4,2474.1,8.08354]
["bitfinex","ETHUSD",1729997122050,0.05778342,2474.4,2474.1,4.04176]
["bitfinex","ETHUSD",1729997122384,0.05778342,2474.4,2474.1,8.08354]
["bitfinex","ETHUSD",1729997123757,0.05778342,2474.4,2474.2,4.04168]
["bitfinex","ETHUSD",1729997125447,0.05778342,2474.4,2474.1,4.04176]
["bitfinex","ETHUSD",1729997125779,0.7673,2474.3,2474.1,4.04176]
["bitfinex","ETHUSD",1729997126189,0.05747593,2474.2,2474.1,4.04176]
["bitfinex","ETHUSD",1729997126545,0.7673,2474.3,2474.1,4.04176]
["bitfinex","ETHUSD",1729997126745,0.05747593,2474.2,2474.1,4.04176]
["bitfinex","ETHUSD",1729997127042,0.7673,2474.3,2474.1,4.04176]
["bitfinex","ETHUSD",1729997127244,0.05747593,2474.2,2474.1,4.04176]
["bitfinex","ETHUSD",1729997127473,0.7673,2474.3,2474.1,4.04176]
["bitfinex","ETHUSD",1729997127656,0.05753973,2474.2,2474.1,4.04176]
["bitfinex","ETHUSD",1729997127871,0.7673,2474.3,2474.1,4.04176]
["bitfinex","ETHUSD",1729997128044,0.05753973,2474.2,2474.1,4.04176]
["bitfinex","ETHUSD",1729997128247,0.7673,2474.3,2474.1,4.04176]
["bitfinex","ETHUSD",1729997128448,0.05747593,2474.2,2474.1,4.04176]
["bitfinex","ETHUSD",1729997128652,0.7673,2474.3,2474.0,6.75570725]
["bitfinex","ETHUSD",1729997128995,0.7673,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729997129788,0.8248963,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729997132806,0.0575963,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729997133210,0.8148,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1729997133416,0.0576248,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729997133705,0.8148,2474.5,2474.3,4.04153]
["bitfinex","ETHUSD",1729997136700,0.05771115,2474.4,2474.3,4.04153]
["bitfinex","ETHUSD",1729997141912,0.05771115,2474.4,2474.1,8.08365]
["bitfinex","ETHUSD",1729997142116,0.05771115,2474.4,2474.2,4.04169]
["bitfinex","ETHUSD",1729997142486,0.05771115,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729997142823,0.8248,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729997143116,0.8248,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1729997143117,0.8248,2474.4,2474.2,4.04169]
["bitfinex","ETHUSD",1729997143323,0.05759672,2474.3,2474.2,4.04154]
["bitfinex","ETHUSD",1729997148734,0.05759672,2474.3,2474.1,8.0837]
["bitfinex","ETHUSD",1729997149697,0.05759672,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729997150799,0.05759672,2474.3,2474.0,0.63261043]
["bitfinex","ETHUSD",1729997150800,0.815,2474.2,2474.0,0.63261043]
["bitfinex","ETHUSD",1729997150993,1.05030832,2474.1,2473.8,4.34522268]
["bitfinex","ETHUSD",1729997151339,1.48048648,2473.9,2473.7,0.63279484]
["bitfinex","ETHUSD",1729997151541,2.29548648,2473.8,2473.6,0.30303091]
["bitfinex","ETHUSD",1729997151693,0.05673822,2473.7,2473.4,8.08576]
["bitfinex","ETHUSD",1729997151898,0.815,2473.8,2473.5,5.04744474]
["bitfinex","ETHUSD",1729997152134,0.05673822,2473.7,2473.5,4.04284]
["bitfinex","ETHUSD",1729997152434,0.815,2473.8,2473.4,4.04287]
["bitfinex","ETHUSD",1729997152636,0.815,2473.8,2473.5,4.34582005]
["bitfinex","ETHUSD",1729997152838,0.05673822,2473.7,2473.5,4.34582005]
["bitfinex","ETHUSD",1729997153063,0.05673822,2473.7,2473.5,4.04282]
["bitfinex","ETHUSD",1729997153337,0.815,2473.8,2473.5,4.04282]
["bitfinex","ETHUSD",1729997153505,0.05677224,2473.7,2473.5,4.04282]
["bitfinex","ETHUSD",1729997153705,0.815,2473.8,2473.5,4.04282]
["bitfinex","ETHUSD",1729997153933,0.05677224,2473.7,2473.5,4.04282]
["bitfinex","ETHUSD",1729997154237,1.48048648,2473.6,2473.2,1.48091563]
["bitfinex","ETHUSD",1729997154444,4.85746,2473.8,2473.2,0.63283996]
["bitfinex","ETHUSD",1729997154445,1.48048648,2473.7,2473.2,0.63283996]
["bitfinex","ETHUSD",1729997154649,1.48048648,2473.7,2473.3,0.3029114]
["bitfinex","ETHUSD",1729997154954,0.05665181,2473.6,2473.3,4.04306]
["bitfinex","ETHUSD",1729997157248,0.815,2473.5,2473.3,4.04306]
["bitfinex","ETHUSD",1729997157609,0.815,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1729997160136,0.8119,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1729997160746,0.8119,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1729997160957,0.8119,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1729997161136,0.8119,2473.9,2473.7,4.04249]
["bitfinex","ETHUSD",1729997161342,0.8119,2474.1,2473.9,4.0421]
["bitfinex","ETHUSD",1729997161543,2.29238648,2474.1,2473.9,4.0421]
["bitfinex","ETHUSD",1729997162277,0.8119,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1729997162437,0.8119,2474.1,2473.9,4.04209]
["bitfinex","ETHUSD",1729997163065,0.8119,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1729997164763,0.8119,2474.3,2474.0,4.04192]
["bitfinex","ETHUSD",1729997164940,0.05315498,2474.1,2474.0,4.04192]
["bitfinex","ETHUSD",1729997165131,0.05315498,2474.1,2474.0,4.56962]
["bitfinex","ETHUSD",1729997165730,2.29238648,2474.5,2474.0,4.56962]
["bitfinex","ETHUSD",1729997165936,0.52923865,2474.4,2474.1,4.04175]
["bitfinex","ETHUSD",1729997166431,2.29238648,2474.5,2474.1,4.04175]
["bitfinex","ETHUSD",1729997166654,1.48048648,2474.4,2474.1,4.04175]
["bitfinex","ETHUSD",1729997167584,1.48048648,2474.4,2474.0,4.56962]
["bitfinex","ETHUSD",1729997167881,1.48048648,2474.4,2474.0,8.61155]
["bitfinex","ETHUSD",1729997168669,0.05347118,2474.3,2474.0,4.56962]
["bitfinex","ETHUSD",1729997169474,1.53395766,2474.3,2474.0,4.56962]
["bitfinex","ETHUSD",1729997169639,1.53395766,2474.3,2474.0,4.04192]
["bitfinex","ETHUSD",1729997172372,1.48048648,2474.2,2474.0,4.04192]
["bitfinex","ETHUSD",1729997172579,2.29238648,2474.2,2474.0,4.04192]
["bitfinex","ETHUSD",1729997172772,0.05129715,2474.1,2474.0,4.04192]
["bitfinex","ETHUSD",1729997192608,0.05129715,2474.1,2473.9,4.04216]
["bitfinex","ETHUSD",1729997204726,0.05129715,2474.1,2473.8,4.04227]
["bitfinex","ETHUSD",1729997204893,0.05129715,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1729997208636,0.05129715,2474.1,2473.8,4.04227]
["bitfinex","ETHUSD",1729997209147,0.05129715,2474.1,2473.9,0.30328068]
["bitfinex","ETHUSD",1729997209332,0.05129715,2474.1,2473.9,4.0422]
["bitfinex","ETHUSD",1729997209740,0.7779,2474.0,2473.5,0.84697206]
["bitfinex","ETHUSD",1729997210047,0.82542611,2473.9,2473.6,0.30332198]
["bitfinex","ETHUSD",1729997210205,0.82542611,2473.9,2473.5,4.04275]
["bitfinex","ETHUSD",1729997213813,2.30591259,2473.9,2473.5,4.04275]
["bitfinex","ETHUSD",1729997214726,2.30591259,2473.9,2473.3,6.05126648]
["bitfinex","ETHUSD",1729997214727,2.30591259,2473.9,2473.4,4.34603839]
["bitfinex","ETHUSD",1729997214926,2.30591259,2473.9,2473.4,4.04299]
["bitfinex","ETHUSD",1729997217647,2.30591259,2473.9,2473.5,4.04282]
["bitfinex","ETHUSD",1729997220514,6.34813259,2473.9,2473.3,8.61384]
["bitfinex","ETHUSD",1729997221120,6.34813259,2473.9,2473.3,4.57076]
["bitfinex","ETHUSD",1729997221354,6.34813259,2473.9,2473.4,4.04297]
["bitfinex","ETHUSD",1729997221742,6.34813259,2473.9,2473.3,4.57076]
["bitfinex","ETHUSD",1729997221743,1.48048648,2473.8,2473.3,4.57076]
["bitfinex","ETHUSD",1729997221948,2.28818648,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1729997222131,0.8077,2473.6,2473.3,4.04306]
["bitfinex","ETHUSD",1729997222651,0.04685217,2473.5,2473.3,4.04306]
["bitfinex","ETHUSD",1729997223361,0.04685217,2473.5,2473.3,8.08615]
["bitfinex","ETHUSD",1729997223837,0.8077,2473.3,2473.2,0.63283996]
["bitfinex","ETHUSD",1729997224361,0.85431127,2473.3,2473.1,4.04341]
["bitfinex","ETHUSD",1729997224916,0.85431127,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1729997225317,0.85431127,2473.3,2473.1,8.08681]
["bitfinex","ETHUSD",1729997226158,0.85431127,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1729997226518,0.04661127,2473.3,2473.1,4.0434]
["bitfinex","ETHUSD",1729997226742,0.8077,2473.4,2473.1,8.08681]
["bitfinex","ETHUSD",1729997226930,0.0464908,2473.2,2473.1,8.08681]
["bitfinex","ETHUSD",1729997227129,0.8077,2473.4,2473.1,8.08681]
["bitfinex","ETHUSD",1729997227130,0.8077,2473.4,2473.2,4.04334]
["bitfinex","ETHUSD",1729997229862,0.04661127,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1729997239354,0.04661127,2473.3,2473.2,5.60468867]
["bitfinex","ETHUSD",1729997239682,0.7963,2474.2,2473.9,4.04211]
["bitfinex","ETHUSD",1729997239832,1.280076,2474.2,2473.9,8.08422]
["bitfinex","ETHUSD",1729997240227,1.280076,2474.2,2474.0,4.042]
["bitfinex","ETHUSD",1729997240429,0.7963,2474.2,2474.0,4.042]
["bitfinex","ETHUSD",1729997243182,0.04599042,2474.1,2474.0,4.042]
["bitfinex","ETHUSD",1729997270662,1.5264769,2474.1,2473.6,4.04265]
["bitfinex","ETHUSD",1729997270868,1.48048648,2473.7,2473.4,4.57059]
["bitfinex","ETHUSD",1729997271067,2.26488648,2473.7,2473.5,4.04285]
["bitfinex","ETHUSD",1729997271262,0.04429736,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1729997271799,0.04429736,2473.6,2473.4,4.04289]
["bitfinex","ETHUSD",1729997271800,1.52478384,2473.6,2473.4,4.04289]
["bitfinex","ETHUSD",1729997271984,1.52478384,2473.6,2473.3,4.04308]
["bitfinex","ETHUSD",1729997272303,1.48048648,2473.6,2473.3,4.04308]
["bitfinex","ETHUSD",1729997272618,1.48048648,2473.4,2473.2,4.04331]
["bitfinex","ETHUSD",1729997272794,1.48048648,2473.5,2473.2,4.04323]
["bitfinex","ETHUSD",1729997272992,0.04385103,2473.3,2473.2,4.04323]
["bitfinex","ETHUSD",1729997273188,1.48048648,2473.5,2473.2,4.04323]
["bitfinex","ETHUSD",1729997273394,0.04385103,2473.3,2473.2,4.04323]
["bitfinex","ETHUSD",1729997273588,1.48048648,2473.5,2473.2,4.04323]
["bitfinex","ETHUSD",1729997273798,0.04385103,2473.3,2473.2,4.04323]
["bitfinex","ETHUSD",1729997273997,1.48048648,2473.5,2473.2,4.04323]
["bitfinex","ETHUSD",1729997274216,0.04385103,2473.3,2473.2,4.04323]
["bitfinex","ETHUSD",1729997274382,1.48048648,2473.5,2473.2,4.04323]
["bitfinex","ETHUSD",1729997274726,0.0439673,2473.4,2473.2,4.04323]
["bitfinex","ETHUSD",1729997275015,0.0439673,2473.4,2473.2,8.08649]
["bitfinex","ETHUSD",1729997275812,1.48048648,2473.6,2473.2,8.08649]
["bitfinex","ETHUSD",1729997276017,0.04384684,2473.3,2473.2,4.04323]
["bitfinex","ETHUSD",1729997276194,1.48048648,2473.6,2473.2,8.08648]
["bitfinex","ETHUSD",1729997276401,0.04384684,2473.3,2473.2,8.08648]
["bitfinex","ETHUSD",1729997276595,1.48048648,2473.6,2473.2,8.08648]
["bitfinex","ETHUSD",1729997277084,0.04408775,2473.5,2473.2,8.08648]
["bitfinex","ETHUSD",1729997278206,0.04408775,2473.5,2473.2,4.04323]
["bitfinex","ETHUSD",1729997278586,0.04408775,2473.5,2473.2,8.08648]
["bitfinex","ETHUSD",1729997280623,0.04408775,2473.5,2473.3,4.04317]
["bitfinex","ETHUSD",1729997280799,0.04408775,2473.5,2473.2,8.08649]
["bitfinex","ETHUSD",1729997282335,0.04306978,2473.5,2473.2,8.08649]
["bitfinex","ETHUSD",1729997283601,0.04306978,2473.5,2473.3,4.04317]
["bitfinex","ETHUSD",1729997284895,0.04306978,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1729997285095,2.26488648,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1729997285334,0.04243607,2473.5,2473.3,4.04315]
["bitfinex","ETHUSD",1729997285526,2.26488648,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1729997285731,0.04231562,2473.4,2473.3,4.04315]
["bitfinex","ETHUSD",1729997285933,2.26488648,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1729997286154,0.04231562,2473.4,2473.3,4.04315]
["bitfinex","ETHUSD",1729997286430,2.26488648,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1729997286634,0.04231562,2473.4,2473.3,4.04315]
["bitfinex","ETHUSD",1729997287234,2.26488648,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1729997287739,0.04255651,2473.6,2473.3,4.04315]
["bitfinex","ETHUSD",1729997287947,0.04255651,2473.6,2473.3,4.04304]
["bitfinex","ETHUSD",1729997289107,0.04255651,2473.6,2473.4,4.04294]
["bitfinex","ETHUSD",1729997290020,0.04255651,2473.6,2473.2,8.08645]
["bitfinex","ETHUSD",1729997290246,0.04255651,2473.6,2473.3,4.04316]
["bitfinex","ETHUSD",1729997290742,0.04255651,2473.6,2473.4,4.04299]
["bitfinex","ETHUSD",1729997309332,0.04255651,2473.6,2473.4,4.04291]
["bitfinex","ETHUSD",1729997312723,0.04255651,2473.6,2473.3,0.5277]
["bitfinex","ETHUSD",1729997312924,0.04255651,2473.6,2473.3,4.57087]
["bitfinex","ETHUSD",1729997315364,0.04255651,2473.6,2473.2,4.04321]
["bitfinex","ETHUSD",1729997315537,0.8279,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997315863,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997317159,0.86842926,2473.5,2473.3,0.30342324]
["bitfinex","ETHUSD",1729997317359,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997317682,0.86842926,2473.5,2473.3,0.3034228]
["bitfinex","ETHUSD",1729997317880,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997318185,0.86842926,2473.5,2473.3,0.30341966]
["bitfinex","ETHUSD",1729997318390,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997318549,0.86842926,2473.5,2473.3,0.30344313]
["bitfinex","ETHUSD",1729997318877,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997319179,0.86842926,2473.5,2473.3,0.30344339]
["bitfinex","ETHUSD",1729997319377,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997319679,0.86842926,2473.5,2473.3,0.30344041]
["bitfinex","ETHUSD",1729997319846,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997320046,0.86842926,2473.5,2473.3,0.30343751]
["bitfinex","ETHUSD",1729997320247,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997320560,0.86842926,2473.5,2473.3,0.30343795]
["bitfinex","ETHUSD",1729997320868,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997321043,0.86842926,2473.5,2473.3,0.3034404]
["bitfinex","ETHUSD",1729997321244,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997321570,0.86842926,2473.5,2473.3,0.30343909]
["bitfinex","ETHUSD",1729997321883,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997322059,0.86842926,2473.5,2473.3,0.30343888]
["bitfinex","ETHUSD",1729997322385,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997322879,0.86842926,2473.5,2473.3,0.30343863]
["bitfinex","ETHUSD",1729997323080,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997323256,0.86842926,2473.5,2473.3,0.30343702]
["bitfinex","ETHUSD",1729997323455,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997323655,0.86842926,2473.5,2473.3,0.30343688]
["bitfinex","ETHUSD",1729997323868,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997324067,0.86842926,2473.5,2473.3,0.30343701]
["bitfinex","ETHUSD",1729997324265,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997324467,0.86842926,2473.5,2473.3,0.30343336]
["bitfinex","ETHUSD",1729997324675,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997324966,0.86842926,2473.5,2473.3,0.30343652]
["bitfinex","ETHUSD",1729997325165,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997325372,0.86842926,2473.5,2473.3,0.30343386]
["bitfinex","ETHUSD",1729997325549,0.86842926,2473.5,2473.2,4.04321]
["bitfinex","ETHUSD",1729997325750,0.86842926,2473.5,2473.3,0.3034339]
["bitfinex","ETHUSD",1729997326189,0.86842926,2473.5,2473.2,8.08647]
["bitfinex","ETHUSD",1729997326690,0.86842926,2473.5,2473.3,0.30343023]
["bitfinex","ETHUSD",1729997326985,0.86842926,2473.5,2473.2,8.08647]
["bitfinex","ETHUSD",1729997327151,0.86842926,2473.5,2473.3,0.3034283]
["bitfinex","ETHUSD",1729997327349,0.86842926,2473.5,2473.2,8.08647]
["bitfinex","ETHUSD",1729997327545,0.86842926,2473.5,2473.3,0.30342575]
["bitfinex","ETHUSD",1729997327776,0.86842926,2473.5,2473.2,8.08647]
["bitfinex","ETHUSD",1729997327982,0.86842926,2473.5,2473.3,0.30342717]
["bitfinex","ETHUSD",1729997328190,0.86842926,2473.5,2473.2,8.08647]
["bitfinex","ETHUSD",1729997328372,0.86842926,2473.5,2473.3,0.30342643]
["bitfinex","ETHUSD",1729997328577,0.86842926,2473.5,2473.2,8.08647]
["bitfinex","ETHUSD",1729997328756,0.86842926,2473.5,2473.3,0.30342627]
["bitfinex","ETHUSD",1729997328955,0.86842926,2473.5,2473.2,8.08647]
["bitfinex","ETHUSD",1729997329255,0.86842926,2473.5,2473.3,0.30342636]
["bitfinex","ETHUSD",1729997329466,0.86842926,2473.5,2473.3,4.04309]
["bitfinex","ETHUSD",1729997334465,0.86842926,2473.5,2473.3,3.99309]
["bitfinex","ETHUSD",1729997335891,0.04052926,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1729997336457,0.04066669,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1729997336614,2.25108648,2473.8,2473.3,4.57085]
["bitfinex","ETHUSD",1729997336770,0.04067264,2473.5,2473.3,4.04309]
["bitfinex","ETHUSD",1729997337089,2.25108648,2473.8,2473.3,4.04309]
["bitfinex","ETHUSD",1729997337293,0.04055219,2473.4,2473.3,4.04309]
["bitfinex","ETHUSD",1729997337473,2.25108648,2473.8,2473.3,4.34643939]
["bitfinex","ETHUSD",1729997337671,0.04055219,2473.4,2473.2,4.04331]
["bitfinex","ETHUSD",1729997337905,0.7706,2473.5,2473.3,0.30341278]
["bitfinex","ETHUSD",1729997338068,1.39997265,2473.5,2473.2,4.04331]
["bitfinex","ETHUSD",1729997338267,1.39997265,2473.5,2473.3,0.30341687]
["bitfinex","ETHUSD",1729997338603,1.39997265,2473.5,2473.2,4.04331]
["bitfinex","ETHUSD",1729997338804,1.39997265,2473.5,2473.3,0.3034184]
["bitfinex","ETHUSD",1729997338969,1.39997265,2473.5,2473.2,4.04331]
["bitfinex","ETHUSD",1729997339169,1.39997265,2473.5,2473.3,0.30341817]
["bitfinex","ETHUSD",1729997339369,1.39997265,2473.5,2473.2,4.04331]
["bitfinex","ETHUSD",1729997339593,1.39997265,2473.5,2473.3,0.30341983]
["bitfinex","ETHUSD",1729997339794,0.04055219,2473.4,2473.2,4.04331]
["bitfinex","ETHUSD",1729997339993,0.04055219,2473.4,2473.3,0.30342021]
["bitfinex","ETHUSD",1729997342707,0.04055219,2473.4,2473.3,4.34660021]
["bitfinex","ETHUSD",1729997347311,0.04055219,2473.4,2473.3,4.34661878]
["bitfinex","ETHUSD",1729997354614,0.04055219,2473.4,2473.3,4.34663224]
["bitfinex","ETHUSD",1729997354982,0.7851,2473.7,2473.3,4.34663224]
["bitfinex","ETHUSD",1729997355182,0.03915255,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729997355388,0.7851,2473.7,2473.3,4.3466342]
["bitfinex","ETHUSD",1729997355618,0.03915255,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729997355821,0.7851,2473.7,2473.3,4.34663421]
["bitfinex","ETHUSD",1729997356023,0.03915255,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729997356194,4.04269,2473.6,2473.3,0.30345474]
["bitfinex","ETHUSD",1729997356395,4.04328,2473.3,2473.0,0.84697206]
["bitfinex","ETHUSD",1729997356610,1.48048648,2473.1,2473.0,0.84697206]
["bitfinex","ETHUSD",1729997357218,1.51922705,2473.1,2473.0,0.84697206]
["bitfinex","ETHUSD",1729997357419,6.34782705,2473.1,2473.0,0.84697206]
["bitfinex","ETHUSD",1729997357618,3.34344575,2473.1,2473.0,0.84697206]
["bitfinex","ETHUSD",1729997358315,7.38694575,2473.1,2473.0,0.84697206]
["bitfinex","ETHUSD",1729997358515,3.34344575,2473.1,2473.0,0.84697206]
["bitfinex","ETHUSD",1729997359419,3.34344575,2473.1,2472.6,4.04421]
["bitfinex","ETHUSD",1729997359626,1.48048648,2473.0,2472.6,4.04421]
["bitfinex","ETHUSD",1729997359828,2.66213529,2473.0,2472.6,4.04421]
["bitfinex","ETHUSD",1729997359987,2.66213529,2473.0,2472.6,8.08845]
["bitfinex","ETHUSD",1729997360187,2.66213529,2473.0,2472.6,4.04421]
["bitfinex","ETHUSD",1729997360496,0.8321,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1729997360897,0.03840892,2472.8,2472.6,4.04421]
["bitfinex","ETHUSD",1729997361224,0.03840892,2472.8,2472.6,8.08844]
["bitfinex","ETHUSD",1729997361523,0.03840892,2472.8,2472.6,4.04421]
["bitfinex","ETHUSD",1729997362030,0.03840892,2472.8,2472.6,8.08845]
["bitfinex","ETHUSD",1729997362521,0.03840892,2472.8,2472.6,4.04421]
["bitfinex","ETHUSD",1729997363087,0.03840892,2472.8,2472.6,8.08845]
["bitfinex","ETHUSD",1729997363989,0.03840892,2472.8,2472.6,4.04421]
["bitfinex","ETHUSD",1729997364592,0.03840892,2472.8,2472.6,8.08843]
["bitfinex","ETHUSD",1729997365133,0.03840892,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1729997370917,1.5188954,2472.8,2472.6,4.04421]
["bitfinex","ETHUSD",1729997371232,0.23509954,2472.7,2472.6,4.04421]
["bitfinex","ETHUSD",1729997371413,0.27312016,2472.7,2472.6,4.04421]
["bitfinex","ETHUSD",1729997371619,0.03802062,2472.7,2472.6,4.04421]
["bitfinex","ETHUSD",1729997371815,1.48048648,2472.8,2472.6,4.04421]
["bitfinex","ETHUSD",1729997371997,0.03802062,2472.7,2472.6,4.04421]
["bitfinex","ETHUSD",1729997372190,1.48048648,2472.8,2472.6,4.04421]
["bitfinex","ETHUSD",1729997372389,0.03796093,2472.7,2472.6,4.04421]
["bitfinex","ETHUSD",1729997372590,2.31258648,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1729997372790,0.03799077,2472.7,2472.6,4.04421]
["bitfinex","ETHUSD",1729997373028,1.58202111,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1729997373232,0.03799077,2472.7,2472.6,4.04421]
["bitfinex","ETHUSD",1729997373420,1.58202111,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1729997373624,0.03802062,2472.7,2472.6,4.04421]
["bitfinex","ETHUSD",1729997373808,1.58202111,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1729997374038,0.03802062,2472.7,2472.6,4.04421]
["bitfinex","ETHUSD",1729997374246,1.58202111,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1729997374447,0.03796093,2472.7,2472.6,4.04421]
["bitfinex","ETHUSD",1729997374763,1.58202111,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1729997375260,0.03811129,2472.8,2472.7,4.04414]
["bitfinex","ETHUSD",1729997376068,0.03811129,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1729997376368,0.03811129,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1729997401552,0.03811129,2472.8,2472.4,4.57225]
["bitfinex","ETHUSD",1729997401698,0.03811129,2472.8,2472.4,8.61676]
["bitfinex","ETHUSD",1729997402036,0.03811129,2472.8,2472.5,4.04446]
["bitfinex","ETHUSD",1729997408860,1.51859777,2472.8,2472.5,4.04446]
["bitfinex","ETHUSD",1729997409417,0.8186,2472.7,2472.2,5.49231416]
["bitfinex","ETHUSD",1729997409618,2.29908648,2472.4,2472.3,1.00617791]
["bitfinex","ETHUSD",1729997409918,0.85483747,2472.4,2472.3,0.30350683]
["bitfinex","ETHUSD",1729997410132,0.03623747,2472.4,2472.3,6.30650331]
["bitfinex","ETHUSD",1729997410324,0.03623747,2472.4,2472.3,5.60949403]
["bitfinex","ETHUSD",1729997410525,0.8186,2472.8,2472.6,4.04426]
["bitfinex","ETHUSD",1729997410732,0.22990865,2472.7,2472.6,4.04426]
["bitfinex","ETHUSD",1729997410940,0.8186,2472.8,2472.6,4.04426]
["bitfinex","ETHUSD",1729997413446,0.03647103,2472.7,2472.6,4.04426]
["bitfinex","ETHUSD",1729997413950,1.48048648,2472.7,2472.4,4.04452]
["bitfinex","ETHUSD",1729997414154,2.29908648,2472.5,2472.2,4.1176121]
["bitfinex","ETHUSD",1729997414319,1.48048648,2472.4,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997414518,0.8186,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997414952,0.85455901,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997415358,0.8186,2472.3,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997417142,0.85458886,2472.3,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997418224,0.03598886,2472.3,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997418537,0.7921,2472.5,2472.3,4.04468]
["bitfinex","ETHUSD",1729997418732,0.7921,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729997419372,0.7921,2472.7,2472.4,4.04465]
["bitfinex","ETHUSD",1729997419533,2.79984513,2472.7,2472.4,4.04465]
["bitfinex","ETHUSD",1729997420759,0.03626412,2472.6,2472.4,4.04465]
["bitfinex","ETHUSD",1729997422147,0.03626412,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729997423162,0.0361775,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729997425930,2.27258648,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1729997426131,0.03632673,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729997426344,2.27258648,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1729997426574,0.03632673,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1729997426768,1.48048648,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1729997427440,0.03635657,2472.6,2472.3,8.6171]
["bitfinex","ETHUSD",1729997427641,0.03635657,2472.6,2472.4,4.0446]
["bitfinex","ETHUSD",1729997428952,0.03635657,2472.6,2472.3,4.04468]
["bitfinex","ETHUSD",1729997429152,0.03635657,2472.6,2472.3,8.0894]
["bitfinex","ETHUSD",1729997430169,0.03635657,2472.6,2472.3,8.08941]
["bitfinex","ETHUSD",1729997432228,0.08996908,2472.6,2472.3,8.08941]
["bitfinex","ETHUSD",1729997435977,0.08996908,2472.6,2472.4,4.04465]
["bitfinex","ETHUSD",1729997439480,0.05361251,2472.6,2472.4,4.04465]
["bitfinex","ETHUSD",1729997439656,2.27258648,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1729997439657,1.48048648,2472.7,2472.4,4.04465]
["bitfinex","ETHUSD",1729997439858,2.41213013,2472.7,2472.4,4.04465]
["bitfinex","ETHUSD",1729997440061,0.7843,2472.6,2472.2,4.1176621]
["bitfinex","ETHUSD",1729997440273,0.87436659,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1729997442655,0.87436659,2472.6,2472.4,4.04454]
["bitfinex","ETHUSD",1729997442656,0.09006659,2472.6,2472.4,4.04454]
["bitfinex","ETHUSD",1729997443371,0.7843,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1729997443573,0.08993825,2472.5,2472.4,4.04454]
["bitfinex","ETHUSD",1729997443770,0.7843,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1729997443973,0.08993825,2472.5,2472.4,4.04454]
["bitfinex","ETHUSD",1729997444350,0.7843,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1729997444551,0.08993825,2472.5,2472.4,4.04454]
["bitfinex","ETHUSD",1729997444754,0.7843,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1729997445060,0.93086165,2472.7,2472.4,4.04454]
["bitfinex","ETHUSD",1729997445472,0.09006066,2472.6,2472.4,4.04454]
["bitfinex","ETHUSD",1729997448286,0.09006066,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729997449583,3.0,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1729997450285,0.08728839,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1729997450853,0.08728839,2472.8,2472.6,4.04429]
["bitfinex","ETHUSD",1729997451067,0.08728839,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1729997451683,0.08728839,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729997453789,0.08728839,2472.8,2472.5,4.04438]
["bitfinex","ETHUSD",1729997454147,0.08728839,2472.8,2472.6,4.04431]
["bitfinex","ETHUSD",1729997454883,0.08728839,2472.8,2472.5,4.04438]
["bitfinex","ETHUSD",1729997457000,0.08728839,2472.8,2472.5,8.08874]
["bitfinex","ETHUSD",1729997457357,0.08728839,2472.8,2472.5,4.04436]
["bitfinex","ETHUSD",1729997457672,0.08728839,2472.8,2472.7,4.57186]
["bitfinex","ETHUSD",1729997458181,0.7668,2473.0,2472.7,4.57186]
["bitfinex","ETHUSD",1729997458384,0.08664447,2472.8,2472.7,4.57186]
["bitfinex","ETHUSD",1729997458555,2.27008648,2473.2,2472.8,4.04389]
["bitfinex","ETHUSD",1729997458756,0.22700865,2473.1,2472.8,4.04389]
["bitfinex","ETHUSD",1729997458954,2.27008648,2473.2,2472.8,4.04389]
["bitfinex","ETHUSD",1729997461554,0.0870222,2473.1,2472.8,4.04389]
["bitfinex","ETHUSD",1729997462559,0.0870222,2473.1,2472.9,4.04379]
["bitfinex","ETHUSD",1729997463059,0.0870222,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1729997463264,0.0870222,2473.1,2473.0,4.57137]
["bitfinex","ETHUSD",1729997463599,2.27008648,2473.5,2473.0,4.57137]
["bitfinex","ETHUSD",1729997463757,3.20137413,2473.5,2473.1,4.04344]
["bitfinex","ETHUSD",1729997463963,1.72088765,2473.5,2473.1,4.04344]
["bitfinex","ETHUSD",1729997464166,3.20137413,2473.5,2473.1,4.04344]
["bitfinex","ETHUSD",1729997464467,3.7896,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1729997464679,5.27008648,2473.7,2473.3,4.57079]
["bitfinex","ETHUSD",1729997465082,4.04248,2473.8,2473.3,4.57079]
["bitfinex","ETHUSD",1729997465083,2.27008648,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1729997465394,1.56850624,2473.8,2473.4,4.04291]
["bitfinex","ETHUSD",1729997465599,2.20852486,2473.8,2473.4,4.04291]
["bitfinex","ETHUSD",1729997465806,0.72803838,2473.8,2473.4,4.04291]
["bitfinex","ETHUSD",1729997465961,2.20852486,2473.8,2473.4,4.04291]
["bitfinex","ETHUSD",1729997466664,0.72803838,2473.8,2473.4,4.04291]
["bitfinex","ETHUSD",1729997467195,2.20852486,2473.8,2473.4,4.04291]
["bitfinex","ETHUSD",1729997467396,2.20852486,2473.8,2473.3,4.57084]
["bitfinex","ETHUSD",1729997468273,1.56850624,2473.8,2473.3,4.57084]
["bitfinex","ETHUSD",1729997468510,1.56850624,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1729997470007,1.56850624,2473.8,2473.3,8.61387]
["bitfinex","ETHUSD",1729997470213,1.56850624,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1729997471470,0.08801976,2473.8,2473.5,8.0856]
["bitfinex","ETHUSD",1729997471965,0.08801976,2473.8,2473.5,4.04275]
["bitfinex","ETHUSD",1729997473208,0.08801976,2473.8,2473.6,4.57036]
["bitfinex","ETHUSD",1729997473597,1.48048648,2474.0,2473.6,4.57036]
["bitfinex","ETHUSD",1729997473782,0.08832897,2473.7,2473.6,4.57036]
["bitfinex","ETHUSD",1729997474089,1.48048648,2474.0,2473.6,4.57036]
["bitfinex","ETHUSD",1729997474608,0.0885947,2473.9,2473.6,4.57036]
["bitfinex","ETHUSD",1729997476018,0.0885947,2473.9,2473.7,4.0424]
["bitfinex","ETHUSD",1729997476521,1.48048648,2474.0,2473.7,4.0424]
["bitfinex","ETHUSD",1729997476704,2.24598648,2474.1,2473.7,4.0424]
["bitfinex","ETHUSD",1729997477106,1.56907686,2474.0,2473.7,4.0424]
["bitfinex","ETHUSD",1729997477720,0.08859038,2474.0,2473.7,4.0424]
["bitfinex","ETHUSD",1729997478633,1.56907686,2474.0,2473.7,4.0424]
["bitfinex","ETHUSD",1729997479159,0.08859038,2474.0,2473.7,4.0424]
["bitfinex","ETHUSD",1729997479325,1.56907686,2474.0,2473.7,4.0424]
["bitfinex","ETHUSD",1729997479485,1.48048648,2473.9,2473.6,4.57029]
["bitfinex","ETHUSD",1729997479688,0.08832465,2473.8,2473.7,4.04249]
["bitfinex","ETHUSD",1729997479998,1.48048648,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729997480183,0.08835391,2473.8,2473.7,4.04249]
["bitfinex","ETHUSD",1729997480384,1.48048648,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729997480629,0.08835391,2473.8,2473.7,4.04249]
["bitfinex","ETHUSD",1729997480815,1.48048648,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729997481016,0.08832895,2473.8,2473.7,4.04249]
["bitfinex","ETHUSD",1729997481218,1.48048648,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729997481418,0.08832895,2473.8,2473.7,4.04249]
["bitfinex","ETHUSD",1729997481609,1.48048648,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729997481810,0.08835391,2473.8,2473.7,4.04249]
["bitfinex","ETHUSD",1729997482006,1.48048648,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729997482192,0.08835391,2473.8,2473.7,4.04249]
["bitfinex","ETHUSD",1729997482415,1.48048648,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729997482614,0.08837608,2473.8,2473.7,4.04249]
["bitfinex","ETHUSD",1729997482815,1.48048648,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729997483029,0.08837608,2473.8,2473.7,4.04249]
["bitfinex","ETHUSD",1729997483232,1.48048648,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729997483433,0.08837613,2473.8,2473.7,4.04249]
["bitfinex","ETHUSD",1729997483634,1.48048648,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729997484308,0.08855375,2473.9,2473.7,4.04249]
["bitfinex","ETHUSD",1729997489638,0.08855375,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1729997490137,0.8201,2474.3,2474.1,4.04183]
["bitfinex","ETHUSD",1729997490339,0.8201,2474.3,2474.1,4.04179]
["bitfinex","ETHUSD",1729997490635,2.30058648,2474.5,2474.1,4.04179]
["bitfinex","ETHUSD",1729997490939,2.11466013,2474.4,2474.1,4.04179]
["bitfinex","ETHUSD",1729997491498,2.11466013,2474.4,2474.1,4.04175]
["bitfinex","ETHUSD",1729997491703,2.11466013,2474.4,2474.1,8.08352]
["bitfinex","ETHUSD",1729997492031,2.11466013,2474.4,2474.1,4.04175]
["bitfinex","ETHUSD",1729997492537,2.11466013,2474.4,2474.1,8.08352]
["bitfinex","ETHUSD",1729997492716,2.11466013,2474.4,2474.1,4.04175]
["bitfinex","ETHUSD",1729997493118,0.63417365,2474.4,2474.1,4.04175]
["bitfinex","ETHUSD",1729997493317,0.8201,2474.5,2474.2,4.04169]
["bitfinex","ETHUSD",1729997493527,0.8201,2474.5,2474.1,4.04175]
["bitfinex","ETHUSD",1729997493528,2.30058648,2474.5,2474.1,4.04175]
["bitfinex","ETHUSD",1729997493746,2.30058648,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1729997493945,0.08621139,2474.4,2474.2,4.04171]
["bitfinex","ETHUSD",1729997494317,0.08621139,2474.4,2474.1,4.04175]
["bitfinex","ETHUSD",1729997495516,0.08621139,2474.4,2474.2,4.04167]
["bitfinex","ETHUSD",1729997495742,0.08621139,2474.4,2474.1,4.04175]
["bitfinex","ETHUSD",1729997496134,0.08621139,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729997496745,0.8201,2474.7,2474.4,4.04136]
["bitfinex","ETHUSD",1729997496922,0.8201,2474.7,2474.5,4.04121]
["bitfinex","ETHUSD",1729997497258,0.08658161,2474.6,2474.5,4.04121]
["bitfinex","ETHUSD",1729997497830,0.08658161,2474.6,2474.5,4.56891]
["bitfinex","ETHUSD",1729997498042,2.30058648,2474.9,2474.6,4.041]
["bitfinex","ETHUSD",1729997498243,2.93467113,2474.9,2474.6,4.041]
["bitfinex","ETHUSD",1729997498963,1.48048648,2474.7,2474.4,4.0413]
["bitfinex","ETHUSD",1729997499527,1.48048648,2474.6,2474.4,4.0413]
["bitfinex","ETHUSD",1729997499729,1.48048648,2474.7,2474.4,4.0413]
["bitfinex","ETHUSD",1729997500628,0.0867046,2474.6,2474.4,4.0413]
["bitfinex","ETHUSD",1729997501437,0.8546046,2474.6,2474.3,4.0414]
["bitfinex","ETHUSD",1729997501660,0.7679,2474.6,2474.3,4.0414]
["bitfinex","ETHUSD",1729997501849,0.08661845,2474.5,2474.3,4.0414]
["bitfinex","ETHUSD",1729997502834,1.48048648,2474.4,2473.9,8.61189]
["bitfinex","ETHUSD",1729997503041,0.7679,2474.3,2473.9,8.61189]
["bitfinex","ETHUSD",1729997503263,0.85436136,2474.3,2473.9,4.56979]
["bitfinex","ETHUSD",1729997503470,0.85436136,2474.3,2474.0,4.042]
["bitfinex","ETHUSD",1729997510495,0.85436136,2474.3,2474.1,4.04185]
["bitfinex","ETHUSD",1729997517701,0.08646136,2474.3,2474.1,4.04178]
["bitfinex","ETHUSD",1729997517909,0.08646136,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729997518111,0.7679,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1729997518311,0.08642152,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729997518491,0.7679,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1729997518688,0.08642448,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729997519314,0.7679,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1729997519513,0.08642448,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729997519672,0.7679,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1729997519874,0.08642448,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729997520070,0.7679,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1729997520270,0.08642448,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729997520509,0.7679,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1729997520826,2.24838648,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1729997520994,0.08656051,2474.4,2474.2,4.04171]
["bitfinex","ETHUSD",1729997525680,1.48048648,2474.3,2474.0,4.04191]
["bitfinex","ETHUSD",1729997526008,0.08632115,2474.2,2474.0,8.08386]
["bitfinex","ETHUSD",1729997526505,1.48048648,2474.2,2474.0,4.04191]
["bitfinex","ETHUSD",1729997526706,0.08620294,2474.1,2474.0,4.04191]
["bitfinex","ETHUSD",1729997527020,2.26858648,2474.3,2474.0,4.04191]
["bitfinex","ETHUSD",1729997527223,0.7881,2474.0,2473.8,4.04226]
["bitfinex","ETHUSD",1729997527598,0.0859665,2473.9,2473.7,4.04238]
["bitfinex","ETHUSD",1729997527783,0.0859665,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1729997533712,0.7885,2474.2,2473.9,4.04209]
["bitfinex","ETHUSD",1729997537256,0.08614348,2474.1,2473.9,4.04209]
["bitfinex","ETHUSD",1729997541426,6.33344648,2474.4,2473.9,4.04209]
["bitfinex","ETHUSD",1729997541650,0.08604906,2474.0,2473.9,4.04209]
["bitfinex","ETHUSD",1729997541825,6.33344648,2474.4,2473.9,4.04209]
["bitfinex","ETHUSD",1729997542025,0.08604906,2474.0,2473.9,4.04209]
["bitfinex","ETHUSD",1729997542249,6.33344648,2474.4,2473.9,4.04209]
["bitfinex","ETHUSD",1729997542465,0.08604906,2474.0,2473.9,4.04209]
["bitfinex","ETHUSD",1729997542667,6.33344648,2474.4,2473.9,4.04209]
["bitfinex","ETHUSD",1729997542962,0.63334465,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729997543168,0.08628548,2474.2,2473.9,4.04209]
["bitfinex","ETHUSD",1729997543369,0.63334465,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729997543579,0.08628548,2474.2,2473.9,4.04209]
["bitfinex","ETHUSD",1729997543778,0.63334465,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729997543944,0.08628548,2474.2,2473.9,4.04209]
["bitfinex","ETHUSD",1729997544270,0.63334465,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729997544871,0.08628548,2474.2,2473.9,4.04209]
["bitfinex","ETHUSD",1729997545167,0.63334465,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729997545368,2.11383113,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729997545572,0.08628548,2474.2,2473.9,4.04209]
["bitfinex","ETHUSD",1729997545772,2.11383113,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729997545948,0.08628548,2474.2,2473.9,4.04209]
["bitfinex","ETHUSD",1729997546151,2.11383113,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729997546474,0.08628548,2474.2,2473.9,4.04209]
["bitfinex","ETHUSD",1729997546806,2.11383113,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729997547078,0.08628548,2474.2,2473.9,4.04209]
["bitfinex","ETHUSD",1729997547454,2.11383113,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729997547667,0.08616728,2474.1,2473.9,4.04209]
["bitfinex","ETHUSD",1729997547957,1.48048648,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729997548160,2.11383113,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729997548575,0.08628548,2474.2,2473.9,4.04209]
["bitfinex","ETHUSD",1729997548771,1.48048648,2474.3,2473.8,4.04236]
["bitfinex","ETHUSD",1729997548974,1.48048648,2474.3,2473.7,0.5277]
["bitfinex","ETHUSD",1729997548975,0.08628548,2474.2,2474.0,4.04201]
["bitfinex","ETHUSD",1729997549141,1.48048648,2474.3,2474.0,8.08393]
["bitfinex","ETHUSD",1729997549342,0.08628548,2474.2,2474.0,8.08393]
["bitfinex","ETHUSD",1729997549542,1.48048648,2474.3,2474.0,8.08393]
["bitfinex","ETHUSD",1729997549742,0.08628548,2474.2,2474.0,8.08393]
["bitfinex","ETHUSD",1729997549977,1.48048648,2474.3,2474.0,8.08393]
["bitfinex","ETHUSD",1729997550280,0.08628548,2474.2,2474.0,8.08393]
["bitfinex","ETHUSD",1729997550577,1.48048648,2474.3,2474.0,8.08393]
["bitfinex","ETHUSD",1729997550947,0.08628548,2474.2,2474.0,8.08393]
["bitfinex","ETHUSD",1729997551179,1.48048648,2474.3,2474.0,4.04192]
["bitfinex","ETHUSD",1729997551575,0.08628548,2474.2,2474.0,4.04192]
["bitfinex","ETHUSD",1729997551748,1.48048648,2474.3,2474.0,4.04192]
["bitfinex","ETHUSD",1729997551945,0.08630628,2474.2,2474.0,4.04192]
["bitfinex","ETHUSD",1729997552158,1.48048648,2474.3,2474.0,4.04192]
["bitfinex","ETHUSD",1729997552369,0.08630628,2474.2,2474.0,4.04192]
["bitfinex","ETHUSD",1729997552573,2.41381013,2474.3,2474.0,4.04192]
["bitfinex","ETHUSD",1729997552781,0.08630628,2474.2,2474.0,4.04192]
["bitfinex","ETHUSD",1729997552949,2.41381013,2474.3,2474.0,4.04192]
["bitfinex","ETHUSD",1729997553149,0.08630628,2474.2,2474.0,4.04192]
["bitfinex","ETHUSD",1729997553572,1.48048648,2474.3,2474.0,4.04192]
["bitfinex","ETHUSD",1729997553784,0.08630628,2474.2,2473.8,4.04224]
["bitfinex","ETHUSD",1729997553958,1.48048648,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1729997554158,0.08630628,2474.2,2473.9,4.04218]
["bitfinex","ETHUSD",1729997554468,1.48048648,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1729997554992,0.08630628,2474.2,2473.9,4.04218]
["bitfinex","ETHUSD",1729997555164,1.48048648,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1729997555490,0.08630628,2474.2,2474.0,4.04201]
["bitfinex","ETHUSD",1729997555790,1.48048648,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1729997556083,0.086277,2474.2,2474.0,4.04201]
["bitfinex","ETHUSD",1729997556483,0.8115,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1729997556685,0.08615879,2474.1,2474.0,4.04201]
["bitfinex","ETHUSD",1729997556876,4.8529,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1729997557077,0.08618808,2474.1,2474.0,4.04201]
["bitfinex","ETHUSD",1729997557382,4.8529,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1729997557790,0.08645377,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1729997558088,6.25048427,2474.3,2473.8,4.04224]
["bitfinex","ETHUSD",1729997558291,1.48048648,2474.1,2473.7,0.5277]
["bitfinex","ETHUSD",1729997558495,0.8235,2474.0,2473.6,8.08512]
["bitfinex","ETHUSD",1729997558666,0.90959915,2474.0,2473.6,8.08512]
["bitfinex","ETHUSD",1729997559158,0.90959915,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729997559361,0.8235,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729997559958,0.08306071,2473.9,2473.7,4.04249]
["bitfinex","ETHUSD",1729997560791,0.08306071,2473.9,2473.6,4.04254]
["bitfinex","ETHUSD",1729997562871,1.56354719,2473.9,2473.6,4.04254]
["bitfinex","ETHUSD",1729997563184,0.08306071,2473.9,2473.6,4.04254]
["bitfinex","ETHUSD",1729997563388,0.08306071,2473.9,2473.4,8.61348]
["bitfinex","ETHUSD",1729997563594,1.56354719,2473.9,2473.4,4.57059]
["bitfinex","ETHUSD",1729997563769,0.8235,2473.8,2473.4,4.04289]
["bitfinex","ETHUSD",1729997564298,0.08277325,2473.7,2473.4,4.04289]
["bitfinex","ETHUSD",1729997564593,0.8235,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1729997564951,0.08280255,2473.7,2473.5,4.04276]
["bitfinex","ETHUSD",1729997565157,0.8235,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1729997565360,0.08280255,2473.7,2473.5,4.04276]
["bitfinex","ETHUSD",1729997565568,0.8235,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1729997565770,0.08280255,2473.7,2473.5,4.04276]
["bitfinex","ETHUSD",1729997566006,0.8235,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1729997566180,0.08280255,2473.7,2473.5,4.04276]
["bitfinex","ETHUSD",1729997566501,0.8235,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1729997566703,0.0826843,2473.6,2473.5,4.04276]
["bitfinex","ETHUSD",1729997566884,0.8235,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1729997567088,0.0826843,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1729997567289,0.8235,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1729997567782,1.56328903,2473.7,2473.2,4.57092]
["bitfinex","ETHUSD",1729997567984,0.7588,2473.6,2473.2,8.08645]
["bitfinex","ETHUSD",1729997568182,0.7588,2473.6,2473.1,1.48048648]
["bitfinex","ETHUSD",1729997569579,0.7588,2473.8,2473.3,2.00818648]
["bitfinex","ETHUSD",1729997569906,0.08261223,2473.7,2473.3,2.00818648]
["bitfinex","ETHUSD",1729997570214,0.7588,2473.8,2473.3,0.5277]
["bitfinex","ETHUSD",1729997570383,0.08260628,2473.7,2473.3,0.5277]
["bitfinex","ETHUSD",1729997570585,0.7588,2473.8,2473.3,0.5277]
["bitfinex","ETHUSD",1729997571000,0.08260628,2473.7,2473.3,0.5277]
["bitfinex","ETHUSD",1729997571516,0.7588,2473.8,2473.3,0.5277]
["bitfinex","ETHUSD",1729997571701,0.08248803,2473.6,2473.3,0.5277]
["bitfinex","ETHUSD",1729997572011,0.08236977,2473.5,2473.3,0.5277]
["bitfinex","ETHUSD",1729997572200,0.7588,2473.8,2473.3,0.5277]
["bitfinex","ETHUSD",1729997572385,0.08260628,2473.7,2473.3,0.5277]
["bitfinex","ETHUSD",1729997572585,0.7588,2473.8,2473.3,0.5277]
["bitfinex","ETHUSD",1729997572902,0.08260628,2473.7,2473.3,0.5277]
["bitfinex","ETHUSD",1729997573291,0.7588,2473.8,2473.3,0.5277]
["bitfinex","ETHUSD",1729997573472,0.08248803,2473.6,2473.3,0.5277]
["bitfinex","ETHUSD",1729997573806,0.08260628,2473.7,2473.3,0.5277]
["bitfinex","ETHUSD",1729997574010,0.7588,2473.8,2473.3,0.5277]
["bitfinex","ETHUSD",1729997574195,0.08260628,2473.7,2473.3,0.5277]
["bitfinex","ETHUSD",1729997574402,0.7588,2473.8,2473.3,0.5277]
["bitfinex","ETHUSD",1729997574599,4.80118,2473.8,2473.3,0.5277]
["bitfinex","ETHUSD",1729997574929,0.08260628,2473.7,2473.3,0.5277]
["bitfinex","ETHUSD",1729997575278,4.80118,2473.8,2473.3,0.5277]
["bitfinex","ETHUSD",1729997575479,0.08241663,2473.6,2473.3,0.5277]
["bitfinex","ETHUSD",1729997575690,0.08253488,2473.7,2473.3,0.5277]
["bitfinex","ETHUSD",1729997575974,4.80118,2473.8,2473.3,0.5277]
["bitfinex","ETHUSD",1729997576388,0.08253488,2473.7,2473.3,0.5277]
["bitfinex","ETHUSD",1729997576860,8.84365,2473.8,2473.3,0.5277]
["bitfinex","ETHUSD",1729997577182,0.08253488,2473.7,2473.3,0.5277]
["bitfinex","ETHUSD",1729997577388,4.12508488,2473.7,2473.3,0.5277]
["bitfinex","ETHUSD",1729997577586,0.08241663,2473.6,2473.3,0.5277]
["bitfinex","ETHUSD",1729997577904,0.7829,2473.5,2473.1,1.48048648]
["bitfinex","ETHUSD",1729997578213,0.7829,2473.5,2473.0,1.12848556]
["bitfinex","ETHUSD",1729997578214,0.86519837,2473.5,2473.0,2.60897204]
["bitfinex","ETHUSD",1729997579726,0.86519837,2473.5,2473.0,6.65261204]
["bitfinex","ETHUSD",1729997584206,0.86519837,2473.5,2473.1,1.48048648]
["bitfinex","ETHUSD",1729997585813,0.86519837,2473.5,2473.0,2.60897204]
["bitfinex","ETHUSD",1729997587663,4.90805837,2473.5,2473.0,2.60897204]
["bitfinex","ETHUSD",1729997591645,4.90805837,2473.5,2473.0,1.12848556]
["bitfinex","ETHUSD",1729997591895,4.04301,2473.4,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997592052,0.7829,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997592218,0.07859273,2473.2,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997592550,0.7829,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997593055,0.07859273,2473.2,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997593262,0.7829,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997593558,0.07847443,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997593719,0.7829,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997593921,0.07847443,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997594144,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997594362,0.07847443,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997594543,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997594748,0.07847443,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997595260,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997595562,0.07847443,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997595768,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997596071,0.07847443,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997596271,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997596568,0.07847443,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997596776,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997596938,0.07847443,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997597137,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997597338,0.07847443,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997597844,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997598053,0.07859273,2473.2,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997598236,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997598581,0.07859273,2473.2,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997598873,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997599578,0.07859273,2473.2,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997599938,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997600137,0.07840006,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997600364,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997600570,0.0783455,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997600866,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997601067,0.0783455,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997601235,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997601742,0.07845976,2473.2,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997601938,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997602156,0.07837076,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997602471,0.07840006,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997602671,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997602875,0.07840006,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997603376,4.82608,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997603554,0.07840006,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997603754,0.7829,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997603954,0.07840006,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997604178,0.7829,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997604355,0.07840006,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997604672,0.7829,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997604871,0.07840006,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997605077,0.7829,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997605283,0.07840006,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997605577,0.7829,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997605786,0.07840006,2473.1,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997606283,0.7829,2473.3,2473.0,0.60078556]
["bitfinex","ETHUSD",1729997606584,0.07840006,2473.1,2473.0,0.68165075]
["bitfinex","ETHUSD",1729997606931,0.781,2473.6,2473.1,0.5277]
["bitfinex","ETHUSD",1729997607082,0.781,2473.6,2473.1,6.05154648]
["bitfinex","ETHUSD",1729997607782,0.781,2473.6,2473.2,0.080855]
["bitfinex","ETHUSD",1729997607953,0.781,2473.6,2473.1,4.57106]
["bitfinex","ETHUSD",1729997608681,0.781,2473.6,2473.1,6.05154648]
["bitfinex","ETHUSD",1729997610351,0.0762122,2473.5,2473.1,6.05154648]
["bitfinex","ETHUSD",1729997614432,0.0762122,2473.5,2473.1,2.00818648]
["bitfinex","ETHUSD",1729997615281,0.0762122,2473.5,2473.1,0.5277]
["bitfinex","ETHUSD",1729997618217,4.1190722,2473.5,2473.1,0.5277]
["bitfinex","ETHUSD",1729997619830,4.1190722,2473.5,2473.1,2.00818648]
["bitfinex","ETHUSD",1729997620038,0.0762122,2473.5,2473.4,2.00818648]
["bitfinex","ETHUSD",1729997620240,0.0762122,2473.5,2473.4,0.5277]
["bitfinex","ETHUSD",1729997620525,4.04236,2473.8,2473.4,0.5277]
["bitfinex","ETHUSD",1729997620725,0.07008854,2473.5,2473.4,0.5277]
["bitfinex","ETHUSD",1729997620929,4.04236,2473.8,2473.4,0.5277]
["bitfinex","ETHUSD",1729997621226,4.04236,2473.8,2473.3,0.30311214]
["bitfinex","ETHUSD",1729997621227,0.07008854,2473.5,2473.3,0.30311214]
["bitfinex","ETHUSD",1729997621431,0.07008854,2473.5,2473.1,9.05153648]
["bitfinex","ETHUSD",1729997621727,0.07008854,2473.5,2473.2,0.30312384]
["bitfinex","ETHUSD",1729997621940,0.07008854,2473.5,2473.1,9.05153648]
["bitfinex","ETHUSD",1729997622099,5.52284648,2473.8,2473.2,0.30312149]
["bitfinex","ETHUSD",1729997622312,5.52284648,2473.8,2473.1,9.05153648]
["bitfinex","ETHUSD",1729997622647,4.04255,2473.7,2473.2,0.3031166]
["bitfinex","ETHUSD",1729997622801,4.11290547,2473.7,2473.1,9.05153648]
["bitfinex","ETHUSD",1729997622985,4.11290547,2473.7,2473.2,0.30311646]
["bitfinex","ETHUSD",1729997623189,4.11290547,2473.7,2473.1,9.05153648]
["bitfinex","ETHUSD",1729997623425,4.11290547,2473.7,2473.2,0.30310117]
["bitfinex","ETHUSD",1729997623628,4.11290547,2473.7,2473.1,9.05153648]
["bitfinex","ETHUSD",1729997623830,4.11290547,2473.7,2473.2,0.30310136]
["bitfinex","ETHUSD",1729997624124,4.11290547,2473.7,2473.1,9.05153648]
["bitfinex","ETHUSD",1729997624293,4.11290547,2473.7,2473.2,0.30309142]
["bitfinex","ETHUSD",1729997624496,4.11290547,2473.7,2473.1,0.5277]
["bitfinex","ETHUSD",1729997624497,4.04286,2473.5,2473.1,0.5277]
["bitfinex","ETHUSD",1729997624691,4.04302,2473.4,2473.0,0.60080082]
["bitfinex","ETHUSD",1729997624932,4.04326,2473.3,2473.0,0.60080082]
["bitfinex","ETHUSD",1729997625224,0.7928,2473.2,2473.0,0.60080082]
["bitfinex","ETHUSD",1729997625442,0.86256112,2473.2,2473.0,0.60080082]
["bitfinex","ETHUSD",1729997627497,6.3863876,2473.2,2473.0,0.60080082]
["bitfinex","ETHUSD",1729997627699,6.3863876,2473.2,2472.6,1.58044445]
["bitfinex","ETHUSD",1729997627899,4.0435,2473.1,2472.7,0.30312287]
["bitfinex","ETHUSD",1729997628208,4.0435,2473.1,2472.5,5.52487648]
["bitfinex","ETHUSD",1729997628398,0.0693782,2473.0,2472.6,0.70182566]
["bitfinex","ETHUSD",1729997628602,0.0693782,2473.0,2472.6,0.30310772]
["bitfinex","ETHUSD",1729997628834,0.0693782,2473.0,2472.5,5.52487648]
["bitfinex","ETHUSD",1729997629141,6.31662648,2473.2,2472.6,1.00486344]
["bitfinex","ETHUSD",1729997629309,0.06928918,2472.9,2472.5,5.52487648]
["bitfinex","ETHUSD",1729997629510,6.31662648,2473.2,2472.6,0.30307836]
["bitfinex","ETHUSD",1729997629836,0.06917085,2472.8,2472.6,1.48048648]
["bitfinex","ETHUSD",1729997630025,6.31662648,2473.2,2472.6,1.48048648]
["bitfinex","ETHUSD",1729997632030,0.06949651,2473.1,2472.6,1.48048648]
["bitfinex","ETHUSD",1729997634313,0.06949651,2473.1,2472.6,1.78346179]
["bitfinex","ETHUSD",1729997634633,0.06949651,2473.1,2472.6,1.48048648]
["bitfinex","ETHUSD",1729997635337,0.06949651,2473.1,2472.6,1.7834624]
["bitfinex","ETHUSD",1729997636509,4.11308651,2473.1,2472.6,0.30297592]
["bitfinex","ETHUSD",1729997636710,5.59357299,2473.1,2472.5,4.48048648]
["bitfinex","ETHUSD",1729997636915,4.11308651,2473.1,2472.6,1.48048648]
["bitfinex","ETHUSD",1729997637114,4.04367,2473.0,2472.6,1.48048648]
["bitfinex","ETHUSD",1729997637311,0.7928,2472.9,2472.5,4.48048648]
["bitfinex","ETHUSD",1729997637526,0.86196078,2472.9,2472.5,4.48048648]
["bitfinex","ETHUSD",1729997640148,0.86196078,2472.9,2472.4,5.00818648]
["bitfinex","ETHUSD",1729997640516,0.86196078,2472.9,2472.5,1.48048648]
["bitfinex","ETHUSD",1729997640916,0.86196078,2472.9,2472.4,5.00818648]
["bitfinex","ETHUSD",1729997641113,0.86196078,2472.9,2472.4,9.05283648]
["bitfinex","ETHUSD",1729997642440,0.86196078,2472.9,2472.5,1.48048648]
["bitfinex","ETHUSD",1729997642645,0.86196078,2472.9,2472.5,5.52496648]
["bitfinex","ETHUSD",1729997643010,0.86196078,2472.9,2472.5,1.48048648]
["bitfinex","ETHUSD",1729997643420,0.86196078,2472.9,2472.4,5.00818648]
["bitfinex","ETHUSD",1729997643615,0.86196078,2472.9,2472.4,3.0]
["bitfinex","ETHUSD",1729997643821,0.86196078,2472.9,2472.4,3.30282946]
["bitfinex","ETHUSD",1729997644122,0.86196078,2472.9,2472.4,4.78331594]
["bitfinex","ETHUSD",1729997644349,0.86196078,2472.9,2472.4,4.48048648]
["bitfinex","ETHUSD",1729997644745,4.90580078,2472.9,2472.4,4.48048648]
["bitfinex","ETHUSD",1729997645581,0.7958,2472.7,2472.2,0.6004621]
["bitfinex","ETHUSD",1729997645740,6.32046648,2472.7,2472.2,0.90325286]
["bitfinex","ETHUSD",1729997645935,0.06868983,2472.6,2472.2,0.6004621]
["bitfinex","ETHUSD",1729997646449,0.7958,2472.7,2472.2,2.08094858]
["bitfinex","ETHUSD",1729997646746,0.06868927,2472.6,2472.2,0.6004621]
["bitfinex","ETHUSD",1729997646966,0.06868927,2472.6,2472.2,2.08094858]
["bitfinex","ETHUSD",1729997647124,2.59249532,2472.6,2472.2,0.6004621]
["bitfinex","ETHUSD",1729997647325,1.48048648,2472.4,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997647646,4.04473,2472.4,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997647854,0.06833416,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997650746,4.11314416,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997650932,6.41903064,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997651265,7.4653987,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997658553,5.98491222,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997658755,4.93854416,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997661773,6.41903064,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997662302,0.06833416,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997663967,8.08909,2472.5,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997664165,0.06553244,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997664386,5.52498648,2472.5,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997664666,9.56961648,2472.5,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997664886,9.56959648,2472.5,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997665195,0.06567473,2472.4,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997666494,4.0445,2472.5,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997666796,5.52498648,2472.5,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997667017,0.06574049,2472.4,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997673414,4.81011,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997673580,0.06336144,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997674014,6.29029648,2472.5,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997674206,0.06335604,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997674400,0.7653,2472.5,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997674608,0.06335604,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997674795,4.80958,2472.7,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997675115,6.29006648,2472.7,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997675424,4.10815035,2472.6,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997675585,0.06377035,2472.6,2472.2,4.1177221]
["bitfinex","ETHUSD",1729997675924,0.06377035,2472.6,2472.3,0.5277]
["bitfinex","ETHUSD",1729997676527,9.56872648,2472.8,2472.3,0.5277]
["bitfinex","ETHUSD",1729997676680,5.52457648,2472.8,2472.3,0.5277]
["bitfinex","ETHUSD",1729997676886,4.10799815,2472.7,2472.3,0.60858655]
["bitfinex","ETHUSD",1729997677522,4.10799815,2472.7,2472.3,0.5277]
["bitfinex","ETHUSD",1729997678691,0.06381815,2472.7,2472.3,0.5277]
["bitfinex","ETHUSD",1729997678894,4.80914,2472.9,2472.4,4.04463]
["bitfinex","ETHUSD",1729997679115,6.28962648,2472.9,2472.4,4.04463]
["bitfinex","ETHUSD",1729997679330,0.06384926,2472.8,2472.3,8.61706]
["bitfinex","ETHUSD",1729997679906,0.06384926,2472.8,2472.3,4.57235]
["bitfinex","ETHUSD",1729997680241,4.10785926,2472.8,2472.3,4.57235]
["bitfinex","ETHUSD",1729997680421,5.58834574,2472.8,2472.3,4.57235]
["bitfinex","ETHUSD",1729997681441,5.58834574,2472.8,2472.3,8.61708]
["bitfinex","ETHUSD",1729997683313,0.06384926,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1729997684104,0.06384926,2472.8,2472.3,4.57235]
["bitfinex","ETHUSD",1729997684309,0.06384926,2472.8,2472.3,8.61707]
["bitfinex","ETHUSD",1729997686051,0.06384926,2472.8,2472.3,8.56707]
["bitfinex","ETHUSD",1729997686913,0.06384926,2472.8,2472.3,4.52235]
["bitfinex","ETHUSD",1729997687109,0.06384926,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1729997688451,0.06384926,2472.8,2472.3,4.52235]
["bitfinex","ETHUSD",1729997689341,0.06384926,2472.8,2472.3,8.56708]
["bitfinex","ETHUSD",1729997694041,0.00165764,2472.7,2472.3,8.56708]
["bitfinex","ETHUSD",1729997694247,0.06384926,2472.8,2472.3,4.52235]
["bitfinex","ETHUSD",1729997694443,0.06166866,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1729997694769,0.06195886,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1729997694950,6.28966648,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1729997695565,0.06196633,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1729997698672,0.06196633,2472.8,2472.5,4.04443]
["bitfinex","ETHUSD",1729997699690,0.06196633,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1729997701777,5.58645281,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1729997701984,4.10596633,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1729997703149,0.06196633,2472.8,2472.4,4.04456]
["bitfinex","ETHUSD",1729997704388,1.54245281,2472.8,2472.4,4.04456]
["bitfinex","ETHUSD",1729997704679,1.54245281,2472.8,2472.2,4.1176321]
["bitfinex","ETHUSD",1729997704680,6.30246648,2472.7,2472.2,4.1176321]
["bitfinex","ETHUSD",1729997704863,0.7778,2472.6,2472.2,4.1176321]
["bitfinex","ETHUSD",1729997705061,0.83840039,2472.6,2472.2,4.1176321]
["bitfinex","ETHUSD",1729997706352,4.88272039,2472.6,2472.2,4.1176321]
["bitfinex","ETHUSD",1729997707461,0.7778,2472.5,2472.2,4.1176321]
["bitfinex","ETHUSD",1729997707786,0.06039297,2472.4,2472.2,4.1176321]
["bitfinex","ETHUSD",1729997708399,0.06039297,2472.4,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997708680,0.7835,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997709068,0.84371841,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997715394,0.06021841,2472.3,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997715685,0.7835,2472.9,2472.7,4.04412]
["bitfinex","ETHUSD",1729997715895,0.7835,2472.9,2472.6,4.04429]
["bitfinex","ETHUSD",1729997715896,0.22639865,2472.8,2472.6,4.04429]
["bitfinex","ETHUSD",1729997716101,7.82669,2473.3,2472.7,4.04406]
["bitfinex","ETHUSD",1729997716285,1.48048648,2473.1,2472.8,4.04391]
["bitfinex","ETHUSD",1729997716488,1.48048648,2473.1,2472.7,4.04406]
["bitfinex","ETHUSD",1729997716689,1.53148265,2473.0,2472.7,4.04406]
["bitfinex","ETHUSD",1729997716867,1.53731897,2473.0,2472.7,4.04406]
["bitfinex","ETHUSD",1729997717070,0.05683249,2473.0,2472.7,4.04406]
["bitfinex","ETHUSD",1729997717373,2.87888587,2473.0,2472.5,8.56642]
["bitfinex","ETHUSD",1729997717564,2.87888587,2473.0,2472.6,4.04429]
["bitfinex","ETHUSD",1729997728021,1.39839939,2473.0,2472.6,4.04429]
["bitfinex","ETHUSD",1729997728310,1.39839939,2473.0,2472.5,4.52204]
["bitfinex","ETHUSD",1729997728605,2.87888587,2473.0,2472.5,4.52204]
["bitfinex","ETHUSD",1729997729317,2.87888587,2473.0,2472.5,8.56645]
["bitfinex","ETHUSD",1729997729634,2.87888587,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1729997730701,1.39839939,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1729997732008,2.87888587,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1729997732217,6.92258587,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1729997733113,6.92258587,2473.0,2472.5,4.52218]
["bitfinex","ETHUSD",1729997734893,5.44209939,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1729997735092,6.36451897,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1729997735415,0.84033249,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1729997735617,0.84033249,2473.0,2472.6,4.04427]
["bitfinex","ETHUSD",1729997736808,6.36453897,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1729997736980,4.88405249,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1729997737200,0.84033249,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1729997738648,0.84033249,2473.0,2472.7,4.04404]
["bitfinex","ETHUSD",1729997738855,0.84033249,2473.0,2472.7,4.12491576]
["bitfinex","ETHUSD",1729997739023,0.84033249,2473.0,2472.7,0.08087576]
["bitfinex","ETHUSD",1729997739716,0.84033249,2473.0,2472.6,8.56624]
["bitfinex","ETHUSD",1729997739924,0.84033249,2473.0,2472.6,4.52193]
["bitfinex","ETHUSD",1729997740117,0.84033249,2473.0,2472.7,0.0808751]
["bitfinex","ETHUSD",1729997741226,0.84033249,2473.0,2472.7,4.1250351]
["bitfinex","ETHUSD",1729997741523,0.84033249,2473.0,2472.7,4.04416]
["bitfinex","ETHUSD",1729997741727,0.84033249,2473.0,2472.6,4.52193]
["bitfinex","ETHUSD",1729997741911,0.84033249,2473.0,2472.7,4.04412]
["bitfinex","ETHUSD",1729997746149,0.84033249,2473.0,2472.8,4.04391]
["bitfinex","ETHUSD",1729997746480,0.84033249,2473.0,2472.8,4.12478528]
["bitfinex","ETHUSD",1729997746794,0.84033249,2473.0,2472.8,4.04391]
["bitfinex","ETHUSD",1729997747082,0.05683249,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729997762473,0.0545712,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729997775129,0.0545712,2473.0,2472.9,4.12469682]
["bitfinex","ETHUSD",1729997775291,0.0545712,2473.0,2472.9,6.00201648]
["bitfinex","ETHUSD",1729997775487,0.7926,2473.4,2473.2,4.04321]
["bitfinex","ETHUSD",1729997778128,0.00315571,2473.3,2473.2,4.04321]
["bitfinex","ETHUSD",1729997779237,0.05493839,2473.3,2473.2,4.04321]
["bitfinex","ETHUSD",1729997783559,0.05493839,2473.3,2472.9,4.52142]
["bitfinex","ETHUSD",1729997783761,2.26118648,2473.2,2472.9,4.04372]
["bitfinex","ETHUSD",1729997784127,0.05112849,2473.1,2472.9,4.04372]
["bitfinex","ETHUSD",1729997784454,2.26118648,2473.2,2472.9,4.04372]
["bitfinex","ETHUSD",1729997785121,0.003512,2473.1,2472.9,4.04372]
["bitfinex","ETHUSD",1729997786855,0.05093124,2473.0,2472.9,4.04372]
["bitfinex","ETHUSD",1729997793397,0.05457812,2473.0,2472.9,4.04372]
["bitfinex","ETHUSD",1729997806422,0.8042,2472.9,2472.5,4.04438]
["bitfinex","ETHUSD",1729997806616,0.8042,2472.7,2472.5,4.04438]
["bitfinex","ETHUSD",1729997806944,0.8042,2472.7,2472.4,8.0891]
["bitfinex","ETHUSD",1729997807142,2.28468648,2472.7,2472.5,0.30331139]
["bitfinex","ETHUSD",1729997807464,1.48048648,2472.6,2472.4,4.04454]
["bitfinex","ETHUSD",1729997807817,0.8042,2472.4,2472.2,4.1176321]
["bitfinex","ETHUSD",1729997808155,0.8042,2472.4,2472.3,4.34809169]
["bitfinex","ETHUSD",1729997808315,0.8042,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1729997808640,0.80869515,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1729997810441,0.85798784,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1729997813034,2.33847432,2472.4,2472.2,4.1176321]
["bitfinex","ETHUSD",1729997814147,2.33847432,2472.4,2472.2,8.1625121]
["bitfinex","ETHUSD",1729997814657,0.85798784,2472.4,2472.2,8.1625121]
["bitfinex","ETHUSD",1729997815034,0.85798784,2472.4,2472.2,4.1176321]
["bitfinex","ETHUSD",1729997816365,0.85798784,2472.4,2472.2,8.1625221]
["bitfinex","ETHUSD",1729997816523,1.48048648,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997816722,1.71433391,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997817029,1.76336426,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997817229,2.56756426,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997820351,1.08707778,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997820660,2.56756426,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997822830,1.08707778,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997823162,1.09145578,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997823322,2.57194226,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997835044,1.09145578,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997836691,2.57194226,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997842295,1.09145578,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997843569,2.57194226,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997845000,1.09145578,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997845505,0.85760835,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997849179,0.86611744,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997850670,2.34660392,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997854312,6.39141392,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997859214,9.39141392,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997859545,10.88307796,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997862484,11.43307796,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997863387,10.88307796,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997865400,9.40259148,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997865589,10.88307796,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997874298,9.39141392,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997874502,5.58721392,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997875444,4.10672744,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997875645,5.58721392,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997878539,1.54240392,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997880501,0.06191744,2472.3,2472.2,0.5504621]
["bitfinex","ETHUSD",1729997882762,1.54240392,2472.3,2472.2,0.5504621]
["bitfinex","ETHUSD",1729997883069,0.06191744,2472.3,2472.2,0.5504621]
["bitfinex","ETHUSD",1729997889580,1.54240392,2472.3,2472.2,0.5504621]
["bitfinex","ETHUSD",1729997889965,0.06191744,2472.3,2472.2,0.5504621]
["bitfinex","ETHUSD",1729997892967,1.54240392,2472.3,2472.2,0.5504621]
["bitfinex","ETHUSD",1729997897392,1.54240392,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997898791,0.06191744,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997902693,0.06191744,2472.3,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997902901,0.06191744,2472.3,2472.2,6.156826]
["bitfinex","ETHUSD",1729997903098,0.047266,2472.3,2472.2,4.5954421]
["bitfinex","ETHUSD",1729997903300,1.48048648,2472.5,2472.2,4.5954421]
["bitfinex","ETHUSD",1729997903798,1.48048648,2472.6,2472.2,0.5504621]
["bitfinex","ETHUSD",1729997903953,0.8257,2472.7,2472.3,8.0895]
["bitfinex","ETHUSD",1729997903954,1.48048648,2472.5,2472.3,8.0895]
["bitfinex","ETHUSD",1729997904152,1.48048648,2472.5,2472.3,4.04472]
["bitfinex","ETHUSD",1729997904353,1.48048648,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729997904656,1.48048648,2472.6,2472.4,4.04465]
["bitfinex","ETHUSD",1729997905478,1.48048648,2472.6,2472.3,4.04472]
["bitfinex","ETHUSD",1729997906198,1.48048648,2472.6,2472.3,8.08944]
["bitfinex","ETHUSD",1729997906409,1.48048648,2472.6,2472.3,4.04472]
["bitfinex","ETHUSD",1729997906762,0.02750545,2472.5,2472.3,4.04472]
["bitfinex","ETHUSD",1729997909105,1.48048648,2472.6,2472.3,4.04472]
["bitfinex","ETHUSD",1729997909396,1.48048648,2472.6,2472.2,0.5504621]
["bitfinex","ETHUSD",1729997909397,1.49928128,2472.4,2472.2,4.5954321]
["bitfinex","ETHUSD",1729997909711,0.04582275,2472.3,2472.2,4.5954321]
["bitfinex","ETHUSD",1729997909998,0.04582275,2472.3,2472.2,0.5504621]
["bitfinex","ETHUSD",1729997910378,0.04582275,2472.3,2472.2,4.5954421]
["bitfinex","ETHUSD",1729997912300,0.04582275,2472.3,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997913211,0.04582275,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997921930,0.04582275,2472.3,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997923624,0.04461381,2472.3,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997924631,0.04461381,2472.3,2472.2,4.5954421]
["bitfinex","ETHUSD",1729997932138,0.04461381,2472.3,2472.2,0.5504621]
["bitfinex","ETHUSD",1729997932337,0.04461381,2472.3,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997938254,1.52510029,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997938456,0.27811384,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997939459,0.04461381,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997945572,0.04461381,2472.3,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997945872,0.0431481,2472.3,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997946229,0.00750885,2472.3,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997946534,0.8099,2472.4,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997949039,2.23948648,2472.6,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997949277,3.27226113,2472.6,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997949476,0.00969115,2472.5,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997949677,1.49017763,2472.5,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997949977,0.00969115,2472.5,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997954658,0.00969115,2472.5,2472.3,4.0448]
["bitfinex","ETHUSD",1729997955445,0.00969115,2472.5,2472.2,4.1176021]
["bitfinex","ETHUSD",1729997956076,0.00969115,2472.5,2472.3,4.04478]
["bitfinex","ETHUSD",1729997958048,0.03411003,2472.4,2472.3,4.04478]
["bitfinex","ETHUSD",1729997960388,0.04353886,2472.4,2472.3,4.04478]
["bitfinex","ETHUSD",1729997961464,0.04353886,2472.4,2472.3,4.12567404]
["bitfinex","ETHUSD",1729997961690,0.7989,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1729997961996,2.27938648,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1729997963059,1.48048648,2472.7,2472.5,4.04441]
["bitfinex","ETHUSD",1729997963995,0.00996257,2472.6,2472.5,4.04441]
["bitfinex","ETHUSD",1729997965399,1.48048648,2472.7,2472.5,4.04441]
["bitfinex","ETHUSD",1729997965573,0.7989,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1729997965574,0.00995345,2472.6,2472.5,4.04441]
["bitfinex","ETHUSD",1729997965895,2.27938648,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1729997966092,0.00995345,2472.6,2472.5,4.04441]
["bitfinex","ETHUSD",1729997966282,2.27938648,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1729997966478,0.01022485,2472.7,2472.5,4.04441]
["bitfinex","ETHUSD",1729997966796,2.27938648,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1729997967765,0.01022485,2472.7,2472.5,4.04441]
["bitfinex","ETHUSD",1729997968070,2.27938648,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1729997968273,0.01021573,2472.7,2472.5,4.04441]
["bitfinex","ETHUSD",1729997968675,2.27938648,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1729997968894,0.01021573,2472.7,2472.5,4.04441]
["bitfinex","ETHUSD",1729997969099,2.27938648,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1729997969279,0.00995345,2472.6,2472.5,4.04441]
["bitfinex","ETHUSD",1729997969483,2.27938648,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1729997969806,0.01021573,2472.7,2472.5,4.04441]
["bitfinex","ETHUSD",1729997970183,2.27938648,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1729997970399,0.00995345,2472.6,2472.4,4.04462]
["bitfinex","ETHUSD",1729997970611,1.48048648,2472.7,2472.4,4.04462]
["bitfinex","ETHUSD",1729997970832,0.00969115,2472.5,2472.4,4.04462]
["bitfinex","ETHUSD",1729997971108,0.03356477,2472.6,2472.4,4.04462]
["bitfinex","ETHUSD",1729997971287,0.00969115,2472.5,2472.4,4.04462]
["bitfinex","ETHUSD",1729997971490,0.04339986,2472.5,2472.4,4.04462]
["bitfinex","ETHUSD",1729997987120,0.04339986,2472.5,2472.3,4.52251]
["bitfinex","ETHUSD",1729997991487,0.04339986,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729997992329,0.04339986,2472.5,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997993296,1.48048648,2472.4,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997993506,0.04301909,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729997997331,0.04301909,2472.3,2472.2,4.1177421]
["bitfinex","ETHUSD",1729997997495,0.04301909,2472.3,2472.2,4.5954421]
["bitfinex","ETHUSD",1729998000541,0.04301909,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729998002818,0.87611909,2472.3,2472.2,0.0727621]
["bitfinex","ETHUSD",1729998006105,0.87611909,2472.3,2472.2,4.1177421]
["bitfinex","ETHUSD",1729998007340,0.04301909,2472.3,2472.2,4.1177421]
["bitfinex","ETHUSD",1729998008508,0.04301909,2472.3,2472.2,6.1177421]
["bitfinex","ETHUSD",1729998008837,0.04301909,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998009409,0.04301909,2472.3,2472.2,6.1177421]
["bitfinex","ETHUSD",1729998010242,0.04301909,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998011646,0.04301909,2472.3,2472.2,6.1177421]
["bitfinex","ETHUSD",1729998013850,0.04301909,2472.3,2472.2,7.67912581]
["bitfinex","ETHUSD",1729998014014,0.04301909,2472.3,2472.2,9.16250786]
["bitfinex","ETHUSD",1729998014211,0.04301909,2472.3,2472.2,5.60112415]
["bitfinex","ETHUSD",1729998014422,0.04301909,2472.3,2472.2,7.08161063]
["bitfinex","ETHUSD",1729998015110,0.04301909,2472.3,2472.2,8.13510089]
["bitfinex","ETHUSD",1729998015544,0.04301909,2472.3,2472.2,10.13510089]
["bitfinex","ETHUSD",1729998015842,0.04301909,2472.3,2472.2,10.13506489]
["bitfinex","ETHUSD",1729998016956,0.04301909,2472.3,2472.2,10.68506489]
["bitfinex","ETHUSD",1729998017138,0.04301909,2472.3,2472.2,13.68506489]
["bitfinex","ETHUSD",1729998017451,2.31358648,2473.1,2472.8,4.04385]
["bitfinex","ETHUSD",1729998017949,0.03245653,2473.0,2472.8,4.04385]
["bitfinex","ETHUSD",1729998018253,0.03260043,2472.9,2472.8,4.04385]
["bitfinex","ETHUSD",1729998018749,2.31358648,2473.1,2472.8,4.04385]
["bitfinex","ETHUSD",1729998018926,0.03260043,2472.9,2472.8,4.04385]
["bitfinex","ETHUSD",1729998019126,1.48048648,2473.0,2472.8,4.04385]
["bitfinex","ETHUSD",1729998019320,0.03252424,2472.9,2472.8,4.04385]
["bitfinex","ETHUSD",1729998019855,1.51301072,2472.9,2472.7,4.04412]
["bitfinex","ETHUSD",1729998020035,0.03252424,2472.9,2472.7,4.04412]
["bitfinex","ETHUSD",1729998020449,0.03252424,2472.9,2472.7,4.04407]
["bitfinex","ETHUSD",1729998020955,0.01034812,2472.8,2472.7,8.08814]
["bitfinex","ETHUSD",1729998021123,0.01034812,2472.8,2472.7,4.04407]
["bitfinex","ETHUSD",1729998024955,0.79744812,2472.8,2472.7,4.04407]
["bitfinex","ETHUSD",1729998025119,0.7871,2472.8,2472.7,4.04407]
["bitfinex","ETHUSD",1729998025556,0.83019245,2472.8,2472.7,4.04407]
["bitfinex","ETHUSD",1729998028056,2.31067893,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1729998028230,2.31067893,2472.8,2472.4,4.04452]
["bitfinex","ETHUSD",1729998028423,1.48048648,2472.7,2472.4,4.04452]
["bitfinex","ETHUSD",1729998029255,2.94612382,2472.8,2472.4,4.04452]
["bitfinex","ETHUSD",1729998030733,2.94612382,2472.8,2472.4,8.08908]
["bitfinex","ETHUSD",1729998030933,2.94612382,2472.8,2472.4,4.04452]
["bitfinex","ETHUSD",1729998031456,1.48048648,2472.7,2472.4,4.04452]
["bitfinex","ETHUSD",1729998031666,0.7871,2472.6,2472.4,4.04452]
["bitfinex","ETHUSD",1729998032060,0.04197596,2472.5,2472.4,4.04452]
["bitfinex","ETHUSD",1729998034684,1.52246244,2472.5,2472.2,6.1176321]
["bitfinex","ETHUSD",1729998034852,1.52246244,2472.5,2472.3,4.0448]
["bitfinex","ETHUSD",1729998036444,1.52246244,2472.5,2472.2,10.1625221]
["bitfinex","ETHUSD",1729998036643,0.7871,2472.4,2472.2,10.1625221]
["bitfinex","ETHUSD",1729998037058,0.00903658,2472.3,2472.2,10.1625221]
["bitfinex","ETHUSD",1729998037544,0.7871,2472.4,2472.2,10.1625221]
["bitfinex","ETHUSD",1729998037966,0.03260822,2472.3,2472.2,6.1176321]
["bitfinex","ETHUSD",1729998038275,0.7871,2472.4,2472.2,6.1176321]
["bitfinex","ETHUSD",1729998038640,0.03260822,2472.3,2472.2,6.1176321]
["bitfinex","ETHUSD",1729998038840,0.7871,2472.4,2472.2,6.1176321]
["bitfinex","ETHUSD",1729998039459,0.0416448,2472.3,2472.2,6.1176321]
["bitfinex","ETHUSD",1729998039869,0.7871,2472.4,2472.2,6.1176321]
["bitfinex","ETHUSD",1729998040279,0.0416448,2472.3,2472.2,6.1176321]
["bitfinex","ETHUSD",1729998040976,0.7871,2472.4,2472.2,6.1176321]
["bitfinex","ETHUSD",1729998041853,0.04170746,2472.3,2472.2,6.1176321]
["bitfinex","ETHUSD",1729998042455,0.7871,2472.4,2472.2,6.1177221]
["bitfinex","ETHUSD",1729998042773,2.26758648,2472.4,2472.2,6.1177221]
["bitfinex","ETHUSD",1729998042983,0.04167411,2472.3,2472.2,6.1177221]
["bitfinex","ETHUSD",1729998043146,0.03257258,2472.3,2472.2,6.1177221]
["bitfinex","ETHUSD",1729998043351,1.48048648,2472.3,2472.2,6.1177221]
["bitfinex","ETHUSD",1729998043559,2.26758648,2472.4,2472.2,6.1177221]
["bitfinex","ETHUSD",1729998043763,0.04167411,2472.3,2472.2,6.1177221]
["bitfinex","ETHUSD",1729998046477,0.04167411,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998046667,0.04167411,2472.3,2472.2,6.1177421]
["bitfinex","ETHUSD",1729998046867,0.04167411,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998047896,0.04167411,2472.3,2472.2,6.1177421]
["bitfinex","ETHUSD",1729998051161,0.03257258,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998059792,0.03257258,2472.3,2472.2,6.1177421]
["bitfinex","ETHUSD",1729998061105,0.03257258,2472.3,2472.2,8.15682554]
["bitfinex","ETHUSD",1729998061263,0.03257258,2472.3,2472.2,8.62592858]
["bitfinex","ETHUSD",1729998061461,0.7664,2473.1,2472.6,4.0442]
["bitfinex","ETHUSD",1729998061462,1.48048648,2473.0,2472.6,4.0442]
["bitfinex","ETHUSD",1729998061695,0.22468865,2472.9,2472.6,4.0442]
["bitfinex","ETHUSD",1729998062005,0.03750643,2472.9,2472.7,4.04412]
["bitfinex","ETHUSD",1729998062369,0.03750643,2472.9,2472.6,4.0442]
["bitfinex","ETHUSD",1729998062706,0.03750643,2472.9,2472.5,0.4777]
["bitfinex","ETHUSD",1729998062707,2.24688648,2473.1,2472.7,4.04405]
["bitfinex","ETHUSD",1729998062866,0.03738809,2472.8,2472.7,8.08812]
["bitfinex","ETHUSD",1729998063063,2.24688648,2473.1,2472.7,8.08812]
["bitfinex","ETHUSD",1729998063265,0.03762475,2473.0,2472.7,8.08812]
["bitfinex","ETHUSD",1729998063498,1.51811123,2473.0,2472.7,4.04405]
["bitfinex","ETHUSD",1729998066809,2.24688648,2472.8,2472.2,2.5504621]
["bitfinex","ETHUSD",1729998067012,1.48048648,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1729998067312,1.48048648,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1729998067603,2.10958213,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1729998067971,1.51763787,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1729998068675,0.03715139,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1729998071735,0.03715139,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1729998072029,0.03715139,2472.6,2472.4,8.08921]
["bitfinex","ETHUSD",1729998072186,2.24688648,2472.8,2472.4,8.08921]
["bitfinex","ETHUSD",1729998072389,0.03726975,2472.7,2472.4,4.04457]
["bitfinex","ETHUSD",1729998072626,2.24688648,2472.8,2472.4,4.04457]
["bitfinex","ETHUSD",1729998072923,0.03733615,2472.7,2472.4,4.04457]
["bitfinex","ETHUSD",1729998073423,0.03721779,2472.6,2472.4,4.04457]
["bitfinex","ETHUSD",1729998073594,2.24688648,2472.8,2472.4,4.04457]
["bitfinex","ETHUSD",1729998073793,0.03725375,2472.7,2472.4,4.04457]
["bitfinex","ETHUSD",1729998074095,3.34360684,2472.8,2472.4,4.04457]
["bitfinex","ETHUSD",1729998074319,0.03713539,2472.6,2472.4,8.08911]
["bitfinex","ETHUSD",1729998074627,0.03701703,2472.5,2472.4,4.04454]
["bitfinex","ETHUSD",1729998075093,2.24688648,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1729998075292,0.03701703,2472.5,2472.4,4.04454]
["bitfinex","ETHUSD",1729998075526,2.24688648,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1729998075740,0.03701703,2472.5,2472.4,4.04454]
["bitfinex","ETHUSD",1729998075901,2.24688648,2472.8,2472.4,8.08908]
["bitfinex","ETHUSD",1729998076093,0.7664,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1729998076726,2.24688648,2473.0,2472.7,4.04406]
["bitfinex","ETHUSD",1729998077029,0.03749043,2472.9,2472.7,4.04406]
["bitfinex","ETHUSD",1729998079015,4.04474,2472.4,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998079331,6.31567331,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998090257,4.83518683,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998090459,6.31567331,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998091128,7.35171464,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998091330,3.30690464,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998092375,2.27086331,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998093374,6.31567331,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998100891,2.27086331,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998101183,1.51736331,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998104091,5.56217331,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998105294,1.51736331,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998105454,5.56217331,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998105853,1.51736331,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998106097,5.56217331,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998114436,4.08168683,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998114594,5.56217331,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998114793,1.51736331,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998115805,5.56217331,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998116323,1.51736331,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998116931,1.48048648,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998117226,5.52529648,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998134800,7.35616313,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998135003,10.35616313,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998135533,10.36616313,2472.3,2472.2,2.0727621]
["bitfinex","ETHUSD",1729998137219,12.39664961,2472.3,2472.2,2.1e-06]
["bitfinex","ETHUSD",1729998137420,4.0464,2471.4,2471.2,0.0008]
["bitfinex","ETHUSD",1729998137756,1.48048648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998138519,5.52693648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998138812,1.48048648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998139023,6.32393648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998139716,9.32393648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998139916,10.66097013,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998140325,12.14145661,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998140915,10.66097013,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998141628,12.14145661,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998142149,10.66097013,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998144378,12.14145661,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998144575,10.66097013,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998144740,12.14145661,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998144941,10.66097013,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998150196,10.65490278,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998152497,12.13538926,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998152851,10.65490278,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998155089,9.1744163,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998155396,10.66490278,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998157880,9.85790278,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998167560,7.04038265,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998167768,4.48048648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998172080,8.52693648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998172703,4.48048648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998173503,8.52693648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998175388,9.79514968,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998180400,10.58634968,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998182444,10.58518596,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998189517,9.79398596,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998192040,4.47932276,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998192745,1.48048648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998193834,4.48048648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998194921,8.52693648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998195557,9.30023648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998195840,10.63489213,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998202243,3.0,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998202448,4.48048648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998202822,8.52693648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998203011,4.48048648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998203616,8.52693648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998207430,9.86726213,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998214255,8.52693648,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1729998215388,4.04663,2471.2,2471.0,0.4285]
["bitfinex","ETHUSD",1729998218353,8.52694648,2471.3,2471.0,0.4285]
["bitfinex","ETHUSD",1729998219153,7.04646,2471.3,2471.0,0.4285]
["bitfinex","ETHUSD",1729998219761,8.52694648,2471.3,2471.0,0.4285]
["bitfinex","ETHUSD",1729998220401,4.04664,2471.2,2471.0,0.4285]
["bitfinex","ETHUSD",1729998220764,8.52693648,2471.3,2471.0,0.4285]
["bitfinex","ETHUSD",1729998221703,4.04664,2471.2,2471.0,0.4285]
["bitfinex","ETHUSD",1729998221992,5.52736648,2471.1,2470.8,0.4285]
["bitfinex","ETHUSD",1729998222203,4.0471,2470.9,2470.8,0.4285]
["bitfinex","ETHUSD",1729998222374,2.23858648,2471.1,2470.6,0.4285]
["bitfinex","ETHUSD",1729998222375,4.04694,2471.0,2470.6,0.4285]
["bitfinex","ETHUSD",1729998223764,1.48048648,2470.9,2470.6,0.4285]
["bitfinex","ETHUSD",1729998224081,5.52763648,2470.9,2470.6,0.4285]
["bitfinex","ETHUSD",1729998224286,1.48048648,2470.9,2470.6,0.4285]
["bitfinex","ETHUSD",1729998228112,1.48048648,2470.8,2470.6,0.4285]
["bitfinex","ETHUSD",1729998229809,1.48048648,2470.8,2470.6,4.47609]
["bitfinex","ETHUSD",1729998230014,1.48048648,2470.9,2470.6,4.47609]
["bitfinex","ETHUSD",1729998230503,1.48048648,2470.9,2470.6,0.4285]
["bitfinex","ETHUSD",1729998230872,1.48048648,2470.9,2470.6,4.47607]
["bitfinex","ETHUSD",1729998231887,1.48048648,2471.0,2470.6,4.47607]
["bitfinex","ETHUSD",1729998232090,1.48048648,2470.9,2470.6,4.47607]
["bitfinex","ETHUSD",1729998232982,1.48048648,2471.0,2470.6,4.47607]
["bitfinex","ETHUSD",1729998235725,3.7581,2471.3,2470.7,0.4285]
["bitfinex","ETHUSD",1729998235905,1.48048648,2471.2,2470.8,4.04718]
["bitfinex","ETHUSD",1729998236623,1.48048648,2471.0,2470.8,4.04718]
["bitfinex","ETHUSD",1729998237703,1.48048648,2471.0,2470.8,3.99718]
["bitfinex","ETHUSD",1729998238484,1.48048648,2471.0,2470.7,0.4285]
["bitfinex","ETHUSD",1729998238684,0.7581,2471.3,2470.7,0.4285]
["bitfinex","ETHUSD",1729998238685,1.48048648,2470.8,2470.7,0.4285]
["bitfinex","ETHUSD",1729998240090,1.48048648,2470.8,2470.6,4.04758]
["bitfinex","ETHUSD",1729998240296,1.48048648,2470.8,2470.5,0.4285]
["bitfinex","ETHUSD",1729998240498,1.48048648,2470.8,2470.6,0.30367561]
["bitfinex","ETHUSD",1729998240705,1.48048648,2470.8,2470.5,0.4285]
["bitfinex","ETHUSD",1729998241123,1.48048648,2470.8,2470.5,4.47624]
["bitfinex","ETHUSD",1729998241304,1.48048648,2470.8,2470.5,0.4285]
["bitfinex","ETHUSD",1729998242008,1.48048648,2470.8,2470.5,4.47621]
["bitfinex","ETHUSD",1729998242208,1.48048648,2470.8,2470.5,0.4285]
["bitfinex","ETHUSD",1729998242625,1.48048648,2470.7,2470.5,0.4285]
["bitfinex","ETHUSD",1729998242826,1.48048648,2470.7,2470.3,4.47654]
["bitfinex","ETHUSD",1729998243023,1.48048648,2470.7,2470.4,0.30367367]
["bitfinex","ETHUSD",1729998243335,1.48048648,2470.5,2470.3,0.4285]
["bitfinex","ETHUSD",1729998243640,6.28912648,2470.7,2470.4,0.30364663]
["bitfinex","ETHUSD",1729998243800,1.48048648,2470.5,2470.0,5.32624951]
["bitfinex","ETHUSD",1729998244006,4.04804,2470.4,2470.1,0.30366494]
["bitfinex","ETHUSD",1729998244232,1.48048648,2470.2,2470.0,0.4285]
["bitfinex","ETHUSD",1729998244743,1.48048648,2470.1,2469.8,4.1711395]
["bitfinex","ETHUSD",1729998244903,4.04817,2470.3,2469.8,4.1711395]
["bitfinex","ETHUSD",1729998244904,1.48048648,2470.0,2469.8,4.1711395]
["bitfinex","ETHUSD",1729998245100,1.48048648,2470.0,2469.8,0.1223595]
["bitfinex","ETHUSD",1729998245307,1.48048648,2470.0,2469.1,0.85006463]
["bitfinex","ETHUSD",1729998245308,3.0,2469.5,2469.1,0.85006463]
["bitfinex","ETHUSD",1729998245545,1.48048648,2469.2,2468.8,0.00087308]
["bitfinex","ETHUSD",1729998245846,1.48048648,2469.2,2469.1,4.05004]
["bitfinex","ETHUSD",1729998246044,4.05894,2469.8,2469.1,4.05004]
["bitfinex","ETHUSD",1729998246045,0.7612,2469.9,2469.1,4.47847]
["bitfinex","ETHUSD",1729998246345,4.04909,2469.7,2469.0,4.0502]
["bitfinex","ETHUSD",1729998246545,4.04909,2469.7,2469.1,4.04996]
["bitfinex","ETHUSD",1729998246834,0.404909,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1729998247004,4.81005,2469.9,2469.1,4.05002]
["bitfinex","ETHUSD",1729998247335,1.48048648,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1729998248040,1.48048648,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1729998248353,4.0491,2469.7,2469.0,8.10024]
["bitfinex","ETHUSD",1729998248500,1.48048648,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1729998249102,1.48048648,2469.4,2469.1,4.04993]
["bitfinex","ETHUSD",1729998249297,1.48048648,2469.6,2469.2,4.04973]
["bitfinex","ETHUSD",1729998249539,1.48048648,2469.5,2469.3,0.4285]
["bitfinex","ETHUSD",1729998249701,1.48048648,2469.4,2469.3,0.4285]
["bitfinex","ETHUSD",1729998250021,1.48048648,2469.5,2469.3,0.4285]
["bitfinex","ETHUSD",1729998250402,1.48048648,2469.5,2469.3,4.47822]
["bitfinex","ETHUSD",1729998251535,0.7612,2469.9,2469.4,4.04942]
["bitfinex","ETHUSD",1729998251733,1.48048648,2469.7,2469.4,4.04942]
["bitfinex","ETHUSD",1729998252411,1.48048648,2469.6,2469.5,4.04939]
["bitfinex","ETHUSD",1729998252614,1.48048648,2469.6,2469.4,4.04942]
["bitfinex","ETHUSD",1729998253051,1.48048648,2469.5,2469.3,0.4285]
["bitfinex","ETHUSD",1729998253342,1.48048648,2469.4,2469.2,4.04979]
["bitfinex","ETHUSD",1729998253655,1.48048648,2469.4,2469.2,8.09956]
["bitfinex","ETHUSD",1729998253948,1.48048648,2469.5,2469.2,4.04977]
["bitfinex","ETHUSD",1729998254099,1.48048648,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1729998255232,1.48048648,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1729998255946,1.48048648,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1729998256108,1.48048648,2469.6,2469.2,8.09953]
["bitfinex","ETHUSD",1729998256614,1.48048648,2469.6,2469.3,4.04969]
["bitfinex","ETHUSD",1729998256837,1.48048648,2469.6,2469.2,4.04976]
["bitfinex","ETHUSD",1729998257049,1.48048648,2469.6,2469.3,4.04969]
["bitfinex","ETHUSD",1729998257255,1.48048648,2469.6,2469.2,4.04976]
["bitfinex","ETHUSD",1729998257423,1.48048648,2469.5,2469.2,4.04976]
["bitfinex","ETHUSD",1729998257844,1.48048648,2469.5,2469.2,8.09956]
["bitfinex","ETHUSD",1729998258026,0.8135,2469.7,2469.2,4.04976]
["bitfinex","ETHUSD",1729998258027,1.48048648,2469.6,2469.2,4.04976]
["bitfinex","ETHUSD",1729998258220,2.29398648,2469.7,2469.2,4.04976]
["bitfinex","ETHUSD",1729998258651,2.29398648,2469.7,2469.4,4.04954]
["bitfinex","ETHUSD",1729998258857,1.48048648,2469.6,2469.2,8.0931]
["bitfinex","ETHUSD",1729998259033,1.48048648,2469.6,2469.2,4.04336]
["bitfinex","ETHUSD",1729998259233,1.48048648,2469.5,2469.2,4.04336]
["bitfinex","ETHUSD",1729998259760,1.48048648,2469.5,2469.2,4.03536]
["bitfinex","ETHUSD",1729998260656,1.48048648,2469.6,2469.2,4.03536]
["bitfinex","ETHUSD",1729998260861,2.29398648,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1729998261325,1.48048648,2469.6,2469.4,4.04955]
["bitfinex","ETHUSD",1729998261523,1.48048648,2469.6,2469.2,4.03536]
["bitfinex","ETHUSD",1729998261723,1.48048648,2469.6,2469.2,8.08516]
["bitfinex","ETHUSD",1729998262326,1.48048648,2469.6,2469.2,4.03536]
["bitfinex","ETHUSD",1729998263058,1.48048648,2469.5,2469.2,4.03536]
["bitfinex","ETHUSD",1729998264061,1.48048648,2469.5,2469.3,4.0497]
["bitfinex","ETHUSD",1729998264217,1.48048648,2469.5,2469.2,8.08517]
["bitfinex","ETHUSD",1729998264862,1.48048648,2469.5,2469.2,4.03536]
["bitfinex","ETHUSD",1729998265071,1.48048648,2469.5,2469.2,8.08517]
["bitfinex","ETHUSD",1729998265364,1.48048648,2469.6,2469.3,4.04968]
["bitfinex","ETHUSD",1729998265665,1.48048648,2469.6,2469.2,4.03536]
["bitfinex","ETHUSD",1729998265867,1.48048648,2469.6,2469.2,8.08516]
["bitfinex","ETHUSD",1729998266467,1.48048648,2469.6,2469.3,4.04968]
["bitfinex","ETHUSD",1729998266672,2.29398648,2469.7,2469.3,4.04973]
["bitfinex","ETHUSD",1729998266877,3.38349922,2469.7,2469.3,4.04973]
["bitfinex","ETHUSD",1729998267461,0.8135,2469.7,2469.4,4.04953]
["bitfinex","ETHUSD",1729998268454,0.8135,2469.7,2469.5,4.04937]
["bitfinex","ETHUSD",1729998270869,2.28848648,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1729998271045,0.22416865,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1729998271241,1.48048648,2470.0,2469.7,4.04891]
["bitfinex","ETHUSD",1729998271680,1.48048648,2469.9,2469.7,4.04891]
["bitfinex","ETHUSD",1729998272547,1.48048648,2470.0,2469.7,4.04891]
["bitfinex","ETHUSD",1729998272747,1.48048648,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1729998272950,0.808,2470.1,2469.8,4.0488]
["bitfinex","ETHUSD",1729998273311,2.28848648,2470.4,2470.0,4.04848]
["bitfinex","ETHUSD",1729998273486,1.48048648,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1729998273653,1.48048648,2470.2,2469.9,8.09729]
["bitfinex","ETHUSD",1729998273861,2.69327048,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1729998274074,2.69327048,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1729998274248,1.48048648,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1729998274453,2.69327048,2470.4,2470.1,4.0484]
["bitfinex","ETHUSD",1729998275256,1.48048648,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729998275850,2.69327048,2470.4,2470.1,4.0484]
["bitfinex","ETHUSD",1729998276685,1.212784,2470.4,2470.1,4.0484]
["bitfinex","ETHUSD",1729998277154,2.69327048,2470.4,2470.1,4.0484]
["bitfinex","ETHUSD",1729998278280,2.28848648,2470.6,2470.2,4.47673]
["bitfinex","ETHUSD",1729998278485,1.48048648,2470.6,2470.3,4.04807]
["bitfinex","ETHUSD",1729998278682,1.48048648,2470.6,2470.2,8.52486]
["bitfinex","ETHUSD",1729998278890,1.48048648,2470.6,2470.2,4.47663]
["bitfinex","ETHUSD",1729998279186,1.48048648,2470.6,2470.2,8.52478]
["bitfinex","ETHUSD",1729998279488,1.48048648,2470.6,2470.3,4.04807]
["bitfinex","ETHUSD",1729998279690,1.48048648,2470.6,2470.2,4.47663]
["bitfinex","ETHUSD",1729998279892,1.48048648,2470.6,2470.3,4.04808]
["bitfinex","ETHUSD",1729998280055,6.32286648,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1729998280386,3.61259413,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1729998280566,1.48048648,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1729998280753,1.43048648,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1729998280950,1.43048648,2470.7,2470.3,3.99808]
["bitfinex","ETHUSD",1729998281580,1.43048648,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1729998282098,1.43048648,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1729998282908,4.04719,2470.9,2470.4,8.09564]
["bitfinex","ETHUSD",1729998282909,5.52767648,2470.9,2470.4,8.09564]
["bitfinex","ETHUSD",1729998283057,5.52767648,2470.9,2470.4,4.04781]
["bitfinex","ETHUSD",1729998283258,1.48048648,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1729998283473,1.48048648,2470.8,2470.4,4.04781]
["bitfinex","ETHUSD",1729998284597,5.52760648,2470.9,2470.4,4.04781]
["bitfinex","ETHUSD",1729998285994,4.04712,2470.9,2470.4,4.04781]
["bitfinex","ETHUSD",1729998286501,2.27558648,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1729998286660,6.32261648,2471.0,2470.4,8.09564]
["bitfinex","ETHUSD",1729998286864,6.32261648,2471.0,2470.5,4.04771]
["bitfinex","ETHUSD",1729998287059,6.32261648,2471.0,2470.6,0.4285]
["bitfinex","ETHUSD",1729998287661,0.7951,2471.0,2470.6,4.47608]
["bitfinex","ETHUSD",1729998288014,2.27558648,2471.0,2470.6,4.47608]
["bitfinex","ETHUSD",1729998288322,0.7951,2471.0,2470.6,4.47608]
["bitfinex","ETHUSD",1729998288794,4.84206,2471.0,2470.6,4.47608]
["bitfinex","ETHUSD",1729998289602,4.79206,2471.0,2470.6,4.47608]
["bitfinex","ETHUSD",1729998290362,4.79206,2471.0,2470.6,0.4285]
["bitfinex","ETHUSD",1729998291169,0.7451,2471.0,2470.6,0.4285]
["bitfinex","ETHUSD",1729998291380,0.01,2471.6,2470.7,4.04735]
["bitfinex","ETHUSD",1729998291562,4.04671,2471.2,2470.6,4.55693366]
["bitfinex","ETHUSD",1729998291758,8.09347,2471.2,2470.6,6.03742014]
["bitfinex","ETHUSD",1729998291961,4.04686,2471.1,2470.6,6.03742014]
["bitfinex","ETHUSD",1729998292183,8.09283,2471.4,2470.7,1.48048648]
["bitfinex","ETHUSD",1729998292400,1.48048648,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1729998292577,0.7539,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1729998293083,0.7539,2471.3,2470.8,5.52765648]
["bitfinex","ETHUSD",1729998293260,4.04639,2471.4,2470.9,0.4785]
["bitfinex","ETHUSD",1729998293466,5.52687648,2471.4,2470.9,4.52556]
["bitfinex","ETHUSD",1729998293798,9.57332648,2471.4,2470.9,0.4785]
["bitfinex","ETHUSD",1729998294019,5.52685648,2471.4,2470.9,0.4785]
["bitfinex","ETHUSD",1729998294177,1.48048648,2471.3,2470.9,0.4785]
["bitfinex","ETHUSD",1729998294493,5.52702648,2471.3,2470.9,0.4785]
["bitfinex","ETHUSD",1729998297590,4.04654,2471.3,2470.9,0.4785]
["bitfinex","ETHUSD",1729998297790,5.52685648,2471.4,2470.9,0.4785]
["bitfinex","ETHUSD",1729998298118,0.62807565,2471.3,2470.9,4.52549]
["bitfinex","ETHUSD",1729998298373,5.52685648,2471.4,2470.9,4.52549]
["bitfinex","ETHUSD",1729998298693,1.48048648,2471.4,2470.9,0.4785]
["bitfinex","ETHUSD",1729998298899,1.48048648,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1729998301189,4.0462,2471.5,2471.0,8.09384]
["bitfinex","ETHUSD",1729998301429,5.52653648,2471.6,2471.1,4.52527]
["bitfinex","ETHUSD",1729998301430,4.04605,2471.6,2471.1,4.52527]
["bitfinex","ETHUSD",1729998301613,5.23133,2471.6,2471.1,4.52527]
["bitfinex","ETHUSD",1729998301929,1.18528,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1729998302749,1.18528,2471.6,2471.1,0.4785]
["bitfinex","ETHUSD",1729998303045,6.71174648,2471.6,2471.1,0.4785]
["bitfinex","ETHUSD",1729998303244,6.27396113,2471.5,2471.1,0.4785]
["bitfinex","ETHUSD",1729998303449,4.79347465,2471.5,2471.1,0.4785]
["bitfinex","ETHUSD",1729998304710,0.74727465,2471.5,2471.1,0.4785]
["bitfinex","ETHUSD",1729998304938,4.79340465,2471.5,2471.1,0.4785]
["bitfinex","ETHUSD",1729998310622,0.74727465,2471.5,2471.1,0.4785]
["bitfinex","ETHUSD",1729998312209,4.79340465,2471.5,2471.1,0.4785]
["bitfinex","ETHUSD",1729998313420,0.74727465,2471.5,2471.1,0.4785]
["bitfinex","ETHUSD",1729998313621,0.74727465,2471.5,2471.1,4.52527]
["bitfinex","ETHUSD",1729998314019,4.04598,2471.6,2471.1,4.52527]
["bitfinex","ETHUSD",1729998314217,4.04598,2471.6,2471.1,0.4785]
["bitfinex","ETHUSD",1729998314431,4.04598,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1729998314759,4.8068,2471.7,2471.2,4.04651]
["bitfinex","ETHUSD",1729998315253,4.80648,2471.9,2471.3,0.55942556]
["bitfinex","ETHUSD",1729998315566,4.04548,2471.9,2471.5,0.4785]
["bitfinex","ETHUSD",1729998315743,1.03323765,2471.9,2471.5,0.4785]
["bitfinex","ETHUSD",1729998315934,4.04541,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1729998316131,4.04541,2472.0,2471.5,4.52461]
["bitfinex","ETHUSD",1729998316347,8.09085,2472.0,2471.5,4.52461]
["bitfinex","ETHUSD",1729998316552,4.04541,2472.0,2471.5,4.60552481]
["bitfinex","ETHUSD",1729998316854,1.48048648,2472.1,2471.5,4.52454]
["bitfinex","ETHUSD",1729998317063,5.75006513,2472.0,2471.5,4.52454]
["bitfinex","ETHUSD",1729998317267,5.52595648,2471.9,2471.5,4.52454]
["bitfinex","ETHUSD",1729998317443,5.52595648,2471.9,2471.5,0.4785]
["bitfinex","ETHUSD",1729998317829,4.04547,2471.9,2471.5,0.4785]
["bitfinex","ETHUSD",1729998318031,5.52595648,2471.9,2471.5,4.5246]
["bitfinex","ETHUSD",1729998318229,4.04547,2471.9,2471.5,4.5246]
["bitfinex","ETHUSD",1729998319163,1.70463513,2472.0,2471.5,4.5246]
["bitfinex","ETHUSD",1729998319329,0.22414865,2472.0,2471.5,4.5246]
["bitfinex","ETHUSD",1729998319731,1.70463513,2472.0,2471.5,4.5246]
["bitfinex","ETHUSD",1729998320027,0.22414865,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1729998320463,0.22414865,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1729998320665,6.28648648,2472.2,2471.7,8.09156]
["bitfinex","ETHUSD",1729998320879,4.85825,2472.4,2471.8,1.95898648]
["bitfinex","ETHUSD",1729998321052,4.85825,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1729998321053,6.33873648,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1729998321770,5.52530648,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1729998321930,5.52530648,2472.3,2471.8,4.52413]
["bitfinex","ETHUSD",1729998322131,4.04482,2472.3,2471.8,4.52413]
["bitfinex","ETHUSD",1729998322368,5.52530648,2472.3,2471.8,4.52413]
["bitfinex","ETHUSD",1729998322852,6.33873648,2472.4,2471.9,4.04543]
["bitfinex","ETHUSD",1729998323374,6.33873648,2472.4,2471.9,8.09081]
["bitfinex","ETHUSD",1729998323531,6.33873648,2472.4,2471.9,4.04538]
["bitfinex","ETHUSD",1729998323726,6.33873648,2472.4,2471.9,8.09076]
["bitfinex","ETHUSD",1729998323969,6.33873648,2472.4,2471.9,4.04538]
["bitfinex","ETHUSD",1729998324771,2.29408648,2472.4,2471.9,8.09074]
["bitfinex","ETHUSD",1729998324976,2.29408648,2472.4,2471.9,4.04536]
["bitfinex","ETHUSD",1729998325274,2.29408648,2472.4,2471.9,8.09073]
["bitfinex","ETHUSD",1729998325478,2.29408648,2472.4,2471.9,5.05033165]
["bitfinex","ETHUSD",1729998325679,6.33873648,2472.4,2471.9,5.05033165]
["bitfinex","ETHUSD",1729998326039,5.52507648,2472.5,2471.9,5.05033165]
["bitfinex","ETHUSD",1729998326246,5.52505648,2472.5,2472.0,4.04521]
["bitfinex","ETHUSD",1729998326487,5.52505648,2472.5,2471.9,5.05033165]
["bitfinex","ETHUSD",1729998326488,6.33842648,2472.6,2472.2,0.4785]
["bitfinex","ETHUSD",1729998328548,2.29408648,2472.6,2472.2,0.4785]
["bitfinex","ETHUSD",1729998328749,5.52472648,2472.7,2472.2,5.12385265]
["bitfinex","ETHUSD",1729998329157,6.32430648,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1729998329681,4.04391,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1729998330182,4.04391,2472.9,2472.5,0.4785]
["bitfinex","ETHUSD",1729998330983,4.04359,2473.1,2472.6,1.48048648]
["bitfinex","ETHUSD",1729998331147,5.52407648,2473.1,2472.7,1.00477665]
["bitfinex","ETHUSD",1729998331653,4.04359,2473.1,2472.7,1.00477665]
["bitfinex","ETHUSD",1729998332278,0.11239548,2473.0,2472.8,0.4785]
["bitfinex","ETHUSD",1729998332705,4.84315,2473.2,2472.8,0.4785]
["bitfinex","ETHUSD",1729998332873,0.112604,2472.9,2472.8,0.4785]
["bitfinex","ETHUSD",1729998333074,4.84315,2473.2,2472.8,0.4785]
["bitfinex","ETHUSD",1729998333075,4.04335,2473.2,2472.8,0.4785]
["bitfinex","ETHUSD",1729998333268,0.11263249,2472.9,2472.8,0.4785]
["bitfinex","ETHUSD",1729998333671,0.11261072,2472.9,2472.8,0.4785]
["bitfinex","ETHUSD",1729998333965,4.04352,2473.1,2472.8,0.4785]
["bitfinex","ETHUSD",1729998334169,0.11261072,2472.9,2472.8,0.4785]
["bitfinex","ETHUSD",1729998334406,4.04352,2473.1,2472.8,0.4785]
["bitfinex","ETHUSD",1729998334608,0.11265599,2472.9,2472.8,0.4785]
["bitfinex","ETHUSD",1729998335110,9.56705648,2473.3,2472.8,5.12279365]
["bitfinex","ETHUSD",1729998335111,4.04328,2473.3,2472.8,5.12279365]
["bitfinex","ETHUSD",1729998335411,4.04328,2473.3,2472.8,6.00296648]
["bitfinex","ETHUSD",1729998335569,0.10919055,2473.2,2472.8,6.00296648]
["bitfinex","ETHUSD",1729998335771,8.08587,2473.5,2473.0,0.4785]
["bitfinex","ETHUSD",1729998336093,0.10907539,2473.1,2473.0,4.52215]
["bitfinex","ETHUSD",1729998336289,4.04261,2473.7,2473.1,4.04345]
["bitfinex","ETHUSD",1729998336819,5.52309648,2473.7,2473.1,5.52393648]
["bitfinex","ETHUSD",1729998337474,5.52309648,2473.7,2473.2,4.52182]
["bitfinex","ETHUSD",1729998338100,4.04261,2473.7,2473.4,1.48048648]
["bitfinex","ETHUSD",1729998338287,4.04261,2473.7,2473.3,1.95898648]
["bitfinex","ETHUSD",1729998338487,4.04261,2473.7,2473.4,0.60023065]
["bitfinex","ETHUSD",1729998340122,4.04231,2473.9,2473.4,0.60023065]
["bitfinex","ETHUSD",1729998340323,8.08462,2473.9,2473.4,2.08071713]
["bitfinex","ETHUSD",1729998340699,4.04231,2473.9,2473.4,2.08071713]
["bitfinex","ETHUSD",1729998340898,4.04231,2473.9,2473.5,0.66023971]
["bitfinex","ETHUSD",1729998341604,4.04231,2473.9,2473.6,0.4785]
["bitfinex","ETHUSD",1729998342199,4.0423,2473.9,2473.6,0.4785]
["bitfinex","ETHUSD",1729998342523,4.04239,2473.8,2473.6,0.4785]
["bitfinex","ETHUSD",1729998342691,4.0423,2473.9,2473.6,0.4785]
["bitfinex","ETHUSD",1729998343460,4.0423,2473.9,2473.6,0.73442171]
["bitfinex","ETHUSD",1729998343933,5.52278648,2473.9,2473.6,0.73442171]
["bitfinex","ETHUSD",1729998344090,4.04252,2473.7,2473.6,0.4785]
["bitfinex","ETHUSD",1729998344428,4.04252,2473.7,2473.1,0.4785]
["bitfinex","ETHUSD",1729998344429,4.04269,2473.6,2473.1,0.4785]
["bitfinex","ETHUSD",1729998344625,4.04306,2473.4,2473.1,0.4785]
["bitfinex","ETHUSD",1729998344832,8.08618,2473.4,2473.1,0.930731]
["bitfinex","ETHUSD",1729998345132,0.8191,2473.7,2472.7,0.4785]
["bitfinex","ETHUSD",1729998345133,4.04334,2473.2,2472.7,0.4785]
["bitfinex","ETHUSD",1729998345306,4.04334,2473.2,2472.7,1.95898648]
["bitfinex","ETHUSD",1729998345307,4.04343,2473.2,2472.7,1.95898648]
["bitfinex","ETHUSD",1729998345805,4.04343,2473.2,2472.8,1.48048648]
["bitfinex","ETHUSD",1729998346036,6.34276648,2473.3,2472.7,0.4785]
["bitfinex","ETHUSD",1729998346195,4.04351,2473.1,2472.7,0.930771]
["bitfinex","ETHUSD",1729998347030,0.09473391,2473.0,2472.7,0.930771]
["bitfinex","ETHUSD",1729998349520,0.09473391,2473.0,2472.8,0.08086779]
["bitfinex","ETHUSD",1729998349721,4.04339,2473.2,2472.7,4.974921]
["bitfinex","ETHUSD",1729998350230,0.09483091,2473.1,2472.7,4.974921]
["bitfinex","ETHUSD",1729998350438,0.09483091,2473.1,2472.8,0.9019111]
["bitfinex","ETHUSD",1729998352439,4.04367,2473.0,2472.8,0.9019111]
["bitfinex","ETHUSD",1729998352635,4.13838574,2473.0,2472.7,0.4785]
["bitfinex","ETHUSD",1729998353307,0.09471574,2473.0,2472.7,0.4785]
["bitfinex","ETHUSD",1729998353633,8.90599,2473.2,2472.7,0.4785]
["bitfinex","ETHUSD",1729998353839,0.09441852,2472.9,2472.7,0.4785]
["bitfinex","ETHUSD",1729998354009,8.90599,2473.2,2472.7,0.4785]
["bitfinex","ETHUSD",1729998354202,0.09430333,2472.8,2472.7,0.4785]
["bitfinex","ETHUSD",1729998354402,8.90599,2473.2,2472.7,1.230781]
["bitfinex","ETHUSD",1729998354600,0.09430333,2472.8,2472.7,0.4785]
["bitfinex","ETHUSD",1729998354846,4.04377,2473.0,2472.5,0.4785]
["bitfinex","ETHUSD",1729998355006,0.09424867,2472.8,2472.5,0.4785]
["bitfinex","ETHUSD",1729998355335,4.04384,2472.9,2472.5,0.4785]
["bitfinex","ETHUSD",1729998355516,0.09410514,2472.7,2472.5,0.4785]
["bitfinex","ETHUSD",1729998355836,0.09396871,2472.6,2472.5,0.931804]
["bitfinex","ETHUSD",1729998356338,4.04377,2473.0,2472.5,0.931804]
["bitfinex","ETHUSD",1729998356538,0.09399721,2472.6,2472.5,0.931804]
["bitfinex","ETHUSD",1729998356744,8.08756,2473.0,2472.5,0.931804]
["bitfinex","ETHUSD",1729998356908,0.09399721,2472.6,2472.5,0.931804]
["bitfinex","ETHUSD",1729998357440,4.04377,2473.0,2472.5,0.931804]
["bitfinex","ETHUSD",1729998357636,0.0940257,2472.6,2472.5,0.931804]
["bitfinex","ETHUSD",1729998357806,4.04377,2473.0,2472.5,0.931804]
["bitfinex","ETHUSD",1729998358007,4.04377,2473.0,2472.6,0.9020904]
["bitfinex","ETHUSD",1729998360441,4.04384,2472.9,2472.6,0.9020904]
["bitfinex","ETHUSD",1729998360819,4.04377,2473.0,2472.6,0.9020904]
["bitfinex","ETHUSD",1729998361008,4.04377,2473.0,2472.5,4.52298]
["bitfinex","ETHUSD",1729998361827,0.09429247,2472.9,2472.5,4.52298]
["bitfinex","ETHUSD",1729998362151,4.04416,2472.7,2472.2,4.64526265]
["bitfinex","ETHUSD",1729998362445,4.13817439,2472.6,2472.3,0.4785]
["bitfinex","ETHUSD",1729998362744,0.09384439,2472.6,2472.3,0.4785]
["bitfinex","ETHUSD",1729998363246,0.09384439,2472.6,2472.3,4.5233]
["bitfinex","ETHUSD",1729998363410,8.89163,2472.9,2472.3,5.44016627]
["bitfinex","ETHUSD",1729998363610,0.09371098,2472.5,2472.3,0.4785]
["bitfinex","ETHUSD",1729998364044,4.04409,2472.8,2472.3,0.4785]
["bitfinex","ETHUSD",1729998364234,0.09356725,2472.4,2472.3,0.4785]
["bitfinex","ETHUSD",1729998364546,4.04427,2472.7,2472.3,0.4785]
["bitfinex","ETHUSD",1729998364845,4.04409,2472.8,2472.3,0.4785]
["bitfinex","ETHUSD",1729998365013,0.0938262,2472.6,2472.4,4.55694827]
["bitfinex","ETHUSD",1729998365434,4.84755,2472.9,2472.4,4.55694827]
["bitfinex","ETHUSD",1729998365633,0.09371098,2472.5,2472.4,4.55694827]
["bitfinex","ETHUSD",1729998365837,4.84755,2472.9,2472.4,4.55694827]
["bitfinex","ETHUSD",1729998366044,0.09371098,2472.5,2472.4,0.51237827]
["bitfinex","ETHUSD",1729998366217,4.04407,2472.8,2472.4,0.51237827]
["bitfinex","ETHUSD",1729998366420,0.09368248,2472.5,2472.3,6.00871812]
["bitfinex","ETHUSD",1729998366646,0.09368248,2472.5,2472.3,0.4785]
["bitfinex","ETHUSD",1729998368316,4.04419,2472.7,2472.3,0.4785]
["bitfinex","ETHUSD",1729998368957,0.093734,2472.6,2472.3,0.4785]
["bitfinex","ETHUSD",1729998369645,4.138074,2472.6,2472.3,0.4785]
["bitfinex","ETHUSD",1729998370933,0.093734,2472.6,2472.3,0.4785]
["bitfinex","ETHUSD",1729998371464,0.09361878,2472.5,2472.3,0.4785]
["bitfinex","ETHUSD",1729998371636,4.04416,2472.7,2472.3,3.0294802]
["bitfinex","ETHUSD",1729998371835,0.09350355,2472.4,2472.3,1.54394208]
["bitfinex","ETHUSD",1729998372065,4.04412,2472.8,2472.3,1.54394208]
["bitfinex","ETHUSD",1729998372262,4.04433,2472.6,2472.0,4.04526]
["bitfinex","ETHUSD",1729998372560,0.8037,2472.5,2472.0,6.00929812]
["bitfinex","ETHUSD",1729998372728,0.8037,2472.5,2472.1,1.48553812]
["bitfinex","ETHUSD",1729998372924,0.8037,2472.5,2472.1,5.53066812]
["bitfinex","ETHUSD",1729998373128,0.8037,2472.5,2472.1,6.83712493]
["bitfinex","ETHUSD",1729998373358,0.09350355,2472.4,2472.1,6.83712493]
["bitfinex","ETHUSD",1729998374141,0.09350355,2472.4,2472.1,5.53066812]
["bitfinex","ETHUSD",1729998374344,4.04451,2472.5,2472.1,1.48553812]
["bitfinex","ETHUSD",1729998374542,0.09338831,2472.3,2472.1,1.48553812]
["bitfinex","ETHUSD",1729998374881,4.04433,2472.6,2472.1,1.48553812]
["bitfinex","ETHUSD",1729998374882,4.04433,2472.6,2472.1,5.53058812]
["bitfinex","ETHUSD",1729998375162,4.04433,2472.6,2472.1,6.53702693]
["bitfinex","ETHUSD",1729998375464,0.09358934,2472.5,2472.1,6.53702693]
["bitfinex","ETHUSD",1729998376026,0.09358934,2472.5,2472.2,1.48553812]
["bitfinex","ETHUSD",1729998376261,0.09358934,2472.5,2472.2,5.53049812]
["bitfinex","ETHUSD",1729998377051,0.8037,2472.4,2472.1,1.00643881]
["bitfinex","ETHUSD",1729998377257,0.8037,2472.4,2471.8,7.04552]
["bitfinex","ETHUSD",1729998377461,0.8037,2472.4,2471.9,1.156938]
["bitfinex","ETHUSD",1729998377673,4.04515,2472.1,2471.7,0.4785]
["bitfinex","ETHUSD",1729998378040,0.09291818,2472.0,2471.7,0.4785]
["bitfinex","ETHUSD",1729998380782,1.5784563,2472.0,2471.5,4.5246]
["bitfinex","ETHUSD",1729998381081,0.09291818,2472.0,2471.5,4.5246]
["bitfinex","ETHUSD",1729998381246,0.09291818,2472.0,2471.5,5.53023481]
["bitfinex","ETHUSD",1729998383274,4.13831818,2472.0,2471.5,1.48413481]
["bitfinex","ETHUSD",1729998383495,4.13831818,2472.0,2471.5,5.53024481]
["bitfinex","ETHUSD",1729998383496,0.09291818,2472.0,2471.5,5.53024481]
["bitfinex","ETHUSD",1729998383658,0.09291818,2472.0,2471.5,7.01578293]
["bitfinex","ETHUSD",1729998384547,0.09291818,2472.0,2471.5,1.48413481]
["bitfinex","ETHUSD",1729998384757,4.04551,2471.9,2471.4,4.0462]
["bitfinex","ETHUSD",1729998384956,0.8738232,2471.8,2471.4,4.0462]
["bitfinex","ETHUSD",1729998385159,0.8738232,2471.8,2471.4,5.53173812]
["bitfinex","ETHUSD",1729998385477,0.8738232,2471.8,2471.4,8.09238]
["bitfinex","ETHUSD",1729998385668,0.8738232,2471.8,2471.4,9.57791812]
["bitfinex","ETHUSD",1729998385874,0.8738232,2471.8,2471.4,10.58355993]
["bitfinex","ETHUSD",1729998386489,0.8738232,2471.8,2471.5,4.04608]
["bitfinex","ETHUSD",1729998386693,0.8738232,2471.8,2471.4,6.53735993]
["bitfinex","ETHUSD",1729998386859,0.8738232,2471.8,2471.4,10.58353993]
["bitfinex","ETHUSD",1729998388461,0.8738232,2471.8,2471.4,10.58354993]
["bitfinex","ETHUSD",1729998388659,0.8738232,2471.8,2471.4,5.05182181]
["bitfinex","ETHUSD",1729998388979,0.8738232,2471.8,2471.4,4.04618]
["bitfinex","ETHUSD",1729998389190,4.9195132,2471.8,2471.3,1.96403812]
["bitfinex","ETHUSD",1729998389388,4.9195132,2471.8,2471.3,0.4785]
["bitfinex","ETHUSD",1729998389784,6.40505132,2471.8,2471.2,9.57848812]
["bitfinex","ETHUSD",1729998390092,4.04586,2471.7,2471.2,5.05216881]
["bitfinex","ETHUSD",1729998390291,4.13494076,2471.7,2471.2,10.58421693]
["bitfinex","ETHUSD",1729998390478,0.08908076,2471.7,2471.3,1.48553812]
["bitfinex","ETHUSD",1729998390684,0.7813,2471.8,2471.5,1.48553812]
["bitfinex","ETHUSD",1729998390872,0.08894421,2471.6,2471.4,5.53179812]
["bitfinex","ETHUSD",1729998391070,0.7813,2471.8,2471.5,0.68194579]
["bitfinex","ETHUSD",1729998391264,0.08876215,2471.5,2471.4,5.53179812]
["bitfinex","ETHUSD",1729998391461,0.7813,2471.8,2471.4,5.53179812]
["bitfinex","ETHUSD",1729998391662,0.08876215,2471.5,2471.4,5.53179812]
["bitfinex","ETHUSD",1729998392001,0.7813,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1729998392375,0.08875753,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1729998392583,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998392771,0.08875753,2471.7,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998392984,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998393185,0.08875753,2471.7,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998393389,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998393699,0.08875753,2471.7,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998393904,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998394104,0.08864222,2471.6,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998394290,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998394463,0.08852691,2471.5,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998394663,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998394904,0.08852691,2471.5,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998395065,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998395768,0.08875753,2471.7,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998396170,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998396403,0.08864222,2471.6,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998396588,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998397208,0.08875753,2471.7,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998397361,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998397670,0.08875753,2471.7,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998398199,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998398769,0.08740672,2471.7,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998399075,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998399764,0.08740672,2471.7,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998399979,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998400276,0.08740672,2471.7,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998400602,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998400764,0.08740672,2471.7,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998400962,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998401363,0.08740672,2471.7,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998401563,4.82695,2471.8,2471.4,1.10625169]
["bitfinex","ETHUSD",1729998401793,0.08740672,2471.7,2471.3,6.01033812]
["bitfinex","ETHUSD",1729998402067,4.82695,2471.8,2471.3,6.01033812]
["bitfinex","ETHUSD",1729998402268,0.08729141,2471.6,2471.3,6.01033812]
["bitfinex","ETHUSD",1729998402494,0.08740672,2471.7,2471.3,6.01033812]
["bitfinex","ETHUSD",1729998402700,0.0871761,2471.5,2471.3,6.01033812]
["bitfinex","ETHUSD",1729998402879,4.82695,2471.8,2471.4,1.00568581]
["bitfinex","ETHUSD",1729998403076,0.08706077,2471.4,2471.3,6.01033812]
["bitfinex","ETHUSD",1729998403277,4.04547,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1729998403482,4.0454,2472.0,2471.6,1.48553812]
["bitfinex","ETHUSD",1729998403704,8.0908,2472.0,2471.6,1.48553812]
["bitfinex","ETHUSD",1729998403900,4.0454,2472.0,2471.5,5.53156812]
["bitfinex","ETHUSD",1729998404104,4.0454,2472.0,2471.5,6.53720993]
["bitfinex","ETHUSD",1729998404495,4.0454,2472.0,2471.5,2.49117993]
["bitfinex","ETHUSD",1729998404675,4.04555,2471.9,2471.5,1.00564181]
["bitfinex","ETHUSD",1729998406506,4.0454,2472.0,2471.5,1.00564181]
["bitfinex","ETHUSD",1729998406678,8.09082,2472.0,2471.5,1.00564181]
["bitfinex","ETHUSD",1729998406883,0.0876464,2471.9,2471.5,1.00564181]
["bitfinex","ETHUSD",1729998407084,0.0876464,2471.9,2471.6,0.65374299]
["bitfinex","ETHUSD",1729998407911,4.1331364,2471.9,2471.6,0.65374299]
["bitfinex","ETHUSD",1729998408116,4.1331364,2471.9,2471.5,1.00564181]
["bitfinex","ETHUSD",1729998412442,4.1331364,2471.9,2471.6,0.4785]
["bitfinex","ETHUSD",1729998417009,0.0876464,2471.9,2471.6,0.4785]
["bitfinex","ETHUSD",1729998417308,0.0876464,2471.9,2471.7,0.4785]
["bitfinex","ETHUSD",1729998417525,0.0876464,2471.9,2471.7,1.96403812]
["bitfinex","ETHUSD",1729998417825,8.09021,2472.2,2471.8,2.08652893]
["bitfinex","ETHUSD",1729998418145,0.0879164,2472.1,2471.8,2.08652893]
["bitfinex","ETHUSD",1729998419051,4.1330864,2472.1,2471.8,0.60099081]
["bitfinex","ETHUSD",1729998423465,0.0879164,2472.1,2471.8,0.60099081]
["bitfinex","ETHUSD",1729998425041,4.1330764,2472.1,2471.8,0.60099081]
["bitfinex","ETHUSD",1729998425344,4.1330764,2472.1,2471.7,0.4785]
["bitfinex","ETHUSD",1729998426165,0.0879164,2472.1,2471.7,0.4785]
["bitfinex","ETHUSD",1729998426330,4.04531,2472.0,2471.7,0.4785]
["bitfinex","ETHUSD",1729998426742,0.08774286,2471.9,2471.7,0.4785]
["bitfinex","ETHUSD",1729998427050,4.04514,2472.1,2471.7,0.4785]
["bitfinex","ETHUSD",1729998427250,0.08762757,2471.8,2471.7,0.4785]
["bitfinex","ETHUSD",1729998427454,4.04514,2472.1,2471.7,1.07949081]
["bitfinex","ETHUSD",1729998427650,0.08762757,2471.8,2471.7,0.4785]
["bitfinex","ETHUSD",1729998427836,4.04514,2472.1,2471.7,0.4785]
["bitfinex","ETHUSD",1729998428041,0.08793097,2472.0,2471.7,0.4785]
["bitfinex","ETHUSD",1729998433750,4.04508,2472.2,2471.7,0.4785]
["bitfinex","ETHUSD",1729998433947,4.04508,2472.2,2471.6,5.53138812]
["bitfinex","ETHUSD",1729998433948,0.08791099,2471.9,2471.6,5.53138812]
["bitfinex","ETHUSD",1729998434152,0.817,2472.0,2471.6,5.53138812]
["bitfinex","ETHUSD",1729998434345,0.08779571,2471.8,2471.6,5.53138812]
["bitfinex","ETHUSD",1729998434669,0.817,2472.0,2471.6,5.53138812]
["bitfinex","ETHUSD",1729998434670,0.08768041,2471.7,2471.6,6.53699493]
["bitfinex","ETHUSD",1729998435038,0.817,2472.0,2471.6,6.53699493]
["bitfinex","ETHUSD",1729998435239,0.08791099,2471.9,2471.6,6.53699493]
["bitfinex","ETHUSD",1729998435471,0.08791099,2471.9,2471.6,2.49114493]
["bitfinex","ETHUSD",1729998435670,0.08791099,2471.9,2471.6,1.00560681]
["bitfinex","ETHUSD",1729998436438,0.08791099,2471.9,2471.7,0.08090783]
["bitfinex","ETHUSD",1729998436876,0.08791099,2471.9,2471.6,1.00560681]
["bitfinex","ETHUSD",1729998440079,0.08791099,2471.9,2471.5,6.01014812]
["bitfinex","ETHUSD",1729998441185,0.08791099,2471.9,2471.6,4.04593]
["bitfinex","ETHUSD",1729998446583,0.08791099,2471.9,2471.6,8.0918]
["bitfinex","ETHUSD",1729998450151,0.0777967,2471.9,2471.6,8.0918]
["bitfinex","ETHUSD",1729998451455,0.0777967,2471.9,2471.6,4.04587]
["bitfinex","ETHUSD",1729998451655,0.0777967,2471.9,2471.6,8.09174]
["bitfinex","ETHUSD",1729998451878,0.0777967,2471.9,2471.6,9.09731781]
["bitfinex","ETHUSD",1729998453055,0.0777967,2471.9,2471.6,5.05144781]
["bitfinex","ETHUSD",1729998453256,0.0777967,2471.9,2471.6,9.09732781]
["bitfinex","ETHUSD",1729998454756,0.0777967,2471.9,2471.6,5.05144781]
["bitfinex","ETHUSD",1729998455068,0.0777967,2471.9,2471.6,9.09729781]
["bitfinex","ETHUSD",1729998455263,0.0777967,2471.9,2471.6,5.05142781]
["bitfinex","ETHUSD",1729998455683,0.0777967,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1729998455853,0.0777967,2471.9,2471.6,0.30343459]
["bitfinex","ETHUSD",1729998456060,0.0777967,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1729998456293,0.0777967,2471.9,2471.6,0.30345036]
["bitfinex","ETHUSD",1729998456591,0.0777967,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1729998456890,0.0777967,2471.9,2471.6,0.30344709]
["bitfinex","ETHUSD",1729998457102,0.0777967,2471.9,2471.5,5.08937888]
["bitfinex","ETHUSD",1729998457988,0.0777967,2471.9,2471.6,0.30346981]
["bitfinex","ETHUSD",1729998458167,0.0777967,2471.9,2471.5,5.08937888]
["bitfinex","ETHUSD",1729998458364,0.0777967,2471.9,2471.6,0.30348446]
["bitfinex","ETHUSD",1729998458567,0.0777967,2471.9,2471.5,5.08937888]
["bitfinex","ETHUSD",1729998458770,0.0777967,2471.9,2471.6,0.30348438]
["bitfinex","ETHUSD",1729998458967,0.0777967,2471.9,2471.6,5.61237172]
["bitfinex","ETHUSD",1729998459285,0.0777967,2471.9,2471.8,6.55966812]
["bitfinex","ETHUSD",1729998459488,0.0777967,2471.9,2471.8,6.86315293]
["bitfinex","ETHUSD",1729998459790,0.7665,2472.2,2472.0,4.04517]
["bitfinex","ETHUSD",1729998462299,0.7665,2472.2,2471.9,4.04536]
["bitfinex","ETHUSD",1729998466664,0.07630336,2472.1,2471.9,4.04536]
["bitfinex","ETHUSD",1729998466998,0.07630336,2472.1,2471.9,5.10586881]
["bitfinex","ETHUSD",1729998468468,0.07630336,2472.1,2471.6,1.09246214]
["bitfinex","ETHUSD",1729998468676,4.04515,2472.1,2471.7,0.30348841]
["bitfinex","ETHUSD",1729998468877,0.07654883,2472.0,2471.6,4.04586]
["bitfinex","ETHUSD",1729998469206,0.07654883,2472.0,2471.7,0.30349037]
["bitfinex","ETHUSD",1729998469710,0.07654883,2472.0,2471.6,5.53139812]
["bitfinex","ETHUSD",1729998469886,0.07654883,2472.0,2471.7,0.30349439]
["bitfinex","ETHUSD",1729998470091,0.07654883,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1729998470305,0.07654883,2472.0,2471.7,4.59579]
["bitfinex","ETHUSD",1729998473010,0.07654883,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1729998473181,0.7665,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729998474070,0.07634253,2471.8,2471.7,0.55]
["bitfinex","ETHUSD",1729998474273,0.07634253,2471.8,2471.7,0.85350062]
["bitfinex","ETHUSD",1729998476710,0.07634253,2471.8,2471.7,0.85350027]
["bitfinex","ETHUSD",1729998478003,0.7665,2471.9,2471.7,0.85350027]
["bitfinex","ETHUSD",1729998478183,0.7665,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729998478386,0.07634253,2471.8,2471.7,0.55]
["bitfinex","ETHUSD",1729998478622,0.07634253,2471.8,2471.7,0.85349985]
["bitfinex","ETHUSD",1729998478773,0.7665,2471.9,2471.7,0.85349985]
["bitfinex","ETHUSD",1729998478970,0.7665,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729998479213,0.07634253,2471.8,2471.7,0.55]
["bitfinex","ETHUSD",1729998479504,0.7665,2471.9,2471.7,0.8534997]
["bitfinex","ETHUSD",1729998479710,0.7665,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729998479895,0.07634253,2471.8,2471.7,4.59579]
["bitfinex","ETHUSD",1729998480099,0.07634253,2471.8,2471.7,5.91201816]
["bitfinex","ETHUSD",1729998480290,0.07634253,2471.8,2471.7,5.91201468]
["bitfinex","ETHUSD",1729998481123,0.07634253,2471.8,2471.7,5.91201608]
["bitfinex","ETHUSD",1729998481474,0.7665,2471.9,2471.7,5.91201608]
["bitfinex","ETHUSD",1729998481675,0.0762746,2471.8,2471.7,4.59579]
["bitfinex","ETHUSD",1729998482007,0.0762746,2471.8,2471.7,4.89928528]
["bitfinex","ETHUSD",1729998482974,0.0762746,2471.8,2471.7,4.89928587]
["bitfinex","ETHUSD",1729998483510,0.0762746,2471.8,2471.7,0.85349587]
["bitfinex","ETHUSD",1729998485021,0.0762746,2471.8,2471.7,0.85349981]
["bitfinex","ETHUSD",1729998486731,0.0762746,2471.8,2471.7,4.89929663]
["bitfinex","ETHUSD",1729998487924,0.7665,2471.9,2471.7,4.89929663]
["bitfinex","ETHUSD",1729998488247,0.7665,2471.9,2471.7,4.59579]
["bitfinex","ETHUSD",1729998488454,0.0762746,2471.8,2471.7,4.59579]
["bitfinex","ETHUSD",1729998488606,0.0762746,2471.8,2471.7,4.89929692]
["bitfinex","ETHUSD",1729998489748,0.7665,2471.9,2471.7,4.89929692]
["bitfinex","ETHUSD",1729998489965,0.0762746,2471.8,2471.7,4.59579]
["bitfinex","ETHUSD",1729998490133,0.0762746,2471.8,2471.7,4.89929983]
["bitfinex","ETHUSD",1729998493202,0.7665,2471.9,2471.7,4.89929983]
["bitfinex","ETHUSD",1729998493401,0.7665,2471.9,2471.7,4.59579]
["bitfinex","ETHUSD",1729998493626,0.0763031,2471.8,2471.7,4.59579]
["bitfinex","ETHUSD",1729998493813,0.0763031,2471.8,2471.7,4.89930877]
["bitfinex","ETHUSD",1729998494140,0.0763031,2471.8,2471.7,4.89930949]
["bitfinex","ETHUSD",1729998494640,0.7665,2471.9,2471.7,0.85351949]
["bitfinex","ETHUSD",1729998494819,0.0763031,2471.8,2471.7,0.55]
["bitfinex","ETHUSD",1729998495002,0.0763031,2471.8,2471.7,0.85352446]
["bitfinex","ETHUSD",1729998497537,0.0763031,2471.8,2471.7,4.89931446]
["bitfinex","ETHUSD",1729998500206,0.0763031,2471.8,2471.7,5.94239572]
["bitfinex","ETHUSD",1729998500410,0.7825,2472.1,2471.7,5.94239572]
["bitfinex","ETHUSD",1729998500641,0.07631523,2471.8,2471.7,4.59579]
["bitfinex","ETHUSD",1729998500805,0.7825,2472.1,2471.9,4.04545]
["bitfinex","ETHUSD",1729998501008,0.7825,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1729998510557,5.53010812,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1729998510763,0.7825,2472.6,2472.1,2.03553812]
["bitfinex","ETHUSD",1729998510965,0.7825,2472.8,2472.4,1.48553812]
["bitfinex","ETHUSD",1729998511128,0.7825,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1729998511775,0.0774708,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1729998511940,0.7825,2472.8,2472.5,1.56246881]
["bitfinex","ETHUSD",1729998512140,0.07735559,2472.6,2472.5,1.56246881]
["bitfinex","ETHUSD",1729998512342,0.7825,2472.8,2472.5,1.56246881]
["bitfinex","ETHUSD",1729998512544,0.07735559,2472.6,2472.5,1.56246881]
["bitfinex","ETHUSD",1729998512743,0.7825,2472.8,2472.5,1.56246881]
["bitfinex","ETHUSD",1729998512949,0.07735559,2472.6,2472.5,1.56246881]
["bitfinex","ETHUSD",1729998513174,6.31202812,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1729998513477,0.07735559,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1729998513638,4.82649,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1729998513837,0.07724037,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1729998514184,0.07724037,2472.5,2472.3,0.55]
["bitfinex","ETHUSD",1729998514552,0.07724037,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1729998514756,0.07724037,2472.5,2472.3,0.459503]
["bitfinex","ETHUSD",1729998515574,4.12173037,2472.5,2472.0,8.52926581]
["bitfinex","ETHUSD",1729998515773,4.12173037,2472.5,2472.0,10.01480393]
["bitfinex","ETHUSD",1729998515976,4.04449,2472.5,2472.0,10.01480393]
["bitfinex","ETHUSD",1729998516342,0.07719188,2472.4,2472.0,10.01480393]
["bitfinex","ETHUSD",1729998516765,0.07719188,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1729998521580,0.07719188,2472.4,2472.1,4.59514]
["bitfinex","ETHUSD",1729998522495,0.07719188,2472.4,2472.1,6.05613939]
["bitfinex","ETHUSD",1729998522962,0.7825,2472.6,2472.1,6.05613939]
["bitfinex","ETHUSD",1729998523161,0.07712518,2472.3,2472.1,6.05613939]
["bitfinex","ETHUSD",1729998523469,4.82683,2472.6,2472.1,6.05613939]
["bitfinex","ETHUSD",1729998523665,0.07700993,2472.2,2472.1,4.59514]
["bitfinex","ETHUSD",1729998523879,4.82683,2472.6,2472.1,4.59514]
["bitfinex","ETHUSD",1729998524084,0.07700993,2472.2,2472.1,4.59514]
["bitfinex","ETHUSD",1729998524378,4.82683,2472.6,2472.1,4.59514]
["bitfinex","ETHUSD",1729998524690,0.07701297,2472.2,2472.1,4.59514]
["bitfinex","ETHUSD",1729998524893,4.82683,2472.6,2472.1,5.95558981]
["bitfinex","ETHUSD",1729998525204,4.82683,2472.6,2472.1,4.59514]
["bitfinex","ETHUSD",1729998525375,0.07735868,2472.5,2472.1,4.59514]
["bitfinex","ETHUSD",1729998525701,0.07735868,2472.5,2472.1,8.64028]
["bitfinex","ETHUSD",1729998527298,0.07735868,2472.5,2472.1,4.59514]
["bitfinex","ETHUSD",1729998527605,0.07735868,2472.5,2472.3,4.0448]
["bitfinex","ETHUSD",1729998527811,0.07735868,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729998527971,2.30763812,2472.8,2472.3,5.53584481]
["bitfinex","ETHUSD",1729998528172,0.07733744,2472.5,2472.3,4.0448]
["bitfinex","ETHUSD",1729998528409,0.8221,2472.5,2472.3,4.0448]
["bitfinex","ETHUSD",1729998528607,0.07722222,2472.4,2472.3,4.5948]
["bitfinex","ETHUSD",1729998531893,0.803,2472.7,2472.3,4.5948]
["bitfinex","ETHUSD",1729998532074,0.07724648,2472.4,2472.3,4.5948]
["bitfinex","ETHUSD",1729998532409,0.803,2472.7,2472.3,4.5948]
["bitfinex","ETHUSD",1729998532915,0.07747693,2472.6,2472.3,4.5948]
["bitfinex","ETHUSD",1729998538514,0.07747693,2472.6,2472.2,4.59485]
["bitfinex","ETHUSD",1729998540519,4.86358,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1729998540823,0.07727378,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1729998540988,0.07727378,2472.4,2472.1,4.59511]
["bitfinex","ETHUSD",1729998546231,0.07727378,2472.4,2472.1,8.64017]
["bitfinex","ETHUSD",1729998546403,0.07727378,2472.4,2472.1,4.59506]
["bitfinex","ETHUSD",1729998546609,0.07727378,2472.4,2472.1,8.64012]
["bitfinex","ETHUSD",1729998547197,0.57134416,2472.4,2472.0,1.48553812]
["bitfinex","ETHUSD",1729998547395,0.819,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1729998547617,0.89351017,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1729998547828,0.89351017,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1729998548008,0.89351017,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1729998548009,0.819,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1729998548206,0.07439492,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1729998548418,0.819,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1729998548628,0.07439492,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1729998548806,0.819,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1729998548998,0.07439492,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1729998549330,0.819,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1729998549530,0.07439492,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1729998549831,0.819,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1729998549997,0.07439492,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1729998550203,0.819,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1729998550529,0.07439492,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1729998550835,0.819,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1729998551045,0.07439492,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1729998551403,0.819,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1729998551747,0.07439492,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1729998552099,0.819,2472.3,2471.8,9.57651812]
["bitfinex","ETHUSD",1729998552433,0.07439492,2472.2,2471.9,0.85329683]
["bitfinex","ETHUSD",1729998552625,0.819,2472.3,2471.9,0.85329683]
["bitfinex","ETHUSD",1729998552827,0.07423113,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1729998553013,0.819,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1729998553336,0.07411586,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1729998553642,0.89031586,2472.0,2471.6,5.53140812]
["bitfinex","ETHUSD",1729998553941,0.89031586,2472.0,2471.7,4.34904475]
["bitfinex","ETHUSD",1729998554101,0.89031586,2472.0,2471.6,5.53140812]
["bitfinex","ETHUSD",1729998554616,0.07395205,2471.9,2471.6,5.53140812]
["bitfinex","ETHUSD",1729998555006,0.07395205,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729998555207,0.07395205,2471.9,2471.5,2.03553812]
["bitfinex","ETHUSD",1729998555517,4.86159,2472.0,2471.5,2.03553812]
["bitfinex","ETHUSD",1729998555832,0.07395205,2471.9,2471.5,6.08159812]
["bitfinex","ETHUSD",1729998556047,4.86159,2472.0,2471.5,7.14222593]
["bitfinex","ETHUSD",1729998556207,0.07383677,2471.8,2471.5,6.08159812]
["bitfinex","ETHUSD",1729998556601,4.86159,2472.0,2471.5,6.08159812]
["bitfinex","ETHUSD",1729998557003,0.07395205,2471.9,2471.5,6.08159812]
["bitfinex","ETHUSD",1729998557239,4.86159,2472.0,2471.5,6.08159812]
["bitfinex","ETHUSD",1729998557614,0.07395205,2471.9,2471.5,6.08159812]
["bitfinex","ETHUSD",1729998557820,4.86159,2472.0,2471.5,7.14222593]
["bitfinex","ETHUSD",1729998558020,0.07383677,2471.8,2471.5,7.14222593]
["bitfinex","ETHUSD",1729998558229,4.04548,2471.9,2471.5,1.61062781]
["bitfinex","ETHUSD",1729998558453,0.07372147,2471.7,2471.5,2.03553812]
["bitfinex","ETHUSD",1729998558751,8.09079,2472.0,2471.5,2.03553812]
["bitfinex","ETHUSD",1729998559120,0.07395205,2471.9,2471.5,6.08163812]
["bitfinex","ETHUSD",1729998560639,0.07395205,2471.9,2471.6,1.48553812]
["bitfinex","ETHUSD",1729998563550,0.07395205,2471.9,2471.5,6.08156812]
["bitfinex","ETHUSD",1729998563756,0.07395205,2471.9,2471.5,7.09435893]
["bitfinex","ETHUSD",1729998564061,0.07395205,2471.9,2471.5,5.60882081]
["bitfinex","ETHUSD",1729998564223,0.07395205,2471.9,2471.5,6.08156812]
["bitfinex","ETHUSD",1729998566737,0.07395205,2471.9,2471.6,1.56645021]
["bitfinex","ETHUSD",1729998567045,0.07373663,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1729998567366,4.04514,2472.1,2471.6,5.61240021]
["bitfinex","ETHUSD",1729998567553,0.07373663,2471.8,2471.6,5.61240021]
["bitfinex","ETHUSD",1729998567727,4.04514,2472.1,2471.6,6.55233114]
["bitfinex","ETHUSD",1729998568065,4.04514,2472.1,2471.6,5.53148812]
["bitfinex","ETHUSD",1729998568265,0.07396719,2472.0,2471.6,5.61239951]
["bitfinex","ETHUSD",1729998568439,0.07396719,2472.0,2471.6,5.53148812]
["bitfinex","ETHUSD",1729998570065,0.07396719,2472.0,2471.6,6.00998812]
["bitfinex","ETHUSD",1729998570271,0.07396719,2472.0,2471.6,6.0908993]
["bitfinex","ETHUSD",1729998570574,0.07396719,2472.0,2471.6,6.09089929]
["bitfinex","ETHUSD",1729998570736,0.07396719,2472.0,2471.7,2.03553812]
["bitfinex","ETHUSD",1729998571075,0.07396719,2472.0,2471.7,4.5957]
["bitfinex","ETHUSD",1729998574439,0.07396719,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1729998574840,4.11926719,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1729998575073,0.7689,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729998575242,0.84275192,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729998576548,0.84275192,2471.9,2471.4,4.52466]
["bitfinex","ETHUSD",1729998576875,4.88831192,2471.9,2471.5,4.59611]
["bitfinex","ETHUSD",1729998577374,0.84275192,2471.9,2471.5,4.59611]
["bitfinex","ETHUSD",1729998577736,0.84275192,2471.9,2471.5,6.08164812]
["bitfinex","ETHUSD",1729998578565,0.84275192,2471.9,2471.5,4.59611]
["bitfinex","ETHUSD",1729998581289,4.88829192,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1729998583371,0.7923,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1729998583749,0.07363347,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1729998584088,0.7923,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1729998584385,0.07351817,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1729998584580,0.7923,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1729998584787,0.07351817,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1729998584994,0.7923,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1729998585165,0.07351817,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1729998585366,0.7923,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1729998585568,0.07351817,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1729998586200,0.7923,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1729998586353,0.07351817,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1729998586553,0.7923,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1729998587067,0.07363347,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1729998587270,0.7923,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1729998587466,0.07351817,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1729998587673,0.7923,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1729998587880,0.07351817,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1729998588080,0.7923,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1729998588289,0.07351817,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1729998588596,0.7923,2471.8,2471.5,4.59611]
["bitfinex","ETHUSD",1729998588772,0.07351817,2471.6,2471.5,4.59611]
["bitfinex","ETHUSD",1729998588973,0.7923,2471.8,2471.5,4.59611]
["bitfinex","ETHUSD",1729998589181,0.07351817,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1729998589677,0.7923,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1729998589881,0.07351817,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1729998590095,0.7923,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1729998590291,0.07351817,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1729998590592,0.7923,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1729998591093,0.07363347,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1729998591418,0.7923,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1729998591709,0.7923,2471.6,2471.2,5.15833215]
["bitfinex","ETHUSD",1729998591858,0.7923,2471.6,2471.0,4.89165072]
["bitfinex","ETHUSD",1729998591859,0.7923,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1729998592180,0.7923,2471.4,2471.1,0.30309879]
["bitfinex","ETHUSD",1729998592384,4.83867,2471.4,2471.0,0.30314895]
["bitfinex","ETHUSD",1729998592590,0.07305084,2471.3,2470.9,2.42208398]
["bitfinex","ETHUSD",1729998592896,4.04671,2471.2,2470.9,0.93654586]
["bitfinex","ETHUSD",1729998593086,4.83917,2471.1,2470.9,0.6333879]
["bitfinex","ETHUSD",1729998593281,4.9119598,2471.1,2470.8,0.60127399]
["bitfinex","ETHUSD",1729998593686,0.8650898,2471.1,2470.8,0.60127399]
["bitfinex","ETHUSD",1729998594061,0.8650898,2471.1,2470.5,0.63354714]
["bitfinex","ETHUSD",1729998594062,0.7923,2470.9,2470.5,0.63354714]
["bitfinex","ETHUSD",1729998594461,0.07244369,2470.8,2470.5,4.68128714]
["bitfinex","ETHUSD",1729998595105,0.07244369,2470.8,2470.5,0.63354714]
["bitfinex","ETHUSD",1729998595314,0.07244369,2470.8,2470.5,4.68130714]
["bitfinex","ETHUSD",1729998595520,0.07244369,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1729998596078,0.07244369,2470.8,2470.6,4.59759]
["bitfinex","ETHUSD",1729998596489,0.07244369,2470.8,2470.6,8.64518]
["bitfinex","ETHUSD",1729998596776,0.07244369,2470.8,2470.6,4.59759]
["bitfinex","ETHUSD",1729998596974,0.07244369,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1729998597220,0.07244369,2470.8,2470.7,6.16391076]
["bitfinex","ETHUSD",1729998597389,0.07244369,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1729998597591,0.7923,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1729998599600,0.7923,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1729998599889,4.83925,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1729998600201,6.17641781,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1729998602127,0.07058013,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1729998606102,0.07058013,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1729998606103,4.11770013,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1729998606307,0.7732,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1729998606504,0.84369241,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1729998607421,0.84369241,2470.8,2470.1,4.52681]
["bitfinex","ETHUSD",1729998607422,4.0476,2470.6,2470.2,0.55]
["bitfinex","ETHUSD",1729998607595,0.7732,2470.5,2470.2,0.5]
["bitfinex","ETHUSD",1729998608042,0.7732,2470.5,2470.2,1.98553812]
["bitfinex","ETHUSD",1729998608754,0.07006939,2470.4,2470.2,1.98553812]
["bitfinex","ETHUSD",1729998609205,0.07006939,2470.4,2470.2,1.48553812]
["bitfinex","ETHUSD",1729998609546,4.82064,2470.7,2470.3,1.48553812]
["bitfinex","ETHUSD",1729998609756,0.482064,2470.6,2470.3,1.48553812]
["bitfinex","ETHUSD",1729998609903,4.82064,2470.7,2470.2,5.53372812]
["bitfinex","ETHUSD",1729998610650,0.7732,2470.7,2470.3,5.53361812]
["bitfinex","ETHUSD",1729998611205,4.82064,2470.7,2470.3,1.48553812]
["bitfinex","ETHUSD",1729998611613,0.7732,2470.7,2470.3,1.48553812]
["bitfinex","ETHUSD",1729998611822,0.7732,2470.7,2470.4,1.48553812]
["bitfinex","ETHUSD",1729998612029,0.7732,2470.7,2470.3,5.53360812]
["bitfinex","ETHUSD",1729998613244,1.80855181,2470.7,2470.3,5.53360812]
["bitfinex","ETHUSD",1729998613858,0.7732,2470.7,2470.4,1.48553812]
["bitfinex","ETHUSD",1729998614148,0.7732,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1729998614349,0.7732,2470.7,2470.4,4.59792]
["bitfinex","ETHUSD",1729998614510,0.7732,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1729998616251,0.7732,2470.7,2470.5,1.48553812]
["bitfinex","ETHUSD",1729998616410,0.7732,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1729998616605,0.7732,2470.7,2470.5,4.04767]
["bitfinex","ETHUSD",1729998616845,0.07014693,2470.6,2470.5,4.59767]
["bitfinex","ETHUSD",1729998618514,0.7732,2470.9,2470.5,4.59767]
["bitfinex","ETHUSD",1729998618714,0.07021919,2470.6,2470.5,4.59767]
["bitfinex","ETHUSD",1729998618928,0.7732,2470.9,2470.5,4.59767]
["bitfinex","ETHUSD",1729998619139,0.07018071,2470.6,2470.5,4.59767]
["bitfinex","ETHUSD",1729998619352,0.7732,2470.9,2470.5,4.59767]
["bitfinex","ETHUSD",1729998619555,0.07020923,2470.6,2470.5,4.59767]
["bitfinex","ETHUSD",1729998620039,0.7732,2470.9,2470.5,4.59767]
["bitfinex","ETHUSD",1729998620240,0.07044002,2470.8,2470.5,4.59767]
["bitfinex","ETHUSD",1729998627234,0.07044002,2470.8,2470.5,6.08320812]
["bitfinex","ETHUSD",1729998627425,0.07044002,2470.8,2470.5,4.59767]
["bitfinex","ETHUSD",1729998627622,0.07044002,2470.8,2470.5,3.09649993]
["bitfinex","ETHUSD",1729998627822,0.07044002,2470.8,2470.7,6.08296812]
["bitfinex","ETHUSD",1729998628053,0.07044002,2470.8,2470.7,6.16390797]
["bitfinex","ETHUSD",1729998628330,0.8016,2471.1,2470.8,4.59719]
["bitfinex","ETHUSD",1729998628625,0.8016,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1729998629846,0.7793,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1729998630254,0.7713,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1729998631658,0.07043211,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1729998631859,0.07043211,2470.8,2470.6,1.61093581]
["bitfinex","ETHUSD",1729998632065,0.11248968,2470.8,2470.6,1.61093581]
["bitfinex","ETHUSD",1729998633382,0.11248968,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1729998633750,0.7793,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1729998633948,0.11265906,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1729998634167,0.7793,2471.1,2470.7,5.21523439]
["bitfinex","ETHUSD",1729998634374,0.1126894,2470.8,2470.7,5.21523439]
["bitfinex","ETHUSD",1729998634575,0.7793,2471.1,2470.7,5.21523439]
["bitfinex","ETHUSD",1729998634764,0.11256052,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1729998634975,0.7793,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1729998635581,0.11281596,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1729998636549,0.11281596,2471.0,2470.8,4.04725]
["bitfinex","ETHUSD",1729998637050,0.11281596,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1729998641095,0.11281596,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1729998641717,0.11281596,2471.0,2470.8,4.59727]
["bitfinex","ETHUSD",1729998642201,0.11281596,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1729998643089,0.11281596,2471.0,2470.8,4.59726]
["bitfinex","ETHUSD",1729998651487,0.11281596,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1729998651689,0.11281596,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1729998653922,0.11281596,2471.0,2470.7,4.59741]
["bitfinex","ETHUSD",1729998665315,0.11281596,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1729998669418,0.11281596,2471.0,2470.8,4.04725]
["bitfinex","ETHUSD",1729998669623,0.11281596,2471.0,2470.9,4.67803952]
["bitfinex","ETHUSD",1729998669916,0.11282397,2471.0,2470.9,2.33899703]
["bitfinex","ETHUSD",1729998670118,4.86293,2471.5,2470.9,6.38608158]
["bitfinex","ETHUSD",1729998670337,0.10957638,2471.4,2471.1,0.55]
["bitfinex","ETHUSD",1729998670539,0.10957638,2471.4,2471.1,1.56294781]
["bitfinex","ETHUSD",1729998671241,0.10957638,2471.4,2471.1,5.60970781]
["bitfinex","ETHUSD",1729998676815,0.10957638,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1729998677343,4.8627,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1729998677546,0.10987314,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1729998677851,4.8627,2471.7,2471.3,1.71283359]
["bitfinex","ETHUSD",1729998678050,0.10970462,2471.4,2471.3,1.71283359]
["bitfinex","ETHUSD",1729998678252,4.86268,2471.7,2471.3,1.71283359]
["bitfinex","ETHUSD",1729998678419,0.1097327,2471.4,2471.3,1.71283359]
["bitfinex","ETHUSD",1729998678949,4.86268,2471.7,2471.3,1.71283359]
["bitfinex","ETHUSD",1729998679156,0.1097327,2471.4,2471.3,1.71283359]
["bitfinex","ETHUSD",1729998679341,4.86268,2471.7,2471.3,1.71283359]
["bitfinex","ETHUSD",1729998679656,0.1097327,2471.4,2471.3,1.71283359]
["bitfinex","ETHUSD",1729998679828,4.86268,2471.7,2471.3,1.71283359]
["bitfinex","ETHUSD",1729998680031,0.1097327,2471.4,2471.3,1.71283359]
["bitfinex","ETHUSD",1729998680227,4.86268,2471.7,2471.3,1.71283359]
["bitfinex","ETHUSD",1729998680531,4.86268,2471.7,2471.3,1.16283359]
["bitfinex","ETHUSD",1729998680726,0.10998802,2471.6,2471.3,1.16283359]
["bitfinex","ETHUSD",1729998681838,0.10998802,2471.6,2471.5,1.48553812]
["bitfinex","ETHUSD",1729998682149,0.10998802,2471.6,2471.5,6.56815812]
["bitfinex","ETHUSD",1729998682450,4.85635,2472.1,2471.6,4.59582]
["bitfinex","ETHUSD",1729998682752,0.10683413,2472.0,2471.7,1.48553812]
["bitfinex","ETHUSD",1729998682956,0.10683413,2472.0,2471.8,0.60813581]
["bitfinex","ETHUSD",1729998683521,0.10683413,2472.0,2471.8,2.09367393]
["bitfinex","ETHUSD",1729998683758,0.10683413,2472.0,2471.8,0.60813581]
["bitfinex","ETHUSD",1729998685259,0.10683413,2472.0,2471.9,6.08100812]
["bitfinex","ETHUSD",1729998685663,0.8112,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1729998685838,0.8112,2472.3,2472.0,5.16739839]
["bitfinex","ETHUSD",1729998687132,0.8112,2472.3,2472.0,1.12209839]
["bitfinex","ETHUSD",1729998688923,4.87219,2472.5,2472.0,6.65290651]
["bitfinex","ETHUSD",1729998689166,4.87219,2472.5,2472.0,5.16736839]
["bitfinex","ETHUSD",1729998689340,4.87219,2472.5,2472.1,0.72029065]
["bitfinex","ETHUSD",1729998690565,4.0442,2472.7,2472.2,1.97203812]
["bitfinex","ETHUSD",1729998690769,4.8718,2472.7,2472.2,6.01699812]
["bitfinex","ETHUSD",1729998690979,0.89796307,2473.5,2472.6,1.48553812]
["bitfinex","ETHUSD",1729998691182,4.04326,2473.3,2472.9,1.48553812]
["bitfinex","ETHUSD",1729998691460,6.35607812,2473.5,2472.9,5.52935812]
["bitfinex","ETHUSD",1729998691461,8.9135,2473.5,2472.9,5.52935812]
["bitfinex","ETHUSD",1729998691757,0.09788848,2473.4,2472.9,5.52935812]
["bitfinex","ETHUSD",1729998692677,0.09788848,2473.4,2473.0,1.48553812]
["bitfinex","ETHUSD",1729998692972,0.09788848,2473.4,2473.0,5.52917812]
["bitfinex","ETHUSD",1729998693273,0.09788848,2473.4,2473.1,6.01553812]
["bitfinex","ETHUSD",1729998693633,0.09788848,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729998693937,0.8276,2473.7,2473.3,4.04318]
["bitfinex","ETHUSD",1729998694345,2.31313812,2473.7,2473.3,4.04318]
["bitfinex","ETHUSD",1729998694727,0.0939806,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1729998696972,4.1366806,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1729998701159,4.1366806,2473.6,2473.2,1.20653881]
["bitfinex","ETHUSD",1729998704157,4.84056,2473.5,2472.9,4.04372]
["bitfinex","ETHUSD",1729998704357,5.62337144,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1729998704577,1.58035144,2473.4,2472.9,0.55]
["bitfinex","ETHUSD",1729998704798,0.7977,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1729998704981,0.09479902,2473.1,2472.9,1.61100281]
["bitfinex","ETHUSD",1729998709822,0.09479902,2473.1,2472.9,7.14028093]
["bitfinex","ETHUSD",1729998709981,0.7977,2473.4,2473.0,4.04367]
["bitfinex","ETHUSD",1729998710184,0.0949524,2473.3,2473.0,4.04367]
["bitfinex","ETHUSD",1729998710405,0.0949524,2473.3,2473.0,4.53017]
["bitfinex","ETHUSD",1729998711295,0.0949524,2473.3,2473.0,5.69721509]
["bitfinex","ETHUSD",1729998711702,10.36909812,2473.5,2473.0,4.53017]
["bitfinex","ETHUSD",1729998712014,4.84056,2473.5,2473.0,4.53017]
["bitfinex","ETHUSD",1729998712389,0.09510769,2473.4,2473.0,4.53017]
["bitfinex","ETHUSD",1729998713919,0.09510769,2473.4,2473.0,4.53008]
["bitfinex","ETHUSD",1729998715819,0.09510769,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1729998717023,0.09510769,2473.4,2473.1,4.59345]
["bitfinex","ETHUSD",1729998717230,0.09510769,2473.4,2473.2,4.04334]
["bitfinex","ETHUSD",1729998720723,0.09510769,2473.4,2473.1,1.61090381]
["bitfinex","ETHUSD",1729998720892,0.09510769,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1729998721930,2.27003812,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1729998722240,0.09499744,2473.2,2473.0,4.04365]
["bitfinex","ETHUSD",1729998722388,0.7845,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1729998722592,0.09499744,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1729998722792,0.7845,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1729998722992,0.09499744,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1729998723235,0.7845,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1729998723726,0.09499917,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1729998724098,0.7845,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1729998724318,0.09497716,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1729998724729,0.7845,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1729998725031,0.09497716,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1729998725237,0.7845,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1729998725394,0.09506584,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1729998725594,0.7845,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1729998725807,0.09506584,2473.2,2472.9,4.59378]
["bitfinex","ETHUSD",1729998726008,0.7845,2473.3,2472.9,5.65475481]
["bitfinex","ETHUSD",1729998726220,0.09506584,2473.2,2472.9,5.65475481]
["bitfinex","ETHUSD",1729998726422,0.7845,2473.3,2472.9,5.65475481]
["bitfinex","ETHUSD",1729998726662,0.09506584,2473.2,2472.9,5.65475481]
["bitfinex","ETHUSD",1729998727132,0.7845,2473.3,2472.9,5.65475481]
["bitfinex","ETHUSD",1729998727328,0.09465437,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1729998727531,0.7845,2473.3,2473.0,4.59367]
["bitfinex","ETHUSD",1729998727830,0.7845,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1729998728031,0.09474147,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1729998728199,0.7845,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1729998728528,0.09474147,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1729998728827,0.7845,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1729998729042,0.09480209,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1729998729194,0.7845,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1729998729400,0.09480209,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1729998729634,4.82772,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1729998729840,0.09479818,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1729998730132,4.82772,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1729998730628,0.09480209,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1729998730817,4.82772,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1729998731137,0.0948324,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1729998731529,4.82772,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1729998731733,0.09474924,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1729998731911,0.7845,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1729998732348,0.09486271,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1729998732641,0.7845,2473.3,2472.9,4.5938]
["bitfinex","ETHUSD",1729998732842,0.09478338,2473.2,2472.9,4.5938]
["bitfinex","ETHUSD",1729998733016,0.7845,2473.3,2472.9,4.5938]
["bitfinex","ETHUSD",1729998733210,0.09460817,2473.2,2472.9,4.5938]
["bitfinex","ETHUSD",1729998733414,0.7845,2473.3,2472.9,4.5938]
["bitfinex","ETHUSD",1729998733610,0.09460817,2473.2,2472.9,4.5938]
["bitfinex","ETHUSD",1729998733838,0.7845,2473.3,2472.9,4.5938]
["bitfinex","ETHUSD",1729998734009,0.09460817,2473.2,2472.9,4.5938]
["bitfinex","ETHUSD",1729998734344,0.7845,2473.3,2472.9,4.5938]
["bitfinex","ETHUSD",1729998734843,0.09460817,2473.2,2472.9,4.5938]
["bitfinex","ETHUSD",1729998735009,4.0428,2473.6,2473.0,4.04367]
["bitfinex","ETHUSD",1729998735208,0.87944855,2473.5,2473.2,4.04331]
["bitfinex","ETHUSD",1729998735446,0.09494855,2473.5,2473.2,9.57208812]
["bitfinex","ETHUSD",1729998735629,0.7845,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1729998735944,0.7845,2473.7,2473.3,4.59312]
["bitfinex","ETHUSD",1729998735945,0.09517319,2473.6,2473.3,4.59312]
["bitfinex","ETHUSD",1729998738337,0.09517319,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1729998740137,5.52839812,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1729998740332,0.8055,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1729998740659,0.90056599,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1729998748975,0.90056599,2473.4,2473.1,4.5935]
["bitfinex","ETHUSD",1729998749179,0.09506599,2473.4,2473.2,1.49875881]
["bitfinex","ETHUSD",1729998749708,0.09486636,2473.3,2473.2,6.09201881]
["bitfinex","ETHUSD",1729998750086,9.29229812,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1729998750390,4.13785013,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1729998752275,0.09532013,2473.7,2473.3,6.07870812]
["bitfinex","ETHUSD",1729998752476,0.09532013,2473.7,2473.3,4.59317]
["bitfinex","ETHUSD",1729998752675,0.09493718,2473.6,2473.3,4.59317]
["bitfinex","ETHUSD",1729998752888,4.04255,2473.7,2473.3,1.61086081]
["bitfinex","ETHUSD",1729998753102,0.09523977,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1729998754915,4.13793977,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1729998755125,0.7643,2473.4,2472.9,6.01575812]
["bitfinex","ETHUSD",1729998755277,0.7643,2473.4,2473.0,0.85331874]
["bitfinex","ETHUSD",1729998755278,4.80735,2473.4,2473.0,0.85331874]
["bitfinex","ETHUSD",1729998755478,0.09497376,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1729998755784,4.13824376,2473.3,2472.7,6.01608812]
["bitfinex","ETHUSD",1729998755992,4.13824376,2473.3,2472.8,4.34722745]
["bitfinex","ETHUSD",1729998756204,4.13824376,2473.3,2472.8,6.56575968]
["bitfinex","ETHUSD",1729998756411,4.13824376,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1729998757411,4.13824376,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1729998759314,4.13824376,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1729998763910,4.13824376,2473.3,2472.9,4.5938]
["bitfinex","ETHUSD",1729998764349,4.13824376,2473.3,2472.9,6.07933812]
["bitfinex","ETHUSD",1729998764754,0.09497376,2473.3,2472.9,6.07933812]
["bitfinex","ETHUSD",1729998766439,0.09497376,2473.3,2472.9,4.5938]
["bitfinex","ETHUSD",1729998767459,0.8317,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1729998767763,0.09457466,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1729998767954,0.09457466,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1729998768191,0.09457466,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1729998775475,0.8317,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1729998775684,0.09111253,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1729998777589,0.09111253,2473.1,2473.0,4.59367]
["bitfinex","ETHUSD",1729998779779,0.8235,2473.4,2473.0,4.59367]
["bitfinex","ETHUSD",1729998779991,0.09136372,2473.1,2473.0,4.59367]
["bitfinex","ETHUSD",1729998780481,0.8235,2473.4,2473.0,4.59367]
["bitfinex","ETHUSD",1729998780677,0.09159064,2473.3,2473.0,4.59367]
["bitfinex","ETHUSD",1729998783276,0.09159064,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1729998792108,1.48553812,2473.1,2472.5,5.38038373]
["bitfinex","ETHUSD",1729998792309,0.8235,2472.9,2472.5,5.38035373]
["bitfinex","ETHUSD",1729998792482,0.09087054,2472.8,2472.5,9.42474373]
["bitfinex","ETHUSD",1729998792801,0.09087054,2472.8,2472.5,5.38035373]
["bitfinex","ETHUSD",1729998795207,0.09087054,2472.8,2472.5,6.86589185]
["bitfinex","ETHUSD",1729998796681,0.09087054,2472.8,2472.5,5.38035373]
["bitfinex","ETHUSD",1729998797013,0.09087054,2472.8,2472.4,6.08003812]
["bitfinex","ETHUSD",1729998797202,0.09087054,2472.8,2472.4,7.14115793]
["bitfinex","ETHUSD",1729998797509,0.09087054,2472.8,2472.4,3.09665793]
["bitfinex","ETHUSD",1729998797808,0.09087054,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1729998800016,0.09087054,2472.8,2472.4,3.09665793]
["bitfinex","ETHUSD",1729998800309,0.09087054,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1729998800811,0.09087054,2472.8,2472.4,4.59462]
["bitfinex","ETHUSD",1729998804399,0.7802,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1729998804596,4.82438,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1729998804796,0.08735316,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1729998805001,0.08735316,2472.6,2472.3,4.59479]
["bitfinex","ETHUSD",1729998807707,0.08735316,2472.6,2472.3,6.08032812]
["bitfinex","ETHUSD",1729998809353,0.08735316,2472.6,2472.3,6.56682812]
["bitfinex","ETHUSD",1729998811482,0.08735316,2472.6,2472.3,5.08129]
["bitfinex","ETHUSD",1729998811682,0.08735316,2472.6,2472.3,6.56682812]
["bitfinex","ETHUSD",1729998813327,0.08735316,2472.6,2472.3,5.08129]
["bitfinex","ETHUSD",1729998814227,0.08735316,2472.6,2472.3,5.08123]
["bitfinex","ETHUSD",1729998814704,0.08735316,2472.6,2472.3,6.56676812]
["bitfinex","ETHUSD",1729998816487,0.08735316,2472.6,2472.5,6.08001812]
["bitfinex","ETHUSD",1729998816688,0.7802,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1729998816987,0.08201238,2472.8,2472.6,4.59424]
["bitfinex","ETHUSD",1729998817922,0.08201238,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1729998830398,0.08201238,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1729998830597,0.08201238,2472.8,2472.5,4.59448]
["bitfinex","ETHUSD",1729998841614,4.12603238,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1729998841815,4.04435,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1729998842019,0.8141,2472.6,2472.1,5.53060812]
["bitfinex","ETHUSD",1729998842249,0.8141,2472.4,2472.2,0.30339628]
["bitfinex","ETHUSD",1729998842451,0.8141,2472.4,2472.1,5.53056812]
["bitfinex","ETHUSD",1729998842628,0.8141,2472.4,2472.2,5.83390863]
["bitfinex","ETHUSD",1729998842629,0.08154835,2472.3,2472.2,5.83390863]
["bitfinex","ETHUSD",1729998842828,0.8141,2472.4,2472.2,5.83390863]
["bitfinex","ETHUSD",1729998843119,0.08159815,2472.3,2472.2,5.61139881]
["bitfinex","ETHUSD",1729998843319,0.08159815,2472.3,2472.2,6.46480302]
["bitfinex","ETHUSD",1729998843852,0.08159815,2472.3,2472.2,6.46479729]
["bitfinex","ETHUSD",1729998844046,0.08159815,2472.3,2472.2,7.65660475]
["bitfinex","ETHUSD",1729998845847,0.8141,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1729998846035,0.8141,2472.6,2472.3,2.03553812]
["bitfinex","ETHUSD",1729998846246,0.08181552,2472.5,2472.3,2.03553812]
["bitfinex","ETHUSD",1729998846841,0.08181552,2472.5,2472.3,0.55]
["bitfinex","ETHUSD",1729998847956,0.08181552,2472.5,2472.3,2.03553812]
["bitfinex","ETHUSD",1729998849163,0.08181552,2472.5,2472.3,0.55]
["bitfinex","ETHUSD",1729998850670,0.08181552,2472.5,2472.4,1.48553812]
["bitfinex","ETHUSD",1729998850896,0.08181552,2472.5,2472.4,6.08018812]
["bitfinex","ETHUSD",1729998851171,0.8141,2472.9,2472.5,4.5944]
["bitfinex","ETHUSD",1729998851548,0.8141,2472.9,2472.5,6.07993812]
["bitfinex","ETHUSD",1729998851900,4.85793,2472.9,2472.5,4.5944]
["bitfinex","ETHUSD",1729998852172,0.8141,2472.7,2472.0,0.4865]
["bitfinex","ETHUSD",1729998852474,0.8141,2472.7,2472.3,4.5948]
["bitfinex","ETHUSD",1729998853147,0.8141,2472.7,2472.3,4.59473]
["bitfinex","ETHUSD",1729998853846,4.85826,2472.7,2472.3,4.59473]
["bitfinex","ETHUSD",1729998855072,0.8141,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1729998856839,0.08160039,2472.5,2472.2,4.59494]
["bitfinex","ETHUSD",1729998859279,0.8141,2472.6,2472.2,4.59494]
["bitfinex","ETHUSD",1729998859483,0.8141,2472.6,2472.2,7.14167893]
["bitfinex","ETHUSD",1729998859673,0.8141,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1729998860048,0.08163071,2472.5,2472.3,4.04477]
["bitfinex","ETHUSD",1729998860379,0.08163071,2472.5,2472.2,11.18655893]
["bitfinex","ETHUSD",1729998860580,0.08163071,2472.5,2472.2,9.70102081]
["bitfinex","ETHUSD",1729998860781,0.8141,2472.6,2472.2,9.70102081]
["bitfinex","ETHUSD",1729998862283,0.8141,2472.6,2472.2,5.65608081]
["bitfinex","ETHUSD",1729998862642,0.08163071,2472.5,2472.2,5.65608081]
["bitfinex","ETHUSD",1729998862967,0.8141,2472.6,2472.2,5.65604081]
["bitfinex","ETHUSD",1729998863171,0.8141,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1729998863686,0.08163071,2472.5,2472.2,5.65604081]
["bitfinex","ETHUSD",1729998864562,0.08163071,2472.5,2472.2,9.70093081]
["bitfinex","ETHUSD",1729998864762,0.08163071,2472.5,2472.2,5.65604081]
["bitfinex","ETHUSD",1729998864967,0.08163071,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1729998866586,0.08163071,2472.5,2472.2,6.08037812]
["bitfinex","ETHUSD",1729998866787,0.08163071,2472.5,2472.2,4.59484]
["bitfinex","ETHUSD",1729998867991,0.08163071,2472.5,2472.2,8.63973]
["bitfinex","ETHUSD",1729998871004,0.08163071,2472.5,2472.2,4.59484]
["bitfinex","ETHUSD",1729998871497,0.08163071,2472.5,2472.2,8.63972]
["bitfinex","ETHUSD",1729998876396,0.08163071,2472.5,2472.2,4.59484]
["bitfinex","ETHUSD",1729998876600,0.08163071,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1729998878502,0.8012,2472.3,2471.9,0.60103243]
["bitfinex","ETHUSD",1729998878704,0.8012,2472.2,2471.9,0.60103243]
["bitfinex","ETHUSD",1729998879069,0.07828184,2472.1,2471.9,0.60103243]
["bitfinex","ETHUSD",1729998879269,0.816,2472.0,2471.9,0.60103243]
["bitfinex","ETHUSD",1729998879466,0.816,2472.0,2471.8,4.04551]
["bitfinex","ETHUSD",1729998879671,0.89414083,2472.0,2471.8,0.55]
["bitfinex","ETHUSD",1729998882186,0.89414083,2472.0,2471.7,0.63315193]
["bitfinex","ETHUSD",1729998886787,0.89414083,2472.0,2471.7,2.11869005]
["bitfinex","ETHUSD",1729998887627,0.89414083,2472.0,2471.7,0.63315193]
["bitfinex","ETHUSD",1729998889710,0.89414083,2472.0,2471.7,6.16446005]
["bitfinex","ETHUSD",1729998890801,0.89414083,2472.0,2471.8,6.08115812]
["bitfinex","ETHUSD",1729998891109,0.07814083,2472.0,2471.9,1.48553812]
["bitfinex","ETHUSD",1729998891321,0.07814083,2472.0,2471.8,6.08115812]
["bitfinex","ETHUSD",1729998891487,0.816,2472.2,2471.8,6.08115812]
["bitfinex","ETHUSD",1729998891691,0.07323616,2471.9,2471.8,6.08115812]
["bitfinex","ETHUSD",1729998891887,0.816,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1729998892429,0.816,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1729998895952,0.816,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1729998900222,4.87705,2472.4,2471.9,6.08097812]
["bitfinex","ETHUSD",1729998900420,0.8323,2472.6,2472.2,1.48553812]
["bitfinex","ETHUSD",1729998900650,0.8323,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1729998901367,6.36224812,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1729998901858,0.0715907,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1729998902625,0.0715907,2472.5,2472.1,2.03553812]
["bitfinex","ETHUSD",1729998902930,0.0715907,2472.5,2472.3,0.55]
["bitfinex","ETHUSD",1729998904747,0.0715907,2472.5,2472.3,6.08030812]
["bitfinex","ETHUSD",1729998904949,0.0715907,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1729998905121,4.04409,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1729998905440,4.87616,2472.9,2472.4,6.08017812]
["bitfinex","ETHUSD",1729998905648,0.07194784,2472.7,2472.6,1.48553812]
["bitfinex","ETHUSD",1729998905819,0.07194784,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1729998906024,4.04367,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1729998906233,0.07222397,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1729998906741,0.07222397,2472.9,2472.6,4.59431]
["bitfinex","ETHUSD",1729998907125,6.36136812,2473.1,2472.6,4.59431]
["bitfinex","ETHUSD",1729998907355,6.36136812,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1729998907661,0.07238317,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1729998907957,0.07238317,2473.0,2472.7,1.61107181]
["bitfinex","ETHUSD",1729998908265,0.07238317,2473.0,2472.8,4.04389]
["bitfinex","ETHUSD",1729998908472,0.07238317,2473.0,2472.9,0.55]
["bitfinex","ETHUSD",1729998908830,0.8323,2473.3,2472.9,4.59383]
["bitfinex","ETHUSD",1729998909060,0.07233857,2473.0,2472.9,4.59383]
["bitfinex","ETHUSD",1729998909262,0.8323,2473.3,2472.9,5.76091299]
["bitfinex","ETHUSD",1729998909430,0.07236664,2473.0,2472.9,0.55]
["bitfinex","ETHUSD",1729998909637,0.8323,2473.3,2472.9,2.03553812]
["bitfinex","ETHUSD",1729998909936,5.52838812,2473.5,2473.0,5.52918812]
["bitfinex","ETHUSD",1729998909937,4.87515,2473.5,2473.0,5.52918812]
["bitfinex","ETHUSD",1729998910169,4.87515,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1729998910483,6.36068812,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1729998910634,0.8323,2473.5,2473.2,6.01536812]
["bitfinex","ETHUSD",1729998910843,0.8323,2473.5,2473.2,0.4865]
["bitfinex","ETHUSD",1729998911048,0.8323,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1729998911356,0.8323,2473.5,2473.1,4.59349]
["bitfinex","ETHUSD",1729998912195,6.36078812,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1729998912477,6.36109812,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1729998913487,1.48553812,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1729998913775,5.52892812,2473.2,2472.7,6.29476881]
["bitfinex","ETHUSD",1729998914149,1.48553812,2473.2,2472.7,2.25062881]
["bitfinex","ETHUSD",1729998914369,6.36109812,2473.3,2472.8,4.04387]
["bitfinex","ETHUSD",1729998916880,0.07302155,2473.2,2472.8,4.04387]
["bitfinex","ETHUSD",1729998917085,6.36109812,2473.3,2472.8,4.04387]
["bitfinex","ETHUSD",1729998917260,0.07290809,2473.1,2472.8,4.04387]
["bitfinex","ETHUSD",1729998917461,0.07304962,2473.2,2472.8,4.82187369]
["bitfinex","ETHUSD",1729998917777,0.07282269,2473.0,2472.8,4.04387]
["bitfinex","ETHUSD",1729998918084,0.07270921,2472.9,2472.8,4.59387]
["bitfinex","ETHUSD",1729998918270,6.36109812,2473.3,2472.8,4.59387]
["bitfinex","ETHUSD",1729998918479,0.07270921,2472.9,2472.8,4.59387]
["bitfinex","ETHUSD",1729998918697,6.36109812,2473.3,2472.8,4.59387]
["bitfinex","ETHUSD",1729998918993,0.07270921,2472.9,2472.8,4.59387]
["bitfinex","ETHUSD",1729998919181,6.36109812,2473.3,2472.8,5.60623281]
["bitfinex","ETHUSD",1729998919387,0.07270921,2472.9,2472.7,4.59416]
["bitfinex","ETHUSD",1729998919577,1.48553812,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1729998920664,8.91883,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1729998920665,6.36109812,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1729998922483,4.67900881,2473.5,2473.0,4.04366]
["bitfinex","ETHUSD",1729998922682,7.04259,2473.7,2473.0,4.04366]
["bitfinex","ETHUSD",1729998922683,4.0427,2473.6,2473.0,6.53517693]
["bitfinex","ETHUSD",1729998922884,5.52823812,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1729998923167,5.52823812,2473.6,2473.1,4.59341]
["bitfinex","ETHUSD",1729998923698,1.48553812,2473.5,2473.1,4.59341]
["bitfinex","ETHUSD",1729998925206,1.48553812,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1729998925495,1.48553812,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1729998925894,4.83161,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1729998926101,1.48553812,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1729998926403,9.57103812,2473.6,2473.0,8.63717]
["bitfinex","ETHUSD",1729998926600,1.48553812,2473.5,2473.0,9.69809081]
["bitfinex","ETHUSD",1729998926895,5.52844812,2473.5,2473.0,5.65450081]
["bitfinex","ETHUSD",1729998927305,1.48553812,2473.4,2473.0,5.65450081]
["bitfinex","ETHUSD",1729998929002,5.52844812,2473.5,2473.0,5.65450081]
["bitfinex","ETHUSD",1729998930702,4.04302,2473.4,2473.0,5.65450081]
["bitfinex","ETHUSD",1729998931013,8.08616,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1729998931210,2.27403812,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1729998931706,0.7885,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1729998931907,0.07046332,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1729998933282,0.07046332,2473.1,2472.9,1.058043]
["bitfinex","ETHUSD",1729998936217,0.07046332,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1729998936513,0.07046332,2473.1,2472.7,0.4865]
["bitfinex","ETHUSD",1729998936514,1.55600144,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1729998937623,1.55600144,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1729998937936,0.7885,2472.9,2472.5,4.53089]
["bitfinex","ETHUSD",1729998938231,0.7885,2472.9,2472.5,8.57529]
["bitfinex","ETHUSD",1729998938384,0.7885,2472.9,2472.5,5.53697281]
["bitfinex","ETHUSD",1729998938589,0.07004063,2472.8,2472.5,5.53697281]
["bitfinex","ETHUSD",1729998939285,0.07004063,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1729998939492,0.07004063,2472.8,2472.7,6.07969812]
["bitfinex","ETHUSD",1729998939798,0.7543,2473.1,2472.7,4.59416]
["bitfinex","ETHUSD",1729998940009,0.7543,2473.1,2472.8,5.05636081]
["bitfinex","ETHUSD",1729998940211,0.07023409,2473.0,2472.8,5.05636081]
["bitfinex","ETHUSD",1729998940413,0.07023409,2473.0,2472.9,0.4865]
["bitfinex","ETHUSD",1729998940617,6.28295812,2473.4,2472.9,6.56586812]
["bitfinex","ETHUSD",1729998940618,0.7543,2473.4,2472.9,6.56586812]
["bitfinex","ETHUSD",1729998940932,0.07054707,2473.3,2473.0,4.0436]
["bitfinex","ETHUSD",1729998941132,0.07054707,2473.3,2473.1,4.04348]
["bitfinex","ETHUSD",1729998941637,10.32544812,2473.6,2473.1,4.04348]
["bitfinex","ETHUSD",1729998941815,5.52843812,2473.5,2473.0,5.20579689]
["bitfinex","ETHUSD",1729998942137,0.0707184,2473.4,2473.0,5.20579689]
["bitfinex","ETHUSD",1729998942304,0.0707184,2473.4,2473.0,6.69133501]
["bitfinex","ETHUSD",1729998942509,0.0707184,2473.4,2473.2,8.08648]
["bitfinex","ETHUSD",1729998942719,0.7543,2473.6,2473.2,8.57298]
["bitfinex","ETHUSD",1729998942917,0.07058287,2473.3,2473.2,5.07974]
["bitfinex","ETHUSD",1729998943134,0.7543,2473.6,2473.2,4.52974]
["bitfinex","ETHUSD",1729998943432,0.07084935,2473.5,2473.2,4.52974]
["bitfinex","ETHUSD",1729998943811,0.07084935,2473.5,2473.2,0.4865]
["bitfinex","ETHUSD",1729998944132,0.07084935,2473.5,2473.2,4.52982]
["bitfinex","ETHUSD",1729998944437,0.07084935,2473.5,2473.2,5.66798916]
["bitfinex","ETHUSD",1729998944675,0.07084935,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1729998945938,0.07084935,2473.5,2473.3,4.59317]
["bitfinex","ETHUSD",1729998946506,0.7543,2473.8,2473.5,4.59284]
["bitfinex","ETHUSD",1729998946710,0.7543,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1729998946943,0.06874713,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1729998947153,0.06874713,2473.7,2473.5,4.59284]
["bitfinex","ETHUSD",1729998947447,0.06852684,2473.6,2473.1,8.08675]
["bitfinex","ETHUSD",1729998947738,4.11122684,2473.6,2473.1,5.52889812]
["bitfinex","ETHUSD",1729998948103,4.11122684,2473.6,2473.1,4.04336]
["bitfinex","ETHUSD",1729998948820,0.06852684,2473.6,2473.1,8.08677]
["bitfinex","ETHUSD",1729998949347,0.06852684,2473.6,2473.1,4.04336]
["bitfinex","ETHUSD",1729998950529,0.06852684,2473.6,2473.1,8.08678]
["bitfinex","ETHUSD",1729998950836,0.06852684,2473.6,2473.1,4.04336]
["bitfinex","ETHUSD",1729998951218,4.11121684,2473.6,2473.1,4.04336]
["bitfinex","ETHUSD",1729998951630,0.06852684,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1729998951833,2.23983812,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1729998952009,0.06871559,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1729998952208,2.23983812,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1729998952413,0.06871559,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1729998952614,2.23983812,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1729998952814,0.06871559,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1729998953053,2.23983812,2473.8,2473.4,1.009304]
["bitfinex","ETHUSD",1729998953251,0.06871559,2473.7,2473.4,1.009304]
["bitfinex","ETHUSD",1729998953455,2.23983812,2473.8,2473.4,1.009304]
["bitfinex","ETHUSD",1729998953638,0.06871559,2473.7,2473.4,1.009304]
["bitfinex","ETHUSD",1729998953835,2.23983812,2473.8,2473.4,1.009304]
["bitfinex","ETHUSD",1729998954039,0.06871559,2473.7,2473.4,1.009304]
["bitfinex","ETHUSD",1729998954243,6.28221812,2473.8,2473.4,1.009304]
["bitfinex","ETHUSD",1729998954416,0.06871559,2473.7,2473.4,1.009304]
["bitfinex","ETHUSD",1729998954747,2.23983812,2473.8,2473.4,1.009304]
["bitfinex","ETHUSD",1729998954938,0.06860217,2473.6,2473.4,1.009304]
["bitfinex","ETHUSD",1729998955134,2.23983812,2473.8,2473.5,0.9095404]
["bitfinex","ETHUSD",1729998955355,0.06848874,2473.5,2473.4,5.052304]
["bitfinex","ETHUSD",1729998955516,2.23983812,2473.8,2473.4,1.009304]
["bitfinex","ETHUSD",1729998956056,0.06872472,2473.7,2473.4,1.009304]
["bitfinex","ETHUSD",1729998956348,6.28223812,2473.8,2473.4,1.009304]
["bitfinex","ETHUSD",1729998956556,0.06861131,2473.6,2473.4,1.009304]
["bitfinex","ETHUSD",1729998956720,2.23983812,2473.8,2473.5,0.9095404]
["bitfinex","ETHUSD",1729998957050,6.28220812,2473.8,2473.4,1.009304]
["bitfinex","ETHUSD",1729998957217,0.06872472,2473.7,2473.4,1.009304]
["bitfinex","ETHUSD",1729998957417,6.28220812,2473.8,2473.4,1.009304]
["bitfinex","ETHUSD",1729998957653,0.06872472,2473.7,2473.4,1.009304]
["bitfinex","ETHUSD",1729998957863,6.28220812,2473.8,2473.4,1.009304]
["bitfinex","ETHUSD",1729998958069,0.06872472,2473.7,2473.4,1.009304]
["bitfinex","ETHUSD",1729998958353,6.28220812,2473.8,2473.4,1.009304]
["bitfinex","ETHUSD",1729998958551,0.06861131,2473.6,2473.4,1.009304]
["bitfinex","ETHUSD",1729998958852,0.06849788,2473.5,2473.4,1.009304]
["bitfinex","ETHUSD",1729998959041,6.28220812,2473.8,2473.4,1.009304]
["bitfinex","ETHUSD",1729998959245,0.06872472,2473.7,2473.4,1.009304]
["bitfinex","ETHUSD",1729998959429,6.28220812,2473.8,2473.4,1.009304]
["bitfinex","ETHUSD",1729998959631,0.06872472,2473.7,2473.4,1.009304]
["bitfinex","ETHUSD",1729998959856,6.28220812,2473.8,2473.4,1.009304]
["bitfinex","ETHUSD",1729998960057,0.06872472,2473.7,2473.4,1.009304]
["bitfinex","ETHUSD",1729998960260,4.04229,2473.9,2473.5,5.0010324]
["bitfinex","ETHUSD",1729998960469,0.06894963,2473.8,2473.5,5.0010324]
["bitfinex","ETHUSD",1729998960775,4.11131963,2473.8,2473.5,0.9581924]
["bitfinex","ETHUSD",1729998960981,0.06894963,2473.8,2473.5,0.9581924]
["bitfinex","ETHUSD",1729998961289,0.06894963,2473.8,2473.7,0.4865]
["bitfinex","ETHUSD",1729998961455,0.06894963,2473.8,2473.7,1.23879605]
["bitfinex","ETHUSD",1729998961781,6.29898812,2474.0,2473.7,0.4865]
["bitfinex","ETHUSD",1729998961982,0.06896769,2473.8,2473.7,0.4865]
["bitfinex","ETHUSD",1729998962444,6.29898812,2474.0,2473.7,0.4865]
["bitfinex","ETHUSD",1729998962782,0.06909367,2473.9,2473.7,0.4865]
["bitfinex","ETHUSD",1729998963456,0.06909367,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1729998963658,4.8128,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1729998963873,1.48553812,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1729998964053,4.04178,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729998964255,0.06715155,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729998965468,1.55268967,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729998965766,0.06715155,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729998967899,0.83845155,2474.1,2473.8,0.66453153]
["bitfinex","ETHUSD",1729998968216,4.88033155,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1729998968510,4.88033155,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1729998968899,0.83845155,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1729998969208,0.83845155,2474.1,2473.7,8.08495]
["bitfinex","ETHUSD",1729998969413,0.83845155,2474.1,2473.8,0.863495]
["bitfinex","ETHUSD",1729998973517,0.83845155,2474.1,2473.7,4.04243]
["bitfinex","ETHUSD",1729998974211,1.48553812,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1729998974617,0.06691064,2473.9,2473.6,4.59263]
["bitfinex","ETHUSD",1729998974851,0.06691064,2473.9,2473.7,4.0425]
["bitfinex","ETHUSD",1729998975346,0.06679724,2473.8,2473.7,4.5925]
["bitfinex","ETHUSD",1729998975528,0.06679724,2473.8,2473.7,5.65322881]
["bitfinex","ETHUSD",1729998975731,6.29871812,2474.1,2473.7,5.65322881]
["bitfinex","ETHUSD",1729998975923,0.06679724,2473.8,2473.7,4.5925]
["bitfinex","ETHUSD",1729998976140,0.788,2473.8,2473.4,4.04293]
["bitfinex","ETHUSD",1729998976546,0.85479724,2473.8,2473.4,4.04293]
["bitfinex","ETHUSD",1729998976919,2.34033536,2473.8,2473.4,4.04293]
["bitfinex","ETHUSD",1729998977218,0.85479724,2473.8,2473.4,4.04293]
["bitfinex","ETHUSD",1729998978833,6.38270536,2473.8,2473.3,8.57271]
["bitfinex","ETHUSD",1729998979015,6.38270536,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1729998979843,4.89716724,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1729998981529,0.85479724,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1729998981930,0.85479724,2473.8,2473.5,4.04284]
["bitfinex","ETHUSD",1729998982116,0.06679724,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1729998982325,0.06679724,2473.8,2473.7,4.52902]
["bitfinex","ETHUSD",1729998982524,1.48553812,2474.1,2473.7,4.52902]
["bitfinex","ETHUSD",1729998982726,0.0667211,2473.8,2473.7,4.52902]
["bitfinex","ETHUSD",1729998982924,1.48553812,2474.1,2473.7,4.52902]
["bitfinex","ETHUSD",1729998983165,0.0667211,2473.8,2473.7,4.52902]
["bitfinex","ETHUSD",1729998983362,1.48553812,2474.1,2473.7,4.52902]
["bitfinex","ETHUSD",1729998983665,5.52748812,2474.1,2473.7,0.4865]
["bitfinex","ETHUSD",1729998983828,0.06696616,2474.0,2473.7,0.4865]
["bitfinex","ETHUSD",1729998984030,0.06696616,2474.0,2473.7,1.45535383]
["bitfinex","ETHUSD",1729998984256,0.7719,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729998984556,0.06709172,2474.1,2473.9,4.5922]
["bitfinex","ETHUSD",1729998986333,0.06709172,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1729998986663,1.48553812,2474.3,2473.9,4.5922]
["bitfinex","ETHUSD",1729998986838,0.06491471,2474.2,2473.9,4.59211]
["bitfinex","ETHUSD",1729998987023,1.48553812,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1729998987367,0.06491471,2474.2,2474.0,4.04201]
["bitfinex","ETHUSD",1729998987728,2.25743812,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1729998987931,0.06480134,2474.1,2474.0,4.04201]
["bitfinex","ETHUSD",1729998988425,2.25743812,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1729998988726,0.06502807,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1729998988926,0.06502807,2474.3,2474.1,4.04185]
["bitfinex","ETHUSD",1729998989983,0.06502807,2474.3,2474.1,4.04179]
["bitfinex","ETHUSD",1729998990297,0.06502807,2474.3,2474.1,8.08354]
["bitfinex","ETHUSD",1729998990785,0.06502807,2474.3,2474.1,4.04175]
["bitfinex","ETHUSD",1729998991283,0.06502807,2474.3,2474.1,8.08352]
["bitfinex","ETHUSD",1729998991451,0.06502807,2474.3,2474.2,5.5425862]
["bitfinex","ETHUSD",1729998991656,2.25743812,2474.6,2474.2,5.5425862]
["bitfinex","ETHUSD",1729998991854,0.06072819,2474.5,2474.3,4.04153]
["bitfinex","ETHUSD",1729998992902,0.7719,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1729998993070,0.06104308,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729998993388,0.7719,2474.8,2474.4,1.30144443]
["bitfinex","ETHUSD",1729998993590,0.0609541,2474.6,2474.4,1.30144443]
["bitfinex","ETHUSD",1729998993792,2.25743812,2474.8,2474.4,1.30144443]
["bitfinex","ETHUSD",1729998994003,0.06084077,2474.5,2474.4,1.30144443]
["bitfinex","ETHUSD",1729998994208,1.48553812,2474.6,2474.0,0.93874202]
["bitfinex","ETHUSD",1729998994362,0.06081051,2474.5,2473.9,1.97203812]
["bitfinex","ETHUSD",1729998994562,0.06081051,2474.5,2474.2,1.48553812]
["bitfinex","ETHUSD",1729998994756,0.06081051,2474.5,2474.3,4.04144]
["bitfinex","ETHUSD",1729998995060,0.06072168,2474.4,2474.3,4.04144]
["bitfinex","ETHUSD",1729998995360,0.7719,2474.7,2474.3,5.04695881]
["bitfinex","ETHUSD",1729998995566,0.7719,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729998995860,0.7719,2474.7,2474.4,4.59133]
["bitfinex","ETHUSD",1729998996161,6.29812812,2474.9,2474.4,5.07783]
["bitfinex","ETHUSD",1729998996903,1.48553812,2474.8,2474.4,5.07783]
["bitfinex","ETHUSD",1729998997069,4.81259,2474.9,2474.4,6.23886269]
["bitfinex","ETHUSD",1729998997282,0.7719,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1729998997573,2.25743812,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1729998998166,6.29808812,2474.9,2474.4,2.19753269]
["bitfinex","ETHUSD",1729998998366,6.29775812,2475.1,2474.6,4.04105]
["bitfinex","ETHUSD",1729998998586,1.48553812,2475.0,2474.4,6.56334812]
["bitfinex","ETHUSD",1729998998786,5.52593812,2475.0,2474.4,9.11906]
["bitfinex","ETHUSD",1729998999005,1.48553812,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1729998999163,1.48553812,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1729998999366,1.48553812,2475.0,2474.6,1.461893]
["bitfinex","ETHUSD",1729999000999,5.52594812,2475.0,2474.6,1.461893]
["bitfinex","ETHUSD",1729999001202,1.48553812,2475.0,2474.6,1.461893]
["bitfinex","ETHUSD",1729999001903,5.52595812,2475.0,2474.6,1.461893]
["bitfinex","ETHUSD",1729999005271,6.29775812,2475.1,2474.6,1.461893]
["bitfinex","ETHUSD",1729999005472,4.81222,2475.1,2474.7,0.4865]
["bitfinex","ETHUSD",1729999005805,4.04032,2475.1,2474.7,0.4865]
["bitfinex","ETHUSD",1729999006108,5.52585812,2475.1,2474.7,0.4865]
["bitfinex","ETHUSD",1729999006295,4.0405,2475.0,2474.7,0.4865]
["bitfinex","ETHUSD",1729999006672,0.06154833,2474.9,2474.7,0.4865]
["bitfinex","ETHUSD",1729999006890,0.06154833,2474.9,2474.7,0.99427]
["bitfinex","ETHUSD",1729999007298,0.06154833,2474.9,2474.7,0.4865]
["bitfinex","ETHUSD",1729999007870,1.48553812,2475.1,2474.7,0.4865]
["bitfinex","ETHUSD",1729999008074,0.06166163,2475.0,2474.7,0.4865]
["bitfinex","ETHUSD",1729999008380,5.52572812,2475.2,2474.7,0.4865]
["bitfinex","ETHUSD",1729999008608,0.06154833,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1729999008810,5.52572812,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1729999009131,5.52572812,2475.2,2474.8,1.461823]
["bitfinex","ETHUSD",1729999009332,0.06188748,2475.1,2474.8,1.461823]
["bitfinex","ETHUSD",1729999010133,6.32766812,2475.3,2474.8,1.461823]
["bitfinex","ETHUSD",1729999010337,0.06177419,2475.0,2474.8,1.461823]
["bitfinex","ETHUSD",1729999010638,5.52569812,2475.2,2474.8,1.461823]
["bitfinex","ETHUSD",1729999010840,0.0616609,2474.9,2474.8,1.461823]
["bitfinex","ETHUSD",1729999011015,5.52569812,2475.2,2474.8,1.461823]
["bitfinex","ETHUSD",1729999011528,0.06188748,2475.1,2474.8,1.461823]
["bitfinex","ETHUSD",1729999011732,5.5877956,2475.1,2474.8,1.461823]
["bitfinex","ETHUSD",1729999011936,5.5877956,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729999013230,0.7814,2474.9,2474.4,0.4865]
["bitfinex","ETHUSD",1729999013443,0.7814,2474.9,2474.4,7.52779]
["bitfinex","ETHUSD",1729999013650,0.06154759,2474.8,2474.5,4.94241281]
["bitfinex","ETHUSD",1729999014002,4.04053,2475.0,2474.5,4.94241281]
["bitfinex","ETHUSD",1729999014221,0.06147078,2474.7,2474.5,4.94241281]
["bitfinex","ETHUSD",1729999014429,4.04053,2475.0,2474.5,4.94241281]
["bitfinex","ETHUSD",1729999014732,4.04053,2475.0,2474.5,5.49241281]
["bitfinex","ETHUSD",1729999014933,0.0616974,2474.9,2474.6,2.00057409]
["bitfinex","ETHUSD",1729999018442,0.0616974,2474.9,2474.6,6.1224369]
["bitfinex","ETHUSD",1729999018647,0.0616974,2474.9,2474.7,0.4865]
["bitfinex","ETHUSD",1729999018937,4.04019,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1729999019141,5.52572812,2475.2,2474.8,1.75545522]
["bitfinex","ETHUSD",1729999021544,5.52572812,2475.2,2474.8,5.79616522]
["bitfinex","ETHUSD",1729999021846,0.0601527,2475.1,2474.8,5.79616522]
["bitfinex","ETHUSD",1729999022208,1.48553812,2475.2,2474.8,5.79616522]
["bitfinex","ETHUSD",1729999022451,0.06003941,2475.0,2474.9,0.62826652]
["bitfinex","ETHUSD",1729999022607,6.34296812,2475.3,2474.9,0.62826652]
["bitfinex","ETHUSD",1729999022813,0.06003941,2475.0,2474.9,0.62826652]
["bitfinex","ETHUSD",1729999023310,1.48553812,2475.2,2474.9,0.62826652]
["bitfinex","ETHUSD",1729999023511,0.0601527,2475.1,2474.9,0.62826652]
["bitfinex","ETHUSD",1729999023714,6.34296812,2475.3,2475.0,0.52189765]
["bitfinex","ETHUSD",1729999023919,0.05995162,2475.2,2474.9,0.4865]
["bitfinex","ETHUSD",1729999024110,4.03993,2475.3,2474.9,0.56730291]
["bitfinex","ETHUSD",1729999024416,0.05996079,2475.2,2474.9,0.4865]
["bitfinex","ETHUSD",1729999024850,5.52546812,2475.3,2474.9,0.4865]
["bitfinex","ETHUSD",1729999025014,0.05984751,2475.1,2474.9,0.4865]
["bitfinex","ETHUSD",1729999025214,5.52539812,2475.4,2474.9,5.034723]
["bitfinex","ETHUSD",1729999025530,5.52539812,2475.4,2474.9,5.66552601]
["bitfinex","ETHUSD",1729999025743,0.06007406,2475.3,2474.9,5.66552601]
["bitfinex","ETHUSD",1729999026953,0.06007406,2475.3,2474.9,1.62501601]
["bitfinex","ETHUSD",1729999027107,0.06007406,2475.3,2475.0,0.5665636]
["bitfinex","ETHUSD",1729999029217,0.06007406,2475.3,2475.0,4.6069436]
["bitfinex","ETHUSD",1729999029647,6.34264812,2475.5,2475.0,4.6069436]
["bitfinex","ETHUSD",1729999029815,0.06002851,2475.2,2475.0,4.6069436]
["bitfinex","ETHUSD",1729999030016,6.34264812,2475.5,2475.0,4.6069436]
["bitfinex","ETHUSD",1729999030646,0.06025504,2475.4,2475.0,4.6069436]
["bitfinex","ETHUSD",1729999030810,0.06025504,2475.4,2475.1,0.61511566]
["bitfinex","ETHUSD",1729999034156,5.58555316,2475.4,2475.1,0.61511566]
["bitfinex","ETHUSD",1729999035548,5.58555316,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1729999036622,4.10001504,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1729999037414,0.06025504,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1729999037613,4.10000504,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1729999038532,4.10000504,2475.4,2475.2,0.4865]
["bitfinex","ETHUSD",1729999041318,4.10000504,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1729999041524,4.10000504,2475.4,2475.1,1.11646766]
["bitfinex","ETHUSD",1729999042386,0.06025504,2475.4,2475.1,1.11646766]
["bitfinex","ETHUSD",1729999044055,4.10001504,2475.4,2475.1,1.11646766]
["bitfinex","ETHUSD",1729999045462,0.06025504,2475.4,2475.1,1.11646766]
["bitfinex","ETHUSD",1729999047039,4.10001504,2475.4,2475.1,1.11646766]
["bitfinex","ETHUSD",1729999047728,4.03992,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1729999048066,0.06019931,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1729999048440,4.03992,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729999048654,0.05968085,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1729999048855,6.29689812,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1729999049168,10.33677812,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1729999049371,0.0599074,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729999049526,0.0599074,2475.3,2475.0,1.1084763]
["bitfinex","ETHUSD",1729999050455,4.0998374,2475.3,2475.0,1.1084763]
["bitfinex","ETHUSD",1729999051036,0.0599074,2475.3,2475.0,1.1084763]
["bitfinex","ETHUSD",1729999053452,0.0599074,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729999054268,0.0599074,2475.3,2475.0,0.63079947]
["bitfinex","ETHUSD",1729999054576,0.0599074,2475.3,2475.0,4.67119947]
["bitfinex","ETHUSD",1729999055785,0.0599074,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1729999055955,0.0599074,2475.3,2475.2,6.15640036]
["bitfinex","ETHUSD",1729999056157,4.03893,2475.9,2475.5,0.4865]
["bitfinex","ETHUSD",1729999056158,0.7702,2475.9,2475.5,0.4865]
["bitfinex","ETHUSD",1729999056466,0.7702,2475.9,2475.5,5.07598]
["bitfinex","ETHUSD",1729999056668,6.29478812,2475.9,2475.5,1.0365]
["bitfinex","ETHUSD",1729999056842,4.0391,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1729999057043,4.0391,2475.8,2475.3,5.07638]
["bitfinex","ETHUSD",1729999057264,2.25573812,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1729999059585,0.7702,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1729999059745,6.29471812,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1729999062171,4.80918,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1729999064047,0.7702,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1729999064395,4.0391,2475.8,2475.5,1.32241012]
["bitfinex","ETHUSD",1729999065165,8.07834,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1729999065698,4.0391,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1729999066052,8.07834,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1729999066252,4.0391,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1729999066482,4.0394,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1729999066648,0.01,2476.4,2475.0,0.4865]
["bitfinex","ETHUSD",1729999066649,4.03958,2475.5,2475.0,0.4865]
["bitfinex","ETHUSD",1729999067072,0.05573206,2475.4,2475.0,4.52676]
["bitfinex","ETHUSD",1729999067657,0.05573206,2475.4,2475.0,6.01229812]
["bitfinex","ETHUSD",1729999068350,0.05573206,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1729999069490,4.81382,2475.6,2475.1,6.07566812]
["bitfinex","ETHUSD",1729999069787,4.81382,2475.6,2475.2,1.20621681]
["bitfinex","ETHUSD",1729999069972,0.05589728,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1729999070566,4.09550728,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1729999071483,4.09550728,2475.5,2475.1,6.07576812]
["bitfinex","ETHUSD",1729999071994,4.09550728,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1729999073655,4.09550728,2475.5,2475.1,6.07575812]
["bitfinex","ETHUSD",1729999073963,4.09550728,2475.5,2475.1,7.18680123]
["bitfinex","ETHUSD",1729999074801,4.09550728,2475.5,2475.1,5.70126311]
["bitfinex","ETHUSD",1729999075094,4.09550728,2475.5,2475.1,7.18680123]
["bitfinex","ETHUSD",1729999076199,0.05589728,2475.5,2475.1,7.18680123]
["bitfinex","ETHUSD",1729999076383,0.05589728,2475.5,2475.1,11.22695123]
["bitfinex","ETHUSD",1729999076694,0.05589728,2475.5,2475.2,2.65688324]
["bitfinex","ETHUSD",1729999078669,0.05589728,2475.5,2475.3,0.4865]
["bitfinex","ETHUSD",1729999078963,4.81377,2475.7,2475.3,0.4865]
["bitfinex","ETHUSD",1729999078964,0.05581142,2475.4,2475.3,0.4865]
["bitfinex","ETHUSD",1729999079183,8.85312,2475.7,2475.3,0.4865]
["bitfinex","ETHUSD",1729999079391,0.05581142,2475.4,2475.3,0.4865]
["bitfinex","ETHUSD",1729999079593,0.05581142,2475.4,2475.3,1.14271381]
["bitfinex","ETHUSD",1729999079770,4.03942,2475.6,2475.3,1.14271381]
["bitfinex","ETHUSD",1729999079972,0.05528991,2475.5,2475.3,0.4865]
["bitfinex","ETHUSD",1729999082362,0.05528991,2475.5,2475.3,0.48569121]
["bitfinex","ETHUSD",1729999083198,0.05528991,2475.5,2475.1,6.07563812]
["bitfinex","ETHUSD",1729999085702,0.05528991,2475.5,2475.1,6.56133812]
["bitfinex","ETHUSD",1729999090487,0.05528991,2475.5,2475.1,2.52123812]
["bitfinex","ETHUSD",1729999090789,0.05528991,2475.5,2475.0,4.04025]
["bitfinex","ETHUSD",1729999090790,4.8634,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1729999090995,0.05194199,2475.3,2475.0,4.59039]
["bitfinex","ETHUSD",1729999092604,0.05194199,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729999092920,0.05194199,2475.3,2474.9,4.97123812]
["bitfinex","ETHUSD",1729999092921,0.8236,2475.2,2474.9,4.59055]
["bitfinex","ETHUSD",1729999093120,0.8236,2475.2,2474.9,4.59054]
["bitfinex","ETHUSD",1729999093321,0.05169091,2475.1,2474.9,6.07607812]
["bitfinex","ETHUSD",1729999094126,0.05169091,2475.1,2474.9,4.59054]
["bitfinex","ETHUSD",1729999095130,0.05169091,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1729999097184,0.05169091,2475.1,2474.9,6.07608812]
["bitfinex","ETHUSD",1729999097814,0.05160567,2475.0,2474.9,6.56178812]
["bitfinex","ETHUSD",1729999097996,4.86335,2475.4,2474.9,7.62202893]
["bitfinex","ETHUSD",1729999098192,0.05121022,2475.3,2474.9,1.0357]
["bitfinex","ETHUSD",1729999098392,4.09112022,2475.3,2474.9,1.0357]
["bitfinex","ETHUSD",1729999099532,0.05121022,2475.3,2474.9,1.0357]
["bitfinex","ETHUSD",1729999100189,4.09117022,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1729999101105,0.05121022,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1729999104153,0.05121022,2475.3,2474.9,4.59053]
["bitfinex","ETHUSD",1729999104753,0.05121022,2475.3,2475.2,6.07560812]
["bitfinex","ETHUSD",1729999104950,0.05121022,2475.3,2475.2,6.56130812]
["bitfinex","ETHUSD",1729999105108,4.03895,2475.9,2475.4,4.03975]
["bitfinex","ETHUSD",1729999105307,5.52448812,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1729999105508,1.48553812,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1729999105832,4.83708,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1729999106145,7.35874993,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1729999106347,4.89149981,2476.4,2475.5,0.55]
["bitfinex","ETHUSD",1729999106348,0.7983,2476.2,2475.8,1.48553812]
["bitfinex","ETHUSD",1729999106566,0.7983,2476.2,2475.9,4.58889]
["bitfinex","ETHUSD",1729999106715,0.7983,2476.2,2475.9,8.62773]
["bitfinex","ETHUSD",1729999107044,0.7983,2476.2,2475.9,4.58884]
["bitfinex","ETHUSD",1729999107222,1.65164981,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1729999107619,0.7983,2476.4,2476.0,1.48553812]
["bitfinex","ETHUSD",1729999107941,0.7983,2476.4,2475.9,4.58885]
["bitfinex","ETHUSD",1729999107942,4.03748,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1729999108146,2.28383812,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1729999108354,2.28383812,2476.8,2476.2,0.55]
["bitfinex","ETHUSD",1729999108509,2.28383812,2476.8,2476.3,4.03813]
["bitfinex","ETHUSD",1729999108709,2.11766193,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1729999108935,10.19304193,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1729999109144,6.15530193,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1729999109330,4.66976381,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1729999109542,10.19303193,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1729999109908,4.1592095,2477.2,2476.4,6.07354812]
["bitfinex","ETHUSD",1729999109909,4.03724,2477.0,2476.4,6.07354812]
["bitfinex","ETHUSD",1729999110409,4.03724,2477.0,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999110609,4.03724,2477.0,2476.5,4.03793]
["bitfinex","ETHUSD",1729999111108,0.0479124,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1729999111646,4.03717,2477.0,2476.4,2.11629076]
["bitfinex","ETHUSD",1729999111841,0.04779928,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1729999112046,4.03731,2476.9,2476.4,0.55]
["bitfinex","ETHUSD",1729999112441,0.04779928,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1729999112957,4.88360928,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1729999113459,0.84609928,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1729999115257,0.04779928,2476.8,2476.5,0.4857]
["bitfinex","ETHUSD",1729999115547,4.1592895,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1729999116061,0.1223595,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1729999116416,0.1223595,2477.2,2476.8,2.03553812]
["bitfinex","ETHUSD",1729999116618,0.1223595,2477.2,2477.1,1.48553812]
["bitfinex","ETHUSD",1729999116956,0.1223595,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1729999117160,0.1223595,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1729999117518,4.1591895,2477.2,2476.6,4.03768]
["bitfinex","ETHUSD",1729999117714,4.9574895,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1729999118964,0.1223595,2477.2,2477.1,2.03553812]
["bitfinex","ETHUSD",1729999119120,0.1223595,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1729999120019,0.1223595,2477.2,2477.1,4.58697]
["bitfinex","ETHUSD",1729999123059,0.1223595,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1729999123393,0.1223595,2477.2,2477.1,1.26657519]
["bitfinex","ETHUSD",1729999123561,0.1223595,2477.2,2476.3,0.01]
["bitfinex","ETHUSD",1729999123562,0.1223595,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1729999123950,0.1223595,2477.2,2477.1,6.07250812]
["bitfinex","ETHUSD",1729999125649,0.1634626,2477.2,2477.1,9.07250812]
["bitfinex","ETHUSD",1729999125850,0.1223595,2477.2,2477.1,9.07250812]
["bitfinex","ETHUSD",1729999126045,0.1223595,2477.2,2477.1,10.43204093]
["bitfinex","ETHUSD",1729999126046,0.16348407,2477.2,2477.1,10.43204093]
["bitfinex","ETHUSD",1729999126268,0.1223595,2477.2,2477.1,10.43204093]
["bitfinex","ETHUSD",1729999128594,0.16348713,2477.2,2477.1,4.90953281]
["bitfinex","ETHUSD",1729999130354,0.16348713,2477.2,2477.1,3.39507093]
["bitfinex","ETHUSD",1729999130568,0.16348713,2477.2,2477.1,2.03553812]
["bitfinex","ETHUSD",1729999130770,0.16348713,2477.2,2477.1,6.07250812]
["bitfinex","ETHUSD",1729999130967,0.16348713,2477.2,2477.1,6.15323688]
["bitfinex","ETHUSD",1729999131167,0.16348713,2477.2,2477.1,6.07250812]
["bitfinex","ETHUSD",1729999131571,0.16348713,2477.2,2477.1,4.58697]
["bitfinex","ETHUSD",1729999131774,0.16348713,2477.2,2477.1,1.60951881]
["bitfinex","ETHUSD",1729999133186,0.16348713,2477.2,2477.1,3.09505693]
["bitfinex","ETHUSD",1729999133560,0.16348713,2477.2,2477.1,1.60951881]
["bitfinex","ETHUSD",1729999135285,0.16348713,2477.2,2477.1,7.13202693]
["bitfinex","ETHUSD",1729999135464,0.16348713,2477.2,2477.1,5.64648881]
["bitfinex","ETHUSD",1729999135775,0.16348713,2477.2,2477.1,7.21275572]
["bitfinex","ETHUSD",1729999138586,0.16348713,2477.2,2477.1,3.17578572]
["bitfinex","ETHUSD",1729999138763,0.16348713,2477.2,2477.1,1.60951881]
["bitfinex","ETHUSD",1729999142579,0.16348713,2477.2,2477.1,3.09505693]
["bitfinex","ETHUSD",1729999144926,0.16348713,2477.2,2477.1,7.13202693]
["bitfinex","ETHUSD",1729999145130,0.16348713,2477.2,2477.1,3.09505693]
["bitfinex","ETHUSD",1729999146223,0.16348713,2477.2,2477.1,1.60951881]
["bitfinex","ETHUSD",1729999146391,0.16348713,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1729999146829,0.16348713,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1729999147324,0.7675,2477.1,2476.7,4.0376]
["bitfinex","ETHUSD",1729999147559,0.7675,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1729999147736,0.7675,2477.1,2476.9,0.45876]
["bitfinex","ETHUSD",1729999147897,0.03821771,2477.0,2476.9,1.00876]
["bitfinex","ETHUSD",1729999151526,0.03821771,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1729999151730,0.03821771,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1729999152120,0.03821771,2477.0,2476.8,4.58745]
["bitfinex","ETHUSD",1729999152844,0.03821771,2477.0,2476.8,6.07298812]
["bitfinex","ETHUSD",1729999153807,0.03821771,2477.0,2476.8,4.58745]
["bitfinex","ETHUSD",1729999154148,0.03821771,2477.0,2476.8,5.64708681]
["bitfinex","ETHUSD",1729999155107,0.03821771,2477.0,2476.8,7.13262493]
["bitfinex","ETHUSD",1729999156207,0.03821771,2477.0,2476.8,5.64708681]
["bitfinex","ETHUSD",1729999156408,0.1223595,2477.2,2476.8,7.13262493]
["bitfinex","ETHUSD",1729999156604,0.03801174,2476.9,2476.8,5.64708681]
["bitfinex","ETHUSD",1729999156843,0.1223595,2477.2,2476.8,7.13262493]
["bitfinex","ETHUSD",1729999157041,0.03801174,2476.9,2476.8,7.13262493]
["bitfinex","ETHUSD",1729999157251,0.1223595,2477.2,2476.8,7.13262493]
["bitfinex","ETHUSD",1729999157403,0.03801174,2476.9,2476.8,7.13262493]
["bitfinex","ETHUSD",1729999157607,0.1223595,2477.2,2476.8,7.13262493]
["bitfinex","ETHUSD",1729999157827,0.1223595,2477.2,2476.9,0.71326249]
["bitfinex","ETHUSD",1729999158245,4.1592095,2477.2,2476.9,0.71326249]
["bitfinex","ETHUSD",1729999158548,4.80457,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1729999158846,4.03723,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1729999159007,4.03723,2477.0,2476.4,9.00923812]
["bitfinex","ETHUSD",1729999159008,4.86892,2477.0,2476.4,9.00923812]
["bitfinex","ETHUSD",1729999159209,4.86892,2477.0,2476.5,0.08074947]
["bitfinex","ETHUSD",1729999159453,4.86913,2476.9,2476.5,1.48553812]
["bitfinex","ETHUSD",1729999159743,0.8317,2476.9,2476.5,1.48553812]
["bitfinex","ETHUSD",1729999159942,0.8317,2476.9,2476.4,6.63543026]
["bitfinex","ETHUSD",1729999160147,0.8317,2476.9,2476.5,1.56628769]
["bitfinex","ETHUSD",1729999160312,4.86901,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1729999161252,4.03747,2476.8,2476.4,2.59741026]
["bitfinex","ETHUSD",1729999161419,4.03747,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1729999162356,0.8317,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1729999162559,4.03747,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1729999164272,4.86911,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1729999166487,4.86908,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1729999167137,4.86908,2476.9,2476.5,4.58793]
["bitfinex","ETHUSD",1729999167377,4.86908,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1729999167953,4.86908,2476.9,2476.5,4.58795]
["bitfinex","ETHUSD",1729999168334,0.8317,2476.9,2476.5,4.58795]
["bitfinex","ETHUSD",1729999169865,0.8317,2476.9,2476.5,6.07348812]
["bitfinex","ETHUSD",1729999170065,0.8317,2476.9,2476.5,4.58795]
["bitfinex","ETHUSD",1729999170274,0.8317,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1729999170480,4.03748,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1729999170652,4.928112,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1729999170984,0.825,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1729999171782,0.03723263,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1729999172141,0.03723263,2476.6,2476.4,4.58801]
["bitfinex","ETHUSD",1729999172553,0.03723263,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1729999173178,0.03723263,2476.6,2476.4,4.58806]
["bitfinex","ETHUSD",1729999175375,0.03723263,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1729999178590,0.03723263,2476.6,2476.4,4.58811]
["bitfinex","ETHUSD",1729999180826,0.03723263,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1729999184541,0.03723263,2476.6,2476.4,4.58808]
["bitfinex","ETHUSD",1729999184830,0.03723263,2476.6,2476.4,6.98481612]
["bitfinex","ETHUSD",1729999185461,0.03723263,2476.6,2476.4,5.499278]
["bitfinex","ETHUSD",1729999185840,0.03723263,2476.6,2476.4,6.98481612]
["bitfinex","ETHUSD",1729999189481,0.03723263,2476.6,2476.4,6.07361812]
["bitfinex","ETHUSD",1729999192734,4.84958,2476.8,2476.4,6.07361812]
["bitfinex","ETHUSD",1729999192735,4.84958,2476.8,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999192939,0.03727252,2476.5,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999193238,4.84958,2476.8,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999193460,0.03727252,2476.5,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999193649,4.84958,2476.8,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999194175,0.03747078,2476.7,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999194384,4.84958,2476.8,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999194548,0.03738566,2476.6,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999194754,4.84958,2476.8,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999194951,0.03727252,2476.5,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999195141,4.84958,2476.8,2476.4,3.09532993]
["bitfinex","ETHUSD",1729999195341,0.03727252,2476.5,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999195542,4.84958,2476.8,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999195767,0.03727252,2476.5,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999195974,4.84958,2476.8,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999196145,0.03727252,2476.5,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999196341,4.84958,2476.8,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999196541,0.03727252,2476.5,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999196741,4.84958,2476.8,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999196980,0.03652706,2476.5,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999197277,4.84958,2476.8,2476.4,2.03553812]
["bitfinex","ETHUSD",1729999197572,4.84958,2476.8,2476.4,6.07364812]
["bitfinex","ETHUSD",1729999197776,0.03675336,2476.7,2476.4,7.13342493]
["bitfinex","ETHUSD",1729999197938,0.8121,2476.8,2476.4,7.13342493]
["bitfinex","ETHUSD",1729999198141,0.03664021,2476.6,2476.4,7.13342493]
["bitfinex","ETHUSD",1729999198384,0.8121,2476.8,2476.4,7.13342493]
["bitfinex","ETHUSD",1729999198581,0.03652706,2476.5,2476.4,6.07364812]
["bitfinex","ETHUSD",1729999198877,0.8121,2476.8,2476.4,6.07364812]
["bitfinex","ETHUSD",1729999199087,0.03649903,2476.5,2476.4,6.55934812]
["bitfinex","ETHUSD",1729999199254,8.87553,2477.0,2476.4,6.55934812]
["bitfinex","ETHUSD",1729999199452,0.03652706,2476.5,2476.4,6.55934812]
["bitfinex","ETHUSD",1729999199669,4.83824,2477.0,2476.4,7.61910893]
["bitfinex","ETHUSD",1729999199870,0.03652706,2476.5,2476.4,6.55934812]
["bitfinex","ETHUSD",1729999200067,8.87547,2477.0,2476.4,6.55934812]
["bitfinex","ETHUSD",1729999200618,0.03697962,2476.9,2476.4,6.55934812]
["bitfinex","ETHUSD",1729999201070,4.03747,2476.8,2476.4,2.52123812]
["bitfinex","ETHUSD",1729999201278,0.03679938,2476.7,2476.4,2.52123812]
["bitfinex","ETHUSD",1729999201485,8.07503,2476.8,2476.4,1.0357]
["bitfinex","ETHUSD",1729999201714,0.83779938,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1729999204492,0.83779938,2476.7,2476.4,6.15438105]
["bitfinex","ETHUSD",1729999205386,0.83779938,2476.7,2476.4,6.07362812]
["bitfinex","ETHUSD",1729999207423,0.83779938,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1729999207928,0.83779938,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1729999208326,4.87544938,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1729999208491,4.03782,2476.6,2476.4,0.30237207]
["bitfinex","ETHUSD",1729999208687,4.07319189,2476.6,2476.2,1.60016316]
["bitfinex","ETHUSD",1729999208999,4.07319189,2476.6,2476.3,0.30238407]
["bitfinex","ETHUSD",1729999209199,4.07319189,2476.6,2476.4,0.30238407]
["bitfinex","ETHUSD",1729999209399,4.07319189,2476.6,2476.2,1.60023396]
["bitfinex","ETHUSD",1729999209600,4.07319189,2476.6,2476.3,0.30239061]
["bitfinex","ETHUSD",1729999209796,4.07319189,2476.6,2476.4,0.30239061]
["bitfinex","ETHUSD",1729999209996,4.07319189,2476.6,2476.2,1.60023396]
["bitfinex","ETHUSD",1729999209997,5.16168439,2476.6,2476.2,1.60023396]
["bitfinex","ETHUSD",1729999210228,4.83904,2476.5,2476.3,0.30237324]
["bitfinex","ETHUSD",1729999210532,4.03829,2476.3,2475.9,1.44382839]
["bitfinex","ETHUSD",1729999210703,4.03829,2476.3,2476.0,1.00280304]
["bitfinex","ETHUSD",1729999210704,0.801,2476.2,2476.0,1.00280304]
["bitfinex","ETHUSD",1729999211022,0.801,2476.2,2476.1,0.30246953]
["bitfinex","ETHUSD",1729999211545,5.323369,2476.2,2475.9,0.60003509]
["bitfinex","ETHUSD",1729999211727,4.83944,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1729999211914,0.801,2476.2,2476.0,0.30245044]
["bitfinex","ETHUSD",1729999212113,4.03865,2476.1,2475.9,0.60003509]
["bitfinex","ETHUSD",1729999212725,4.03865,2476.1,2475.7,1.05035935]
["bitfinex","ETHUSD",1729999212929,4.83959,2476.2,2475.8,5.82702583]
["bitfinex","ETHUSD",1729999213092,4.83959,2476.2,2475.8,1.48553812]
["bitfinex","ETHUSD",1729999213493,4.83959,2476.2,2475.8,1.78782798]
["bitfinex","ETHUSD",1729999214089,4.83959,2476.2,2475.8,1.48553812]
["bitfinex","ETHUSD",1729999217258,4.83954,2476.2,2475.7,1.56631493]
["bitfinex","ETHUSD",1729999217460,4.83954,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1729999218255,4.83954,2476.2,2475.8,5.52461812]
["bitfinex","ETHUSD",1729999219946,0.801,2476.2,2475.8,5.52461812]
["bitfinex","ETHUSD",1729999220149,0.7794,2476.6,2476.1,1.48553812]
["bitfinex","ETHUSD",1729999220356,0.7794,2476.9,2476.4,4.5238]
["bitfinex","ETHUSD",1729999220593,0.7794,2476.9,2476.6,4.03779]
["bitfinex","ETHUSD",1729999221194,0.7794,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1729999222390,0.7794,2476.9,2476.5,4.58786]
["bitfinex","ETHUSD",1729999222791,0.7794,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1729999223949,0.7794,2476.9,2476.5,4.58794]
["bitfinex","ETHUSD",1729999224391,0.7794,2476.9,2476.5,7.13319493]
["bitfinex","ETHUSD",1729999224591,0.7794,2476.9,2476.5,5.64765681]
["bitfinex","ETHUSD",1729999224885,0.7794,2476.9,2476.5,1.60971681]
["bitfinex","ETHUSD",1729999225864,4.81672,2476.9,2476.5,1.60971681]
["bitfinex","ETHUSD",1729999227404,4.81672,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1729999228169,0.7794,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1729999228367,0.7794,2476.9,2476.5,4.58795]
["bitfinex","ETHUSD",1729999228591,0.7794,2476.9,2476.6,4.03778]
["bitfinex","ETHUSD",1729999228795,0.7794,2477.1,2476.7,6.15383149]
["bitfinex","ETHUSD",1729999229005,0.7794,2477.1,2476.8,1.01916115]
["bitfinex","ETHUSD",1729999229205,0.1223595,2477.2,2476.8,5.05660115]
["bitfinex","ETHUSD",1729999229978,0.1223595,2477.2,2476.8,5.05654115]
["bitfinex","ETHUSD",1729999230163,0.1223595,2477.2,2476.8,9.09390115]
["bitfinex","ETHUSD",1729999230391,0.1223595,2477.2,2476.8,5.05652115]
["bitfinex","ETHUSD",1729999231526,4.1591895,2477.2,2476.8,1.01916115]
["bitfinex","ETHUSD",1729999232117,0.08442266,2477.1,2476.8,1.01916115]
["bitfinex","ETHUSD",1729999233827,0.08442266,2477.1,2476.8,5.05658115]
["bitfinex","ETHUSD",1729999234016,0.08442266,2477.1,2476.9,0.60922812]
["bitfinex","ETHUSD",1729999238620,0.08442266,2477.1,2476.8,4.03736]
["bitfinex","ETHUSD",1729999242132,0.08442266,2477.1,2476.8,8.07474]
["bitfinex","ETHUSD",1729999242800,0.08442266,2477.1,2476.8,4.03736]
["bitfinex","ETHUSD",1729999243423,0.08442266,2477.1,2477.0,1.97123812]
["bitfinex","ETHUSD",1729999243643,0.08442266,2477.1,2477.0,6.55837812]
["bitfinex","ETHUSD",1729999243825,0.08442266,2477.1,2477.0,7.70675051]
["bitfinex","ETHUSD",1729999244026,0.1223595,2477.2,2477.1,4.58697]
["bitfinex","ETHUSD",1729999244336,0.1223595,2477.2,2477.1,6.15323833]
["bitfinex","ETHUSD",1729999244519,0.1223595,2477.2,2477.1,9.15323833]
["bitfinex","ETHUSD",1729999244727,0.1223595,2477.2,2477.1,9.07250812]
["bitfinex","ETHUSD",1729999244942,0.1223595,2477.2,2477.1,10.94253714]
["bitfinex","ETHUSD",1729999246760,0.1223595,2477.2,2477.1,11.42823714]
["bitfinex","ETHUSD",1729999249247,0.1223595,2477.2,2477.1,9.94269902]
["bitfinex","ETHUSD",1729999249477,0.1223595,2477.2,2477.1,9.45699902]
["bitfinex","ETHUSD",1729999249879,0.20714165,2477.2,2477.1,4.87002902]
["bitfinex","ETHUSD",1729999250044,0.20714165,2477.2,2477.1,8.90699902]
["bitfinex","ETHUSD",1729999251081,0.20714165,2477.2,2477.1,11.42823714]
["bitfinex","ETHUSD",1729999252074,0.1223595,2477.2,2477.1,11.42823714]
["bitfinex","ETHUSD",1729999252792,0.1223595,2477.2,2477.1,9.94269902]
["bitfinex","ETHUSD",1729999253466,0.20717119,2477.2,2477.1,9.94269902]
["bitfinex","ETHUSD",1729999255748,0.20717119,2477.2,2477.1,5.42002902]
["bitfinex","ETHUSD",1729999255956,0.98137119,2477.2,2477.1,4.58697]
["bitfinex","ETHUSD",1729999256176,0.98137119,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1729999256690,0.98137119,2477.2,2477.0,3.0]
["bitfinex","ETHUSD",1729999257066,0.98137119,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1729999257267,2.46690931,2477.2,2476.7,4.03751]
["bitfinex","ETHUSD",1729999257477,2.46690931,2477.2,2476.8,3.703751]
["bitfinex","ETHUSD",1729999257691,0.98137119,2477.2,2476.8,3.703751]
["bitfinex","ETHUSD",1729999257990,1.48553812,2477.1,2476.8,3.703751]
["bitfinex","ETHUSD",1729999258153,0.08447096,2477.1,2476.8,0.703751]
["bitfinex","ETHUSD",1729999258566,0.08447096,2477.1,2476.9,0.55]
["bitfinex","ETHUSD",1729999258789,0.08447096,2477.1,2476.9,4.58727]
["bitfinex","ETHUSD",1729999259267,0.08447096,2477.1,2476.9,9.5573201]
["bitfinex","ETHUSD",1729999259462,0.08447096,2477.1,2476.9,5.5200501]
["bitfinex","ETHUSD",1729999260866,0.08447096,2477.1,2476.9,1.4828501]
["bitfinex","ETHUSD",1729999261070,0.08447096,2477.1,2476.8,4.58746]
["bitfinex","ETHUSD",1729999261300,0.08447096,2477.1,2476.8,4.66819964]
["bitfinex","ETHUSD",1729999261464,0.08447096,2477.1,2476.9,4.03728]
["bitfinex","ETHUSD",1729999264814,0.08447096,2477.1,2477.0,4.58714]
["bitfinex","ETHUSD",1729999264973,0.08447096,2477.1,2477.0,4.66787924]
["bitfinex","ETHUSD",1729999265174,0.08447096,2477.1,2477.0,5.73551898]
["bitfinex","ETHUSD",1729999268311,0.08447096,2477.1,2477.0,7.14031786]
["bitfinex","ETHUSD",1729999268611,0.1223595,2477.2,2477.0,7.14031786]
["bitfinex","ETHUSD",1729999268809,0.1223595,2477.2,2477.1,6.07250812]
["bitfinex","ETHUSD",1729999269012,0.1223595,2477.2,2477.1,4.58697]
["bitfinex","ETHUSD",1729999269219,0.1223595,2477.2,2477.1,6.15699679]
["bitfinex","ETHUSD",1729999276244,0.20697264,2477.2,2477.1,6.15699679]
["bitfinex","ETHUSD",1729999278352,0.1223595,2477.2,2477.1,6.15699679]
["bitfinex","ETHUSD",1729999281344,0.1223595,2477.2,2477.1,8.02531647]
["bitfinex","ETHUSD",1729999281645,0.1223595,2477.2,2477.1,7.94459285]
["bitfinex","ETHUSD",1729999281843,0.1223595,2477.2,2477.1,10.94459285]
["bitfinex","ETHUSD",1729999282027,0.1223595,2477.2,2477.1,10.64253491]
["bitfinex","ETHUSD",1729999282213,0.1223595,2477.2,2477.1,10.94458959]
["bitfinex","ETHUSD",1729999283459,0.1223595,2477.2,2477.1,11.43028959]
["bitfinex","ETHUSD",1729999283666,0.1223595,2477.2,2477.1,13.8490499]
["bitfinex","ETHUSD",1729999284755,0.1223595,2477.2,2477.1,14.70338471]
["bitfinex","ETHUSD",1729999284918,0.1223595,2477.2,2477.1,14.70296466]
["bitfinex","ETHUSD",1729999285126,0.1223595,2477.2,2477.1,14.70304024]
["bitfinex","ETHUSD",1729999285441,0.1223595,2477.2,2477.1,13.85870543]
["bitfinex","ETHUSD",1729999285835,1.48223812,2478.2,2477.8,4.03569]
["bitfinex","ETHUSD",1729999286070,1.48223812,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1729999288958,0.7967,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1729999289353,0.7967,2478.3,2477.9,4.58556]
["bitfinex","ETHUSD",1729999289659,2.28223812,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1729999291742,1.48553812,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1729999291967,0.7967,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1729999292351,0.08267066,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1729999293740,1.56820878,2477.8,2477.5,3.0]
["bitfinex","ETHUSD",1729999293940,1.56820878,2477.8,2477.4,7.11711557]
["bitfinex","ETHUSD",1729999294144,0.08267066,2477.8,2477.4,8.23247813]
["bitfinex","ETHUSD",1729999294360,0.08267066,2477.8,2477.4,8.15176256]
["bitfinex","ETHUSD",1729999295064,0.7967,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1729999295285,0.87925969,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1729999296193,0.7967,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1729999296491,0.08244871,2477.6,2477.4,5.045131]
["bitfinex","ETHUSD",1729999297104,0.08244871,2477.6,2477.4,1.008651]
["bitfinex","ETHUSD",1729999297288,2.28223812,2477.7,2477.4,1.008651]
["bitfinex","ETHUSD",1729999297489,0.08233772,2477.5,2477.4,1.008651]
["bitfinex","ETHUSD",1729999297689,0.7967,2477.7,2477.4,5.045131]
["bitfinex","ETHUSD",1729999297892,0.7967,2477.7,2477.5,0.9081641]
["bitfinex","ETHUSD",1729999301276,2.28223812,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1729999301901,0.7976,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1729999302509,0.7976,2477.4,2477.2,4.58671]
["bitfinex","ETHUSD",1729999304012,0.7976,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1729999304186,0.7976,2477.4,2477.3,5.449003]
["bitfinex","ETHUSD",1729999305918,0.7976,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1729999306814,0.08214655,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1729999307017,0.08214655,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1729999307614,0.08214655,2477.5,2477.2,4.58679]
["bitfinex","ETHUSD",1729999307813,0.08214655,2477.5,2477.2,5.449154]
["bitfinex","ETHUSD",1729999317531,0.08214655,2477.5,2477.2,1.412364]
["bitfinex","ETHUSD",1729999321949,0.7623,2477.3,2476.7,4.62024621]
["bitfinex","ETHUSD",1729999322098,0.7623,2477.2,2476.8,4.33939431]
["bitfinex","ETHUSD",1729999322301,0.07911524,2477.1,2476.9,4.11793695]
["bitfinex","ETHUSD",1729999322501,0.07911524,2477.1,2476.9,4.8527447]
["bitfinex","ETHUSD",1729999323335,0.07911524,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1729999325433,0.07911524,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1729999326640,6.28498812,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1729999326945,0.07602521,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1729999327146,0.07602521,2476.9,2476.6,1.56112381]
["bitfinex","ETHUSD",1729999329823,0.7623,2477.0,2476.6,1.56112381]
["bitfinex","ETHUSD",1729999330026,0.07589568,2476.9,2476.6,1.56112381]
["bitfinex","ETHUSD",1729999330464,0.07589568,2476.9,2476.6,5.67963159]
["bitfinex","ETHUSD",1729999330676,0.07589568,2476.9,2476.8,6.07299812]
["bitfinex","ETHUSD",1729999330970,0.7623,2477.2,2476.8,4.66819912]
["bitfinex","ETHUSD",1729999331169,0.07580928,2476.9,2476.8,4.66819912]
["bitfinex","ETHUSD",1729999331345,0.7623,2477.2,2476.8,4.66819912]
["bitfinex","ETHUSD",1729999331662,0.7623,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1729999331663,0.7123,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1729999331896,0.07604986,2477.1,2476.8,1.34684481]
["bitfinex","ETHUSD",1729999332962,0.07604986,2477.1,2476.8,5.38426481]
["bitfinex","ETHUSD",1729999334144,0.07604986,2477.1,2476.8,1.42758386]
["bitfinex","ETHUSD",1729999334357,0.07604986,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1729999334873,0.07604986,2477.1,2476.9,0.55]
["bitfinex","ETHUSD",1729999335165,0.07604986,2477.1,2476.9,1.49218148]
["bitfinex","ETHUSD",1729999335337,0.07604986,2477.1,2476.9,5.52947148]
["bitfinex","ETHUSD",1729999335541,0.07604986,2477.1,2476.9,1.49218148]
["bitfinex","ETHUSD",1729999335969,0.07604986,2477.1,2477.0,4.58714]
["bitfinex","ETHUSD",1729999336263,0.07604986,2477.1,2477.0,4.66787159]
["bitfinex","ETHUSD",1729999336472,0.7623,2477.5,2477.1,4.58692]
["bitfinex","ETHUSD",1729999336673,0.7623,2477.5,2477.1,4.5869]
["bitfinex","ETHUSD",1729999336835,0.07393678,2477.4,2477.1,4.5869]
["bitfinex","ETHUSD",1729999337373,0.07393678,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1729999337874,0.07393678,2477.4,2477.1,4.58694]
["bitfinex","ETHUSD",1729999338165,0.07393678,2477.4,2477.2,0.98147481]
["bitfinex","ETHUSD",1729999338869,0.07393678,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1729999340698,0.07393678,2477.4,2477.1,4.58696]
["bitfinex","ETHUSD",1729999342084,0.07393678,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1729999342252,0.07393678,2477.4,2477.1,4.58697]
["bitfinex","ETHUSD",1729999343392,0.07393678,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1729999344250,0.07393678,2477.4,2477.1,4.58697]
["bitfinex","ETHUSD",1729999344588,0.07393678,2477.4,2477.1,1.42047233]
["bitfinex","ETHUSD",1729999344748,0.07393678,2477.4,2477.2,4.03681]
["bitfinex","ETHUSD",1729999344949,0.07393678,2477.4,2477.3,4.58665]
["bitfinex","ETHUSD",1729999345151,0.8208,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1729999346746,0.8208,2477.7,2477.4,4.58635]
["bitfinex","ETHUSD",1729999346979,0.8208,2477.9,2477.5,4.0362]
["bitfinex","ETHUSD",1729999348012,0.8208,2477.9,2477.5,4.03621]
["bitfinex","ETHUSD",1729999348310,0.8208,2477.9,2477.6,4.03604]
["bitfinex","ETHUSD",1729999348512,0.8208,2478.1,2477.7,4.5859]
["bitfinex","ETHUSD",1729999349097,2.30633812,2478.1,2477.7,4.5859]
["bitfinex","ETHUSD",1729999349418,2.30633812,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1729999349584,0.8208,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1729999350422,1.48553812,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1729999350749,1.48553812,2477.9,2477.6,1.13374775]
["bitfinex","ETHUSD",1729999351679,0.07203031,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1729999352118,1.48553812,2477.7,2477.3,4.5865]
["bitfinex","ETHUSD",1729999352288,1.48553812,2477.7,2477.4,4.03636]
["bitfinex","ETHUSD",1729999352289,0.07191934,2477.7,2477.4,4.03636]
["bitfinex","ETHUSD",1729999352501,1.48553812,2477.8,2477.4,4.03636]
["bitfinex","ETHUSD",1729999352817,0.07180836,2477.6,2477.4,4.03636]
["bitfinex","ETHUSD",1729999353014,1.48553812,2477.8,2477.3,4.5865]
["bitfinex","ETHUSD",1729999353180,0.8208,2477.7,2477.3,8.62306]
["bitfinex","ETHUSD",1729999353382,0.8208,2477.7,2477.3,9.79942704]
["bitfinex","ETHUSD",1729999353383,0.89271934,2477.7,2477.3,9.79942704]
["bitfinex","ETHUSD",1729999353693,2.37825746,2477.7,2477.3,5.76286704]
["bitfinex","ETHUSD",1729999353880,0.8208,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1729999354081,0.8208,2477.5,2477.2,4.58676]
["bitfinex","ETHUSD",1729999354385,0.07161388,2477.4,2477.2,4.58676]
["bitfinex","ETHUSD",1729999355015,0.07161388,2477.4,2477.0,4.58703]
["bitfinex","ETHUSD",1729999355242,1.557152,2477.4,2477.1,4.58696]
["bitfinex","ETHUSD",1729999355535,0.07161388,2477.4,2477.1,5.345656]
["bitfinex","ETHUSD",1729999356825,0.07161388,2477.4,2477.1,5.345556]
["bitfinex","ETHUSD",1729999356989,0.07161388,2477.4,2477.1,9.382446]
["bitfinex","ETHUSD",1729999357189,0.07161388,2477.4,2477.1,5.345556]
["bitfinex","ETHUSD",1729999357789,0.07161388,2477.4,2477.1,9.382446]
["bitfinex","ETHUSD",1729999358324,0.07161388,2477.4,2477.1,5.345556]
["bitfinex","ETHUSD",1729999358705,0.07161388,2477.4,2477.1,9.382446]
["bitfinex","ETHUSD",1729999358915,0.07161388,2477.4,2477.1,5.345556]
["bitfinex","ETHUSD",1729999359091,0.07161388,2477.4,2477.1,4.58686]
["bitfinex","ETHUSD",1729999359895,0.07161388,2477.4,2477.1,8.62373]
["bitfinex","ETHUSD",1729999360508,0.07161388,2477.4,2477.1,4.58686]
["bitfinex","ETHUSD",1729999360836,0.07161388,2477.4,2477.1,8.62374]
["bitfinex","ETHUSD",1729999361037,0.07161388,2477.4,2477.2,4.03681]
["bitfinex","ETHUSD",1729999361200,0.07161388,2477.4,2477.2,4.03665]
["bitfinex","ETHUSD",1729999363242,0.07161388,2477.4,2477.2,5.199001]
["bitfinex","ETHUSD",1729999363541,0.07161388,2477.4,2477.3,4.58665]
["bitfinex","ETHUSD",1729999363832,0.8292,2477.6,2477.4,4.03637]
["bitfinex","ETHUSD",1729999366073,4.03551,2478.0,2477.3,4.58665]
["bitfinex","ETHUSD",1729999366375,1.48553812,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1729999366560,0.8292,2477.7,2477.3,4.58665]
["bitfinex","ETHUSD",1729999366761,0.89617283,2477.7,2477.3,4.58665]
["bitfinex","ETHUSD",1729999367144,0.8292,2477.5,2477.2,4.03673]
["bitfinex","ETHUSD",1729999367539,0.06664604,2477.4,2477.2,4.03673]
["bitfinex","ETHUSD",1729999367740,0.06664604,2477.4,2477.1,4.03687]
["bitfinex","ETHUSD",1729999368055,0.06664604,2477.4,2477.2,4.740337]
["bitfinex","ETHUSD",1729999370060,0.06664604,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1729999373805,0.06664604,2477.4,2477.3,4.58665]
["bitfinex","ETHUSD",1729999373961,0.06664604,2477.4,2477.3,5.47507485]
["bitfinex","ETHUSD",1729999374161,0.8292,2477.7,2477.4,4.58632]
["bitfinex","ETHUSD",1729999374502,0.8292,2477.7,2477.5,4.03631]
["bitfinex","ETHUSD",1729999375979,2.31473812,2477.9,2477.6,4.03613]
["bitfinex","ETHUSD",1729999376278,0.8292,2477.9,2477.6,4.03613]
["bitfinex","ETHUSD",1729999377168,0.8292,2477.9,2477.6,8.07226]
["bitfinex","ETHUSD",1729999377370,0.8292,2477.9,2477.6,4.03613]
["bitfinex","ETHUSD",1729999377997,0.8292,2478.1,2477.7,4.58591]
["bitfinex","ETHUSD",1729999378171,2.31473812,2478.1,2477.7,4.58591]
["bitfinex","ETHUSD",1729999378589,1.48553812,2477.8,2477.6,0.86225]
["bitfinex","ETHUSD",1729999378891,1.48553812,2477.9,2477.6,0.86225]
["bitfinex","ETHUSD",1729999379089,1.48553812,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1729999379906,6.35028812,2478.0,2477.5,3.55]
["bitfinex","ETHUSD",1729999380196,6.35028812,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1729999380613,1.48553812,2477.9,2477.6,4.03614]
["bitfinex","ETHUSD",1729999380926,6.35028812,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1729999381132,2.31473812,2478.0,2477.6,8.07221]
["bitfinex","ETHUSD",1729999381726,0.06318221,2477.9,2477.6,8.07221]
["bitfinex","ETHUSD",1729999382046,0.06318221,2477.9,2477.6,5.198291]
["bitfinex","ETHUSD",1729999383393,1.54872033,2477.9,2477.6,5.198291]
["bitfinex","ETHUSD",1729999383627,1.54872033,2477.9,2477.6,4.03607]
["bitfinex","ETHUSD",1729999384200,1.48553812,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1729999384406,0.7915,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1729999384703,0.85449703,2477.7,2477.5,4.58623]
["bitfinex","ETHUSD",1729999386312,0.85449703,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1729999386511,0.7915,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1729999386830,0.06290455,2477.6,2477.5,4.58624]
["bitfinex","ETHUSD",1729999388194,0.06290455,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1729999388411,0.06290455,2477.6,2477.5,4.58632]
["bitfinex","ETHUSD",1729999389351,0.06290455,2477.6,2477.5,5.448588]
["bitfinex","ETHUSD",1729999390054,0.06290455,2477.6,2477.5,4.58632]
["bitfinex","ETHUSD",1729999390631,0.06290455,2477.6,2477.5,5.35902]
["bitfinex","ETHUSD",1729999390827,0.7501,2477.9,2477.6,4.03613]
["bitfinex","ETHUSD",1729999391346,0.7501,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1729999391517,0.7501,2478.1,2477.7,4.58598]
["bitfinex","ETHUSD",1729999391955,2.23563812,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1729999393255,2.23563812,2478.1,2477.7,4.58597]
["bitfinex","ETHUSD",1729999393916,2.23563812,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1729999394320,0.7501,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1729999394550,2.23563812,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1729999395821,2.23563812,2478.1,2477.7,1.085876]
["bitfinex","ETHUSD",1729999396026,2.23563812,2478.1,2477.7,5.121836]
["bitfinex","ETHUSD",1729999396963,0.06332399,2478.0,2477.7,5.121836]
["bitfinex","ETHUSD",1729999400465,2.26693812,2477.8,2477.4,4.03637]
["bitfinex","ETHUSD",1729999400776,0.06304916,2477.7,2477.4,4.03637]
["bitfinex","ETHUSD",1729999401056,0.7814,2477.8,2477.4,4.03637]
["bitfinex","ETHUSD",1729999401259,0.06293818,2477.6,2477.4,8.15349102]
["bitfinex","ETHUSD",1729999401458,0.7814,2477.8,2477.5,0.8964691]
["bitfinex","ETHUSD",1729999405498,0.7814,2477.8,2477.5,4.9326991]
["bitfinex","ETHUSD",1729999405653,5.52113812,2478.0,2477.5,4.9326991]
["bitfinex","ETHUSD",1729999405856,6.30253812,2478.0,2477.5,4.9326991]
["bitfinex","ETHUSD",1729999406698,6.30253812,2478.0,2477.6,4.03612]
["bitfinex","ETHUSD",1729999406869,2.26693812,2478.0,2477.6,4.03612]
["bitfinex","ETHUSD",1729999407762,2.26693812,2478.0,2477.5,0.8964691]
["bitfinex","ETHUSD",1729999407962,2.26693812,2478.0,2477.5,4.9327891]
["bitfinex","ETHUSD",1729999407963,6.30245812,2478.0,2477.5,4.9327891]
["bitfinex","ETHUSD",1729999409096,6.30245812,2478.0,2477.5,8.9690291]
["bitfinex","ETHUSD",1729999409294,6.30245812,2478.0,2477.5,4.9327091]
["bitfinex","ETHUSD",1729999409502,6.30245812,2478.0,2477.5,8.9689491]
["bitfinex","ETHUSD",1729999409694,6.30245812,2478.0,2477.5,4.9327091]
["bitfinex","ETHUSD",1729999410268,2.26693812,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1729999411046,0.7814,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1729999411189,0.7814,2478.0,2477.6,4.84734]
["bitfinex","ETHUSD",1729999411701,0.06334769,2477.9,2477.6,4.84734]
["bitfinex","ETHUSD",1729999412033,4.03535,2478.1,2477.6,4.84734]
["bitfinex","ETHUSD",1729999412217,0.06323673,2477.8,2477.6,4.84734]
["bitfinex","ETHUSD",1729999412532,0.06301574,2477.7,2477.6,6.12534491]
["bitfinex","ETHUSD",1729999412703,4.03535,2478.1,2477.6,4.84734]
["bitfinex","ETHUSD",1729999412892,0.0633548,2478.0,2477.6,4.84734]
["bitfinex","ETHUSD",1729999413094,0.0633548,2478.0,2477.8,4.03573]
["bitfinex","ETHUSD",1729999413401,0.7814,2478.2,2477.8,8.07148]
["bitfinex","ETHUSD",1729999413605,0.06326543,2477.9,2477.8,4.58573]
["bitfinex","ETHUSD",1729999413817,0.7814,2478.2,2477.8,4.03573]
["bitfinex","ETHUSD",1729999413995,0.06326543,2477.9,2477.8,4.58573]
["bitfinex","ETHUSD",1729999414330,0.06326543,2477.9,2477.8,5.584028]
["bitfinex","ETHUSD",1729999414532,2.26693812,2478.2,2477.8,5.584028]
["bitfinex","ETHUSD",1729999414700,0.06326543,2477.9,2477.8,4.58573]
["bitfinex","ETHUSD",1729999415029,2.26693812,2478.2,2477.8,4.58573]
["bitfinex","ETHUSD",1729999415239,0.06326543,2477.9,2477.8,4.58573]
["bitfinex","ETHUSD",1729999415406,2.26693812,2478.2,2477.8,4.58573]
["bitfinex","ETHUSD",1729999415608,0.06326543,2477.9,2477.8,4.58573]
["bitfinex","ETHUSD",1729999415803,2.26693812,2478.2,2477.8,5.529028]
["bitfinex","ETHUSD",1729999416009,0.06326543,2477.9,2477.8,4.58573]
["bitfinex","ETHUSD",1729999416219,2.26693812,2478.2,2477.8,4.58573]
["bitfinex","ETHUSD",1729999416413,0.06326543,2477.9,2477.8,4.58573]
["bitfinex","ETHUSD",1729999416610,2.26693812,2478.2,2477.8,4.58573]
["bitfinex","ETHUSD",1729999416816,0.06326543,2477.9,2477.8,4.58573]
["bitfinex","ETHUSD",1729999417030,2.26693812,2478.2,2477.8,5.529028]
["bitfinex","ETHUSD",1729999417200,0.06326543,2477.9,2477.8,4.58573]
["bitfinex","ETHUSD",1729999417400,2.26693812,2478.2,2477.8,4.58573]
["bitfinex","ETHUSD",1729999417718,6.30213812,2478.2,2477.8,4.58573]
["bitfinex","ETHUSD",1729999417916,0.06348733,2478.1,2477.8,4.58573]
["bitfinex","ETHUSD",1729999420808,1.54902545,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1729999421010,0.06348733,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1729999422510,0.06348733,2478.1,2477.7,4.58597]
["bitfinex","ETHUSD",1729999422855,1.54902545,2478.1,2477.7,4.58597]
["bitfinex","ETHUSD",1729999423347,0.06348733,2478.1,2477.7,4.58597]
["bitfinex","ETHUSD",1729999423513,0.06348733,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1729999423713,0.8258,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1729999424346,0.06334251,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1729999427055,0.06334251,2477.9,2477.7,4.58598]
["bitfinex","ETHUSD",1729999427268,0.06334251,2477.9,2477.7,1.42027169]
["bitfinex","ETHUSD",1729999430851,0.06334251,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1729999431350,0.06334251,2477.9,2477.7,4.58598]
["bitfinex","ETHUSD",1729999432990,0.06334251,2477.9,2477.8,5.38743]
["bitfinex","ETHUSD",1729999433293,0.813,2478.3,2477.9,4.58553]
["bitfinex","ETHUSD",1729999433651,2.29853812,2478.3,2477.9,4.58553]
["bitfinex","ETHUSD",1729999436882,5.52083812,2478.2,2477.7,0.55]
["bitfinex","ETHUSD",1729999437253,5.52083812,2478.2,2477.7,4.58597]
["bitfinex","ETHUSD",1729999438262,5.52083812,2478.2,2477.7,0.55]
["bitfinex","ETHUSD",1729999438662,4.03539,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1729999438858,0.813,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1729999439072,4.84853,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1729999439851,0.813,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1729999441229,5.52081812,2478.2,2477.7,0.55]
["bitfinex","ETHUSD",1729999441430,6.34371812,2478.2,2477.7,4.66663562]
["bitfinex","ETHUSD",1729999441900,0.06358577,2478.1,2477.7,4.66663562]
["bitfinex","ETHUSD",1729999442100,0.06358577,2478.1,2477.7,5.76561299]
["bitfinex","ETHUSD",1729999442805,0.06358577,2478.1,2477.9,4.58562]
["bitfinex","ETHUSD",1729999443040,0.06358577,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1729999443193,5.52023812,2478.5,2478.0,4.58551]
["bitfinex","ETHUSD",1729999443399,0.0636256,2478.1,2478.0,4.58551]
["bitfinex","ETHUSD",1729999443599,5.52023812,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1729999444601,5.52023812,2478.5,2478.2,0.7777]
["bitfinex","ETHUSD",1729999444602,1.48553812,2478.5,2478.2,0.7777]
["bitfinex","ETHUSD",1729999444814,6.34307812,2478.6,2478.2,0.7777]
["bitfinex","ETHUSD",1729999445716,1.48553812,2478.5,2478.2,0.7777]
["bitfinex","ETHUSD",1729999446258,4.85754,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1729999446454,1.48553812,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1729999447724,6.34305812,2478.6,2478.3,1.086303]
["bitfinex","ETHUSD",1729999447957,1.48553812,2478.5,2478.3,1.086303]
["bitfinex","ETHUSD",1729999448957,1.48553812,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1729999449166,1.48553812,2478.4,2477.9,4.83576]
["bitfinex","ETHUSD",1729999449367,1.48553812,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1729999449657,5.52042812,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1729999451740,1.48553812,2478.5,2478.0,4.66619181]
["bitfinex","ETHUSD",1729999451942,1.48553812,2478.5,2478.1,0.95019518]
["bitfinex","ETHUSD",1729999453262,10.37769812,2478.6,2478.1,0.95019518]
["bitfinex","ETHUSD",1729999453450,1.48553812,2478.5,2478.1,0.95019518]
["bitfinex","ETHUSD",1729999454266,1.48553812,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1729999454431,1.48553812,2478.5,2478.2,1.50709352]
["bitfinex","ETHUSD",1729999455872,2.30843812,2478.6,2478.2,6.34245352]
["bitfinex","ETHUSD",1729999456441,4.0344,2478.7,2478.5,0.8002]
["bitfinex","ETHUSD",1729999456639,5.51993812,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1729999456872,0.0621541,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1729999457872,1.54769222,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1729999458172,1.48553812,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1729999458381,6.39974222,2478.6,2478.2,1.492102]
["bitfinex","ETHUSD",1729999458684,6.33758812,2478.6,2478.2,1.492102]
["bitfinex","ETHUSD",1729999458876,0.0620432,2478.5,2478.2,1.492102]
["bitfinex","ETHUSD",1729999459076,0.0620432,2478.5,2478.3,0.6327642]
["bitfinex","ETHUSD",1729999462241,0.0620432,2478.5,2478.2,1.492102]
["bitfinex","ETHUSD",1729999464195,5.58244132,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1729999464352,4.03486,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1729999464553,0.06184294,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1729999465874,0.88644294,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1729999467867,4.92149294,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999468396,0.06184294,2478.3,2478.0,5.425452]
["bitfinex","ETHUSD",1729999468916,0.06173201,2478.2,2478.0,5.425452]
["bitfinex","ETHUSD",1729999469265,4.03478,2478.5,2478.0,5.425452]
["bitfinex","ETHUSD",1729999469467,0.06195386,2478.4,2478.0,4.58548]
["bitfinex","ETHUSD",1729999471709,0.06195386,2478.4,2478.1,0.814]
["bitfinex","ETHUSD",1729999471920,0.06195386,2478.4,2478.1,4.84932]
["bitfinex","ETHUSD",1729999472123,6.34474812,2478.6,2478.1,4.84932]
["bitfinex","ETHUSD",1729999472327,0.05969941,2478.3,2478.1,4.84932]
["bitfinex","ETHUSD",1729999472512,6.34474812,2478.6,2478.1,6.0928]
["bitfinex","ETHUSD",1729999472686,0.05958849,2478.2,2478.1,1.364]
["bitfinex","ETHUSD",1729999472887,6.34474812,2478.6,2478.1,0.814]
["bitfinex","ETHUSD",1729999473083,0.05958849,2478.2,2478.1,1.364]
["bitfinex","ETHUSD",1729999473305,6.34474812,2478.6,2478.1,0.814]
["bitfinex","ETHUSD",1729999473501,0.05958849,2478.2,2478.1,1.364]
["bitfinex","ETHUSD",1729999473737,6.34474812,2478.6,2478.1,0.814]
["bitfinex","ETHUSD",1729999473889,0.05958849,2478.2,2478.1,1.364]
["bitfinex","ETHUSD",1729999474092,7.38267193,2478.6,2478.1,1.364]
["bitfinex","ETHUSD",1729999474291,0.05958849,2478.2,2478.1,1.364]
["bitfinex","ETHUSD",1729999474490,4.03474,2478.5,2478.1,1.364]
["bitfinex","ETHUSD",1729999475229,0.05981033,2478.4,2478.1,1.364]
["bitfinex","ETHUSD",1729999477505,0.05981033,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1729999479043,4.09468033,2478.4,2477.9,3.814]
["bitfinex","ETHUSD",1729999479256,4.83635,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999479420,0.05958849,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999479744,0.8013,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999479948,0.05947755,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1729999480257,0.8013,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999480578,4.83636,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999480841,0.05958849,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999481045,0.8013,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999481252,0.0595418,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999481553,0.8013,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999481755,0.05943086,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1729999481957,0.8013,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999482129,0.05943086,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1729999482656,0.8013,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999482822,0.0595418,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999483020,4.83638,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999483345,0.0595418,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999483714,4.83638,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999483910,0.05943086,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1729999484128,4.83638,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999484354,0.05943086,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1729999484513,4.83638,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999484718,0.05943086,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1729999484920,4.83638,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999485425,2.28683812,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999485750,0.0595418,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999486055,4.83634,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999486303,0.05960041,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999486456,4.83634,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999486658,0.05960041,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999486895,4.83634,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999487189,0.05960041,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999487597,4.83634,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999487756,0.05951697,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1729999487958,4.83634,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999488158,0.05951697,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1729999488392,4.83634,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999488994,0.05962791,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999489356,0.8013,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999489556,0.05954447,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1729999490073,0.8013,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999490291,0.0596554,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999490501,0.8013,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999490683,0.0596554,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999490863,4.83635,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999491198,0.0596554,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999491693,0.05957197,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1729999491896,4.83635,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999492098,0.0596829,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999492395,4.83635,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999492603,0.05957197,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1729999492778,4.83635,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999493299,0.0596829,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999493598,4.83635,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999493809,0.05946197,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1729999493989,4.83635,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999494508,0.05957291,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1729999494875,4.83635,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999495199,4.0926953,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1729999495407,0.0574953,2478.2,2477.8,4.58582]
["bitfinex","ETHUSD",1729999495781,6.32186812,2478.3,2477.8,4.58582]
["bitfinex","ETHUSD",1729999495978,0.05738436,2478.1,2477.8,4.58582]
["bitfinex","ETHUSD",1729999496509,0.05723952,2478.0,2477.8,4.58582]
["bitfinex","ETHUSD",1729999496807,6.32186812,2478.3,2477.8,5.97347181]
["bitfinex","ETHUSD",1729999497106,6.32186812,2478.3,2477.8,4.58582]
["bitfinex","ETHUSD",1729999497318,0.0574614,2478.2,2477.8,4.58582]
["bitfinex","ETHUSD",1729999497776,6.32186812,2478.3,2477.8,4.58582]
["bitfinex","ETHUSD",1729999497982,0.05735046,2478.1,2477.8,4.58582]
["bitfinex","ETHUSD",1729999498282,0.0574889,2478.2,2477.8,4.58582]
["bitfinex","ETHUSD",1729999498823,0.05726702,2478.0,2477.8,4.58582]
["bitfinex","ETHUSD",1729999498965,0.05726702,2478.0,2477.8,5.824918]
["bitfinex","ETHUSD",1729999499313,0.05715606,2477.9,2477.8,5.824918]
["bitfinex","ETHUSD",1729999499471,6.32186812,2478.3,2477.8,5.824918]
["bitfinex","ETHUSD",1729999499671,0.0574889,2478.2,2477.8,4.58582]
["bitfinex","ETHUSD",1729999500000,6.32186812,2478.3,2477.8,4.58582]
["bitfinex","ETHUSD",1729999500206,0.05737796,2478.1,2477.8,4.58582]
["bitfinex","ETHUSD",1729999500569,6.32186812,2478.3,2477.8,4.58582]
["bitfinex","ETHUSD",1729999500767,0.05729452,2478.0,2477.8,4.58582]
["bitfinex","ETHUSD",1729999500997,6.32186812,2478.3,2477.8,5.824918]
["bitfinex","ETHUSD",1729999501353,6.32186812,2478.3,2477.8,4.58582]
["bitfinex","ETHUSD",1729999501648,0.05725365,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1729999501950,6.32186812,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1729999502118,0.05717236,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1729999502320,6.32186812,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1729999502520,0.05728331,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1729999502737,6.32186812,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1729999503021,0.05717236,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1729999503356,6.32186812,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1729999503568,0.05706141,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1729999503773,6.32186812,2478.3,2477.8,1.789115]
["bitfinex","ETHUSD",1729999503919,0.05488041,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1729999504248,6.32186812,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1729999504449,0.05488041,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1729999504657,4.83633,2478.3,2477.8,4.58583]
["bitfinex","ETHUSD",1729999505120,0.05515827,2478.2,2477.8,4.58583]
["bitfinex","ETHUSD",1729999505316,4.83633,2478.3,2477.8,5.97348281]
["bitfinex","ETHUSD",1729999505516,0.05515827,2478.2,2477.8,5.97348281]
["bitfinex","ETHUSD",1729999505717,0.7972,2478.8,2477.9,0.796]
["bitfinex","ETHUSD",1729999505920,4.03455,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1729999506150,0.05549105,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1729999507320,10.35132812,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1729999507564,1.5412723,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1729999507742,5.5756923,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1729999508664,0.05573418,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1729999508897,4.09013418,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1729999509047,4.0344,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1729999509360,0.05572498,2478.6,2478.3,1.23667081]
["bitfinex","ETHUSD",1729999510844,0.05572498,2478.6,2478.4,0.7913]
["bitfinex","ETHUSD",1729999511921,5.51976812,2478.8,2478.4,0.7913]
["bitfinex","ETHUSD",1729999512137,0.05599074,2478.7,2478.4,0.7913]
["bitfinex","ETHUSD",1729999512428,4.03439,2478.7,2478.4,0.7913]
["bitfinex","ETHUSD",1729999512649,0.05590734,2478.6,2478.4,0.7913]
["bitfinex","ETHUSD",1729999512962,0.05590734,2478.6,2478.4,1.39760408]
["bitfinex","ETHUSD",1729999514363,5.57606546,2478.6,2478.2,0.7913]
["bitfinex","ETHUSD",1729999514544,5.57606546,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1729999515364,1.54144546,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1729999515727,0.05590734,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1729999523893,0.05590734,2478.6,2478.3,4.58502]
["bitfinex","ETHUSD",1729999524031,0.05590734,2478.6,2478.4,0.941147]
["bitfinex","ETHUSD",1729999524237,2.29883812,2478.7,2478.4,0.941147]
["bitfinex","ETHUSD",1729999524645,0.05581514,2478.6,2478.4,0.941147]
["bitfinex","ETHUSD",1729999525653,5.51983812,2478.8,2478.4,0.941147]
["bitfinex","ETHUSD",1729999525856,0.05572249,2478.5,2478.4,1.491147]
["bitfinex","ETHUSD",1729999526325,4.84415,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1729999526529,0.05598308,2478.8,2478.5,1.3312]
["bitfinex","ETHUSD",1729999530966,1.5415212,2478.8,2478.5,1.3312]
["bitfinex","ETHUSD",1729999531332,0.05598308,2478.8,2478.5,1.3312]
["bitfinex","ETHUSD",1729999531670,1.5415212,2478.8,2478.5,1.3312]
["bitfinex","ETHUSD",1729999531873,5.5757312,2478.8,2478.5,1.3312]
["bitfinex","ETHUSD",1729999532978,4.03475,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1729999533135,5.52028812,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1729999533439,0.0539787,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1729999533856,2.27113812,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1729999534057,0.05386778,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1729999534233,2.27113812,2478.6,2478.2,1.79395]
["bitfinex","ETHUSD",1729999534430,0.05386778,2478.3,2478.2,1.79395]
["bitfinex","ETHUSD",1729999534647,2.27113812,2478.6,2478.2,1.79395]
["bitfinex","ETHUSD",1729999534846,0.05386778,2478.3,2478.2,1.79395]
["bitfinex","ETHUSD",1729999535268,2.27113812,2478.6,2478.2,1.79395]
["bitfinex","ETHUSD",1729999535469,0.05386778,2478.3,2478.2,1.79395]
["bitfinex","ETHUSD",1729999535672,2.27113812,2478.6,2478.2,1.79395]
["bitfinex","ETHUSD",1729999535849,0.05386778,2478.3,2478.2,1.79395]
["bitfinex","ETHUSD",1729999536054,0.7856,2478.6,2478.2,1.79395]
["bitfinex","ETHUSD",1729999536310,0.05386778,2478.3,2478.2,1.79395]
["bitfinex","ETHUSD",1729999536445,0.7856,2478.6,2478.2,1.79395]
["bitfinex","ETHUSD",1729999536647,0.05386778,2478.3,2478.2,1.79395]
["bitfinex","ETHUSD",1729999536848,0.7856,2478.6,2478.2,1.79395]
["bitfinex","ETHUSD",1729999537048,0.05386778,2478.3,2478.2,1.79395]
["bitfinex","ETHUSD",1729999537276,0.7856,2478.6,2478.2,1.79395]
["bitfinex","ETHUSD",1729999537584,0.7856,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1729999537585,6.30566812,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1729999537766,0.05408961,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1729999539181,0.05408961,2478.5,2478.1,4.58532]
["bitfinex","ETHUSD",1729999539543,4.08878961,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1729999539749,0.05408961,2478.5,2478.1,4.58533]
["bitfinex","ETHUSD",1729999539967,0.05408961,2478.5,2478.1,5.97785581]
["bitfinex","ETHUSD",1729999540172,0.05408961,2478.5,2478.1,10.01318581]
["bitfinex","ETHUSD",1729999540490,0.05408961,2478.5,2478.1,5.97785581]
["bitfinex","ETHUSD",1729999541953,0.05408961,2478.5,2478.1,10.01309581]
["bitfinex","ETHUSD",1729999542270,0.05408961,2478.5,2478.1,5.97776581]
["bitfinex","ETHUSD",1729999543356,0.05408961,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1729999544054,0.05408961,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1729999549099,4.82733,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1729999549459,0.05376918,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1729999549659,0.05376918,2478.3,2478.1,1.090435]
["bitfinex","ETHUSD",1729999560409,0.05376918,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1729999561679,0.05376918,2478.3,2478.1,4.58532]
["bitfinex","ETHUSD",1729999562410,0.05353466,2478.2,2478.1,4.58532]
["bitfinex","ETHUSD",1729999562793,6.35208812,2478.6,2478.1,4.58532]
["bitfinex","ETHUSD",1729999563103,0.05353466,2478.2,2478.1,4.58532]
["bitfinex","ETHUSD",1729999563301,6.35208812,2478.6,2478.1,5.529287]
["bitfinex","ETHUSD",1729999563506,0.05354751,2478.2,2478.1,4.58532]
["bitfinex","ETHUSD",1729999563705,6.35208812,2478.6,2478.1,4.58532]
["bitfinex","ETHUSD",1729999564303,0.05388026,2478.5,2478.1,4.58532]
["bitfinex","ETHUSD",1729999570506,4.08858026,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1729999571170,0.8024,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1729999571368,0.05368597,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1729999573625,0.05368597,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999574127,0.05368597,2478.3,2478.0,4.58545]
["bitfinex","ETHUSD",1729999574287,0.05368597,2478.3,2478.0,5.74034055]
["bitfinex","ETHUSD",1729999574682,0.05368597,2478.3,2478.1,0.8107]
["bitfinex","ETHUSD",1729999586036,0.05368597,2478.3,2478.0,5.74034055]
["bitfinex","ETHUSD",1729999587031,0.05368597,2478.3,2478.0,1.70489055]
["bitfinex","ETHUSD",1729999587236,0.05368597,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1729999592061,0.824,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1729999592334,0.05153864,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1729999606255,0.05153864,2478.1,2477.8,0.63167739]
["bitfinex","ETHUSD",1729999606256,0.7726,2478.0,2477.8,0.63167739]
["bitfinex","ETHUSD",1729999606419,4.8082,2478.0,2477.8,0.63167739]
["bitfinex","ETHUSD",1729999606618,0.05096278,2477.9,2477.5,4.0362]
["bitfinex","ETHUSD",1729999606817,0.05096278,2477.9,2477.5,5.91729596]
["bitfinex","ETHUSD",1729999607242,4.08665278,2477.9,2477.5,5.91729596]
["bitfinex","ETHUSD",1729999607442,4.08665278,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1729999607654,4.80844,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1729999607859,10.32994812,2477.8,2477.5,0.6318243]
["bitfinex","ETHUSD",1729999608021,0.05065732,2477.7,2477.5,0.6318243]
["bitfinex","ETHUSD",1729999608221,4.03601,2477.7,2477.5,0.6318243]
["bitfinex","ETHUSD",1729999608421,0.05054634,2477.6,2477.5,0.6318243]
["bitfinex","ETHUSD",1729999610733,4.80876,2477.6,2477.5,0.6318243]
["bitfinex","ETHUSD",1729999611263,4.85881155,2477.6,2477.4,0.84524621]
["bitfinex","ETHUSD",1729999611762,6.34434967,2477.6,2477.4,0.84524621]
["bitfinex","ETHUSD",1729999613528,10.38061967,2477.6,2477.4,0.84524621]
["bitfinex","ETHUSD",1729999614029,10.38061967,2477.6,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999614663,1.48553812,2477.5,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999614960,0.04980487,2477.4,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999615528,6.29429812,2477.6,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999615862,0.04966774,2477.5,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999616561,1.53520586,2477.5,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999617445,0.04966774,2477.5,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999618368,6.29464812,2477.4,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999618581,0.04944571,2477.3,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999622077,6.31149812,2477.6,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999622289,0.04947365,2477.3,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999622481,10.34775812,2477.6,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999622684,0.04950116,2477.3,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999622843,10.34775812,2477.6,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999623047,0.04950116,2477.3,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999623246,10.34775812,2477.6,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999623484,0.04950116,2477.3,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999623648,4.03633,2477.5,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999623851,0.04950116,2477.3,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999624082,4.03633,2477.5,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999624452,0.04973087,2477.4,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999625175,10.34780812,2477.6,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999625176,0.04976457,2477.3,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999625499,4.03632,2477.5,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999625651,0.04979208,2477.3,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999625852,4.03632,2477.5,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999626166,0.04979208,2477.3,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999626372,4.03632,2477.5,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999626549,0.04979208,2477.3,2477.2,0.63186582]
["bitfinex","ETHUSD",1729999626747,0.7897,2477.9,2477.4,0.7596]
["bitfinex","ETHUSD",1729999626952,4.03525,2478.2,2477.7,5.34549]
["bitfinex","ETHUSD",1729999627176,4.03525,2478.2,2477.7,5.42620257]
["bitfinex","ETHUSD",1729999627351,4.03525,2478.2,2477.7,5.34549]
["bitfinex","ETHUSD",1729999627686,4.03525,2478.2,2477.7,6.43220081]
["bitfinex","ETHUSD",1729999628060,4.03525,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1729999628263,5.52078812,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1729999629498,4.03465,2478.6,2478.0,1.48553812]
["bitfinex","ETHUSD",1729999629649,4.03465,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1729999629650,5.239315,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1729999629857,4.83585,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1729999630189,6.32138812,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1729999630399,6.32138812,2478.6,2478.1,4.58534]
["bitfinex","ETHUSD",1729999630758,10.35607812,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1729999631090,6.32138812,2478.6,2478.1,4.58534]
["bitfinex","ETHUSD",1729999631286,4.83585,2478.6,2478.1,4.58534]
["bitfinex","ETHUSD",1729999631453,6.32138812,2478.6,2478.1,4.58534]
["bitfinex","ETHUSD",1729999631874,6.32136812,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1729999632087,10.35599812,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1729999632389,10.35599812,2478.6,2478.1,4.58532]
["bitfinex","ETHUSD",1729999632390,6.32136812,2478.6,2478.1,4.58532]
["bitfinex","ETHUSD",1729999633098,6.32136812,2478.6,2478.1,3.12125293]
["bitfinex","ETHUSD",1729999633099,0.8012,2478.6,2478.1,3.12125293]
["bitfinex","ETHUSD",1729999633306,5.51995812,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1729999633468,1.48553812,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1729999633794,4.03437,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1729999633999,5.51990812,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1729999635275,4.03437,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1729999635473,5.51990812,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1729999635903,4.83548,2478.8,2478.4,0.7509]
["bitfinex","ETHUSD",1729999636112,10.35532812,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999636417,5.52006812,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1729999637178,0.04673942,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1729999637375,0.04673942,2478.5,2478.4,2.03553812]
["bitfinex","ETHUSD",1729999637576,0.04673942,2478.5,2478.4,5.33576]
["bitfinex","ETHUSD",1729999637915,4.03438,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1729999638088,5.51991812,2478.7,2478.4,0.7509]
["bitfinex","ETHUSD",1729999638483,4.83558,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1729999638704,6.32111812,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1729999639305,1.48553812,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1729999639900,1.48553812,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1729999642129,1.48553812,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1729999643133,5.52007812,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1729999644015,1.48553812,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1729999644625,5.52007812,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1729999644831,6.32111812,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1729999645188,2.28673812,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1729999645421,1.48553812,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1729999645638,4.03421,2478.8,2478.3,4.58502]
["bitfinex","ETHUSD",1729999645811,1.48553812,2479.0,2478.6,0.7543]
["bitfinex","ETHUSD",1729999645997,0.8256,2479.1,2478.6,0.7543]
["bitfinex","ETHUSD",1729999645998,5.51961812,2478.9,2478.6,0.7543]
["bitfinex","ETHUSD",1729999646591,1.48553812,2478.9,2478.6,0.7543]
["bitfinex","ETHUSD",1729999647219,1.48553812,2478.8,2478.6,0.7543]
["bitfinex","ETHUSD",1729999647405,1.48553812,2478.9,2478.6,0.7543]
["bitfinex","ETHUSD",1729999647843,4.03398,2479.0,2478.6,0.7543]
["bitfinex","ETHUSD",1729999648043,1.48553812,2478.9,2478.6,0.7543]
["bitfinex","ETHUSD",1729999649949,1.48553812,2478.8,2478.6,0.7543]
["bitfinex","ETHUSD",1729999650153,4.03323,2479.4,2478.7,0.55]
["bitfinex","ETHUSD",1729999650456,1.48553812,2479.1,2479.0,0.7543]
["bitfinex","ETHUSD",1729999651017,4.03323,2479.4,2479.0,0.7543]
["bitfinex","ETHUSD",1729999651315,1.48553812,2479.2,2479.0,0.7543]
["bitfinex","ETHUSD",1729999651835,1.52960884,2479.1,2479.0,0.7543]
["bitfinex","ETHUSD",1729999653553,0.04407072,2479.1,2479.0,1.3043]
["bitfinex","ETHUSD",1729999654616,1.48553812,2479.3,2479.0,1.3043]
["bitfinex","ETHUSD",1729999655117,0.0444245,2479.2,2479.0,1.3043]
["bitfinex","ETHUSD",1729999655317,1.48553812,2479.3,2479.0,1.3043]
["bitfinex","ETHUSD",1729999655522,0.04431365,2479.1,2479.0,1.3043]
["bitfinex","ETHUSD",1729999655758,1.48553812,2479.3,2479.0,1.3043]
["bitfinex","ETHUSD",1729999655960,0.04431365,2479.1,2479.0,1.3043]
["bitfinex","ETHUSD",1729999656145,5.51894812,2479.3,2479.0,1.3043]
["bitfinex","ETHUSD",1729999656456,1.48553812,2479.2,2479.0,1.3043]
["bitfinex","ETHUSD",1729999656654,0.04434114,2479.1,2479.0,1.3043]
["bitfinex","ETHUSD",1729999657324,5.56359926,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1729999657550,5.51942812,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1729999658053,0.04411942,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1729999659760,1.52965754,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1729999659932,0.04411942,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1729999662023,5.51927812,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1729999662251,0.04423592,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1729999662458,1.52977404,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1729999663635,1.48553812,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1729999663845,1.52966701,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1729999664074,0.04412889,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1729999665273,1.52966701,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1729999665636,1.52966701,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1729999669379,2.29096701,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1729999669879,0.80542889,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1729999670174,6.32501701,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1729999670361,1.48553812,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1729999670547,1.48553812,2478.8,2478.4,4.58485]
["bitfinex","ETHUSD",1729999670749,0.04241484,2478.7,2478.4,4.58485]
["bitfinex","ETHUSD",1729999670963,1.48553812,2478.8,2478.4,4.58485]
["bitfinex","ETHUSD",1729999671177,0.04230395,2478.6,2478.4,4.58485]
["bitfinex","ETHUSD",1729999671377,1.48553812,2478.8,2478.4,4.58485]
["bitfinex","ETHUSD",1729999671674,0.04216556,2478.5,2478.4,4.58485]
["bitfinex","ETHUSD",1729999671878,0.04216556,2478.5,2478.4,5.523223]
["bitfinex","ETHUSD",1729999672180,2.24683812,2478.9,2478.4,5.523223]
["bitfinex","ETHUSD",1729999672381,0.04216556,2478.5,2478.4,5.523223]
["bitfinex","ETHUSD",1729999673179,1.48553812,2478.8,2478.4,5.523223]
["bitfinex","ETHUSD",1729999673389,0.04216556,2478.5,2478.4,4.58485]
["bitfinex","ETHUSD",1729999673676,1.48553812,2478.8,2478.4,4.58485]
["bitfinex","ETHUSD",1729999674183,0.04238735,2478.7,2478.4,4.58485]
["bitfinex","ETHUSD",1729999674685,6.28092812,2478.9,2478.4,4.58485]
["bitfinex","ETHUSD",1729999674686,0.04227646,2478.6,2478.4,4.58485]
["bitfinex","ETHUSD",1729999674978,6.28092812,2478.9,2478.4,4.58485]
["bitfinex","ETHUSD",1729999675174,0.04216556,2478.5,2478.4,4.58485]
["bitfinex","ETHUSD",1729999675376,6.28092812,2478.9,2478.4,5.67177681]
["bitfinex","ETHUSD",1729999675581,0.04216556,2478.5,2478.4,4.58485]
["bitfinex","ETHUSD",1729999675779,6.28092812,2478.9,2478.4,4.58485]
["bitfinex","ETHUSD",1729999675983,0.04212239,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1729999676285,5.51974812,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1729999676480,0.04234418,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1729999676851,0.04223329,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1729999677481,0.04223329,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1729999677655,0.04223329,2478.6,2478.3,1.63694981]
["bitfinex","ETHUSD",1729999677861,0.04223329,2478.6,2478.3,5.67194981]
["bitfinex","ETHUSD",1729999678888,2.24683812,2478.7,2478.3,5.67194981]
["bitfinex","ETHUSD",1729999679081,0.04226078,2478.6,2478.3,5.67194981]
["bitfinex","ETHUSD",1729999681554,0.04226078,2478.6,2478.3,5.67187981]
["bitfinex","ETHUSD",1729999681951,0.04226078,2478.6,2478.3,1.63694981]
["bitfinex","ETHUSD",1729999682165,0.04226078,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1729999683297,0.04226078,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1729999684883,0.04226078,2478.6,2478.2,4.58516]
["bitfinex","ETHUSD",1729999688362,0.04226078,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1729999689362,0.04226078,2478.6,2478.5,1.3052]
["bitfinex","ETHUSD",1729999689668,0.04226078,2478.6,2478.5,1.99581802]
["bitfinex","ETHUSD",1729999689873,0.04198998,2478.6,2478.5,6.03037802]
["bitfinex","ETHUSD",1729999690091,4.03397,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1729999690296,0.04232262,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1729999690662,0.04232262,2478.9,2478.6,4.58453]
["bitfinex","ETHUSD",1729999690974,6.31418812,2479.1,2478.6,4.58453]
["bitfinex","ETHUSD",1729999691185,0.04221175,2478.8,2478.6,4.58453]
["bitfinex","ETHUSD",1729999691365,6.31418812,2479.1,2478.6,4.58453]
["bitfinex","ETHUSD",1729999691890,0.042406,2479.0,2478.6,4.58453]
["bitfinex","ETHUSD",1729999694594,0.042406,2479.0,2478.6,4.58444]
["bitfinex","ETHUSD",1729999695897,1.52794412,2479.0,2478.6,4.58444]
["bitfinex","ETHUSD",1729999696803,0.042406,2479.0,2478.6,4.58444]
["bitfinex","ETHUSD",1729999700566,0.042406,2479.0,2478.6,4.66510162]
["bitfinex","ETHUSD",1729999700796,0.042406,2479.0,2478.6,5.27500397]
["bitfinex","ETHUSD",1729999701206,0.042406,2479.0,2478.6,9.30945397]
["bitfinex","ETHUSD",1729999701504,0.042406,2479.0,2478.6,5.27500397]
["bitfinex","ETHUSD",1729999704012,0.042406,2479.0,2478.6,5.35568556]
["bitfinex","ETHUSD",1729999704302,0.042406,2479.0,2478.6,9.39010556]
["bitfinex","ETHUSD",1729999704467,0.042406,2479.0,2478.6,9.30942397]
["bitfinex","ETHUSD",1729999704973,0.042406,2479.0,2478.7,4.03435]
["bitfinex","ETHUSD",1729999705391,0.042406,2479.0,2478.8,1.3495]
["bitfinex","ETHUSD",1729999710112,0.03367428,2479.0,2478.8,1.3495]
["bitfinex","ETHUSD",1729999710301,0.04195166,2479.0,2478.8,1.3495]
["bitfinex","ETHUSD",1729999711794,0.04195166,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1729999712400,5.51927812,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1729999712610,0.04052578,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1729999713098,5.51927812,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1729999713404,0.04063665,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1729999713787,6.33429477,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1729999714180,6.13429477,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1729999714393,6.13429477,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1729999714394,0.03917123,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1729999714615,0.03917123,2478.9,2478.6,1.491891]
["bitfinex","ETHUSD",1729999717586,0.03917123,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1729999718212,0.7742,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999718413,0.7742,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1729999718414,5.51990812,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1729999718716,0.03881064,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1729999719144,0.03881064,2478.6,2478.2,7.58517]
["bitfinex","ETHUSD",1729999719319,0.03881064,2478.6,2478.2,8.97570881]
["bitfinex","ETHUSD",1729999719984,0.7985,2478.5,2478.2,8.97570881]
["bitfinex","ETHUSD",1729999720409,0.03861632,2478.4,2478.2,8.97570881]
["bitfinex","ETHUSD",1729999720918,0.03861632,2478.4,2478.2,4.94053881]
["bitfinex","ETHUSD",1729999721320,0.03861632,2478.4,2478.2,8.97571881]
["bitfinex","ETHUSD",1729999721519,0.03861632,2478.4,2478.2,4.94053881]
["bitfinex","ETHUSD",1729999722208,0.03861632,2478.4,2478.2,8.97558881]
["bitfinex","ETHUSD",1729999725305,0.03861632,2478.4,2478.3,4.58502]
["bitfinex","ETHUSD",1729999738667,0.03861632,2478.4,2478.3,6.11459769]
["bitfinex","ETHUSD",1729999738961,2.26103812,2478.8,2478.3,6.11459769]
["bitfinex","ETHUSD",1729999739268,2.26103812,2478.8,2478.4,4.03473]
["bitfinex","ETHUSD",1729999739863,0.7755,2478.8,2478.4,4.03473]
["bitfinex","ETHUSD",1729999741721,0.7755,2478.8,2478.5,4.58457]
["bitfinex","ETHUSD",1729999741874,0.03884163,2478.7,2478.5,4.58457]
["bitfinex","ETHUSD",1729999742230,0.7755,2478.8,2478.5,4.58457]
["bitfinex","ETHUSD",1729999742431,0.03873074,2478.6,2478.5,4.58469]
["bitfinex","ETHUSD",1729999742630,0.7755,2478.8,2478.5,5.446632]
["bitfinex","ETHUSD",1729999742856,0.03873074,2478.6,2478.5,4.58469]
["bitfinex","ETHUSD",1729999743062,0.7755,2478.8,2478.5,4.58469]
["bitfinex","ETHUSD",1729999743266,0.03873074,2478.6,2478.5,4.58469]
["bitfinex","ETHUSD",1729999743468,0.7755,2478.8,2478.5,4.58469]
["bitfinex","ETHUSD",1729999743672,0.03873074,2478.6,2478.5,4.58469]
["bitfinex","ETHUSD",1729999743857,0.7755,2478.8,2478.5,4.58469]
["bitfinex","ETHUSD",1729999744361,0.03886912,2478.7,2478.5,4.58469]
["bitfinex","ETHUSD",1729999744968,0.03737566,2478.6,2478.5,4.58469]
["bitfinex","ETHUSD",1729999745975,0.7755,2478.8,2478.5,4.58469]
["bitfinex","ETHUSD",1729999746266,0.03737566,2478.6,2478.5,4.58469]
["bitfinex","ETHUSD",1729999746431,0.7755,2478.8,2478.5,4.58469]
["bitfinex","ETHUSD",1729999746634,0.03737566,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999746841,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999747036,0.03737566,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999747252,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999747477,0.03737566,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999747678,0.7755,2478.8,2478.5,4.58466]
["bitfinex","ETHUSD",1729999747881,0.03737566,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999748057,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999748377,0.03745906,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1729999748568,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999748745,0.03734817,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999748946,0.7755,2478.8,2478.5,4.58469]
["bitfinex","ETHUSD",1729999749141,0.0373636,2478.6,2478.5,4.58469]
["bitfinex","ETHUSD",1729999749358,0.7755,2478.8,2478.5,4.58469]
["bitfinex","ETHUSD",1729999749559,0.0373636,2478.6,2478.5,4.58469]
["bitfinex","ETHUSD",1729999749759,0.7755,2478.8,2478.5,4.58469]
["bitfinex","ETHUSD",1729999749989,0.0373636,2478.6,2478.5,4.58469]
["bitfinex","ETHUSD",1729999750290,0.7755,2478.8,2478.5,4.58469]
["bitfinex","ETHUSD",1729999750488,0.0373636,2478.6,2478.5,4.58469]
["bitfinex","ETHUSD",1729999750660,0.7755,2478.8,2478.5,4.58469]
["bitfinex","ETHUSD",1729999750991,0.0373636,2478.6,2478.5,4.58469]
["bitfinex","ETHUSD",1729999751188,0.7755,2478.8,2478.5,4.58469]
["bitfinex","ETHUSD",1729999751369,0.0373636,2478.6,2478.5,4.58469]
["bitfinex","ETHUSD",1729999751552,0.7755,2478.8,2478.5,4.58469]
["bitfinex","ETHUSD",1729999751757,0.0373636,2478.6,2478.5,4.58469]
["bitfinex","ETHUSD",1729999751958,0.7755,2478.8,2478.5,4.58469]
["bitfinex","ETHUSD",1729999752159,0.0373636,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999752380,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999752570,0.03735977,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999752771,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999752971,0.03739109,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999753262,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999753478,0.03739109,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999753685,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999753994,0.03750198,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1729999754395,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999754599,0.03739109,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999754773,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999754970,0.03739109,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999755496,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999755661,0.03739109,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999755867,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999756071,0.03739109,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999756295,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999756465,0.03739109,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999756661,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999757114,0.03750198,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1729999757330,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999757531,0.03750198,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1729999757737,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999758149,0.03750198,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1729999758326,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999758531,0.03750198,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1729999758850,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999759625,0.03747449,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1729999760134,0.0373636,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999760450,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999760673,0.0373636,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999761085,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999761309,0.0373636,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999761760,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999761953,0.0373636,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999762154,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999762342,0.03747449,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1729999762539,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999762742,0.03747449,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1729999762966,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999763166,0.0373636,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999763378,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999763583,0.0373636,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999763775,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999763983,0.03738493,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1729999764149,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999764350,0.03749582,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1729999764584,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999764754,0.03738493,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999765077,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999765281,0.03738493,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999765449,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999765648,0.03738493,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999765844,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999766486,0.03749582,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1729999766793,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999766943,0.03738493,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999767149,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999767349,0.03749582,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1729999767548,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999767751,0.03749582,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1729999768049,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999768254,0.03735743,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999768449,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999768679,0.03577167,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999769161,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999769353,0.03588256,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1729999769700,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999769852,0.03577167,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999770052,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999770291,0.03583104,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1729999770587,0.7755,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1729999779098,0.7755,2478.8,2478.5,4.58466]
["bitfinex","ETHUSD",1729999779270,4.03406,2478.9,2478.5,4.58467]
["bitfinex","ETHUSD",1729999779671,4.03406,2478.9,2478.5,5.35307]
["bitfinex","ETHUSD",1729999780271,4.03406,2478.9,2478.5,1.3184]
["bitfinex","ETHUSD",1729999782302,4.03406,2478.9,2478.5,5.35306]
["bitfinex","ETHUSD",1729999782965,4.82028,2479.0,2478.5,5.35306]
["bitfinex","ETHUSD",1729999783302,5.85424381,2479.0,2478.5,5.35306]
["bitfinex","ETHUSD",1729999784302,0.7864,2479.2,2478.8,0.7684]
["bitfinex","ETHUSD",1729999784485,5.51935812,2479.1,2478.6,0.7684]
["bitfinex","ETHUSD",1729999785397,4.03396,2479.0,2478.6,0.7684]
["bitfinex","ETHUSD",1729999787422,5.06793181,2479.0,2478.6,0.7684]
["bitfinex","ETHUSD",1729999789338,5.85433181,2479.0,2478.6,0.7684]
["bitfinex","ETHUSD",1729999792331,4.82036,2479.0,2478.6,0.7684]
["bitfinex","ETHUSD",1729999798660,0.7864,2479.0,2478.6,0.7684]
["bitfinex","ETHUSD",1729999798960,4.03405,2478.9,2478.6,0.7684]
["bitfinex","ETHUSD",1729999799832,8.06822,2478.9,2478.6,0.7684]
["bitfinex","ETHUSD",1729999800443,5.51958812,2478.9,2478.4,0.809]
["bitfinex","ETHUSD",1729999800757,4.03445,2478.7,2478.4,0.809]
["bitfinex","ETHUSD",1729999802534,0.8261,2478.8,2478.4,4.84382]
["bitfinex","ETHUSD",1729999802873,8.0683,2478.9,2478.4,4.84382]
["bitfinex","ETHUSD",1729999803033,4.03415,2478.9,2478.4,4.84382]
["bitfinex","ETHUSD",1729999807078,4.03415,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1729999807239,4.03415,2478.9,2478.6,0.809]
["bitfinex","ETHUSD",1729999813112,4.80244,2478.8,2478.3,4.78797]
["bitfinex","ETHUSD",1729999813310,5.51991812,2478.7,2478.3,0.7531]
["bitfinex","ETHUSD",1729999813514,1.48553812,2478.6,2478.3,0.7531]
["bitfinex","ETHUSD",1729999813816,5.51991812,2478.7,2478.3,0.7531]
["bitfinex","ETHUSD",1729999813986,6.45527408,2478.7,2478.3,0.7531]
["bitfinex","ETHUSD",1729999814181,1.48553812,2478.4,2478.1,1.38467786]
["bitfinex","ETHUSD",1729999814492,6.28844812,2478.5,2478.1,0.7531]
["bitfinex","ETHUSD",1729999814909,1.48553812,2478.4,2478.1,0.7531]
["bitfinex","ETHUSD",1729999815081,5.52047812,2478.4,2478.1,0.7531]
["bitfinex","ETHUSD",1729999815416,5.52047812,2478.4,2478.0,4.66716121]
["bitfinex","ETHUSD",1729999815601,5.52047812,2478.4,2478.0,0.63167121]
["bitfinex","ETHUSD",1729999815915,5.52039812,2478.4,2478.0,0.63167121]
["bitfinex","ETHUSD",1729999816517,5.52055812,2478.3,2478.0,0.63167121]
["bitfinex","ETHUSD",1729999816719,1.48553812,2478.3,2478.0,0.63167121]
["bitfinex","ETHUSD",1729999816878,10.58769993,2478.4,2478.0,0.63167121]
["bitfinex","ETHUSD",1729999817123,1.48553812,2478.3,2478.0,0.63167121]
["bitfinex","ETHUSD",1729999817523,1.48553812,2478.2,2478.0,0.63167121]
["bitfinex","ETHUSD",1729999817867,5.52056812,2478.3,2478.0,0.63167121]
["bitfinex","ETHUSD",1729999818057,4.03503,2478.3,2478.0,0.63167121]
["bitfinex","ETHUSD",1729999818222,0.7681,2478.2,2478.0,0.63167121]
["bitfinex","ETHUSD",1729999818422,5.52087812,2478.1,2478.0,0.63167121]
["bitfinex","ETHUSD",1729999818640,4.03552,2478.0,2477.5,4.78939]
["bitfinex","ETHUSD",1729999818862,4.03567,2477.9,2477.5,0.7531]
["bitfinex","ETHUSD",1729999819954,5.52105812,2478.0,2477.5,0.7531]
["bitfinex","ETHUSD",1729999820253,5.52105812,2478.0,2477.5,4.7894]
["bitfinex","ETHUSD",1729999821742,9.55664812,2478.0,2477.5,4.7894]
["bitfinex","ETHUSD",1729999821947,5.52105812,2478.0,2477.5,4.7894]
["bitfinex","ETHUSD",1729999822661,4.03552,2478.0,2477.5,6.18372664]
["bitfinex","ETHUSD",1729999822836,1.48553812,2478.1,2477.5,6.2644459]
["bitfinex","ETHUSD",1729999823153,1.48553812,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1729999823352,1.48553812,2478.1,2477.8,0.806]
["bitfinex","ETHUSD",1729999823859,4.8034,2478.2,2477.8,0.806]
["bitfinex","ETHUSD",1729999824061,1.48553812,2478.1,2477.8,0.806]
["bitfinex","ETHUSD",1729999825628,5.52115812,2478.0,2477.5,4.8423]
["bitfinex","ETHUSD",1729999825832,5.52120812,2477.9,2477.5,0.806]
["bitfinex","ETHUSD",1729999827835,4.03567,2477.9,2477.5,0.806]
["bitfinex","ETHUSD",1729999828036,5.52120812,2477.9,2477.5,0.806]
["bitfinex","ETHUSD",1729999828672,0.8278,2478.0,2477.5,4.84219]
["bitfinex","ETHUSD",1729999828965,4.8631,2478.2,2477.7,4.84191]
["bitfinex","ETHUSD",1729999829267,4.0353,2478.2,2477.7,4.84191]
["bitfinex","ETHUSD",1729999830843,4.0353,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1729999831157,5.52083812,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1729999831354,5.52083812,2478.2,2477.7,4.842]
["bitfinex","ETHUSD",1729999831546,4.0353,2478.2,2477.7,4.842]
["bitfinex","ETHUSD",1729999831876,5.52083812,2478.2,2477.7,4.842]
["bitfinex","ETHUSD",1729999832654,5.52083812,2478.2,2477.7,5.94796098]
["bitfinex","ETHUSD",1729999833282,4.0353,2478.2,2477.7,5.94796098]
["bitfinex","ETHUSD",1729999834392,4.80697,2478.4,2477.7,5.94796098]
["bitfinex","ETHUSD",1729999834573,5.52058812,2478.3,2477.8,4.03579]
["bitfinex","ETHUSD",1729999836592,1.48553812,2478.3,2477.7,1.91196098]
["bitfinex","ETHUSD",1729999836800,4.80697,2478.4,2477.7,1.91196098]
["bitfinex","ETHUSD",1729999836801,5.52075812,2478.2,2477.7,5.94793098]
["bitfinex","ETHUSD",1729999841030,9.55607812,2478.2,2477.7,5.94793098]
["bitfinex","ETHUSD",1729999841184,5.52075812,2478.2,2477.7,5.94793098]
["bitfinex","ETHUSD",1729999842402,9.55603812,2478.2,2477.7,5.94793098]
["bitfinex","ETHUSD",1729999842807,9.55608812,2478.2,2477.7,5.94793098]
["bitfinex","ETHUSD",1729999843348,4.03554,2478.0,2477.7,0.806]
["bitfinex","ETHUSD",1729999843538,8.07116,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1729999843698,4.03554,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1729999843894,8.07113,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1729999844100,4.03554,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1729999844998,4.03554,2478.0,2477.5,0.802]
["bitfinex","ETHUSD",1729999845233,4.03575,2477.9,2477.5,0.802]
["bitfinex","ETHUSD",1729999847627,0.7528,2477.8,2477.5,0.802]
["bitfinex","ETHUSD",1729999848066,4.78873,2477.8,2477.3,1.43378825]
["bitfinex","ETHUSD",1729999848261,4.78873,2477.8,2477.3,2.91932637]
["bitfinex","ETHUSD",1729999848466,4.78873,2477.8,2477.3,4.37888702]
["bitfinex","ETHUSD",1729999848763,4.78873,2477.8,2477.3,8.41548702]
["bitfinex","ETHUSD",1729999849127,4.78873,2477.8,2477.3,6.9299489]
["bitfinex","ETHUSD",1729999849334,4.78873,2477.8,2477.3,8.41548702]
["bitfinex","ETHUSD",1729999849529,4.78873,2477.8,2477.3,6.95592637]
["bitfinex","ETHUSD",1729999849732,4.78873,2477.8,2477.3,5.47038825]
["bitfinex","ETHUSD",1729999851336,8.82468,2477.8,2477.3,5.47038825]
["bitfinex","ETHUSD",1729999851534,5.52180812,2477.6,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999851856,0.7528,2477.5,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999859166,4.78917,2477.5,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999859372,5.82025781,2477.5,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999862756,1.78388781,2477.5,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999863076,10.32582812,2477.6,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999863372,6.28950812,2477.6,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999863579,10.32576812,2477.6,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999863748,4.03641,2477.5,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999865273,6.28950812,2477.6,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999865491,11.35835293,2477.6,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999865771,5.83651481,2477.6,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999867350,9.87280481,2477.6,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999867683,4.03635,2477.5,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999868384,5.52201812,2477.4,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999868553,7.42568941,2477.4,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999868745,5.94015129,2477.4,2477.3,0.63178825]
["bitfinex","ETHUSD",1729999868964,5.94015129,2477.4,2476.9,6.32482812]
["bitfinex","ETHUSD",1729999869164,4.80428,2477.4,2476.9,6.32482812]
["bitfinex","ETHUSD",1729999870709,5.52237812,2477.2,2476.8,0.59982187]
["bitfinex","ETHUSD",1729999871006,0.822,2477.1,2476.8,0.59982187]
["bitfinex","ETHUSD",1729999871210,0.822,2477.3,2476.9,1.48553812]
["bitfinex","ETHUSD",1729999871391,4.85842,2477.5,2477.0,2.25923812]
["bitfinex","ETHUSD",1729999871592,5.49281581,2477.5,2477.0,6.29634812]
["bitfinex","ETHUSD",1729999872309,5.49281581,2477.5,2477.1,1.48553812]
["bitfinex","ETHUSD",1729999872310,4.85842,2477.5,2477.1,1.48553812]
["bitfinex","ETHUSD",1729999872806,4.85775,2477.9,2477.4,4.03644]
["bitfinex","ETHUSD",1729999873016,4.85775,2477.9,2477.3,6.29573812]
["bitfinex","ETHUSD",1729999873169,4.85775,2477.9,2477.4,4.03636]
["bitfinex","ETHUSD",1729999873373,0.822,2477.9,2477.4,1.48553812]
["bitfinex","ETHUSD",1729999873611,0.822,2477.9,2477.5,4.03629]
["bitfinex","ETHUSD",1729999874205,6.34298812,2478.1,2477.6,0.7737]
["bitfinex","ETHUSD",1729999874376,6.97728693,2478.1,2477.6,4.80985]
["bitfinex","ETHUSD",1729999874570,2.94183693,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1729999875684,6.97722693,2478.1,2477.6,0.7737]
["bitfinex","ETHUSD",1729999875891,4.03552,2478.0,2477.6,0.7737]
["bitfinex","ETHUSD",1729999876097,2.94183693,2478.1,2477.6,4.80986]
["bitfinex","ETHUSD",1729999876301,0.822,2478.1,2477.6,4.80986]
["bitfinex","ETHUSD",1729999876796,0.822,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1729999877381,0.822,2478.1,2477.6,4.80986]
["bitfinex","ETHUSD",1729999877382,4.85735,2478.1,2477.6,4.80986]
["bitfinex","ETHUSD",1729999877793,2.30753812,2478.1,2477.6,4.80986]
["bitfinex","ETHUSD",1729999878199,6.34288812,2478.1,2477.6,4.80986]
["bitfinex","ETHUSD",1729999878375,2.30753812,2478.1,2477.6,4.80986]
["bitfinex","ETHUSD",1729999878578,2.30753812,2478.1,2477.6,5.84301581]
["bitfinex","ETHUSD",1729999879210,6.34288812,2478.1,2477.6,5.84301581]
["bitfinex","ETHUSD",1729999879513,6.34288812,2478.1,2477.6,1.80685581]
["bitfinex","ETHUSD",1729999880393,6.34288812,2478.1,2477.6,5.84292581]
["bitfinex","ETHUSD",1729999882695,4.85735,2478.1,2477.6,5.84292581]
["bitfinex","ETHUSD",1729999882912,4.85735,2478.1,2477.7,1.13646239]
["bitfinex","ETHUSD",1729999883081,0.822,2478.1,2477.7,1.13646239]
["bitfinex","ETHUSD",1729999883523,2.30753812,2478.1,2477.7,1.13646239]
["bitfinex","ETHUSD",1729999883825,4.03551,2478.0,2477.6,0.7737]
["bitfinex","ETHUSD",1729999884495,0.822,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1729999884698,0.822,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1729999884896,4.84995,2478.3,2477.8,4.03582]
["bitfinex","ETHUSD",1729999885625,4.84995,2478.3,2477.9,0.7806]
["bitfinex","ETHUSD",1729999885938,4.84995,2478.3,2478.0,0.481642]
["bitfinex","ETHUSD",1729999886927,4.84995,2478.3,2477.9,0.7806]
["bitfinex","ETHUSD",1729999888235,4.03519,2478.2,2477.9,0.7806]
["bitfinex","ETHUSD",1729999888617,0.8149,2478.3,2477.9,0.7806]
["bitfinex","ETHUSD",1729999889009,4.03498,2478.4,2477.9,4.81626]
["bitfinex","ETHUSD",1729999889213,4.8496,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1729999889441,4.8496,2478.5,2478.1,1.03372181]
["bitfinex","ETHUSD",1729999890599,6.33513812,2478.5,2478.1,1.03372181]
["bitfinex","ETHUSD",1729999891192,6.33513812,2478.5,2477.9,4.81626]
["bitfinex","ETHUSD",1729999891396,4.8496,2478.5,2478.0,4.03547]
["bitfinex","ETHUSD",1729999891628,6.33513812,2478.5,2478.0,4.03547]
["bitfinex","ETHUSD",1729999892772,6.33513812,2478.5,2477.9,4.81626]
["bitfinex","ETHUSD",1729999893081,6.33513812,2478.5,2477.9,8.85184]
["bitfinex","ETHUSD",1729999893282,6.33513812,2478.5,2478.0,1.03373781]
["bitfinex","ETHUSD",1729999893485,6.33513812,2478.5,2478.0,5.06923781]
["bitfinex","ETHUSD",1729999893786,6.33513812,2478.5,2478.0,1.03373781]
["bitfinex","ETHUSD",1729999896689,1.48553812,2478.4,2478.0,5.06923781]
["bitfinex","ETHUSD",1729999897405,0.8149,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1729999897559,0.8149,2478.5,2478.2,1.28750778]
["bitfinex","ETHUSD",1729999899094,2.30043812,2478.5,2478.2,1.28750778]
["bitfinex","ETHUSD",1729999899294,0.8149,2478.5,2478.2,5.32266778]
["bitfinex","ETHUSD",1729999899718,0.8149,2478.5,2478.2,1.28750778]
["bitfinex","ETHUSD",1729999899897,2.30043812,2478.5,2478.2,1.28750778]
["bitfinex","ETHUSD",1729999904805,2.30043812,2478.5,2478.2,0.50690778]
["bitfinex","ETHUSD",1729999905112,2.30043812,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1729999907811,0.8149,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1729999908112,6.31985812,2478.7,2478.2,4.0351]
["bitfinex","ETHUSD",1729999908467,2.28543812,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1729999908909,0.7999,2478.7,2478.3,4.841956]
["bitfinex","ETHUSD",1729999909110,0.7999,2478.7,2478.4,4.03475]
["bitfinex","ETHUSD",1729999918598,0.7999,2478.7,2478.3,1.561326]
["bitfinex","ETHUSD",1729999919624,0.7999,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1729999920312,6.31138812,2478.9,2478.4,4.03483]
["bitfinex","ETHUSD",1729999920729,4.03422,2478.8,2478.4,4.03483]
["bitfinex","ETHUSD",1729999920900,6.31137812,2478.9,2478.4,4.03483]
["bitfinex","ETHUSD",1729999921806,4.03448,2478.7,2478.3,0.807026]
["bitfinex","ETHUSD",1729999922103,4.03445,2478.7,2478.2,4.03506]
["bitfinex","ETHUSD",1729999922928,4.03445,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1729999923300,4.03445,2478.7,2478.1,2.29153812]
["bitfinex","ETHUSD",1729999923501,8.0689,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1729999923810,8.06892,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1729999924002,4.03445,2478.7,2478.3,0.63267181]
["bitfinex","ETHUSD",1729999928837,8.0689,2478.7,2478.3,0.63267181]
["bitfinex","ETHUSD",1729999929806,0.7918,2478.5,2478.0,4.03539]
["bitfinex","ETHUSD",1729999930033,0.7918,2478.5,2478.0,8.07077]
["bitfinex","ETHUSD",1729999930205,0.7918,2478.5,2478.0,8.07081]
["bitfinex","ETHUSD",1729999930416,0.7918,2478.5,2478.1,4.0353]
["bitfinex","ETHUSD",1729999931534,0.7918,2478.5,2478.2,4.84118]
["bitfinex","ETHUSD",1729999931736,0.7918,2478.5,2478.3,0.63267181]
["bitfinex","ETHUSD",1729999932420,5.51977812,2478.8,2478.3,4.66768181]
["bitfinex","ETHUSD",1729999932421,4.03424,2478.8,2478.3,4.66768181]
["bitfinex","ETHUSD",1729999932742,0.7918,2478.7,2478.3,4.66768181]
["bitfinex","ETHUSD",1729999933411,4.82577,2479.0,2478.4,1.48553812]
["bitfinex","ETHUSD",1729999933632,4.82577,2479.0,2478.5,0.21989038]
["bitfinex","ETHUSD",1729999933848,6.31130812,2479.0,2478.5,4.25451038]
["bitfinex","ETHUSD",1729999935021,1.48553812,2478.9,2478.5,4.25451038]
["bitfinex","ETHUSD",1729999935332,6.31130812,2479.0,2478.5,4.25451038]
["bitfinex","ETHUSD",1729999936035,1.48553812,2478.9,2478.5,4.25451038]
["bitfinex","ETHUSD",1729999936232,1.48553812,2478.9,2478.6,0.82892404]
["bitfinex","ETHUSD",1729999936445,6.31130812,2479.0,2478.6,0.82892404]
["bitfinex","ETHUSD",1729999936813,1.48553812,2478.9,2478.6,0.82892404]
["bitfinex","ETHUSD",1729999939017,1.48553812,2478.9,2478.6,4.86343404]
["bitfinex","ETHUSD",1729999941460,1.48553812,2478.9,2478.6,4.86336404]
["bitfinex","ETHUSD",1729999941667,4.03332,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1729999941851,5.51885812,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1729999942220,1.48553812,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1729999942619,5.51885812,2479.4,2479.0,0.759]
["bitfinex","ETHUSD",1729999942819,1.48553812,2479.3,2479.0,0.759]
["bitfinex","ETHUSD",1729999943062,4.03332,2479.4,2479.0,0.759]
["bitfinex","ETHUSD",1729999943063,5.51885812,2479.4,2479.0,0.759]
["bitfinex","ETHUSD",1729999943625,4.03307,2479.5,2479.0,4.79287]
["bitfinex","ETHUSD",1729999943820,5.51860812,2479.5,2479.0,5.42071081]
["bitfinex","ETHUSD",1729999944024,5.51860812,2479.5,2479.0,9.45450081]
["bitfinex","ETHUSD",1729999944263,1.60789762,2479.6,2479.1,4.03369]
["bitfinex","ETHUSD",1729999944634,1.48553812,2479.5,2479.0,5.42063081]
["bitfinex","ETHUSD",1729999944828,5.51862812,2479.5,2479.0,5.42063081]
["bitfinex","ETHUSD",1729999945031,9.55180812,2479.5,2479.0,5.42063081]
["bitfinex","ETHUSD",1729999945664,5.51862812,2479.5,2479.0,5.42063081]
["bitfinex","ETHUSD",1729999945867,1.48553812,2479.4,2479.0,5.42063081]
["bitfinex","ETHUSD",1729999946524,9.55177812,2479.5,2479.0,5.42063081]
["bitfinex","ETHUSD",1729999947367,5.51862812,2479.5,2479.0,5.42063081]
["bitfinex","ETHUSD",1729999947663,9.55178812,2479.5,2479.0,5.42063081]
["bitfinex","ETHUSD",1729999947871,5.51862812,2479.5,2479.0,5.42063081]
["bitfinex","ETHUSD",1729999948876,1.48553812,2479.4,2479.0,5.42063081]
["bitfinex","ETHUSD",1729999949075,2.31623812,2479.4,2479.0,4.79279]
["bitfinex","ETHUSD",1729999949376,1.48553812,2479.1,2478.7,0.7869]
["bitfinex","ETHUSD",1729999949558,4.03397,2479.0,2478.5,2.27243812]
["bitfinex","ETHUSD",1729999949749,4.03397,2479.0,2478.6,0.63071681]
["bitfinex","ETHUSD",1729999952656,4.03376,2479.1,2478.6,4.66523681]
["bitfinex","ETHUSD",1729999953163,4.03376,2479.1,2478.6,6.15077493]
["bitfinex","ETHUSD",1729999953336,4.03376,2479.1,2478.6,4.66523681]
["bitfinex","ETHUSD",1729999954453,4.03376,2479.1,2478.6,6.15077493]
["bitfinex","ETHUSD",1729999954976,4.03376,2479.1,2478.6,4.66523681]
["bitfinex","ETHUSD",1729999955746,5.51929812,2479.1,2478.6,4.66523681]
["bitfinex","ETHUSD",1729999955942,5.51929812,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1729999956445,5.51929812,2479.1,2478.7,0.7869]
["bitfinex","ETHUSD",1729999957348,4.03376,2479.1,2478.7,0.7869]
["bitfinex","ETHUSD",1729999958854,4.03388,2479.0,2478.7,0.7869]
["bitfinex","ETHUSD",1729999959052,5.51920812,2479.2,2478.7,0.7869]
["bitfinex","ETHUSD",1729999959276,6.07112893,2479.2,2478.7,0.7869]
["bitfinex","ETHUSD",1729999959489,4.03378,2479.1,2478.7,0.7869]
["bitfinex","ETHUSD",1729999962494,4.03448,2478.7,2478.3,0.7583]
["bitfinex","ETHUSD",1729999962692,5.52001812,2478.7,2478.3,0.7583]
["bitfinex","ETHUSD",1729999962898,4.03446,2478.7,2478.3,0.7583]
["bitfinex","ETHUSD",1729999963261,5.52007812,2478.6,2478.1,0.7583]
["bitfinex","ETHUSD",1729999963460,5.06669581,2478.7,2478.1,2.24383812]
["bitfinex","ETHUSD",1729999963687,9.55451812,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1729999963890,4.03455,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1729999964374,4.03455,2478.6,2478.1,0.7583]
["bitfinex","ETHUSD",1729999964805,5.52008812,2478.6,2478.1,0.7583]
["bitfinex","ETHUSD",1729999965094,4.8029,2478.5,2478.0,4.03539]
["bitfinex","ETHUSD",1729999965297,5.52068812,2478.3,2477.9,0.7583]
["bitfinex","ETHUSD",1729999965458,4.0353,2478.2,2477.7,4.79421]
["bitfinex","ETHUSD",1729999965661,5.52068812,2478.3,2477.7,6.27974812]
["bitfinex","ETHUSD",1729999965893,8.07026,2478.3,2477.7,6.27974812]
["bitfinex","ETHUSD",1729999966096,4.03511,2478.3,2477.7,7.36507487]
["bitfinex","ETHUSD",1729999966300,4.03511,2478.3,2477.7,1.84362675]
["bitfinex","ETHUSD",1729999966301,1.48553812,2478.2,2477.7,1.84362675]
["bitfinex","ETHUSD",1729999966464,5.52112812,2478.0,2477.7,0.7583]
["bitfinex","ETHUSD",1729999966662,5.52104812,2478.0,2477.5,0.53751939]
["bitfinex","ETHUSD",1729999966897,4.03569,2477.9,2477.5,0.53751939]
["bitfinex","ETHUSD",1729999967465,4.03584,2477.8,2477.5,0.53751939]
["bitfinex","ETHUSD",1729999967752,5.52122812,2477.9,2477.5,0.53751939]
["bitfinex","ETHUSD",1729999967916,4.03587,2477.8,2477.5,0.53751939]
["bitfinex","ETHUSD",1729999968115,5.52140812,2477.8,2477.5,0.53751939]
["bitfinex","ETHUSD",1729999968347,6.28973812,2477.7,2477.5,0.53751939]
["bitfinex","ETHUSD",1729999968552,6.28973812,2477.7,2477.2,4.0367]
["bitfinex","ETHUSD",1729999969025,6.28973812,2477.7,2477.2,5.52223812]
["bitfinex","ETHUSD",1729999969026,4.8042,2477.7,2477.2,5.52223812]
["bitfinex","ETHUSD",1729999969221,4.8042,2477.7,2477.2,4.0367]
["bitfinex","ETHUSD",1729999969222,6.28973812,2477.7,2477.2,4.0367]
["bitfinex","ETHUSD",1729999970151,1.48553812,2477.6,2477.1,0.7583]
["bitfinex","ETHUSD",1729999970314,5.52181812,2477.6,2477.1,0.7583]
["bitfinex","ETHUSD",1729999970514,4.03641,2477.5,2477.1,0.7583]
["bitfinex","ETHUSD",1729999971148,5.52210812,2477.4,2476.8,4.87]
["bitfinex","ETHUSD",1729999971468,5.52210812,2477.4,2476.8,10.39289812]
["bitfinex","ETHUSD",1729999971763,1.48553812,2477.4,2476.9,4.0373]
["bitfinex","ETHUSD",1729999972065,5.52194812,2477.5,2476.9,4.0373]
["bitfinex","ETHUSD",1729999972432,1.48553812,2477.4,2476.8,6.35553812]
["bitfinex","ETHUSD",1729999972637,4.03668,2477.3,2476.8,5.80555381]
["bitfinex","ETHUSD",1729999973275,4.03668,2477.3,2476.8,7.29109193]
["bitfinex","ETHUSD",1729999973584,5.52243812,2477.2,2476.8,0.8327]
["bitfinex","ETHUSD",1729999973875,5.52254812,2477.1,2476.6,4.87039]
["bitfinex","ETHUSD",1729999974028,5.52254812,2477.1,2476.4,4.57506658]
["bitfinex","ETHUSD",1729999974029,5.52278812,2477.0,2476.4,5.40775658]
["bitfinex","ETHUSD",1729999974231,5.52278812,2477.0,2476.5,4.57870566]
["bitfinex","ETHUSD",1729999974433,5.52254812,2477.1,2476.5,4.57870566]
["bitfinex","ETHUSD",1729999974663,5.52254812,2477.1,2476.5,6.06424378]
["bitfinex","ETHUSD",1729999974910,5.52254812,2477.1,2476.5,2.02631378]
["bitfinex","ETHUSD",1729999975161,5.52254812,2477.1,2476.5,5.52345812]
["bitfinex","ETHUSD",1729999975463,9.55964812,2477.1,2476.5,4.03792]
["bitfinex","ETHUSD",1729999975672,4.03731,2476.9,2476.4,6.8932947]
["bitfinex","ETHUSD",1729999976029,0.8116,2476.8,2476.4,4.57505658]
["bitfinex","ETHUSD",1729999976452,2.29713812,2476.8,2476.4,0.53703658]
["bitfinex","ETHUSD",1729999976655,0.8116,2476.8,2476.4,0.53703658]
["bitfinex","ETHUSD",1729999977229,2.29713812,2476.8,2476.4,0.53703658]
["bitfinex","ETHUSD",1729999977765,4.84907,2476.8,2476.4,0.53703658]
["bitfinex","ETHUSD",1729999977932,6.33460812,2476.8,2476.4,0.53703658]
["bitfinex","ETHUSD",1729999978134,0.8116,2476.8,2476.4,0.53703658]
["bitfinex","ETHUSD",1729999978360,4.84916,2476.8,2476.4,0.53703658]
["bitfinex","ETHUSD",1729999978544,1.44504481,2476.8,2476.4,0.53703658]
["bitfinex","ETHUSD",1729999978762,4.03709,2477.1,2476.4,6.0606747]
["bitfinex","ETHUSD",1729999979046,4.84874,2477.0,2476.5,1.48553812]
["bitfinex","ETHUSD",1729999979453,0.7506,2477.2,2476.8,5.52288812]
["bitfinex","ETHUSD",1729999979771,0.7506,2477.4,2476.8,5.52288812]
["bitfinex","ETHUSD",1729999979943,0.7506,2477.4,2476.9,4.0372]
["bitfinex","ETHUSD",1729999980344,6.27262812,2477.4,2476.8,5.52288812]
["bitfinex","ETHUSD",1729999980549,6.27262812,2477.4,2476.8,5.07237881]
["bitfinex","ETHUSD",1729999980775,0.7506,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1729999982176,0.7506,2477.4,2477.0,8.07415]
["bitfinex","ETHUSD",1729999982416,0.7506,2477.4,2477.0,4.03703]
["bitfinex","ETHUSD",1729999982589,4.03637,2477.5,2477.0,8.07406]
["bitfinex","ETHUSD",1729999982750,8.07223,2477.7,2477.1,4.844286]
["bitfinex","ETHUSD",1729999983086,8.07158,2477.9,2477.2,4.03679]
["bitfinex","ETHUSD",1729999983290,4.03576,2477.9,2477.4,4.03646]
["bitfinex","ETHUSD",1729999983689,4.03576,2477.9,2477.2,4.03679]
["bitfinex","ETHUSD",1729999983855,4.03585,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1729999984048,4.03585,2477.8,2477.3,5.0036826]
["bitfinex","ETHUSD",1729999984652,4.03585,2477.8,2477.3,0.9670526]
["bitfinex","ETHUSD",1729999985266,4.036,2477.7,2477.3,0.9670526]
["bitfinex","ETHUSD",1729999985585,0.7506,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1729999987010,0.7506,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1729999987224,4.78684,2477.6,2477.0,4.03703]
["bitfinex","ETHUSD",1729999987524,8.07276,2477.5,2477.1,0.482673]
["bitfinex","ETHUSD",1729999987675,4.03633,2477.5,2477.1,0.482673]
["bitfinex","ETHUSD",1729999989010,0.7506,2477.6,2477.1,0.482673]
["bitfinex","ETHUSD",1729999989184,0.7506,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1729999989389,0.7506,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1729999989711,0.7506,2477.8,2477.3,0.7897]
["bitfinex","ETHUSD",1729999989937,0.7506,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1729999992105,0.7506,2477.8,2477.5,4.0363]
["bitfinex","ETHUSD",1729999992436,0.7506,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1729999992437,0.7506,2477.8,2477.4,4.0364]
["bitfinex","ETHUSD",1729999993825,4.03607,2477.7,2477.2,4.03672]
["bitfinex","ETHUSD",1729999994030,4.03617,2477.6,2477.1,0.482673]
["bitfinex","ETHUSD",1729999994329,4.03617,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1729999995225,4.78644,2477.8,2476.9,4.03728]
["bitfinex","ETHUSD",1729999995226,4.03651,2477.4,2476.9,4.03728]
["bitfinex","ETHUSD",1729999996633,4.03651,2477.4,2476.7,0.7897]
["bitfinex","ETHUSD",1729999996931,4.03682,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1729999998001,0.7506,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1729999998410,0.7506,2477.3,2476.8,4.03746]
["bitfinex","ETHUSD",1729999998918,0.7506,2477.3,2476.8,4.03738]
["bitfinex","ETHUSD",1729999999089,0.7506,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1729999999291,4.84025,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1729999999516,5.324275,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1730000000113,9.360525,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1730000000291,4.03633,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1730000001324,5.324275,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1730000001502,5.324275,2477.6,2477.0,4.03714]
["bitfinex","ETHUSD",1730000001821,5.324275,2477.6,2476.9,4.03715]
["bitfinex","ETHUSD",1730000002025,4.03632,2477.5,2476.9,4.03715]
["bitfinex","ETHUSD",1730000002196,4.03665,2477.3,2476.8,0.7888]
["bitfinex","ETHUSD",1730000002397,0.804,2477.2,2476.8,0.7888]
["bitfinex","ETHUSD",1730000002602,4.84083,2477.2,2476.7,4.92402]
["bitfinex","ETHUSD",1730000002896,4.03698,2477.1,2476.6,4.82659]
["bitfinex","ETHUSD",1730000003086,4.03698,2477.1,2476.6,4.03779]
["bitfinex","ETHUSD",1730000003691,0.804,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1730000005115,0.804,2476.9,2476.6,4.0377]
["bitfinex","ETHUSD",1730000005312,0.804,2476.9,2476.6,0.94821484]
["bitfinex","ETHUSD",1730000006294,0.804,2476.9,2476.6,4.98599484]
["bitfinex","ETHUSD",1730000006493,0.804,2476.9,2476.6,0.94821484]
["bitfinex","ETHUSD",1730000008495,0.804,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1730000009122,0.804,2476.9,2476.5,8.0757]
["bitfinex","ETHUSD",1730000009445,0.804,2476.9,2476.5,4.03784]
["bitfinex","ETHUSD",1730000009652,0.804,2476.9,2476.5,8.0757]
["bitfinex","ETHUSD",1730000010151,0.804,2476.9,2476.5,4.03784]
["bitfinex","ETHUSD",1730000010910,0.804,2476.9,2476.6,4.03776]
["bitfinex","ETHUSD",1730000012617,4.84136,2476.9,2476.4,4.57503658]
["bitfinex","ETHUSD",1730000013522,0.804,2476.9,2476.4,4.57503658]
["bitfinex","ETHUSD",1730000013750,0.804,2476.9,2476.5,4.03791]
["bitfinex","ETHUSD",1730000014755,4.84131,2476.9,2476.4,9.14945024]
["bitfinex","ETHUSD",1730000015120,4.84131,2476.9,2476.4,5.11142024]
["bitfinex","ETHUSD",1730000016042,4.84131,2476.9,2476.4,9.14945024]
["bitfinex","ETHUSD",1730000016956,0.804,2476.9,2476.5,3.43586345]
["bitfinex","ETHUSD",1730000017172,0.7754,2477.1,2476.9,8.07446]
["bitfinex","ETHUSD",1730000017341,0.7754,2477.5,2477.0,4.03714]
["bitfinex","ETHUSD",1730000017657,4.81181,2477.5,2477.0,4.03714]
["bitfinex","ETHUSD",1730000017857,4.81181,2477.5,2477.0,4.844574]
["bitfinex","ETHUSD",1730000018361,0.7754,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1730000018566,0.7754,2477.5,2477.1,9.55376748]
["bitfinex","ETHUSD",1730000018739,0.7754,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1730000019266,0.7924,2477.8,2477.1,5.51679748]
["bitfinex","ETHUSD",1730000019559,4.82823,2477.8,2477.3,4.03661]
["bitfinex","ETHUSD",1730000019764,6.30813748,2477.8,2477.3,4.03661]
["bitfinex","ETHUSD",1730000019990,6.30813748,2477.8,2477.1,4.03689]
["bitfinex","ETHUSD",1730000019991,0.7924,2477.6,2477.1,4.03689]
["bitfinex","ETHUSD",1730000020537,0.7924,2477.6,2477.1,8.07373]
["bitfinex","ETHUSD",1730000021363,0.7924,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1730000021526,5.715011,2477.6,2476.9,4.03719]
["bitfinex","ETHUSD",1730000021860,8.86488,2477.6,2477.0,4.03701]
["bitfinex","ETHUSD",1730000022224,4.82858,2477.6,2477.0,4.03701]
["bitfinex","ETHUSD",1730000022562,4.03636,2477.5,2477.0,4.03701]
["bitfinex","ETHUSD",1730000022870,4.03636,2477.5,2476.9,4.03719]
["bitfinex","ETHUSD",1730000023167,4.03636,2477.5,2477.0,4.03705]
["bitfinex","ETHUSD",1730000025366,4.03657,2477.4,2476.8,4.80157]
["bitfinex","ETHUSD",1730000025565,4.82906,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1730000025976,8.86581,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1730000026184,4.03684,2477.2,2476.7,4.03754]
["bitfinex","ETHUSD",1730000026349,4.03684,2477.2,2476.7,4.56280684]
["bitfinex","ETHUSD",1730000026558,4.82906,2477.3,2476.7,4.56280684]
["bitfinex","ETHUSD",1730000026883,4.82906,2477.3,2476.8,4.03744]
["bitfinex","ETHUSD",1730000027055,8.8658,2477.3,2476.8,4.03744]
["bitfinex","ETHUSD",1730000027263,4.82906,2477.3,2476.8,4.03744]
["bitfinex","ETHUSD",1730000028887,4.82906,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1730000029559,0.7924,2477.3,2476.8,5.01891352]
["bitfinex","ETHUSD",1730000029760,0.7924,2477.5,2477.1,8.07379]
["bitfinex","ETHUSD",1730000030009,0.7924,2477.5,2477.1,4.03687]
["bitfinex","ETHUSD",1730000030290,0.7924,2477.5,2477.1,8.07376]
["bitfinex","ETHUSD",1730000030497,0.7924,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1730000032103,0.7924,2477.5,2477.1,4.03687]
["bitfinex","ETHUSD",1730000034315,0.7924,2477.5,2477.1,4.9287686]
["bitfinex","ETHUSD",1730000035110,0.7924,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1730000035276,4.8284,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1730000035911,0.7924,2477.7,2477.2,4.0367]
["bitfinex","ETHUSD",1730000038423,0.7924,2477.7,2477.1,4.9287786]
["bitfinex","ETHUSD",1730000038594,0.7924,2477.7,2477.2,4.60610786]
["bitfinex","ETHUSD",1730000039220,4.0356,2478.0,2477.2,0.65002437]
["bitfinex","ETHUSD",1730000039427,0.7765,2477.9,2477.4,4.03638]
["bitfinex","ETHUSD",1730000039595,0.7765,2477.9,2477.4,8.07278]
["bitfinex","ETHUSD",1730000039798,4.81225,2477.9,2477.4,4.03638]
["bitfinex","ETHUSD",1730000042571,0.7765,2477.6,2477.1,1.47949788]
["bitfinex","ETHUSD",1730000042823,5.44184479,2477.6,2477.1,4.03693]
["bitfinex","ETHUSD",1730000043116,4.81266,2477.6,2477.1,4.03693]
["bitfinex","ETHUSD",1730000046234,0.7765,2477.4,2477.0,4.03699]
["bitfinex","ETHUSD",1730000047115,0.7765,2477.4,2477.0,8.07404]
["bitfinex","ETHUSD",1730000047540,0.7765,2477.4,2477.0,4.03699]
["bitfinex","ETHUSD",1730000051219,0.7765,2477.4,2477.1,4.03694]
["bitfinex","ETHUSD",1730000051442,0.7765,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1730000051604,0.7765,2477.4,2477.1,4.03694]
["bitfinex","ETHUSD",1730000051805,0.7765,2477.4,2477.1,4.844333]
["bitfinex","ETHUSD",1730000053435,0.7765,2477.4,2477.2,4.03671]
["bitfinex","ETHUSD",1730000060535,0.7765,2477.4,2477.0,8.07407]
["bitfinex","ETHUSD",1730000060842,0.7765,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1730000061152,0.7765,2477.4,2477.0,8.07401]
["bitfinex","ETHUSD",1730000061357,0.7765,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1730000061572,0.7765,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1730000062735,0.7765,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1730000062934,0.7765,2477.4,2477.0,8.07405]
["bitfinex","ETHUSD",1730000067845,0.7765,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1730000072886,0.7833,2477.1,2476.5,4.82124]
["bitfinex","ETHUSD",1730000073032,0.7833,2477.1,2476.6,4.3394758]
["bitfinex","ETHUSD",1730000073233,0.7833,2477.1,2476.5,5.51783481]
["bitfinex","ETHUSD",1730000073485,0.7833,2477.1,2476.6,4.03779]
["bitfinex","ETHUSD",1730000073647,0.7833,2477.0,2476.5,4.03786]
["bitfinex","ETHUSD",1730000073979,0.7833,2476.9,2476.4,6.05502139]
["bitfinex","ETHUSD",1730000075275,0.7833,2476.8,2476.4,6.05502139]
["bitfinex","ETHUSD",1730000075846,0.7833,2476.8,2476.4,4.57512658]
["bitfinex","ETHUSD",1730000076476,0.7833,2476.8,2476.4,6.05502139]
["bitfinex","ETHUSD",1730000076983,0.7833,2476.8,2476.4,4.57512658]
["bitfinex","ETHUSD",1730000079389,0.7833,2476.8,2476.4,6.05502139]
["bitfinex","ETHUSD",1730000081393,0.7833,2476.8,2476.5,5.51784481]
["bitfinex","ETHUSD",1730000085082,0.7833,2476.8,2476.5,9.55569481]
["bitfinex","ETHUSD",1730000085396,0.7833,2476.8,2476.5,5.51774481]
["bitfinex","ETHUSD",1730000085914,0.7833,2476.8,2476.5,9.55561481]
["bitfinex","ETHUSD",1730000086284,0.7833,2476.8,2476.5,5.51774481]
["bitfinex","ETHUSD",1730000089345,0.7833,2476.8,2476.5,4.03785]
["bitfinex","ETHUSD",1730000089735,0.7833,2476.8,2476.5,5.51774481]
["bitfinex","ETHUSD",1730000091448,0.7833,2476.8,2476.5,4.03785]
["bitfinex","ETHUSD",1730000093057,0.7833,2476.8,2476.5,5.51774481]
["bitfinex","ETHUSD",1730000093351,0.7833,2476.8,2476.5,9.55558481]
["bitfinex","ETHUSD",1730000094124,0.7833,2476.8,2476.6,4.03775]
["bitfinex","ETHUSD",1730000095156,0.7833,2476.8,2476.5,4.03784]
["bitfinex","ETHUSD",1730000098770,4.82077,2476.8,2476.3,5.51806481]
["bitfinex","ETHUSD",1730000099259,0.7833,2476.8,2476.4,4.03809]
["bitfinex","ETHUSD",1730000100257,0.7833,2476.8,2476.3,4.03817]
["bitfinex","ETHUSD",1730000100456,0.7724,2476.7,2476.3,5.51806481]
["bitfinex","ETHUSD",1730000101044,0.7724,2476.7,2476.4,4.03805]
["bitfinex","ETHUSD",1730000102057,0.7724,2476.7,2476.3,5.51806481]
["bitfinex","ETHUSD",1730000102871,0.7724,2476.7,2476.3,4.03817]
["bitfinex","ETHUSD",1730000103373,0.7724,2476.7,2476.0,3.0]
["bitfinex","ETHUSD",1730000103374,0.7724,2476.5,2476.2,4.03843]
["bitfinex","ETHUSD",1730000103581,0.7724,2476.5,2476.0,4.03861]
["bitfinex","ETHUSD",1730000103726,0.7724,2476.4,2476.0,8.07725]
["bitfinex","ETHUSD",1730000104154,0.7724,2476.4,2476.0,5.51850481]
["bitfinex","ETHUSD",1730000104773,0.7724,2476.4,2476.0,4.03861]
["bitfinex","ETHUSD",1730000104971,0.7724,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1730000105177,0.7724,2476.8,2476.5,4.03795]
["bitfinex","ETHUSD",1730000105986,0.7724,2476.8,2476.6,4.03777]
["bitfinex","ETHUSD",1730000107082,0.7724,2476.8,2476.5,4.03795]
["bitfinex","ETHUSD",1730000107967,0.7724,2476.8,2476.5,9.55570481]
["bitfinex","ETHUSD",1730000108283,0.7724,2476.8,2476.6,4.03775]
["bitfinex","ETHUSD",1730000108484,0.7724,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1730000108781,11.32549,2478.1,2476.7,1.47989481]
["bitfinex","ETHUSD",1730000108782,0.7724,2477.0,2476.7,1.47989481]
["bitfinex","ETHUSD",1730000108979,0.7724,2477.0,2476.8,4.03731]
["bitfinex","ETHUSD",1730000109977,0.7724,2477.0,2476.8,5.51720481]
["bitfinex","ETHUSD",1730000110178,0.7724,2477.0,2476.8,6.06892529]
["bitfinex","ETHUSD",1730000110405,0.7724,2477.0,2476.8,10.10628529]
["bitfinex","ETHUSD",1730000110812,0.7724,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1730000111309,0.7724,2477.0,2476.8,6.06892529]
["bitfinex","ETHUSD",1730000112825,0.7724,2477.0,2476.8,4.58903048]
["bitfinex","ETHUSD",1730000113110,0.7724,2477.0,2476.8,4.03731]
["bitfinex","ETHUSD",1730000113314,0.7724,2477.0,2476.6,9.55522481]
["bitfinex","ETHUSD",1730000113476,0.7724,2477.0,2476.5,0.799]
["bitfinex","ETHUSD",1730000113477,0.7724,2477.0,2476.5,1.47989481]
["bitfinex","ETHUSD",1730000113676,4.80955,2477.0,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000113895,4.80955,2477.0,2476.5,5.51775481]
["bitfinex","ETHUSD",1730000115525,0.7724,2477.0,2476.7,1.47989481]
["bitfinex","ETHUSD",1730000115734,0.7724,2477.0,2476.7,6.31651481]
["bitfinex","ETHUSD",1730000116518,0.7724,2477.0,2476.7,10.35413481]
["bitfinex","ETHUSD",1730000116723,0.7724,2477.0,2476.7,6.31651481]
["bitfinex","ETHUSD",1730000118308,0.7724,2477.0,2476.8,4.03746]
["bitfinex","ETHUSD",1730000119029,0.7724,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730000119231,0.7724,2477.2,2476.7,6.31651481]
["bitfinex","ETHUSD",1730000119539,0.7724,2477.2,2476.7,6.31642481]
["bitfinex","ETHUSD",1730000119704,0.7724,2477.2,2476.7,7.45540934]
["bitfinex","ETHUSD",1730000120791,0.7724,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1730000121028,0.7724,2477.2,2476.9,4.0372]
["bitfinex","ETHUSD",1730000122514,0.8202,2477.5,2477.1,5.51676481]
["bitfinex","ETHUSD",1730000122845,0.8202,2477.5,2477.2,0.55975046]
["bitfinex","ETHUSD",1730000123044,0.8202,2477.5,2477.1,6.42140554]
["bitfinex","ETHUSD",1730000123199,0.8202,2477.5,2477.1,4.86078]
["bitfinex","ETHUSD",1730000123710,0.8202,2477.5,2477.1,4.86087]
["bitfinex","ETHUSD",1730000124047,0.8202,2477.5,2477.1,4.94160207]
["bitfinex","ETHUSD",1730000124548,0.8202,2477.5,2477.1,4.86087]
["bitfinex","ETHUSD",1730000125053,0.8202,2477.5,2477.0,9.55397481]
["bitfinex","ETHUSD",1730000125540,0.8202,2477.5,2477.1,4.03689]
["bitfinex","ETHUSD",1730000125751,0.8202,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1730000128238,0.8202,2477.5,2477.2,4.99218148]
["bitfinex","ETHUSD",1730000129618,0.8202,2477.5,2477.2,9.02891148]
["bitfinex","ETHUSD",1730000129819,0.8202,2477.5,2477.2,4.99210148]
["bitfinex","ETHUSD",1730000132153,0.10616722,2477.4,2477.2,4.99210148]
["bitfinex","ETHUSD",1730000132736,0.10616722,2477.4,2477.2,9.02879148]
["bitfinex","ETHUSD",1730000132929,0.10616722,2477.4,2477.3,1.05086863]
["bitfinex","ETHUSD",1730000135023,0.10616722,2477.4,2477.2,4.03669]
["bitfinex","ETHUSD",1730000136156,0.10616722,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1730000136362,0.10616722,2477.4,2477.0,8.07405]
["bitfinex","ETHUSD",1730000136546,0.10616722,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1730000136711,0.10616722,2477.4,2477.0,5.51689481]
["bitfinex","ETHUSD",1730000136919,0.10616722,2477.4,2477.0,6.15097429]
["bitfinex","ETHUSD",1730000137457,0.10616722,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1730000137953,0.10616722,2477.4,2477.0,6.15097429]
["bitfinex","ETHUSD",1730000138119,0.10616722,2477.4,2477.0,4.67107948]
["bitfinex","ETHUSD",1730000138524,0.10616722,2477.4,2477.0,8.70813948]
["bitfinex","ETHUSD",1730000139565,0.10616722,2477.4,2477.0,6.15097429]
["bitfinex","ETHUSD",1730000139864,0.10616722,2477.4,2477.1,0.69748743]
["bitfinex","ETHUSD",1730000140065,0.10616722,2477.4,2477.2,4.03672]
["bitfinex","ETHUSD",1730000144041,0.10616722,2477.4,2477.1,0.69748743]
["bitfinex","ETHUSD",1730000144268,0.10616722,2477.4,2477.0,4.03702]
["bitfinex","ETHUSD",1730000144979,0.10616722,2477.4,2477.0,8.07404]
["bitfinex","ETHUSD",1730000145547,0.10616722,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1730000151779,0.10616722,2477.4,2477.0,5.51691481]
["bitfinex","ETHUSD",1730000152162,0.10616722,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1730000152499,0.10616722,2477.4,2477.1,5.07473748]
["bitfinex","ETHUSD",1730000156166,0.10616722,2477.4,2477.2,4.03678]
["bitfinex","ETHUSD",1730000157002,0.10616722,2477.4,2477.1,1.03777748]
["bitfinex","ETHUSD",1730000157305,0.10616722,2477.4,2477.1,5.07464748]
["bitfinex","ETHUSD",1730000159405,0.10616722,2477.4,2477.1,4.03687]
["bitfinex","ETHUSD",1730000161185,0.10616722,2477.4,2477.0,5.51686481]
["bitfinex","ETHUSD",1730000161385,0.10616722,2477.4,2477.0,4.03697]
["bitfinex","ETHUSD",1730000161609,0.10616722,2477.4,2477.1,4.03697]
["bitfinex","ETHUSD",1730000162522,0.10616722,2477.4,2477.1,8.07386]
["bitfinex","ETHUSD",1730000162703,0.10616722,2477.4,2477.2,0.95537548]
["bitfinex","ETHUSD",1730000163450,0.10616722,2477.4,2477.2,4.99210548]
["bitfinex","ETHUSD",1730000163612,0.10616722,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1730000164047,0.10616722,2477.4,2477.2,0.95537548]
["bitfinex","ETHUSD",1730000164212,0.10616722,2477.4,2477.2,4.99218548]
["bitfinex","ETHUSD",1730000167028,0.10616722,2477.4,2477.2,0.95537548]
["bitfinex","ETHUSD",1730000167430,0.10616722,2477.4,2477.2,4.99215548]
["bitfinex","ETHUSD",1730000172829,0.10616722,2477.4,2477.3,4.93955455]
["bitfinex","ETHUSD",1730000173134,0.7657,2477.8,2477.5,4.03618]
["bitfinex","ETHUSD",1730000173363,0.7657,2477.8,2477.5,4.11689863]
["bitfinex","ETHUSD",1730000173568,0.7657,2478.0,2477.7,4.03596]
["bitfinex","ETHUSD",1730000173862,0.7657,2478.0,2477.6,4.03613]
["bitfinex","ETHUSD",1730000174165,0.7657,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1730000176464,0.7657,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1730000176825,0.7657,2478.0,2477.6,8.07222]
["bitfinex","ETHUSD",1730000177024,0.7657,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1730000177427,0.7657,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1730000177627,0.7657,2478.0,2477.6,4.11679464]
["bitfinex","ETHUSD",1730000178972,0.8175067,2478.2,2477.8,4.03572]
["bitfinex","ETHUSD",1730000179686,6.28264481,2478.1,2477.5,4.8208]
["bitfinex","ETHUSD",1730000180006,0.7673,2477.9,2477.5,4.0362]
["bitfinex","ETHUSD",1730000182959,0.10630605,2477.8,2477.5,4.0362]
["bitfinex","ETHUSD",1730000183195,0.10630605,2477.8,2477.5,5.06992448]
["bitfinex","ETHUSD",1730000185382,0.10630605,2477.8,2477.6,1.56060997]
["bitfinex","ETHUSD",1730000185620,0.10630605,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730000185798,0.10630605,2477.8,2477.7,5.51589481]
["bitfinex","ETHUSD",1730000186206,0.7673,2478.1,2477.7,5.51589481]
["bitfinex","ETHUSD",1730000186539,0.10661433,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1730000191103,0.10661433,2478.0,2477.7,5.18111545]
["bitfinex","ETHUSD",1730000191995,0.10661433,2478.0,2477.7,5.18103545]
["bitfinex","ETHUSD",1730000192192,0.10661433,2478.0,2477.7,9.21689545]
["bitfinex","ETHUSD",1730000193232,0.10661433,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1730000193433,0.0518067,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1730000193631,0.10686099,2478.1,2477.9,4.03567]
["bitfinex","ETHUSD",1730000194203,0.10686099,2478.1,2477.9,4.82027]
["bitfinex","ETHUSD",1730000194400,0.10686099,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730000194612,0.10686099,2478.1,2477.9,1.14811403]
["bitfinex","ETHUSD",1730000194814,0.7673,2478.0,2477.7,4.03588]
["bitfinex","ETHUSD",1730000195000,0.10675114,2477.9,2477.7,4.03588]
["bitfinex","ETHUSD",1730000196324,0.10675114,2477.9,2477.7,4.03587]
["bitfinex","ETHUSD",1730000197840,0.10675114,2477.9,2477.6,4.03613]
["bitfinex","ETHUSD",1730000198920,0.10675114,2477.9,2477.7,4.03597]
["bitfinex","ETHUSD",1730000199828,0.10675114,2477.9,2477.7,4.0359]
["bitfinex","ETHUSD",1730000200034,0.10675114,2477.9,2477.7,4.64247948]
["bitfinex","ETHUSD",1730000200220,0.10675114,2477.9,2477.7,8.67838948]
["bitfinex","ETHUSD",1730000200414,0.10675114,2477.9,2477.7,4.64247948]
["bitfinex","ETHUSD",1730000201806,0.10675114,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1730000202127,0.8533067,2478.2,2478.0,4.03546]
["bitfinex","ETHUSD",1730000202429,0.0518067,2478.2,2478.0,4.03546]
["bitfinex","ETHUSD",1730000202608,0.0518067,2478.2,2478.0,8.07084]
["bitfinex","ETHUSD",1730000202806,0.0518067,2478.2,2478.0,9.15872348]
["bitfinex","ETHUSD",1730000203004,0.0518067,2478.2,2478.0,5.12326348]
["bitfinex","ETHUSD",1730000203242,0.0518067,2478.2,2478.0,4.03538]
["bitfinex","ETHUSD",1730000203744,0.0518067,2478.2,2478.1,5.51523481]
["bitfinex","ETHUSD",1730000203946,0.0518067,2478.2,2478.1,5.5959301]
["bitfinex","ETHUSD",1730000204253,0.0518067,2478.2,2478.1,4.11603529]
["bitfinex","ETHUSD",1730000204614,0.0518067,2478.2,2478.1,5.5959301]
["bitfinex","ETHUSD",1730000204924,0.0518067,2478.2,2478.1,6.55617582]
["bitfinex","ETHUSD",1730000205310,0.0518067,2478.2,2478.1,5.07628101]
["bitfinex","ETHUSD",1730000205606,0.0518067,2478.2,2478.1,7.41497079]
["bitfinex","ETHUSD",1730000209114,0.0518067,2478.2,2478.1,7.88427582]
["bitfinex","ETHUSD",1730000209744,0.0518067,2478.2,2478.1,10.88427582]
["bitfinex","ETHUSD",1730000214074,0.0518067,2478.2,2478.1,10.89427582]
["bitfinex","ETHUSD",1730000217644,0.0518067,2478.2,2478.1,10.88427582]
["bitfinex","ETHUSD",1730000220373,0.0518067,2478.2,2478.1,10.89427582]
["bitfinex","ETHUSD",1730000222663,0.0518067,2478.2,2478.1,10.88427582]
["bitfinex","ETHUSD",1730000222860,0.0518067,2478.2,2478.1,10.10617582]
["bitfinex","ETHUSD",1730000223990,0.0518067,2478.2,2478.1,4.04094101]
["bitfinex","ETHUSD",1730000224157,0.0518067,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730000224779,0.15582927,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730000224982,0.0518067,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730000225160,0.155856,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730000225360,0.0518067,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730000225684,0.155856,2478.2,2478.1,5.51523481]
["bitfinex","ETHUSD",1730000225859,0.0518067,2478.2,2478.1,6.55099208]
["bitfinex","ETHUSD",1730000226059,0.155856,2478.2,2478.1,6.55099208]
["bitfinex","ETHUSD",1730000226376,0.0518067,2478.2,2478.1,6.47029629]
["bitfinex","ETHUSD",1730000226880,0.155856,2478.2,2478.1,6.47029629]
["bitfinex","ETHUSD",1730000227087,0.155856,2478.2,2478.1,5.51523481]
["bitfinex","ETHUSD",1730000227758,0.0518067,2478.2,2478.1,5.51523481]
["bitfinex","ETHUSD",1730000227960,0.15569555,2478.2,2478.1,5.51523481]
["bitfinex","ETHUSD",1730000228158,0.0518067,2478.2,2478.1,5.51523481]
["bitfinex","ETHUSD",1730000228393,0.15569555,2478.2,2478.1,5.51523481]
["bitfinex","ETHUSD",1730000228596,0.0518067,2478.2,2478.1,5.51523481]
["bitfinex","ETHUSD",1730000230997,0.15215041,2478.2,2478.1,5.51523481]
["bitfinex","ETHUSD",1730000231296,0.0518067,2478.2,2478.1,5.51523481]
["bitfinex","ETHUSD",1730000231813,0.0518067,2478.2,2478.1,7.09840629]
["bitfinex","ETHUSD",1730000232115,0.0518067,2478.2,2478.1,7.17910183]
["bitfinex","ETHUSD",1730000232400,0.0518067,2478.2,2478.1,7.09840629]
["bitfinex","ETHUSD",1730000232899,0.0518067,2478.2,2478.1,10.09840629]
["bitfinex","ETHUSD",1730000233217,0.0518067,2478.2,2478.1,10.87950629]
["bitfinex","ETHUSD",1730000233493,0.0518067,2478.2,2478.1,10.88950629]
["bitfinex","ETHUSD",1730000236089,0.0518067,2478.2,2478.1,9.39961148]
["bitfinex","ETHUSD",1730000236289,0.0518067,2478.2,2478.1,10.87950629]
["bitfinex","ETHUSD",1730000239014,0.0518067,2478.2,2478.1,10.88950629]
["bitfinex","ETHUSD",1730000242218,0.0518067,2478.2,2478.1,9.39961148]
["bitfinex","ETHUSD",1730000242413,0.0518067,2478.2,2478.1,10.87950629]
["bitfinex","ETHUSD",1730000245528,0.0518067,2478.2,2478.1,11.18019562]
["bitfinex","ETHUSD",1730000246229,0.0518067,2478.2,2478.1,10.87950629]
["bitfinex","ETHUSD",1730000246431,0.0518067,2478.2,2478.1,11.18027652]
["bitfinex","ETHUSD",1730000246929,0.0518067,2478.2,2478.1,10.87950629]
["bitfinex","ETHUSD",1730000247295,0.0518067,2478.2,2478.1,11.18036276]
["bitfinex","ETHUSD",1730000247692,0.0518067,2478.2,2478.1,10.87950629]
["bitfinex","ETHUSD",1730000248333,0.0518067,2478.2,2478.1,11.57623741]
["bitfinex","ETHUSD",1730000249097,0.0518067,2478.2,2478.1,11.87715796]
["bitfinex","ETHUSD",1730000249298,0.0518067,2478.2,2478.1,12.92283627]
["bitfinex","ETHUSD",1730000250542,0.0518067,2478.2,2478.1,12.93283627]
["bitfinex","ETHUSD",1730000251262,0.0518067,2478.2,2478.1,12.63191572]
["bitfinex","ETHUSD",1730000251460,0.0518067,2478.2,2478.1,13.47282908]
["bitfinex","ETHUSD",1730000251665,0.0518067,2478.2,2478.1,12.93294959]
["bitfinex","ETHUSD",1730000252349,0.0518067,2478.2,2478.1,13.77386295]
["bitfinex","ETHUSD",1730000254253,0.0518067,2478.2,2478.1,13.77638642]
["bitfinex","ETHUSD",1730000255019,0.0518067,2478.2,2478.1,13.77644513]
["bitfinex","ETHUSD",1730000257569,0.0518067,2478.2,2478.1,13.77673525]
["bitfinex","ETHUSD",1730000258364,0.0518067,2478.2,2478.1,11.45347929]
["bitfinex","ETHUSD",1730000258574,0.0518067,2478.2,2478.1,12.9333741]
["bitfinex","ETHUSD",1730000258872,0.0518067,2478.2,2478.1,15.58928634]
["bitfinex","ETHUSD",1730000259443,0.0518067,2478.2,2478.1,12.9333741]
["bitfinex","ETHUSD",1730000259644,0.0518067,2478.2,2478.1,15.58923929]
["bitfinex","ETHUSD",1730000259961,0.0518067,2478.2,2478.1,15.99433929]
["bitfinex","ETHUSD",1730000260264,0.0518067,2478.2,2478.1,12.9333741]
["bitfinex","ETHUSD",1730000260973,0.0518067,2478.2,2478.1,15.59922331]
["bitfinex","ETHUSD",1730000261153,0.7838,2478.9,2478.7,4.03426]
["bitfinex","ETHUSD",1730000261335,0.7838,2478.9,2478.8,4.987636]
["bitfinex","ETHUSD",1730000262056,0.7838,2478.9,2478.8,0.953426]
["bitfinex","ETHUSD",1730000263748,0.7838,2478.9,2478.8,4.987636]
["bitfinex","ETHUSD",1730000264073,0.7838,2478.9,2478.8,6.46753081]
["bitfinex","ETHUSD",1730000264442,0.7838,2478.9,2478.8,4.987636]
["bitfinex","ETHUSD",1730000266058,0.7838,2478.9,2478.8,6.46753081]
["bitfinex","ETHUSD",1730000267169,0.7838,2478.9,2478.8,4.987636]
["bitfinex","ETHUSD",1730000268177,0.7838,2478.9,2478.8,0.953426]
["bitfinex","ETHUSD",1730000268348,0.7838,2478.9,2478.8,2.43332081]
["bitfinex","ETHUSD",1730000268540,0.7838,2478.9,2478.8,0.953426]
["bitfinex","ETHUSD",1730000268874,0.7838,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1730000269037,4.81784,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1730000269384,0.7707,2478.7,2478.5,1.47989481]
["bitfinex","ETHUSD",1730000270389,4.80529,2478.6,2478.3,1.47989481]
["bitfinex","ETHUSD",1730000270554,0.7707,2478.5,2478.3,1.47989481]
["bitfinex","ETHUSD",1730000270873,0.7707,2478.5,2478.4,1.47989481]
["bitfinex","ETHUSD",1730000271085,0.7707,2478.5,2478.2,0.59948051]
["bitfinex","ETHUSD",1730000271243,4.03459,2478.6,2478.2,0.59948051]
["bitfinex","ETHUSD",1730000271244,4.0346,2478.6,2478.2,0.59948051]
["bitfinex","ETHUSD",1730000271563,0.7707,2478.4,2478.2,0.59948051]
["bitfinex","ETHUSD",1730000271737,4.03487,2478.4,2478.2,0.59948051]
["bitfinex","ETHUSD",1730000272083,0.7707,2478.3,2478.2,0.59948051]
["bitfinex","ETHUSD",1730000272943,0.84834559,2478.3,2478.2,0.59948051]
["bitfinex","ETHUSD",1730000274978,0.84834559,2478.3,2478.2,2.07937532]
["bitfinex","ETHUSD",1730000275780,0.84834559,2478.3,2478.2,0.59948051]
["bitfinex","ETHUSD",1730000275967,0.84834559,2478.3,2478.2,2.07937532]
["bitfinex","ETHUSD",1730000277541,0.84834559,2478.3,2478.2,2.16007008]
["bitfinex","ETHUSD",1730000277744,0.84834559,2478.3,2478.2,2.07937532]
["bitfinex","ETHUSD",1730000278471,0.84834559,2478.3,2478.2,0.59948051]
["bitfinex","ETHUSD",1730000278891,0.84834559,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1730000278892,0.7707,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730000279058,4.03544,2478.1,2477.5,4.03621]
["bitfinex","ETHUSD",1730000279259,0.8218,2477.9,2477.5,0.30107291]
["bitfinex","ETHUSD",1730000279444,0.8218,2477.9,2477.6,1.47989481]
["bitfinex","ETHUSD",1730000280060,0.07708269,2477.8,2477.6,1.47989481]
["bitfinex","ETHUSD",1730000280964,0.07708269,2477.8,2477.5,0.08071332]
["bitfinex","ETHUSD",1730000281166,0.07708269,2477.8,2477.5,1.47989481]
["bitfinex","ETHUSD",1730000281345,0.07708269,2477.8,2477.6,1.47989481]
["bitfinex","ETHUSD",1730000285955,0.07708269,2477.8,2477.7,1.47989481]
["bitfinex","ETHUSD",1730000288378,0.07708269,2477.8,2477.6,1.47989481]
["bitfinex","ETHUSD",1730000290089,0.07708269,2477.8,2477.7,1.47989481]
["bitfinex","ETHUSD",1730000290291,0.07659733,2477.8,2477.7,1.47989481]
["bitfinex","ETHUSD",1730000293691,0.02659733,2477.8,2477.7,1.47989481]
["bitfinex","ETHUSD",1730000293883,0.07337189,2477.8,2477.7,1.47989481]
["bitfinex","ETHUSD",1730000294675,0.07337189,2477.8,2477.6,1.47989481]
["bitfinex","ETHUSD",1730000294895,0.07337189,2477.8,2477.7,1.47989481]
["bitfinex","ETHUSD",1730000295596,0.07170522,2477.8,2477.7,1.47989481]
["bitfinex","ETHUSD",1730000296296,0.7746,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1730000296602,0.07148943,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1730000296893,0.07148943,2477.6,2477.4,2.11154836]
["bitfinex","ETHUSD",1730000297065,0.07148943,2477.6,2477.4,0.63165355]
["bitfinex","ETHUSD",1730000297265,0.07148943,2477.6,2477.4,2.11154836]
["bitfinex","ETHUSD",1730000301706,0.762,2477.5,2477.4,0.63165355]
["bitfinex","ETHUSD",1730000301908,4.79832,2477.5,2477.4,0.63165355]
["bitfinex","ETHUSD",1730000302111,4.86964597,2477.5,2477.4,0.63165355]
["bitfinex","ETHUSD",1730000302783,5.76021157,2477.5,2477.4,0.63165355]
["bitfinex","ETHUSD",1730000302987,5.76021157,2477.5,2477.2,19.68]
["bitfinex","ETHUSD",1730000303187,5.6888856,2477.5,2477.2,19.68]
["bitfinex","ETHUSD",1730000303387,0.0711409,2477.4,2477.2,19.68]
["bitfinex","ETHUSD",1730000303778,4.1076409,2477.4,2477.2,19.68]
["bitfinex","ETHUSD",1730000304320,4.1076409,2477.4,2477.1,1.47989481]
["bitfinex","ETHUSD",1730000304489,4.1076409,2477.4,2477.0,5.19251284]
["bitfinex","ETHUSD",1730000305012,4.1076409,2477.4,2477.1,1.47989481]
["bitfinex","ETHUSD",1730000305799,0.0711409,2477.4,2477.1,1.47989481]
["bitfinex","ETHUSD",1730000306535,4.1076709,2477.4,2477.0,5.11178103]
["bitfinex","ETHUSD",1730000306694,0.762,2477.2,2477.0,0.63188622]
["bitfinex","ETHUSD",1730000307088,0.0708171,2477.1,2477.0,0.63188622]
["bitfinex","ETHUSD",1730000308018,0.0708171,2477.1,2477.0,2.11178103]
["bitfinex","ETHUSD",1730000308418,0.0708171,2477.1,2477.0,0.63188622]
["bitfinex","ETHUSD",1730000309207,0.0708171,2477.1,2476.9,5.51716481]
["bitfinex","ETHUSD",1730000310387,0.0708171,2477.1,2476.9,1.47989481]
["bitfinex","ETHUSD",1730000314922,0.0708171,2477.1,2476.9,2.02989481]
["bitfinex","ETHUSD",1730000315502,0.0708171,2477.1,2476.9,0.55]
["bitfinex","ETHUSD",1730000315708,0.0708171,2477.1,2476.8,1.47989481]
["bitfinex","ETHUSD",1730000316088,0.7889,2477.0,2476.8,1.47989481]
["bitfinex","ETHUSD",1730000316515,0.06803527,2476.9,2476.8,1.47989481]
["bitfinex","ETHUSD",1730000318217,0.06803527,2476.9,2476.8,1.56063438]
["bitfinex","ETHUSD",1730000318417,0.06803527,2476.9,2476.8,1.47989481]
["bitfinex","ETHUSD",1730000323721,0.06803527,2476.9,2476.8,8.24669655]
["bitfinex","ETHUSD",1730000323926,0.06803527,2476.9,2476.8,8.16595654]
["bitfinex","ETHUSD",1730000324095,0.7957,2477.5,2477.1,4.03694]
["bitfinex","ETHUSD",1730000324290,0.7957,2477.5,2477.1,5.51683481]
["bitfinex","ETHUSD",1730000324487,0.0661346,2477.4,2477.1,5.51683481]
["bitfinex","ETHUSD",1730000326613,0.0661346,2477.4,2477.1,4.03694]
["bitfinex","ETHUSD",1730000326998,0.0661346,2477.4,2477.1,5.51683481]
["bitfinex","ETHUSD",1730000327934,0.0661346,2477.4,2477.1,4.03694]
["bitfinex","ETHUSD",1730000329235,0.0661346,2477.4,2477.1,5.51683481]
["bitfinex","ETHUSD",1730000330430,0.0661346,2477.4,2477.1,4.03694]
["bitfinex","ETHUSD",1730000332102,0.0661346,2477.4,2477.1,1.47989481]
["bitfinex","ETHUSD",1730000332507,0.0661346,2477.4,2477.0,5.51702481]
["bitfinex","ETHUSD",1730000332811,0.0661346,2477.4,2477.0,6.73730646]
["bitfinex","ETHUSD",1730000334220,0.0661346,2477.4,2477.0,2.70017646]
["bitfinex","ETHUSD",1730000334540,0.7957,2477.3,2477.0,1.47989481]
["bitfinex","ETHUSD",1730000334908,0.06601135,2477.2,2477.0,1.47989481]
["bitfinex","ETHUSD",1730000335229,0.7957,2477.3,2477.0,1.47989481]
["bitfinex","ETHUSD",1730000335406,0.0659034,2477.1,2477.0,2.02989481]
["bitfinex","ETHUSD",1730000335603,0.7957,2477.3,2477.0,1.47989481]
["bitfinex","ETHUSD",1730000335864,0.065999,2477.2,2477.0,1.47989481]
["bitfinex","ETHUSD",1730000336233,0.7957,2477.3,2477.0,1.47989481]
["bitfinex","ETHUSD",1730000336539,0.06589105,2477.1,2477.0,2.02989481]
["bitfinex","ETHUSD",1730000336726,0.7957,2477.3,2477.0,1.47989481]
["bitfinex","ETHUSD",1730000336937,0.06589105,2477.1,2477.0,2.02989481]
["bitfinex","ETHUSD",1730000337141,0.7957,2477.3,2477.0,1.47989481]
["bitfinex","ETHUSD",1730000337312,0.06589105,2477.1,2477.0,1.47989481]
["bitfinex","ETHUSD",1730000337510,0.06589105,2477.1,2476.8,4.47989481]
["bitfinex","ETHUSD",1730000337746,4.03699,2477.1,2476.7,7.66951246]
["bitfinex","ETHUSD",1730000337922,0.0657831,2477.0,2476.7,7.66951246]
["bitfinex","ETHUSD",1730000338943,0.0657831,2477.0,2476.8,1.47989481]
["bitfinex","ETHUSD",1730000339512,0.0657831,2477.0,2476.9,1.47989481]
["bitfinex","ETHUSD",1730000340013,0.06577075,2477.0,2476.9,1.47989481]
["bitfinex","ETHUSD",1730000340418,4.83252,2477.2,2476.9,1.47989481]
["bitfinex","ETHUSD",1730000340618,0.0658787,2477.1,2476.9,1.47989481]
["bitfinex","ETHUSD",1730000341852,0.0658787,2477.1,2476.8,1.56063432]
["bitfinex","ETHUSD",1730000342146,0.0658787,2477.1,2476.8,1.47989481]
["bitfinex","ETHUSD",1730000342708,0.0658787,2477.1,2476.8,1.56063398]
["bitfinex","ETHUSD",1730000342946,0.0658787,2477.1,2476.9,1.47989481]
["bitfinex","ETHUSD",1730000346626,0.06410408,2477.1,2476.9,1.47989481]
["bitfinex","ETHUSD",1730000348370,4.10108408,2477.1,2476.7,9.14933727]
["bitfinex","ETHUSD",1730000348560,4.10108408,2477.1,2476.8,0.30158507]
["bitfinex","ETHUSD",1730000348864,4.10108408,2477.1,2476.7,0.63192246]
["bitfinex","ETHUSD",1730000348865,4.82164,2477.0,2476.7,0.63192246]
["bitfinex","ETHUSD",1730000349078,0.7844,2476.9,2476.5,5.51773481]
["bitfinex","ETHUSD",1730000349362,0.84827879,2476.9,2476.5,5.51773481]
["bitfinex","ETHUSD",1730000349829,0.84827879,2476.9,2476.5,1.47989481]
["bitfinex","ETHUSD",1730000350031,4.88559879,2476.9,2476.5,1.47989481]
["bitfinex","ETHUSD",1730000350532,0.8256,2476.8,2476.4,2.11188048]
["bitfinex","ETHUSD",1730000350891,4.10129284,2476.7,2476.5,0.30158714]
["bitfinex","ETHUSD",1730000351045,4.10129284,2476.7,2476.4,0.63198567]
["bitfinex","ETHUSD",1730000351249,0.8256,2476.6,2476.4,0.63198567]
["bitfinex","ETHUSD",1730000351570,0.8256,2476.6,2476.3,4.47989481]
["bitfinex","ETHUSD",1730000351768,0.06336965,2476.5,2476.1,2.34324708]
["bitfinex","ETHUSD",1730000351936,0.8256,2476.4,2476.1,0.86335227]
["bitfinex","ETHUSD",1730000352266,0.06315363,2476.3,2476.1,2.34324708]
["bitfinex","ETHUSD",1730000352766,0.8256,2476.4,2476.1,2.34324708]
["bitfinex","ETHUSD",1730000352953,0.06304561,2476.2,2476.1,2.34324708]
["bitfinex","ETHUSD",1730000353153,0.8256,2476.4,2476.1,2.34324708]
["bitfinex","ETHUSD",1730000353465,4.86381,2476.4,2476.1,0.86335227]
["bitfinex","ETHUSD",1730000353669,0.06315363,2476.3,2476.1,0.86335227]
["bitfinex","ETHUSD",1730000353833,0.06315363,2476.3,2476.1,2.34324708]
["bitfinex","ETHUSD",1730000354466,0.06315363,2476.3,2476.2,1.47989481]
["bitfinex","ETHUSD",1730000355282,0.06315363,2476.3,2476.1,2.34324708]
["bitfinex","ETHUSD",1730000356152,0.06315363,2476.3,2476.2,1.47989481]
["bitfinex","ETHUSD",1730000356668,0.06315363,2476.3,2476.1,2.34324708]
["bitfinex","ETHUSD",1730000357077,0.06315363,2476.3,2476.2,1.47989481]
["bitfinex","ETHUSD",1730000357242,0.06315363,2476.3,2476.1,2.34324708]
["bitfinex","ETHUSD",1730000357443,0.06315363,2476.3,2476.1,1.47989481]
["bitfinex","ETHUSD",1730000362506,0.06315363,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1730000362672,0.06315363,2476.3,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000363007,0.06315363,2476.3,2476.1,1.47989481]
["bitfinex","ETHUSD",1730000363164,0.7758,2476.2,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000363369,0.06270594,2476.1,2475.9,4.47989481]
["bitfinex","ETHUSD",1730000367003,0.06270594,2476.1,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000367518,0.06270594,2476.1,2475.9,4.47989481]
["bitfinex","ETHUSD",1730000367695,0.06270594,2476.1,2475.9,8.51881481]
["bitfinex","ETHUSD",1730000367869,0.06270594,2476.1,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000368068,0.06270594,2476.1,2475.9,8.51881481]
["bitfinex","ETHUSD",1730000368268,0.06270594,2476.1,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000369306,0.06270594,2476.1,2476.0,5.51866481]
["bitfinex","ETHUSD",1730000371269,0.06270594,2476.1,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000373871,0.06270594,2476.1,2475.9,8.51873481]
["bitfinex","ETHUSD",1730000374099,0.06270594,2476.1,2476.0,5.51866481]
["bitfinex","ETHUSD",1730000374397,0.06270594,2476.1,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000375609,0.06270594,2476.1,2476.0,5.51866481]
["bitfinex","ETHUSD",1730000377108,0.06270594,2476.1,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000381775,0.06270594,2476.1,2475.9,12.55757481]
["bitfinex","ETHUSD",1730000382903,0.06270594,2476.1,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000383942,0.06270594,2476.1,2476.0,5.51866481]
["bitfinex","ETHUSD",1730000384617,0.06270594,2476.1,2476.0,6.77441429]
["bitfinex","ETHUSD",1730000384835,0.06270594,2476.1,2476.0,11.23097258]
["bitfinex","ETHUSD",1730000385130,0.8018,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1730000385304,0.8018,2476.9,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000385633,0.8018,2476.9,2476.6,5.51765481]
["bitfinex","ETHUSD",1730000385793,0.8018,2476.9,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000386121,0.8018,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1730000387409,1.285679,2476.9,2476.4,4.03805]
["bitfinex","ETHUSD",1730000387620,5.322979,2476.9,2476.4,1.47989481]
["bitfinex","ETHUSD",1730000387829,5.322979,2476.9,2476.3,5.51806481]
["bitfinex","ETHUSD",1730000388544,4.03747,2476.8,2476.4,1.47989481]
["bitfinex","ETHUSD",1730000392535,5.322989,2476.9,2476.4,5.51799481]
["bitfinex","ETHUSD",1730000392742,0.8018,2476.9,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000393531,0.05661128,2476.8,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000394633,0.05661128,2476.8,2476.7,5.51752481]
["bitfinex","ETHUSD",1730000395040,0.8018,2477.1,2476.7,5.51752481]
["bitfinex","ETHUSD",1730000395638,0.05719904,2477.0,2476.7,5.51752481]
["bitfinex","ETHUSD",1730000395996,0.05719904,2477.0,2476.7,1.47989481]
["bitfinex","ETHUSD",1730000397935,0.05719904,2477.0,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000398106,0.05719904,2477.0,2476.6,2.11424829]
["bitfinex","ETHUSD",1730000399764,4.09434904,2477.0,2476.6,2.11424829]
["bitfinex","ETHUSD",1730000401845,8.13160904,2477.0,2476.6,0.63435348]
["bitfinex","ETHUSD",1730000402625,4.09434904,2477.0,2476.6,0.63435348]
["bitfinex","ETHUSD",1730000403219,8.13156904,2477.0,2476.6,0.63435348]
["bitfinex","ETHUSD",1730000403565,4.09434904,2477.0,2476.6,0.63435348]
["bitfinex","ETHUSD",1730000404470,0.8167,2476.9,2476.6,0.63435348]
["bitfinex","ETHUSD",1730000404666,0.05500356,2476.8,2476.6,0.63435348]
["bitfinex","ETHUSD",1730000405847,0.00500356,2476.8,2476.6,0.63435348]
["bitfinex","ETHUSD",1730000406060,0.05322891,2476.8,2476.6,0.63435348]
["bitfinex","ETHUSD",1730000406936,0.05322891,2476.8,2476.6,2.11424829]
["bitfinex","ETHUSD",1730000407139,0.05322891,2476.8,2476.6,0.63435348]
["bitfinex","ETHUSD",1730000407473,0.05322891,2476.8,2476.4,6.06796481]
["bitfinex","ETHUSD",1730000407675,0.05322891,2476.8,2476.5,1.47989481]
["bitfinex","ETHUSD",1730000410378,0.05322891,2476.8,2476.6,4.03777]
["bitfinex","ETHUSD",1730000410741,0.05322891,2476.8,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000411187,0.05322891,2476.8,2476.6,5.51767481]
["bitfinex","ETHUSD",1730000411385,0.05322891,2476.8,2476.7,0.95556248]
["bitfinex","ETHUSD",1730000416195,4.03714,2477.0,2476.7,0.95556248]
["bitfinex","ETHUSD",1730000416363,0.05304127,2476.8,2476.7,0.95556248]
["bitfinex","ETHUSD",1730000416691,4.03714,2477.0,2476.7,0.95556248]
["bitfinex","ETHUSD",1730000416869,0.05304127,2476.8,2476.7,0.95556248]
["bitfinex","ETHUSD",1730000417072,4.03714,2477.0,2476.7,0.95556248]
["bitfinex","ETHUSD",1730000417282,4.03714,2477.0,2476.6,2.28549481]
["bitfinex","ETHUSD",1730000417593,0.05306963,2476.9,2476.6,2.28549481]
["bitfinex","ETHUSD",1730000417979,4.85368,2477.1,2476.6,6.32324481]
["bitfinex","ETHUSD",1730000418157,0.05292183,2476.8,2476.6,6.32324481]
["bitfinex","ETHUSD",1730000418353,4.85368,2477.1,2476.6,2.28549481]
["bitfinex","ETHUSD",1730000418643,0.05285365,2476.7,2476.6,2.28549481]
["bitfinex","ETHUSD",1730000418923,4.85368,2477.1,2476.6,7.09136675]
["bitfinex","ETHUSD",1730000419126,4.85368,2477.1,2476.6,7.01061929]
["bitfinex","ETHUSD",1730000419325,4.85368,2477.1,2476.7,1.47989481]
["bitfinex","ETHUSD",1730000419530,0.05309798,2477.0,2476.6,2.97282929]
["bitfinex","ETHUSD",1730000419697,0.05309798,2477.0,2476.7,1.47989481]
["bitfinex","ETHUSD",1730000422410,4.09026798,2477.0,2476.6,2.97282929]
["bitfinex","ETHUSD",1730000422609,8.12751798,2477.0,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000422914,4.09026798,2477.0,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000423107,4.09026798,2477.0,2476.6,5.51765481]
["bitfinex","ETHUSD",1730000423614,4.09026798,2477.0,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000424013,4.09026798,2477.0,2476.7,1.47989481]
["bitfinex","ETHUSD",1730000424740,8.12753798,2477.0,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000424946,4.09026798,2477.0,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000425835,8.12751798,2477.0,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000426942,4.09026798,2477.0,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000427738,8.12749798,2477.0,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000428649,4.03732,2476.9,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000429051,0.05229927,2476.8,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000429345,0.81949927,2476.8,2476.6,1.47989481]
["bitfinex","ETHUSD",1730000432210,4.89864591,2476.8,2476.4,1.47989481]
["bitfinex","ETHUSD",1730000432541,0.7672,2476.6,2476.5,0.30197917]
["bitfinex","ETHUSD",1730000432748,0.8601891,2476.6,2476.3,1.47989481]
["bitfinex","ETHUSD",1730000434042,0.8601891,2476.6,2476.4,1.47989481]
["bitfinex","ETHUSD",1730000434822,0.8601891,2476.6,2476.5,1.47989481]
["bitfinex","ETHUSD",1730000437759,0.8601891,2476.6,2476.4,1.47989481]
["bitfinex","ETHUSD",1730000443582,0.8601891,2476.6,2476.4,5.51791481]
["bitfinex","ETHUSD",1730000443856,0.8601891,2476.6,2476.4,1.47989481]
["bitfinex","ETHUSD",1730000445173,0.8601891,2476.6,2476.4,5.51797481]
["bitfinex","ETHUSD",1730000445468,0.8601891,2476.6,2476.4,6.85562929]
["bitfinex","ETHUSD",1730000448269,0.8601891,2476.6,2476.4,5.51797481]
["bitfinex","ETHUSD",1730000454148,0.8601891,2476.6,2476.4,4.03808]
["bitfinex","ETHUSD",1730000460677,0.0929891,2476.6,2476.5,5.51784481]
["bitfinex","ETHUSD",1730000460856,0.0929891,2476.6,2476.5,6.06784481]
["bitfinex","ETHUSD",1730000461056,0.7874,2476.9,2476.7,4.03762]
["bitfinex","ETHUSD",1730000461386,0.0901607,2476.8,2476.7,4.03762]
["bitfinex","ETHUSD",1730000462068,0.0901607,2476.8,2476.5,11.19829729]
["bitfinex","ETHUSD",1730000462374,0.7874,2476.7,2476.1,5.28459481]
["bitfinex","ETHUSD",1730000462575,0.7874,2476.6,2476.2,4.34042746]
["bitfinex","ETHUSD",1730000462880,0.7874,2476.6,2476.2,4.03842]
["bitfinex","ETHUSD",1730000463173,0.09087379,2476.5,2476.2,5.51831481]
["bitfinex","ETHUSD",1730000463380,0.09087379,2476.5,2476.1,1.47989481]
["bitfinex","ETHUSD",1730000463545,0.7874,2476.4,2476.1,1.47989481]
["bitfinex","ETHUSD",1730000463746,0.09066112,2476.3,2476.1,1.47989481]
["bitfinex","ETHUSD",1730000464549,0.09066112,2476.3,2476.1,5.51848481]
["bitfinex","ETHUSD",1730000464748,0.09066112,2476.3,2476.1,1.47989481]
["bitfinex","ETHUSD",1730000465281,0.09066112,2476.3,2476.0,5.51852481]
["bitfinex","ETHUSD",1730000465468,0.09066112,2476.3,2476.1,1.47989481]
["bitfinex","ETHUSD",1730000465984,0.09066112,2476.3,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000467586,0.09066112,2476.3,2475.8,4.03897]
["bitfinex","ETHUSD",1730000467780,0.7874,2476.2,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000467957,0.87684487,2476.2,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000468456,0.87684487,2476.2,2475.8,5.51886481]
["bitfinex","ETHUSD",1730000468661,4.91539487,2476.2,2475.7,2.11190635]
["bitfinex","ETHUSD",1730000468867,4.03867,2476.1,2475.7,5.11190635]
["bitfinex","ETHUSD",1730000469056,4.03867,2476.1,2475.8,1.47989481]
["bitfinex","ETHUSD",1730000469260,4.03867,2476.1,2475.7,3.63201154]
["bitfinex","ETHUSD",1730000469261,0.7874,2475.9,2475.7,3.63201154]
["bitfinex","ETHUSD",1730000469454,0.7874,2475.9,2475.7,0.63201154]
["bitfinex","ETHUSD",1730000469684,0.7874,2475.9,2475.5,1.47989481]
["bitfinex","ETHUSD",1730000469685,0.08901923,2475.8,2475.5,1.47989481]
["bitfinex","ETHUSD",1730000469859,0.08901923,2475.8,2475.6,1.47989481]
["bitfinex","ETHUSD",1730000470275,0.08901923,2475.8,2475.7,1.47989481]
["bitfinex","ETHUSD",1730000470485,0.08901923,2475.8,2475.7,6.87578429]
["bitfinex","ETHUSD",1730000470858,0.7874,2476.1,2475.8,4.03901]
["bitfinex","ETHUSD",1730000471167,0.09015924,2476.0,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000471368,0.09015924,2476.0,2475.9,5.51882481]
["bitfinex","ETHUSD",1730000472449,0.09015924,2476.0,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000472649,0.09015924,2476.0,2475.8,5.51898481]
["bitfinex","ETHUSD",1730000472849,0.09015924,2476.0,2475.8,6.61047724]
["bitfinex","ETHUSD",1730000473647,0.09015924,2476.0,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000474742,0.09015924,2476.0,2475.9,5.51882481]
["bitfinex","ETHUSD",1730000475769,0.09015924,2476.0,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000477575,0.09015924,2476.0,2475.8,1.47989481]
["bitfinex","ETHUSD",1730000477776,0.7874,2476.1,2475.7,2.03182429]
["bitfinex","ETHUSD",1730000477975,0.08883376,2475.9,2475.8,1.47989481]
["bitfinex","ETHUSD",1730000478211,0.7874,2476.1,2475.8,1.47989481]
["bitfinex","ETHUSD",1730000478415,0.08883376,2475.9,2475.8,1.47989481]
["bitfinex","ETHUSD",1730000478624,0.7874,2476.1,2475.8,2.49093524]
["bitfinex","ETHUSD",1730000478918,0.08883376,2475.9,2475.8,2.49093524]
["bitfinex","ETHUSD",1730000479214,0.09004045,2475.9,2475.8,2.49093524]
["bitfinex","ETHUSD",1730000479376,0.7874,2476.1,2475.8,2.49093524]
["bitfinex","ETHUSD",1730000479796,0.09006838,2476.0,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000487318,0.09006838,2476.0,2475.9,2.96489733]
["bitfinex","ETHUSD",1730000487679,4.79533,2476.4,2475.9,7.00374733]
["bitfinex","ETHUSD",1730000487902,4.79533,2476.4,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000489915,8.83353,2476.4,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000490118,4.03829,2476.3,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000490894,4.7953,2476.4,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000491091,8.83356,2476.4,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000493189,8.83356,2476.4,2475.9,2.31189481]
["bitfinex","ETHUSD",1730000493395,4.7953,2476.4,2475.9,2.31189481]
["bitfinex","ETHUSD",1730000493663,4.03833,2476.3,2475.9,2.31189481]
["bitfinex","ETHUSD",1730000494116,4.7953,2476.4,2475.9,2.31189481]
["bitfinex","ETHUSD",1730000494117,4.7953,2476.4,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000494284,8.83351,2476.4,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000494482,4.7953,2476.4,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000494820,8.83355,2476.4,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000495694,4.7953,2476.4,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000495894,4.7953,2476.4,2476.0,2.51887429]
["bitfinex","ETHUSD",1730000496105,4.7953,2476.4,2476.0,6.55763429]
["bitfinex","ETHUSD",1730000498031,0.09045965,2476.3,2476.0,6.55763429]
["bitfinex","ETHUSD",1730000498730,0.09045965,2476.3,2476.2,1.47989481]
["bitfinex","ETHUSD",1730000499732,4.93203965,2476.3,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000505234,0.89375965,2476.3,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000515750,0.89375965,2476.3,2475.9,4.03881]
["bitfinex","ETHUSD",1730000517948,0.89375965,2476.3,2475.9,8.07766]
["bitfinex","ETHUSD",1730000518258,0.89375965,2476.3,2475.9,4.03881]
["bitfinex","ETHUSD",1730000520851,0.89375965,2476.3,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000523851,0.89375965,2476.3,2475.9,5.51870481]
["bitfinex","ETHUSD",1730000524542,0.7706,2476.2,2475.8,5.51897481]
["bitfinex","ETHUSD",1730000524746,0.7706,2476.2,2475.5,5.51937481]
["bitfinex","ETHUSD",1730000524747,4.80939,2476.0,2475.5,5.51937481]
["bitfinex","ETHUSD",1730000524955,4.03879,2476.0,2475.6,1.78201536]
["bitfinex","ETHUSD",1730000525156,0.86064244,2475.9,2475.6,1.47989481]
["bitfinex","ETHUSD",1730000525533,4.89967244,2475.9,2475.4,1.47989481]
["bitfinex","ETHUSD",1730000525733,0.7706,2475.7,2475.5,0.30215045]
["bitfinex","ETHUSD",1730000525941,0.7706,2475.7,2475.4,5.51963481]
["bitfinex","ETHUSD",1730000526146,0.08840573,2475.6,2475.3,4.0398]
["bitfinex","ETHUSD",1730000526465,0.08840573,2475.6,2475.4,1.47989481]
["bitfinex","ETHUSD",1730000526639,0.08840573,2475.6,2475.5,1.47989481]
["bitfinex","ETHUSD",1730000526844,0.08840573,2475.6,2475.5,6.07144429]
["bitfinex","ETHUSD",1730000527163,0.08840573,2475.6,2475.5,7.27134868]
["bitfinex","ETHUSD",1730000527467,4.80905,2476.2,2475.7,4.03922]
["bitfinex","ETHUSD",1730000527673,4.80905,2476.2,2475.8,1.47989481]
["bitfinex","ETHUSD",1730000527965,4.80905,2476.2,2475.8,5.51896481]
["bitfinex","ETHUSD",1730000527966,0.08889123,2476.1,2475.8,5.51896481]
["bitfinex","ETHUSD",1730000528269,0.08889123,2476.1,2475.8,1.47989481]
["bitfinex","ETHUSD",1730000529273,0.08889123,2476.1,2475.8,5.51896481]
["bitfinex","ETHUSD",1730000529459,0.08889123,2476.1,2475.8,1.47989481]
["bitfinex","ETHUSD",1730000534850,0.08889123,2476.1,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000535064,0.08889123,2476.1,2476.0,5.51866481]
["bitfinex","ETHUSD",1730000535262,0.08889123,2476.1,2476.0,6.06866481]
["bitfinex","ETHUSD",1730000535584,4.80823,2476.7,2476.1,4.58853]
["bitfinex","ETHUSD",1730000535585,4.03781,2476.6,2476.1,4.58853]
["bitfinex","ETHUSD",1730000535784,4.03781,2476.6,2476.3,1.47989481]
["bitfinex","ETHUSD",1730000536090,0.0875227,2476.5,2476.3,1.47989481]
["bitfinex","ETHUSD",1730000536756,4.80828,2476.7,2476.3,1.47989481]
["bitfinex","ETHUSD",1730000537074,5.692866,2476.7,2476.3,1.47989481]
["bitfinex","ETHUSD",1730000537249,0.08764062,2476.6,2476.3,1.47989481]
["bitfinex","ETHUSD",1730000538059,4.12546062,2476.6,2476.3,1.47989481]
["bitfinex","ETHUSD",1730000540852,4.12546062,2476.6,2476.2,1.47989481]
["bitfinex","ETHUSD",1730000541264,8.16334062,2476.6,2476.2,1.47989481]
["bitfinex","ETHUSD",1730000541464,4.12546062,2476.6,2476.2,1.47989481]
["bitfinex","ETHUSD",1730000541856,8.16339062,2476.6,2476.2,1.47989481]
["bitfinex","ETHUSD",1730000542074,4.03813,2476.4,2476.1,1.47989481]
["bitfinex","ETHUSD",1730000542463,0.08740153,2476.3,2476.1,1.47989481]
["bitfinex","ETHUSD",1730000543723,4.85514,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1730000543851,4.85514,2476.2,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000543852,4.94238245,2476.2,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000544189,4.03862,2476.1,2475.8,2.02989481]
["bitfinex","ETHUSD",1730000544361,4.94238245,2476.2,2475.8,2.02989481]
["bitfinex","ETHUSD",1730000544689,4.85514,2476.2,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000544986,0.08710974,2476.1,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000549689,0.08710974,2476.1,2475.8,1.47989481]
["bitfinex","ETHUSD",1730000550298,0.08710974,2476.1,2475.7,5.51905481]
["bitfinex","ETHUSD",1730000550716,0.7752,2475.9,2475.4,3.0]
["bitfinex","ETHUSD",1730000551011,0.7752,2475.9,2475.5,5.51935481]
["bitfinex","ETHUSD",1730000551174,0.08678294,2475.8,2475.5,5.51935481]
["bitfinex","ETHUSD",1730000554146,0.08678294,2475.8,2475.5,4.03946]
["bitfinex","ETHUSD",1730000554518,0.08678294,2475.8,2475.5,5.51935481]
["bitfinex","ETHUSD",1730000554923,0.08678294,2475.8,2475.5,4.03946]
["bitfinex","ETHUSD",1730000557021,0.08678294,2475.8,2475.5,5.51935481]
["bitfinex","ETHUSD",1730000562849,0.08678294,2475.8,2475.6,4.0393]
["bitfinex","ETHUSD",1730000564149,0.08678294,2475.8,2475.6,5.51919481]
["bitfinex","ETHUSD",1730000564337,0.08678294,2475.8,2475.7,5.51915481]
["bitfinex","ETHUSD",1730000564532,0.8264,2476.1,2475.8,4.039]
["bitfinex","ETHUSD",1730000566540,0.8264,2476.1,2475.8,5.51889481]
["bitfinex","ETHUSD",1730000567864,0.8264,2476.1,2475.8,4.039]
["bitfinex","ETHUSD",1730000570365,0.8264,2476.1,2475.7,5.51915481]
["bitfinex","ETHUSD",1730000572352,0.8264,2476.1,2475.7,5.51905481]
["bitfinex","ETHUSD",1730000572540,0.8264,2476.1,2475.7,9.55821481]
["bitfinex","ETHUSD",1730000572874,0.8264,2476.1,2475.7,10.71988284]
["bitfinex","ETHUSD",1730000573167,0.08386172,2476.0,2475.7,6.68072284]
["bitfinex","ETHUSD",1730000574750,0.08386172,2476.0,2475.7,10.71988284]
["bitfinex","ETHUSD",1730000574947,0.08386172,2476.0,2475.7,4.03916]
["bitfinex","ETHUSD",1730000575355,0.08386172,2476.0,2475.7,5.51905481]
["bitfinex","ETHUSD",1730000576337,0.08386172,2476.0,2475.6,5.51930481]
["bitfinex","ETHUSD",1730000576544,0.08386172,2476.0,2475.6,1.47989481]
["bitfinex","ETHUSD",1730000576782,0.08386172,2476.0,2475.5,5.51937481]
["bitfinex","ETHUSD",1730000576783,0.7713,2475.9,2475.5,5.51937481]
["bitfinex","ETHUSD",1730000577278,0.08368935,2475.8,2475.6,1.47989481]
["bitfinex","ETHUSD",1730000577439,0.08368935,2475.8,2475.5,1.47989481]
["bitfinex","ETHUSD",1730000577958,0.08368935,2475.8,2475.5,5.51947481]
["bitfinex","ETHUSD",1730000578359,0.08368935,2475.8,2475.6,1.47989481]
["bitfinex","ETHUSD",1730000578673,0.08368935,2475.8,2475.5,5.51947481]
["bitfinex","ETHUSD",1730000579265,0.08368935,2475.8,2475.6,1.47989481]
["bitfinex","ETHUSD",1730000582045,0.08368935,2475.8,2475.6,5.51931481]
["bitfinex","ETHUSD",1730000584151,0.08368935,2475.8,2475.6,1.47989481]
["bitfinex","ETHUSD",1730000584773,0.08368935,2475.8,2475.5,9.55885481]
["bitfinex","ETHUSD",1730000584965,0.08368935,2475.8,2475.5,5.51935481]
["bitfinex","ETHUSD",1730000585785,0.08368935,2475.8,2475.6,4.03936]
["bitfinex","ETHUSD",1730000587487,0.08368935,2475.8,2475.5,5.51935481]
["bitfinex","ETHUSD",1730000587702,0.08368935,2475.8,2475.5,9.55884481]
["bitfinex","ETHUSD",1730000588074,0.08368935,2475.8,2475.5,6.77523929]
["bitfinex","ETHUSD",1730000588277,0.08368935,2475.8,2475.7,5.51915481]
["bitfinex","ETHUSD",1730000588478,0.7918,2476.1,2475.7,5.51915481]
["bitfinex","ETHUSD",1730000588790,0.08103275,2476.0,2475.7,5.51915481]
["bitfinex","ETHUSD",1730000588988,0.08103275,2476.0,2475.7,4.03926]
["bitfinex","ETHUSD",1730000590494,0.08103275,2476.0,2475.8,4.03908]
["bitfinex","ETHUSD",1730000591193,0.08103275,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1730000591971,0.08103275,2476.0,2475.8,4.67313748]
["bitfinex","ETHUSD",1730000592308,0.08103275,2476.0,2475.8,6.15296229]
["bitfinex","ETHUSD",1730000592674,0.08087832,2475.9,2475.8,4.67306748]
["bitfinex","ETHUSD",1730000592886,0.08087832,2475.9,2475.8,6.15296229]
["bitfinex","ETHUSD",1730000593401,4.83011,2476.3,2475.8,6.15296229]
["bitfinex","ETHUSD",1730000593577,0.08106295,2475.9,2475.8,5.51890481]
["bitfinex","ETHUSD",1730000594110,0.08103657,2475.9,2475.8,5.51890481]
["bitfinex","ETHUSD",1730000594283,8.8685,2476.3,2475.8,5.51890481]
["bitfinex","ETHUSD",1730000594483,4.83011,2476.3,2475.8,4.03901]
["bitfinex","ETHUSD",1730000594682,0.08135563,2476.2,2475.8,5.51889481]
["bitfinex","ETHUSD",1730000594874,0.08135563,2476.2,2475.8,6.16102181]
["bitfinex","ETHUSD",1730000595073,8.86849,2476.3,2475.8,6.16102181]
["bitfinex","ETHUSD",1730000595469,0.08135563,2476.2,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000595768,0.7918,2476.3,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000595769,0.7918,2476.3,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000595970,0.08124929,2476.1,2475.9,5.51869481]
["bitfinex","ETHUSD",1730000596296,0.7918,2476.3,2476.0,1.47989481]
["bitfinex","ETHUSD",1730000596677,0.7918,2476.3,2475.9,5.51869481]
["bitfinex","ETHUSD",1730000596873,4.8301,2476.3,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000597672,4.8301,2476.3,2475.8,6.16109181]
["bitfinex","ETHUSD",1730000597913,4.8301,2476.3,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000599293,8.86849,2476.3,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000599494,8.86849,2476.3,2475.8,6.16109181]
["bitfinex","ETHUSD",1730000599812,8.86848,2476.3,2475.8,6.16109181]
["bitfinex","ETHUSD",1730000600015,4.8301,2476.3,2475.8,6.16109181]
["bitfinex","ETHUSD",1730000600479,8.86847,2476.3,2475.8,6.16109181]
["bitfinex","ETHUSD",1730000601198,4.8301,2476.3,2475.8,6.16109181]
["bitfinex","ETHUSD",1730000601709,8.86849,2476.3,2475.8,6.16109181]
["bitfinex","ETHUSD",1730000602103,4.8301,2476.3,2475.8,6.16109181]
["bitfinex","ETHUSD",1730000602309,4.03846,2476.2,2475.8,6.16109181]
["bitfinex","ETHUSD",1730000602812,4.8301,2476.3,2475.8,6.16109181]
["bitfinex","ETHUSD",1730000603018,0.08126482,2476.1,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000603180,0.08137117,2476.2,2475.8,5.51896481]
["bitfinex","ETHUSD",1730000603380,8.8685,2476.3,2475.8,5.51896481]
["bitfinex","ETHUSD",1730000603610,0.08137117,2476.2,2475.8,5.51896481]
["bitfinex","ETHUSD",1730000604019,8.8685,2476.3,2475.8,5.51896481]
["bitfinex","ETHUSD",1730000604181,0.08126482,2476.1,2475.8,5.51896481]
["bitfinex","ETHUSD",1730000604508,4.03848,2476.2,2475.8,2.51788129]
["bitfinex","ETHUSD",1730000604716,0.08115847,2476.0,2475.8,2.51788129]
["bitfinex","ETHUSD",1730000605015,0.08105211,2475.9,2475.8,6.55697129]
["bitfinex","ETHUSD",1730000605189,0.08105211,2475.9,2475.8,7.10697129]
["bitfinex","ETHUSD",1730000605379,4.8301,2476.3,2475.8,7.10697129]
["bitfinex","ETHUSD",1730000605579,0.08137117,2476.2,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000605812,8.86853,2476.3,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000606013,0.08137117,2476.2,2475.9,6.06869481]
["bitfinex","ETHUSD",1730000606178,0.7918,2476.3,2476.0,2.25369481]
["bitfinex","ETHUSD",1730000606373,0.08140843,2476.2,2476.0,2.93794429]
["bitfinex","ETHUSD",1730000606609,0.7918,2476.3,2476.0,2.93794429]
["bitfinex","ETHUSD",1730000606798,0.08140843,2476.2,2476.0,2.93794429]
["bitfinex","ETHUSD",1730000606989,0.7918,2476.3,2476.0,2.93794429]
["bitfinex","ETHUSD",1730000607187,0.08140843,2476.2,2476.0,2.93794429]
["bitfinex","ETHUSD",1730000607392,0.7918,2476.3,2476.0,2.93794429]
["bitfinex","ETHUSD",1730000607613,0.08140843,2476.2,2476.0,2.93794429]
["bitfinex","ETHUSD",1730000607809,0.7918,2476.3,2476.0,2.93794429]
["bitfinex","ETHUSD",1730000608015,0.08140843,2476.2,2476.0,2.93794429]
["bitfinex","ETHUSD",1730000608214,0.7918,2476.3,2476.0,2.93794429]
["bitfinex","ETHUSD",1730000608578,0.08140843,2476.2,2476.0,2.93794429]
["bitfinex","ETHUSD",1730000608779,0.7918,2476.3,2476.0,2.93794429]
["bitfinex","ETHUSD",1730000608979,0.08140843,2476.2,2476.0,2.93794429]
["bitfinex","ETHUSD",1730000609278,0.7918,2476.3,2476.0,2.93794429]
["bitfinex","ETHUSD",1730000609481,0.08130209,2476.1,2476.0,6.04681948]
["bitfinex","ETHUSD",1730000609717,0.7918,2476.3,2476.0,7.52671429]
["bitfinex","ETHUSD",1730000609913,0.08130209,2476.1,2476.0,6.04681948]
["bitfinex","ETHUSD",1730000610116,0.7918,2476.3,2476.0,6.04681948]
["bitfinex","ETHUSD",1730000610324,0.08130209,2476.1,2476.0,7.52671429]
["bitfinex","ETHUSD",1730000610815,0.7918,2476.3,2476.0,7.52671429]
["bitfinex","ETHUSD",1730000610992,0.08140843,2476.2,2476.0,7.52671429]
["bitfinex","ETHUSD",1730000611191,0.7918,2476.3,2476.0,7.52671429]
["bitfinex","ETHUSD",1730000611503,0.08140843,2476.2,2476.0,7.52671429]
["bitfinex","ETHUSD",1730000611700,0.08140843,2476.2,2476.0,3.48794429]
["bitfinex","ETHUSD",1730000612028,0.08130209,2476.1,2476.0,1.23424948]
["bitfinex","ETHUSD",1730000612385,0.7918,2476.3,2476.0,1.23424948]
["bitfinex","ETHUSD",1730000612631,0.08140843,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1730000613328,0.7918,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730000613530,0.08130209,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1730000613725,0.7918,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730000613925,0.08130209,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1730000614129,0.7918,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730000614337,0.08130209,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1730000614626,0.7918,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730000614823,0.08130209,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1730000615032,0.7918,2476.3,2476.0,4.58877]
["bitfinex","ETHUSD",1730000615239,0.08130209,2476.1,2476.0,4.58877]
["bitfinex","ETHUSD",1730000615544,0.7918,2476.3,2476.0,5.67460648]
["bitfinex","ETHUSD",1730000615694,0.08130209,2476.1,2476.0,4.58877]
["bitfinex","ETHUSD",1730000615898,0.7918,2476.3,2476.0,4.58877]
["bitfinex","ETHUSD",1730000616202,0.08130209,2476.1,2476.0,4.58877]
["bitfinex","ETHUSD",1730000616887,0.7918,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730000617219,0.7918,2476.3,2476.1,4.03857]
["bitfinex","ETHUSD",1730000617419,0.08140843,2476.2,2476.1,4.03857]
["bitfinex","ETHUSD",1730000617600,0.7918,2476.3,2476.1,4.03857]
["bitfinex","ETHUSD",1730000617807,4.0378,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1730000617808,0.08145817,2476.2,2476.1,5.51846481]
["bitfinex","ETHUSD",1730000618020,0.7929,2476.5,2476.1,6.52918829]
["bitfinex","ETHUSD",1730000618218,0.08167083,2476.4,2476.1,5.51846481]
["bitfinex","ETHUSD",1730000618418,0.08167083,2476.4,2476.0,6.06866481]
["bitfinex","ETHUSD",1730000618730,0.08167083,2476.4,2476.1,4.03857]
["bitfinex","ETHUSD",1730000619026,0.08167083,2476.4,2476.0,6.06866481]
["bitfinex","ETHUSD",1730000619333,0.08167083,2476.4,2476.0,10.10734481]
["bitfinex","ETHUSD",1730000619629,0.08167083,2476.4,2476.0,6.06857481]
["bitfinex","ETHUSD",1730000619929,0.08167083,2476.4,2476.1,4.03851]
["bitfinex","ETHUSD",1730000632459,0.8162,2476.3,2475.9,4.03883]
["bitfinex","ETHUSD",1730000632616,0.8162,2476.2,2475.8,4.03901]
["bitfinex","ETHUSD",1730000632823,0.07858969,2476.1,2475.7,4.03914]
["bitfinex","ETHUSD",1730000633254,0.07858969,2476.1,2475.7,5.51903481]
["bitfinex","ETHUSD",1730000635245,0.07858969,2476.1,2475.8,1.47989481]
["bitfinex","ETHUSD",1730000635451,0.07858969,2476.1,2475.8,5.51895481]
["bitfinex","ETHUSD",1730000635622,0.07858969,2476.1,2475.8,1.47989481]
["bitfinex","ETHUSD",1730000639964,0.07858969,2476.1,2475.7,9.55821481]
["bitfinex","ETHUSD",1730000642343,0.07858969,2476.1,2475.7,10.72134474]
["bitfinex","ETHUSD",1730000642575,0.07858969,2476.1,2475.8,4.039]
["bitfinex","ETHUSD",1730000644175,0.07858969,2476.1,2475.8,5.51889481]
["bitfinex","ETHUSD",1730000645578,0.07858969,2476.1,2475.8,4.039]
["bitfinex","ETHUSD",1730000645879,0.07858969,2476.1,2475.7,10.72131474]
["bitfinex","ETHUSD",1730000650879,0.07858969,2476.1,2475.7,6.68216474]
["bitfinex","ETHUSD",1730000651084,0.07858969,2476.1,2475.8,4.03908]
["bitfinex","ETHUSD",1730000651242,0.7712,2476.0,2475.8,4.03908]
["bitfinex","ETHUSD",1730000651447,0.0783428,2475.9,2475.8,4.03908]
["bitfinex","ETHUSD",1730000652856,0.0783428,2475.9,2475.7,5.20231993]
["bitfinex","ETHUSD",1730000653474,0.0783428,2475.9,2475.7,6.68221474]
["bitfinex","ETHUSD",1730000659327,0.0783428,2475.9,2475.8,5.11125147]
["bitfinex","ETHUSD",1730000659825,0.0783428,2475.9,2475.8,6.59114628]
["bitfinex","ETHUSD",1730000660003,0.0783428,2475.9,2475.8,5.11125147]
["bitfinex","ETHUSD",1730000662098,0.0783428,2475.9,2475.7,4.03923]
["bitfinex","ETHUSD",1730000662488,0.0783428,2475.9,2475.7,4.03912]
["bitfinex","ETHUSD",1730000669226,0.0783428,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1730000669417,0.0783428,2475.9,2475.8,5.51898481]
["bitfinex","ETHUSD",1730000671837,0.0783428,2475.9,2475.8,1.47989481]
["bitfinex","ETHUSD",1730000674171,0.0783428,2475.9,2475.8,7.93857862]
["bitfinex","ETHUSD",1730000674378,0.0783428,2475.9,2475.8,7.85780229]
["bitfinex","ETHUSD",1730000674550,0.775,2476.3,2475.9,4.03884]
["bitfinex","ETHUSD",1730000674749,0.775,2476.3,2475.9,5.51873481]
["bitfinex","ETHUSD",1730000678161,0.07873374,2476.2,2475.9,5.51873481]
["bitfinex","ETHUSD",1730000678361,0.775,2476.3,2475.9,5.51873481]
["bitfinex","ETHUSD",1730000678558,0.07873374,2476.2,2475.9,5.51873481]
["bitfinex","ETHUSD",1730000678774,0.775,2476.3,2475.9,5.51873481]
["bitfinex","ETHUSD",1730000679173,0.07873374,2476.2,2475.9,5.51873481]
["bitfinex","ETHUSD",1730000679391,0.775,2476.3,2475.9,5.51873481]
["bitfinex","ETHUSD",1730000679697,0.07873374,2476.2,2475.9,5.51873481]
["bitfinex","ETHUSD",1730000679989,0.775,2476.3,2475.9,5.51873481]
["bitfinex","ETHUSD",1730000680192,0.07880002,2476.2,2475.9,1.47989481]
["bitfinex","ETHUSD",1730000680353,4.81328,2476.3,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000680789,0.07880002,2476.2,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000681094,4.81328,2476.3,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000681257,0.07851403,2476.1,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000681457,4.81328,2476.3,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000681695,0.07880002,2476.2,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000682207,0.07851403,2476.1,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000682405,4.81328,2476.3,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000682605,0.07862038,2476.2,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000682806,4.81328,2476.3,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000683009,0.07856953,2476.2,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000683307,4.81328,2476.3,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000683507,0.07846318,2476.1,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000683709,0.07880002,2476.2,2475.8,7.16131229]
["bitfinex","ETHUSD",1730000683919,0.07858733,2476.0,2475.8,7.16131229]
["bitfinex","ETHUSD",1730000684131,4.81328,2476.3,2475.8,7.16131229]
["bitfinex","ETHUSD",1730000684331,0.07848096,2475.9,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000684630,0.07819645,2475.9,2475.8,6.37123055]
["bitfinex","ETHUSD",1730000684843,4.81328,2476.3,2475.8,6.37123055]
["bitfinex","ETHUSD",1730000684990,0.07851554,2476.2,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000685192,4.81328,2476.3,2475.8,6.06898481]
["bitfinex","ETHUSD",1730000685408,2.27899481,2475.9,2475.4,1.47698975]
["bitfinex","ETHUSD",1730000685605,0.7991,2475.8,2475.4,0.63212179]
["bitfinex","ETHUSD",1730000685850,0.7991,2475.8,2475.3,1.47989481]
["bitfinex","ETHUSD",1730000686150,4.03926,2475.7,2475.3,1.47989481]
["bitfinex","ETHUSD",1730000686512,0.0781121,2475.6,2475.3,1.47989481]
["bitfinex","ETHUSD",1730000688007,0.7991,2475.5,2475.3,1.47989481]
["bitfinex","ETHUSD",1730000688212,0.0778993,2475.4,2475.3,1.47989481]
["bitfinex","ETHUSD",1730000690421,4.83836,2475.7,2475.3,1.47989481]
["bitfinex","ETHUSD",1730000690712,0.0781121,2475.6,2475.4,1.47989481]
["bitfinex","ETHUSD",1730000690911,0.0781121,2475.6,2475.3,1.47989481]
["bitfinex","ETHUSD",1730000691645,0.0781121,2475.6,2475.4,1.47989481]
["bitfinex","ETHUSD",1730000692050,0.0781121,2475.6,2475.3,1.47989481]
["bitfinex","ETHUSD",1730000692806,0.0781121,2475.6,2475.4,1.47989481]
["bitfinex","ETHUSD",1730000694251,0.0781121,2475.6,2475.3,1.47989481]
["bitfinex","ETHUSD",1730000695931,0.0781121,2475.6,2475.4,1.47989481]
["bitfinex","ETHUSD",1730000699945,0.0781121,2475.6,2475.5,1.47989481]
["bitfinex","ETHUSD",1730000700369,4.80155,2475.9,2475.5,1.47989481]
["bitfinex","ETHUSD",1730000700568,0.0778853,2475.6,2475.5,1.47989481]
["bitfinex","ETHUSD",1730000700769,4.80155,2475.9,2475.5,1.47989481]
["bitfinex","ETHUSD",1730000700946,0.0778946,2475.6,2475.5,1.47989481]
["bitfinex","ETHUSD",1730000701142,4.80155,2475.9,2475.5,1.47989481]
["bitfinex","ETHUSD",1730000701666,0.07810737,2475.8,2475.5,1.47989481]
["bitfinex","ETHUSD",1730000701867,0.07810737,2475.8,2475.4,5.51959481]
["bitfinex","ETHUSD",1730000702257,0.07810737,2475.8,2475.5,1.47989481]
["bitfinex","ETHUSD",1730000703086,0.07810737,2475.8,2475.4,5.51959481]
["bitfinex","ETHUSD",1730000705352,0.07810737,2475.8,2475.5,5.51946481]
["bitfinex","ETHUSD",1730000705569,0.07810737,2475.8,2475.5,5.51934481]
["bitfinex","ETHUSD",1730000705766,0.07810737,2475.8,2475.6,4.03941]
["bitfinex","ETHUSD",1730000705972,0.07810737,2475.8,2475.7,1.47989481]
["bitfinex","ETHUSD",1730000706181,0.07810737,2475.8,2475.6,6.29926481]
["bitfinex","ETHUSD",1730000706486,4.80111,2476.1,2475.6,6.29926481]
["bitfinex","ETHUSD",1730000706487,0.7625,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1730000707069,0.7625,2476.1,2475.7,5.51914481]
["bitfinex","ETHUSD",1730000707266,0.7625,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1730000708087,0.07566481,2476.0,2475.7,5.51914481]
["bitfinex","ETHUSD",1730000712553,0.07566481,2476.0,2475.8,1.47989481]
["bitfinex","ETHUSD",1730000712985,0.07566481,2476.0,2475.7,1.47989481]
["bitfinex","ETHUSD",1730000713184,0.07566481,2476.0,2475.8,1.47989481]
["bitfinex","ETHUSD",1730000713398,0.07566481,2476.0,2475.9,6.29882481]
["bitfinex","ETHUSD",1730000713595,0.07566481,2476.0,2475.9,2.25989481]
["bitfinex","ETHUSD",1730000713763,4.03831,2476.3,2475.9,2.25989481]
["bitfinex","ETHUSD",1730000713954,0.07571468,2476.0,2475.9,0.78]
["bitfinex","ETHUSD",1730000714150,4.03831,2476.3,2475.9,0.78]
["bitfinex","ETHUSD",1730000714373,0.0757521,2476.0,2475.9,0.78]
["bitfinex","ETHUSD",1730000714696,0.0757521,2476.0,2475.9,1.67387616]
["bitfinex","ETHUSD",1730000714988,4.80081,2476.3,2475.9,1.67387616]
["bitfinex","ETHUSD",1730000715185,0.0757521,2476.0,2475.9,0.78]
["bitfinex","ETHUSD",1730000715419,4.80081,2476.3,2475.9,0.78]
["bitfinex","ETHUSD",1730000715567,0.0757521,2476.0,2475.9,0.78]
["bitfinex","ETHUSD",1730000715775,0.7625,2476.6,2476.1,4.03852]
["bitfinex","ETHUSD",1730000715991,4.8003,2476.6,2476.2,0.458852]
["bitfinex","ETHUSD",1730000716318,4.8,2476.8,2476.4,1.47989481]
["bitfinex","ETHUSD",1730000716471,4.8,2476.8,2476.5,1.47989481]
["bitfinex","ETHUSD",1730000716802,4.8,2476.8,2476.4,1.47989481]
["bitfinex","ETHUSD",1730000717007,8.83757,2476.8,2476.4,1.47989481]
["bitfinex","ETHUSD",1730000717384,4.8,2476.8,2476.4,1.47989481]
["bitfinex","ETHUSD",1730000717587,8.83755,2476.8,2476.4,1.47989481]
["bitfinex","ETHUSD",1730000717891,4.8,2476.8,2476.4,1.47989481]
["bitfinex","ETHUSD",1730000718109,8.83758,2476.8,2476.4,1.47989481]
["bitfinex","ETHUSD",1730000718274,4.8,2476.8,2476.4,1.47989481]
["bitfinex","ETHUSD",1730000719383,4.8,2476.8,2476.4,2.08567031]
["bitfinex","ETHUSD",1730000721201,4.8,2476.8,2476.5,1.47989481]
["bitfinex","ETHUSD",1730000721607,4.8,2476.8,2476.4,2.08567031]
["bitfinex","ETHUSD",1730000722172,4.8,2476.8,2476.4,6.12378031]
["bitfinex","ETHUSD",1730000722375,0.7625,2476.8,2476.4,6.12378031]
["bitfinex","ETHUSD",1730000722682,0.7625,2476.8,2476.5,1.01619603]
["bitfinex","ETHUSD",1730000723097,0.07676759,2476.7,2476.5,1.01619603]
["bitfinex","ETHUSD",1730000723402,0.7625,2476.8,2476.5,1.01619603]
["bitfinex","ETHUSD",1730000723603,0.07666129,2476.6,2476.5,1.01619603]
["bitfinex","ETHUSD",1730000723785,0.7625,2476.8,2476.5,1.01619603]
["bitfinex","ETHUSD",1730000723985,0.07666129,2476.6,2476.5,1.01619603]
["bitfinex","ETHUSD",1730000724480,0.7625,2476.8,2476.5,1.01619603]
["bitfinex","ETHUSD",1730000724676,0.07676759,2476.7,2476.5,1.01619603]
["bitfinex","ETHUSD",1730000724905,0.7625,2476.8,2476.5,1.01619603]
["bitfinex","ETHUSD",1730000725100,0.07676759,2476.7,2476.5,1.01619603]
["bitfinex","ETHUSD",1730000725307,0.7625,2476.8,2476.5,1.01619603]
["bitfinex","ETHUSD",1730000725495,0.07676759,2476.7,2476.5,1.01619603]
["bitfinex","ETHUSD",1730000725815,4.79999,2476.8,2476.5,1.01619603]
["bitfinex","ETHUSD",1730000726025,0.07666129,2476.6,2476.3,5.51807481]
["bitfinex","ETHUSD",1730000726182,0.7625,2476.8,2476.4,5.51792481]
["bitfinex","ETHUSD",1730000726726,0.07676759,2476.7,2476.4,5.51792481]
["bitfinex","ETHUSD",1730000727221,0.7625,2476.8,2476.4,5.51792481]
["bitfinex","ETHUSD",1730000727687,0.07676759,2476.7,2476.4,5.51792481]
["bitfinex","ETHUSD",1730000727888,0.7625,2476.8,2476.5,0.95561048]
["bitfinex","ETHUSD",1730000728087,0.07676759,2476.7,2476.5,0.95561048]
["bitfinex","ETHUSD",1730000728425,0.7625,2476.8,2476.5,0.95561048]
["bitfinex","ETHUSD",1730000728607,0.07666129,2476.6,2476.5,0.95561048]
["bitfinex","ETHUSD",1730000728782,0.7625,2476.8,2476.5,0.95561048]
["bitfinex","ETHUSD",1730000728987,0.07666129,2476.6,2476.4,5.51792481]
["bitfinex","ETHUSD",1730000729189,0.7625,2476.8,2476.4,9.55593481]
["bitfinex","ETHUSD",1730000729698,0.07676759,2476.7,2476.4,5.51790481]
["bitfinex","ETHUSD",1730000730022,0.7625,2476.8,2476.4,5.51790481]
["bitfinex","ETHUSD",1730000730224,0.07666129,2476.6,2476.4,5.51790481]
["bitfinex","ETHUSD",1730000730438,0.7625,2476.8,2476.5,0.55179048]
["bitfinex","ETHUSD",1730000731220,0.7625,2476.8,2476.5,4.58971048]
["bitfinex","ETHUSD",1730000731700,0.7625,2476.8,2476.5,0.55179048]
["bitfinex","ETHUSD",1730000732919,0.7625,2476.8,2476.5,4.58974048]
["bitfinex","ETHUSD",1730000734034,8.87808,2477.0,2476.5,2.03168529]
["bitfinex","ETHUSD",1730000735022,4.03733,2476.9,2476.5,0.55179048]
["bitfinex","ETHUSD",1730000735417,8.87811,2477.0,2476.5,0.55179048]
["bitfinex","ETHUSD",1730000735593,4.03738,2476.9,2476.4,6.30730481]
["bitfinex","ETHUSD",1730000738066,0.88065154,2476.8,2476.4,4.82741]
["bitfinex","ETHUSD",1730000738224,0.88065154,2476.8,2476.4,6.30730481]
["bitfinex","ETHUSD",1730000743571,0.88065154,2476.8,2476.4,10.34528481]
["bitfinex","ETHUSD",1730000743925,0.88065154,2476.8,2476.4,6.30727481]
["bitfinex","ETHUSD",1730000745728,0.88065154,2476.8,2476.4,5.51787481]
["bitfinex","ETHUSD",1730000753076,0.88065154,2476.8,2476.5,5.51780481]
["bitfinex","ETHUSD",1730000754576,0.07705154,2476.8,2476.7,6.32732481]
["bitfinex","ETHUSD",1730000754740,0.07705154,2476.8,2476.7,6.40806872]
["bitfinex","ETHUSD",1730000754939,0.7962,2477.2,2476.8,4.03739]
["bitfinex","ETHUSD",1730000755139,0.07485099,2477.1,2476.9,1.47989481]
["bitfinex","ETHUSD",1730000755839,0.07485099,2477.1,2476.8,5.51728481]
["bitfinex","ETHUSD",1730000756174,0.07485099,2477.1,2476.8,6.55375629]
["bitfinex","ETHUSD",1730000756397,0.07485099,2477.1,2476.9,1.47989481]
["bitfinex","ETHUSD",1730000756752,0.07485099,2477.1,2476.8,2.51636629]
["bitfinex","ETHUSD",1730000757271,0.7962,2477.2,2476.8,2.51636629]
["bitfinex","ETHUSD",1730000757660,0.07485099,2477.1,2476.8,2.51636629]
["bitfinex","ETHUSD",1730000758190,0.7962,2477.2,2476.8,6.55380629]
["bitfinex","ETHUSD",1730000758191,0.07474472,2477.0,2476.8,6.55380629]
["bitfinex","ETHUSD",1730000758666,0.7962,2477.2,2476.8,6.55380629]
["bitfinex","ETHUSD",1730000758865,0.07485099,2477.1,2476.8,6.55380629]
["bitfinex","ETHUSD",1730000759057,0.07485099,2477.1,2476.9,1.47989481]
["bitfinex","ETHUSD",1730000759254,0.7962,2477.2,2476.9,1.47989481]
["bitfinex","ETHUSD",1730000759457,0.7962,2477.2,2476.8,6.55380629]
["bitfinex","ETHUSD",1730000759659,0.07485099,2477.1,2476.8,2.51636629]
["bitfinex","ETHUSD",1730000760068,0.7962,2477.2,2476.8,2.51636629]
["bitfinex","ETHUSD",1730000760381,0.07494446,2477.1,2476.9,1.47989481]
["bitfinex","ETHUSD",1730000761155,0.07494446,2477.1,2476.8,2.51636629]
["bitfinex","ETHUSD",1730000762477,0.07494446,2477.1,2476.8,6.55381629]
["bitfinex","ETHUSD",1730000762784,0.07494446,2477.1,2476.9,1.47989481]
["bitfinex","ETHUSD",1730000762949,0.07494446,2477.1,2477.0,1.47989481]
["bitfinex","ETHUSD",1730000763146,0.07494446,2477.1,2476.9,6.65727044]
["bitfinex","ETHUSD",1730000763381,0.07494446,2477.1,2477.0,5.51703481]
["bitfinex","ETHUSD",1730000763590,0.07494446,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1730000763879,0.8106,2477.4,2477.0,5.51703481]
["bitfinex","ETHUSD",1730000764080,0.07495069,2477.1,2477.0,5.51703481]
["bitfinex","ETHUSD",1730000764246,0.8106,2477.4,2477.0,6.58647585]
["bitfinex","ETHUSD",1730000764450,0.07495069,2477.1,2477.0,6.58647585]
["bitfinex","ETHUSD",1730000764650,0.8106,2477.4,2477.0,6.58647585]
["bitfinex","ETHUSD",1730000764887,0.07495069,2477.1,2477.0,6.58647585]
["bitfinex","ETHUSD",1730000765048,0.8106,2477.4,2477.0,6.58647585]
["bitfinex","ETHUSD",1730000765564,0.0751632,2477.3,2477.0,6.58647585]
["bitfinex","ETHUSD",1730000765954,0.0751632,2477.3,2477.0,5.10658104]
["bitfinex","ETHUSD",1730000766181,0.0751632,2477.3,2477.0,6.58647585]
["bitfinex","ETHUSD",1730000766845,0.0751632,2477.3,2477.0,1.06944104]
["bitfinex","ETHUSD",1730000768814,0.0751632,2477.3,2476.7,0.8098]
["bitfinex","ETHUSD",1730000769113,4.84742,2477.2,2476.7,3.0]
["bitfinex","ETHUSD",1730000769394,4.11215842,2477.1,2476.7,4.47989481]
["bitfinex","ETHUSD",1730000769802,4.11215842,2477.1,2476.8,1.47989481]
["bitfinex","ETHUSD",1730000770606,4.11215842,2477.1,2476.7,4.47989481]
["bitfinex","ETHUSD",1730000773996,0.07507842,2477.1,2476.7,4.47989481]
["bitfinex","ETHUSD",1730000774207,0.07507842,2477.1,2476.8,1.47989481]
["bitfinex","ETHUSD",1730000774367,0.07507842,2477.1,2476.7,8.51747481]
["bitfinex","ETHUSD",1730000775286,0.07507842,2477.1,2476.8,5.51734481]
["bitfinex","ETHUSD",1730000775528,0.07507842,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1730000776527,0.07507842,2477.1,2476.8,5.51734481]
["bitfinex","ETHUSD",1730000778281,0.07507842,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1730000782125,0.07507842,2477.1,2476.8,5.51734481]
["bitfinex","ETHUSD",1730000782327,0.07507842,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1730000806857,0.7664,2477.0,2476.5,0.771]
["bitfinex","ETHUSD",1730000807025,0.7664,2476.8,2476.4,4.03804]
["bitfinex","ETHUSD",1730000807444,0.06974475,2476.7,2476.4,4.03804]
["bitfinex","ETHUSD",1730000807628,0.7664,2476.8,2476.4,4.03804]
["bitfinex","ETHUSD",1730000807810,0.06963845,2476.6,2476.4,4.03804]
["bitfinex","ETHUSD",1730000808016,0.7664,2476.8,2476.4,4.03804]
["bitfinex","ETHUSD",1730000808211,0.06953214,2476.5,2476.4,4.03804]
["bitfinex","ETHUSD",1730000808451,0.7664,2476.8,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000808649,0.06953214,2476.5,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000808821,0.7664,2476.8,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000809016,0.06953214,2476.5,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000809359,0.7664,2476.8,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000809860,0.06974475,2476.7,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000810148,0.7664,2476.8,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000810347,0.06963845,2476.6,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000810654,0.06953214,2476.5,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000810964,0.7664,2476.8,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000811141,0.06953214,2476.5,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000811754,0.7664,2476.8,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000811952,0.06953214,2476.5,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000812155,0.7664,2476.8,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000812762,0.06974475,2476.7,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000813138,0.7664,2476.8,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000813763,0.06974475,2476.7,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000814139,0.7664,2476.8,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000814338,0.06956368,2476.6,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000814539,0.7664,2476.8,2476.4,5.51793481]
["bitfinex","ETHUSD",1730000814764,0.06945738,2476.5,2476.4,9.43261705]
["bitfinex","ETHUSD",1730000815090,0.7664,2477.2,2476.8,4.03738]
["bitfinex","ETHUSD",1730000815384,0.7664,2477.2,2476.9,4.0373]
["bitfinex","ETHUSD",1730000815771,0.7664,2477.6,2477.1,1.47989481]
["bitfinex","ETHUSD",1730000815953,0.7664,2477.6,2477.2,5.51668481]
["bitfinex","ETHUSD",1730000816451,0.7664,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1730000818560,0.7664,2477.6,2477.1,2.84786306]
["bitfinex","ETHUSD",1730000819044,4.80257,2477.6,2477.1,6.88482306]
["bitfinex","ETHUSD",1730000819245,4.80257,2477.6,2477.1,6.32505481]
["bitfinex","ETHUSD",1730000819762,4.03633,2477.5,2477.1,2.28809481]
["bitfinex","ETHUSD",1730000820084,4.03633,2477.5,2477.0,4.03698]
["bitfinex","ETHUSD",1730000820085,4.03633,2477.5,2477.0,5.51687481]
["bitfinex","ETHUSD",1730000820377,0.7664,2477.6,2477.1,1.47989481]
["bitfinex","ETHUSD",1730000820594,4.80256,2477.6,2477.1,5.51684481]
["bitfinex","ETHUSD",1730000820783,4.80256,2477.6,2477.0,5.51687481]
["bitfinex","ETHUSD",1730000820957,4.80256,2477.6,2477.0,9.55390481]
["bitfinex","ETHUSD",1730000821288,4.80256,2477.6,2477.0,10.58565529]
["bitfinex","ETHUSD",1730000821860,4.80256,2477.6,2477.0,10.58566529]
["bitfinex","ETHUSD",1730000823857,4.80256,2477.6,2477.0,6.54862529]
["bitfinex","ETHUSD",1730000824790,4.03632,2477.5,2477.0,6.54862529]
["bitfinex","ETHUSD",1730000828105,0.06822274,2477.4,2477.0,6.54862529]
["bitfinex","ETHUSD",1730000830485,0.06822274,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1730000830694,0.06822274,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1730000830917,4.80256,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1730000831213,0.06811658,2477.3,2477.1,1.47989481]
["bitfinex","ETHUSD",1730000831510,0.06801033,2477.2,2477.1,1.47989481]
["bitfinex","ETHUSD",1730000831716,4.80256,2477.6,2477.1,1.47989481]
["bitfinex","ETHUSD",1730000832012,5.83440148,2477.6,2477.1,5.51675481]
["bitfinex","ETHUSD",1730000832175,0.06832905,2477.5,2477.1,5.51675481]
["bitfinex","ETHUSD",1730000832578,0.06832905,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1730000833489,0.06832905,2477.5,2477.0,5.51687481]
["bitfinex","ETHUSD",1730000833713,0.06832905,2477.5,2477.0,9.55391481]
["bitfinex","ETHUSD",1730000833880,0.06832905,2477.5,2477.0,10.58566629]
["bitfinex","ETHUSD",1730000835208,0.06832905,2477.5,2477.0,6.54862629]
["bitfinex","ETHUSD",1730000835209,4.10464905,2477.5,2477.0,6.54862629]
["bitfinex","ETHUSD",1730000835413,4.10464905,2477.5,2477.0,10.58566629]
["bitfinex","ETHUSD",1730000835826,0.06832905,2477.5,2477.1,4.03687]
["bitfinex","ETHUSD",1730000839024,4.10467905,2477.5,2477.1,4.03687]
["bitfinex","ETHUSD",1730000839390,0.06832905,2477.5,2477.1,4.03687]
["bitfinex","ETHUSD",1730000839792,4.10466905,2477.5,2477.1,4.03687]
["bitfinex","ETHUSD",1730000840794,4.10466905,2477.5,2477.0,5.06888148]
["bitfinex","ETHUSD",1730000840992,0.8276,2477.4,2477.0,5.06888148]
["bitfinex","ETHUSD",1730000841209,0.06586485,2477.3,2477.0,6.54877629]
["bitfinex","ETHUSD",1730000841927,0.06586485,2477.3,2477.1,4.03694]
["bitfinex","ETHUSD",1730000842128,0.06586485,2477.3,2477.0,6.54877629]
["bitfinex","ETHUSD",1730000842328,0.06586485,2477.3,2477.1,4.76819763]
["bitfinex","ETHUSD",1730000842630,0.06586485,2477.3,2477.1,6.24809244]
["bitfinex","ETHUSD",1730000842804,0.06586485,2477.3,2477.1,4.76819763]
["bitfinex","ETHUSD",1730000843588,0.06586485,2477.3,2477.1,6.24809244]
["bitfinex","ETHUSD",1730000843793,0.06586485,2477.3,2477.2,9.92773701]
["bitfinex","ETHUSD",1730000844105,0.8276,2477.8,2477.5,4.03627]
["bitfinex","ETHUSD",1730000844305,0.8276,2477.8,2477.5,5.51616481]
["bitfinex","ETHUSD",1730000844508,0.06388245,2477.7,2477.5,8.07251]
["bitfinex","ETHUSD",1730000844714,0.8276,2478.0,2477.5,8.85281]
["bitfinex","ETHUSD",1730000844930,0.06377623,2477.6,2477.5,10.33265481]
["bitfinex","ETHUSD",1730000845092,4.86313,2478.0,2477.5,11.36591029]
["bitfinex","ETHUSD",1730000845294,0.8276,2478.0,2477.6,5.51605481]
["bitfinex","ETHUSD",1730000846126,5.51502481,2478.3,2477.7,5.51588481]
["bitfinex","ETHUSD",1730000846127,4.03519,2478.2,2477.7,5.51588481]
["bitfinex","ETHUSD",1730000846332,4.86279,2478.2,2477.7,5.51588481]
["bitfinex","ETHUSD",1730000846705,0.8276,2478.2,2477.7,5.51588481]
["bitfinex","ETHUSD",1730000846906,0.8276,2478.2,2477.7,9.55177481]
["bitfinex","ETHUSD",1730000847306,0.8276,2478.2,2477.7,10.68830884]
["bitfinex","ETHUSD",1730000848860,0.8276,2478.2,2477.8,1.47989481]
["bitfinex","ETHUSD",1730000849132,0.8276,2478.2,2477.8,6.29599481]
["bitfinex","ETHUSD",1730000849343,0.8276,2478.2,2477.8,0.7803]
["bitfinex","ETHUSD",1730000849533,4.86281,2478.2,2477.7,5.17242403]
["bitfinex","ETHUSD",1730000849724,4.86281,2478.2,2477.8,0.74326188]
["bitfinex","ETHUSD",1730000852738,0.8276,2478.2,2477.9,1.47989481]
["bitfinex","ETHUSD",1730000853069,0.8276,2478.2,2477.9,4.03565]
["bitfinex","ETHUSD",1730000853226,0.8276,2478.2,2477.9,4.66960134]
["bitfinex","ETHUSD",1730000853427,0.8276,2478.2,2477.9,6.14949615]
["bitfinex","ETHUSD",1730000853649,0.8276,2478.3,2477.9,4.66960134]
["bitfinex","ETHUSD",1730000854265,0.8276,2478.3,2477.9,6.14949615]
["bitfinex","ETHUSD",1730000854428,0.8276,2478.3,2477.9,4.66954134]
["bitfinex","ETHUSD",1730000854629,0.8276,2478.3,2477.9,6.14943615]
["bitfinex","ETHUSD",1730000855536,0.8276,2478.3,2477.9,10.18500615]
["bitfinex","ETHUSD",1730000855749,0.8276,2478.3,2477.9,5.44982134]
["bitfinex","ETHUSD",1730000856056,0.8276,2478.3,2477.9,6.92971615]
["bitfinex","ETHUSD",1730000856450,0.8276,2478.3,2477.9,5.44982134]
["bitfinex","ETHUSD",1730000856639,0.8276,2478.3,2477.9,6.92971615]
["bitfinex","ETHUSD",1730000856837,0.8276,2478.3,2477.9,5.44982134]
["bitfinex","ETHUSD",1730000857644,0.8276,2478.3,2477.9,1.41425134]
["bitfinex","ETHUSD",1730000857851,4.86264,2478.3,2477.8,3.0]
["bitfinex","ETHUSD",1730000858041,0.88816687,2478.2,2477.6,8.51604481]
["bitfinex","ETHUSD",1730000858251,4.03536,2478.1,2477.6,8.51604481]
["bitfinex","ETHUSD",1730000858560,0.06035451,2478.0,2477.6,8.51604481]
["bitfinex","ETHUSD",1730000858964,0.06035451,2478.0,2477.7,5.51586481]
["bitfinex","ETHUSD",1730000859164,4.86283,2478.2,2477.8,3.85158648]
["bitfinex","ETHUSD",1730000859374,0.06024832,2477.9,2477.8,3.85158648]
["bitfinex","ETHUSD",1730000859539,4.86283,2478.2,2477.8,3.0]
["bitfinex","ETHUSD",1730000859738,0.06025719,2477.9,2477.8,3.0]
["bitfinex","ETHUSD",1730000859969,4.86283,2478.2,2477.8,3.0]
["bitfinex","ETHUSD",1730000860172,0.06028354,2477.9,2477.8,3.0]
["bitfinex","ETHUSD",1730000860359,4.86283,2478.2,2477.8,3.85158648]
["bitfinex","ETHUSD",1730000860563,0.06028354,2477.9,2477.8,3.0]
["bitfinex","ETHUSD",1730000860761,0.8276,2478.2,2477.8,3.0]
["bitfinex","ETHUSD",1730000860991,0.06028354,2477.9,2477.8,3.0]
["bitfinex","ETHUSD",1730000861144,0.8276,2478.2,2477.8,3.0]
["bitfinex","ETHUSD",1730000861344,0.06024832,2477.9,2477.8,3.0]
["bitfinex","ETHUSD",1730000861581,0.8276,2478.2,2477.8,4.25517048]
["bitfinex","ETHUSD",1730000861899,0.8276,2478.2,2477.8,3.0]
["bitfinex","ETHUSD",1730000862179,0.06046069,2478.1,2477.8,3.0]
["bitfinex","ETHUSD",1730000864084,0.8214,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1730000864466,0.8214,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1730000864658,0.06003591,2477.7,2477.4,4.03645]
["bitfinex","ETHUSD",1730000864853,0.8214,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1730000865163,0.06001707,2477.7,2477.4,4.03645]
["bitfinex","ETHUSD",1730000865540,0.8214,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1730000865745,0.05991086,2477.6,2477.4,4.03645]
["bitfinex","ETHUSD",1730000865944,4.85727,2477.8,2477.3,4.03657]
["bitfinex","ETHUSD",1730000866186,0.05980463,2477.5,2477.3,4.03657]
["bitfinex","ETHUSD",1730000866383,4.03601,2477.7,2477.2,4.5867]
["bitfinex","ETHUSD",1730000866551,0.05969839,2477.4,2477.2,9.55329481]
["bitfinex","ETHUSD",1730000866890,0.05948853,2477.3,2477.2,6.54886429]
["bitfinex","ETHUSD",1730000867251,0.8214,2477.6,2477.2,6.54886429]
["bitfinex","ETHUSD",1730000867560,0.059701,2477.5,2477.2,5.51659481]
["bitfinex","ETHUSD",1730000867759,0.059701,2477.5,2477.2,4.0367]
["bitfinex","ETHUSD",1730000868588,0.059701,2477.5,2477.2,5.51659481]
["bitfinex","ETHUSD",1730000869088,0.059701,2477.5,2477.3,5.51652481]
["bitfinex","ETHUSD",1730000869648,0.059701,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1730000869850,0.059701,2477.5,2477.3,5.51652481]
["bitfinex","ETHUSD",1730000871857,0.059701,2477.5,2477.3,4.03663]
["bitfinex","ETHUSD",1730000872374,0.059701,2477.5,2477.3,5.51652481]
["bitfinex","ETHUSD",1730000876681,0.05760474,2477.4,2477.3,6.55687896]
["bitfinex","ETHUSD",1730000876869,5.43253581,2477.9,2477.3,6.55687896]
["bitfinex","ETHUSD",1730000877197,0.05802962,2477.8,2477.3,5.51652481]
["bitfinex","ETHUSD",1730000877400,4.09395962,2477.8,2477.3,5.51652481]
["bitfinex","ETHUSD",1730000878463,0.49056543,2477.9,2477.3,5.51645481]
["bitfinex","ETHUSD",1730000878675,0.0560953,2477.8,2477.3,5.51645481]
["bitfinex","ETHUSD",1730000879801,0.7703,2477.7,2477.3,5.51645481]
["bitfinex","ETHUSD",1730000879999,4.38856073,2477.9,2477.3,5.51645481]
["bitfinex","ETHUSD",1730000880302,8.07155,2477.9,2477.3,6.55679796]
["bitfinex","ETHUSD",1730000880478,0.05033246,2477.8,2477.3,6.55679796]
["bitfinex","ETHUSD",1730000881204,0.05033246,2477.8,2477.4,6.27273481]
["bitfinex","ETHUSD",1730000881379,0.05033246,2477.8,2477.5,4.03627]
["bitfinex","ETHUSD",1730000881581,4.0356,2478.0,2477.4,6.27273481]
["bitfinex","ETHUSD",1730000881808,0.05022625,2477.7,2477.4,4.79284]
["bitfinex","ETHUSD",1730000882117,0.05012004,2477.6,2477.4,5.9278198]
["bitfinex","ETHUSD",1730000882273,1.47989481,2478.0,2477.4,5.9278198]
["bitfinex","ETHUSD",1730000882467,4.08613866,2477.9,2477.4,4.03634]
["bitfinex","ETHUSD",1730000882666,4.08613866,2477.9,2477.4,4.03522463]
["bitfinex","ETHUSD",1730000882869,5.56603347,2477.9,2477.2,8.82995]
["bitfinex","ETHUSD",1730000883210,4.03601,2477.7,2477.2,6.27311481]
["bitfinex","ETHUSD",1730000883371,4.03601,2477.7,2477.2,4.79322]
["bitfinex","ETHUSD",1730000883566,0.05012004,2477.6,2477.3,1.47989481]
["bitfinex","ETHUSD",1730000884010,0.7816,2477.8,2477.3,1.47989481]
["bitfinex","ETHUSD",1730000884170,0.04878004,2477.5,2477.3,1.47989481]
["bitfinex","ETHUSD",1730000884370,0.7816,2477.8,2477.3,5.51638481]
["bitfinex","ETHUSD",1730000884601,0.04865191,2477.4,2477.3,9.55291481]
["bitfinex","ETHUSD",1730000884910,0.7816,2477.8,2477.3,6.55539906]
["bitfinex","ETHUSD",1730000885265,0.04866093,2477.7,2477.3,6.55539906]
["bitfinex","ETHUSD",1730000885467,0.7816,2478.0,2477.5,4.79272]
["bitfinex","ETHUSD",1730000885671,0.04888593,2477.9,2477.5,4.79272]
["bitfinex","ETHUSD",1730000886105,3.90135593,2478.1,2477.5,4.79272]
["bitfinex","ETHUSD",1730000886308,0.04716594,2477.8,2477.5,4.79272]
["bitfinex","ETHUSD",1730000886468,3.90135593,2478.1,2477.5,4.79272]
["bitfinex","ETHUSD",1730000886673,0.04738148,2478.0,2477.5,4.79272]
["bitfinex","ETHUSD",1730000887506,0.04738148,2478.0,2477.6,1.47989481]
["bitfinex","ETHUSD",1730000887717,0.04738148,2478.0,2477.7,4.0359]
["bitfinex","ETHUSD",1730000887877,5.51492481,2478.3,2477.8,0.95518448]
["bitfinex","ETHUSD",1730000888077,0.04761902,2478.2,2477.7,4.0359]
["bitfinex","ETHUSD",1730000889321,0.7816,2478.2,2477.7,4.0359]
["bitfinex","ETHUSD",1730000889708,0.04751284,2478.1,2477.6,5.51594481]
["bitfinex","ETHUSD",1730000889893,0.04751284,2478.1,2477.6,4.03605]
["bitfinex","ETHUSD",1730000890224,0.04751284,2478.1,2477.6,8.07208]
["bitfinex","ETHUSD",1730000890518,0.04744442,2478.0,2477.6,10.58282229]
["bitfinex","ETHUSD",1730000890921,5.51492481,2478.3,2477.7,4.03597]
["bitfinex","ETHUSD",1730000891109,0.04576076,2477.9,2477.7,4.03597]
["bitfinex","ETHUSD",1730000891309,5.51492481,2478.3,2477.7,4.03597]
["bitfinex","ETHUSD",1730000891511,0.0451781,2477.8,2477.7,4.03597]
["bitfinex","ETHUSD",1730000891707,4.03503,2478.3,2477.8,4.03576]
["bitfinex","ETHUSD",1730000891938,8.06963,2478.5,2477.8,5.51565481]
["bitfinex","ETHUSD",1730000892114,8.06963,2478.5,2477.9,0.7891]
["bitfinex","ETHUSD",1730000892422,9.54952481,2478.5,2477.9,0.7891]
["bitfinex","ETHUSD",1730000892626,4.03492,2478.4,2477.9,0.7891]
["bitfinex","ETHUSD",1730000892792,4.98988248,2478.4,2477.9,0.7891]
["bitfinex","ETHUSD",1730000893193,4.98988248,2478.4,2477.9,4.82476]
["bitfinex","ETHUSD",1730000893418,0.95496248,2478.4,2477.9,4.82476]
["bitfinex","ETHUSD",1730000893632,0.95496248,2478.4,2477.9,6.30465481]
["bitfinex","ETHUSD",1730000893827,0.95496248,2478.4,2477.9,4.82476]
["bitfinex","ETHUSD",1730000894334,0.95496248,2478.4,2477.9,8.86035]
["bitfinex","ETHUSD",1730000894493,0.95496248,2478.4,2477.9,4.82469]
["bitfinex","ETHUSD",1730000895889,6.02022481,2478.5,2477.9,6.30458481]
["bitfinex","ETHUSD",1730000896935,0.5056,2478.5,2478.0,5.51524481]
["bitfinex","ETHUSD",1730000897129,0.5056,2478.5,2478.0,4.03535]
["bitfinex","ETHUSD",1730000897637,4.03456,2478.6,2478.1,0.7891]
["bitfinex","ETHUSD",1730000897936,3.0,2479.2,2478.1,0.7891]
["bitfinex","ETHUSD",1730000897937,4.53943,2479.1,2478.5,5.51449481]
["bitfinex","ETHUSD",1730000898107,5.646164,2479.1,2478.5,5.51449481]
["bitfinex","ETHUSD",1730000898311,5.646164,2479.1,2478.6,4.82362]
["bitfinex","ETHUSD",1730000898744,5.646164,2479.1,2478.6,6.30351481]
["bitfinex","ETHUSD",1730000898897,5.140564,2479.1,2478.6,4.82362]
["bitfinex","ETHUSD",1730000899644,5.140564,2479.1,2478.6,0.7891]
["bitfinex","ETHUSD",1730000899839,0.66204588,2479.0,2478.6,0.7891]
["bitfinex","ETHUSD",1730000900158,4.69592588,2479.0,2478.6,0.7891]
["bitfinex","ETHUSD",1730000900527,0.66204588,2479.0,2478.6,0.7891]
["bitfinex","ETHUSD",1730000901312,4.69594588,2479.0,2478.6,0.7891]
["bitfinex","ETHUSD",1730000901908,6.17584069,2479.0,2478.6,0.7891]
["bitfinex","ETHUSD",1730000902253,1.02096607,2478.9,2478.6,0.7891]
["bitfinex","ETHUSD",1730000902416,0.66204588,2479.0,2478.6,4.82363]
["bitfinex","ETHUSD",1730000902616,0.66204588,2479.0,2478.6,0.7891]
["bitfinex","ETHUSD",1730000903217,0.04547521,2478.9,2478.6,0.7891]
["bitfinex","ETHUSD",1730000903827,5.51371481,2479.1,2478.6,0.7891]
["bitfinex","ETHUSD",1730000904341,0.04558132,2479.0,2478.6,4.82358]
["bitfinex","ETHUSD",1730000905851,0.04558132,2479.0,2478.8,4.03419]
["bitfinex","ETHUSD",1730000906017,0.04558132,2479.0,2478.9,4.81564]
["bitfinex","ETHUSD",1730000906353,4.0332,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1730000906354,6.01869481,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1730000908254,1.98549481,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1730000908656,0.5056,2479.5,2479.0,5.06673348]
["bitfinex","ETHUSD",1730000908833,1.98549481,2479.5,2479.0,5.06673348]
["bitfinex","ETHUSD",1730000909258,5.51289481,2479.6,2479.0,5.06673348]
["bitfinex","ETHUSD",1730000909425,1.47989481,2479.5,2479.0,5.06673348]
["bitfinex","ETHUSD",1730000909628,1.47989481,2479.5,2479.0,1.03293348]
["bitfinex","ETHUSD",1730000909822,1.47989481,2479.6,2479.0,1.03293348]
["bitfinex","ETHUSD",1730000910024,4.03292,2479.6,2479.1,4.76653783]
["bitfinex","ETHUSD",1730000911038,6.01834481,2479.7,2479.2,0.7816]
["bitfinex","ETHUSD",1730000911575,10.05119481,2479.7,2479.2,0.7816]
["bitfinex","ETHUSD",1730000912225,1.47989481,2479.6,2479.2,0.7816]
["bitfinex","ETHUSD",1730000912731,10.05121481,2479.7,2479.2,0.7816]
["bitfinex","ETHUSD",1730000913362,10.05121481,2479.7,2479.2,1.49246015]
["bitfinex","ETHUSD",1730000914028,10.05123481,2479.7,2479.2,1.49246015]
["bitfinex","ETHUSD",1730000914430,6.01834481,2479.7,2479.2,5.52599015]
["bitfinex","ETHUSD",1730000914829,6.01834481,2479.7,2479.2,1.49246015]
["bitfinex","ETHUSD",1730000915030,10.05119481,2479.7,2479.2,1.49246015]
["bitfinex","ETHUSD",1730000915253,4.03294,2479.6,2479.2,1.49246015]
["bitfinex","ETHUSD",1730000915564,5.51283481,2479.6,2479.2,1.49246015]
["bitfinex","ETHUSD",1730000915769,4.03294,2479.6,2479.2,1.49246015]
["bitfinex","ETHUSD",1730000916126,5.51283481,2479.6,2479.2,1.49246015]
["bitfinex","ETHUSD",1730000917859,4.03294,2479.6,2479.2,1.49246015]
["bitfinex","ETHUSD",1730000918066,5.51283481,2479.6,2479.2,1.49246015]
["bitfinex","ETHUSD",1730000918286,0.04629103,2479.5,2479.2,1.49246015]
["bitfinex","ETHUSD",1730000919275,1.47989481,2479.3,2479.0,0.7816]
["bitfinex","ETHUSD",1730000919438,5.51313481,2479.4,2479.0,0.7816]
["bitfinex","ETHUSD",1730000919638,0.04597282,2479.2,2479.0,0.7816]
["bitfinex","ETHUSD",1730000919854,5.51313481,2479.4,2479.0,0.7816]
["bitfinex","ETHUSD",1730000920150,4.03324,2479.4,2479.0,0.7816]
["bitfinex","ETHUSD",1730000920349,0.04579032,2479.3,2479.0,0.7816]
["bitfinex","ETHUSD",1730000921896,5.55923513,2479.3,2479.0,0.7816]
["bitfinex","ETHUSD",1730000922055,5.51345481,2479.2,2478.8,0.8234]
["bitfinex","ETHUSD",1730000922383,0.04586673,2479.1,2478.8,0.8234]
["bitfinex","ETHUSD",1730000922766,0.04586673,2479.1,2478.8,1.45715648]
["bitfinex","ETHUSD",1730000925348,1.52576154,2479.1,2478.8,0.8234]
["bitfinex","ETHUSD",1730000925574,2.03136154,2479.1,2478.6,4.8579]
["bitfinex","ETHUSD",1730000926093,0.55146673,2479.1,2478.6,4.8579]
["bitfinex","ETHUSD",1730000927958,6.06508154,2479.1,2478.6,4.8579]
["bitfinex","ETHUSD",1730000928158,0.55146673,2479.1,2478.7,4.03433]
["bitfinex","ETHUSD",1730000928361,0.04586673,2479.1,2478.7,5.07150248]
["bitfinex","ETHUSD",1730000928554,0.04586673,2479.1,2478.8,4.85759]
["bitfinex","ETHUSD",1730000928756,1.47989481,2479.2,2478.8,0.8234]
["bitfinex","ETHUSD",1730000928996,0.04577009,2479.0,2478.8,0.8234]
["bitfinex","ETHUSD",1730000929364,1.47989481,2479.2,2478.8,0.8234]
["bitfinex","ETHUSD",1730000929608,0.04566399,2478.9,2478.8,1.56087873]
["bitfinex","ETHUSD",1730000929892,6.01895481,2479.3,2478.8,1.56087873]
["bitfinex","ETHUSD",1730000930097,0.04566399,2478.9,2478.8,1.56087873]
["bitfinex","ETHUSD",1730000930295,6.01895481,2479.3,2478.8,1.56087873]
["bitfinex","ETHUSD",1730000930465,0.04566399,2478.9,2478.8,1.56087873]
["bitfinex","ETHUSD",1730000930873,4.03356,2479.2,2478.8,1.56087873]
["bitfinex","ETHUSD",1730000931085,0.04566399,2478.9,2478.8,0.8234]
["bitfinex","ETHUSD",1730000931286,9.54710481,2479.2,2478.8,0.8234]
["bitfinex","ETHUSD",1730000931492,0.04566399,2478.9,2478.8,0.8234]
["bitfinex","ETHUSD",1730000931665,5.51345481,2479.2,2478.8,0.8234]
["bitfinex","ETHUSD",1730000931859,0.04566399,2478.9,2478.8,0.8234]
["bitfinex","ETHUSD",1730000932055,0.04566399,2478.9,2478.8,1.309167]
["bitfinex","ETHUSD",1730000932300,4.03372,2479.1,2478.8,1.309167]
["bitfinex","ETHUSD",1730000932511,0.04566399,2478.9,2478.4,0.7519]
["bitfinex","ETHUSD",1730000932708,4.03405,2478.9,2478.4,4.78672]
["bitfinex","ETHUSD",1730000932995,0.04523937,2478.8,2478.4,4.78672]
["bitfinex","ETHUSD",1730000933198,0.04523937,2478.8,2478.4,5.83956143]
["bitfinex","ETHUSD",1730000934103,6.01939481,2479.0,2478.4,5.83956143]
["bitfinex","ETHUSD",1730000934283,10.05337481,2479.0,2478.4,5.83956143]
["bitfinex","ETHUSD",1730000934478,5.51394481,2478.9,2478.4,1.80474143]
["bitfinex","ETHUSD",1730000936195,4.03405,2478.9,2478.4,5.83957143]
["bitfinex","ETHUSD",1730000936808,4.03405,2478.9,2478.5,1.13543662]
["bitfinex","ETHUSD",1730000937112,4.03405,2478.9,2478.4,4.78673]
["bitfinex","ETHUSD",1730000940379,4.03422,2478.8,2478.4,0.7519]
["bitfinex","ETHUSD",1730000946617,6.01948481,2479.0,2478.4,4.78667]
["bitfinex","ETHUSD",1730000946924,10.05347481,2479.0,2478.4,4.78667]
["bitfinex","ETHUSD",1730000947082,4.03413,2478.9,2478.4,4.78667]
["bitfinex","ETHUSD",1730000947986,0.04517644,2478.8,2478.4,4.78667]
["bitfinex","ETHUSD",1730000949205,4.53959,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1730000949396,0.0450703,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1730000949600,4.53959,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1730000949793,0.04496416,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730000950007,10.05346481,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1730000950308,0.04496416,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730000950633,0.04496416,2478.6,2478.5,5.17011212]
["bitfinex","ETHUSD",1730000950793,8.57357,2479.0,2478.5,5.17011212]
["bitfinex","ETHUSD",1730000950998,0.04496416,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730000951194,6.01947481,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1730000951514,0.04496416,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730000951719,6.01947481,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1730000951920,0.04496416,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730000952125,10.05348481,2479.0,2478.5,5.06482848]
["bitfinex","ETHUSD",1730000952335,0.04497362,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730000952633,6.01947481,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1730000952830,0.04497362,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730000953037,6.01947481,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1730000953233,0.04497362,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730000953397,10.05343481,2479.0,2478.5,5.07289752]
["bitfinex","ETHUSD",1730000953752,0.04497362,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730000953897,10.05342481,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1730000954099,0.04497362,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730000954600,10.05342481,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1730000954799,0.04497362,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730000955129,4.03406,2478.9,2478.5,5.06482848]
["bitfinex","ETHUSD",1730000955336,0.04497362,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730000955741,4.03406,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1730000956235,0.0451859,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730000957498,0.0451859,2478.8,2478.6,0.8143]
["bitfinex","ETHUSD",1730000957703,5.51385481,2479.0,2478.6,0.8143]
["bitfinex","ETHUSD",1730000957903,0.04507977,2478.7,2478.6,0.8143]
["bitfinex","ETHUSD",1730000958130,5.51385481,2479.0,2478.6,0.8143]
["bitfinex","ETHUSD",1730000958438,0.04529203,2478.9,2478.6,0.8143]
["bitfinex","ETHUSD",1730000960840,4.07936203,2478.9,2478.6,0.8143]
["bitfinex","ETHUSD",1730000964049,0.04529203,2478.9,2478.6,0.8143]
["bitfinex","ETHUSD",1730000964825,4.03375,2479.1,2478.6,5.88511648]
["bitfinex","ETHUSD",1730000965062,0.04517644,2478.8,2478.6,5.88511648]
["bitfinex","ETHUSD",1730000965267,4.03375,2479.1,2478.6,5.88511648]
["bitfinex","ETHUSD",1730000965566,0.04538868,2479.0,2478.6,4.84875]
["bitfinex","ETHUSD",1730000966625,0.04538868,2479.0,2478.8,0.7962]
["bitfinex","ETHUSD",1730000966845,0.5056,2479.2,2478.8,4.83034]
["bitfinex","ETHUSD",1730000967178,0.04553867,2479.1,2478.8,4.83034]
["bitfinex","ETHUSD",1730000967323,0.04553867,2479.1,2478.8,1.83871565]
["bitfinex","ETHUSD",1730000967669,0.04539795,2479.0,2478.8,0.7962]
["bitfinex","ETHUSD",1730000967968,4.03358,2479.2,2478.8,0.7962]
["bitfinex","ETHUSD",1730000968255,5.51347481,2479.2,2478.8,0.7962]
["bitfinex","ETHUSD",1730000968466,0.04550406,2479.1,2478.8,0.7962]
["bitfinex","ETHUSD",1730000968667,0.04550406,2479.1,2478.8,1.42723248]
["bitfinex","ETHUSD",1730000969940,5.51339481,2479.3,2478.8,1.42723248]
["bitfinex","ETHUSD",1730000970155,0.04379486,2479.0,2478.8,1.42723248]
["bitfinex","ETHUSD",1730000970367,5.51339481,2479.3,2478.8,1.42723248]
["bitfinex","ETHUSD",1730000970527,0.04368874,2478.9,2478.8,0.7962]
["bitfinex","ETHUSD",1730000971076,5.51339481,2479.3,2478.8,0.7962]
["bitfinex","ETHUSD",1730000971281,0.04400707,2479.2,2478.8,0.7962]
["bitfinex","ETHUSD",1730000971453,5.51339481,2479.3,2478.8,0.7962]
["bitfinex","ETHUSD",1730000971782,0.04400707,2479.2,2478.8,0.7962]
["bitfinex","ETHUSD",1730000971983,0.04400707,2479.2,2478.8,1.42723248]
["bitfinex","ETHUSD",1730000972138,5.51339481,2479.3,2478.8,1.42723248]
["bitfinex","ETHUSD",1730000972338,0.0425143,2479.1,2478.8,1.42723248]
["bitfinex","ETHUSD",1730000972577,0.0426204,2479.2,2478.8,1.42723248]
["bitfinex","ETHUSD",1730000972780,0.04240819,2479.0,2478.8,1.42723248]
["bitfinex","ETHUSD",1730000972980,5.51339481,2479.3,2478.8,4.83036]
["bitfinex","ETHUSD",1730000973444,0.0426204,2479.2,2478.8,4.83036]
["bitfinex","ETHUSD",1730000973643,5.51339481,2479.3,2478.8,4.83036]
["bitfinex","ETHUSD",1730000973865,0.0426204,2479.2,2478.8,4.83036]
["bitfinex","ETHUSD",1730000974040,5.51339481,2479.3,2478.8,4.83036]
["bitfinex","ETHUSD",1730000974240,0.0426204,2479.2,2478.8,4.83036]
["bitfinex","ETHUSD",1730000974607,5.51339481,2479.3,2478.8,5.86480848]
["bitfinex","ETHUSD",1730000974777,0.0425143,2479.1,2478.8,1.83064848]
["bitfinex","ETHUSD",1730000975074,0.04240819,2479.0,2478.8,1.83064848]
["bitfinex","ETHUSD",1730000975254,5.51339481,2479.3,2478.8,1.83064848]
["bitfinex","ETHUSD",1730000975453,0.0426204,2479.2,2478.8,0.7962]
["bitfinex","ETHUSD",1730000975654,5.51339481,2479.3,2478.8,0.7962]
["bitfinex","ETHUSD",1730000975859,0.0426204,2479.2,2478.8,0.7962]
["bitfinex","ETHUSD",1730000976042,5.51339481,2479.3,2478.8,0.7962]
["bitfinex","ETHUSD",1730000976244,0.0426204,2479.2,2478.8,0.7962]
["bitfinex","ETHUSD",1730000976586,5.51339481,2479.3,2478.8,0.7962]
["bitfinex","ETHUSD",1730000976887,4.0762204,2479.2,2478.8,0.7962]
["bitfinex","ETHUSD",1730000981988,0.0426204,2479.2,2478.8,0.7962]
["bitfinex","ETHUSD",1730000982143,0.0426204,2479.2,2478.8,4.83035]
["bitfinex","ETHUSD",1730000982342,5.51339481,2479.3,2478.8,4.83035]
["bitfinex","ETHUSD",1730000982587,0.04258353,2479.1,2478.8,4.83035]
["bitfinex","ETHUSD",1730000982751,0.04268963,2479.2,2478.8,4.83035]
["bitfinex","ETHUSD",1730000982949,0.04247743,2479.0,2478.8,4.83035]
["bitfinex","ETHUSD",1730000983164,4.03348,2479.3,2478.8,4.83035]
["bitfinex","ETHUSD",1730000983467,8.66885748,2479.3,2478.8,4.83035]
["bitfinex","ETHUSD",1730000983772,0.04268963,2479.2,2478.8,4.83035]
["bitfinex","ETHUSD",1730000984168,8.06696,2479.3,2478.8,4.83035]
["bitfinex","ETHUSD",1730000984377,0.04258353,2479.1,2478.8,4.83035]
["bitfinex","ETHUSD",1730000984692,8.06696,2479.3,2478.8,4.83035]
["bitfinex","ETHUSD",1730000984887,0.04268963,2479.2,2478.8,4.83035]
["bitfinex","ETHUSD",1730000985088,8.06696,2479.3,2478.8,4.83035]
["bitfinex","ETHUSD",1730000985275,0.04268963,2479.2,2478.8,4.83035]
["bitfinex","ETHUSD",1730000985479,8.06696,2479.3,2478.8,4.83035]
["bitfinex","ETHUSD",1730000985679,0.04268963,2479.2,2478.8,4.83035]
["bitfinex","ETHUSD",1730000986296,0.04258353,2479.1,2478.8,8.86444]
["bitfinex","ETHUSD",1730000986447,4.03348,2479.3,2478.8,4.83031]
["bitfinex","ETHUSD",1730000986648,0.04268963,2479.2,2478.8,4.83031]
["bitfinex","ETHUSD",1730000986889,5.03869148,2479.3,2478.8,4.83031]
["bitfinex","ETHUSD",1730000987051,0.04268963,2479.2,2478.8,8.8644]
["bitfinex","ETHUSD",1730000987588,5.03869148,2479.3,2478.8,8.8644]
["bitfinex","ETHUSD",1730000987794,0.04263702,2479.1,2478.8,8.8644]
["bitfinex","ETHUSD",1730000987965,0.04275255,2479.2,2478.8,4.83029]
["bitfinex","ETHUSD",1730000988164,0.04254034,2479.0,2478.8,8.86439]
["bitfinex","ETHUSD",1730000988486,0.04243423,2478.9,2478.8,8.86439]
["bitfinex","ETHUSD",1730000988884,4.03348,2479.3,2478.8,4.83029]
["bitfinex","ETHUSD",1730000989195,0.04275255,2479.2,2478.8,8.86442]
["bitfinex","ETHUSD",1730000989354,0.04275255,2479.2,2478.8,8.8644]
["bitfinex","ETHUSD",1730000989888,4.03348,2479.3,2478.8,8.86439]
["bitfinex","ETHUSD",1730000990058,4.03348,2479.3,2478.8,4.83029]
["bitfinex","ETHUSD",1730000990263,6.01872481,2479.4,2478.9,4.03394]
["bitfinex","ETHUSD",1730000990452,6.62059329,2479.4,2478.9,4.03394]
["bitfinex","ETHUSD",1730000991056,6.62059329,2479.4,2478.8,8.86435]
["bitfinex","ETHUSD",1730000991483,6.62059329,2479.4,2478.8,4.83026]
["bitfinex","ETHUSD",1730000991683,4.03341,2479.3,2478.8,4.83026]
["bitfinex","ETHUSD",1730000992385,4.03341,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1730000992591,6.62062329,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1730000992988,2.58736329,2479.4,2478.8,4.83026]
["bitfinex","ETHUSD",1730000993198,4.07626864,2479.3,2478.8,8.86434]
["bitfinex","ETHUSD",1730000993398,4.07626864,2479.3,2478.9,4.03401]
["bitfinex","ETHUSD",1730000993584,0.04285864,2479.3,2479.1,0.7636]
["bitfinex","ETHUSD",1730000993974,5.51308481,2479.5,2479.1,0.7636]
["bitfinex","ETHUSD",1730000994166,0.04126468,2479.2,2479.1,0.7636]
["bitfinex","ETHUSD",1730000994561,5.51308481,2479.5,2479.1,0.7636]
["bitfinex","ETHUSD",1730000994802,0.04122953,2479.2,2479.1,0.7636]
["bitfinex","ETHUSD",1730000994964,5.51308481,2479.5,2479.1,0.7636]
["bitfinex","ETHUSD",1730000995465,0.0414417,2479.4,2479.1,0.7636]
["bitfinex","ETHUSD",1730000998773,0.0414417,2479.4,2479.1,2.24349481]
["bitfinex","ETHUSD",1730000998963,0.0414417,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1730000999164,1.47989481,2479.7,2479.3,5.06443948]
["bitfinex","ETHUSD",1730000999364,0.04150462,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1730000999563,1.47989481,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1730000999804,0.04150462,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1730001000265,1.47989481,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1730001000611,0.04171676,2479.6,2479.4,0.7892]
["bitfinex","ETHUSD",1730001017254,0.04171676,2479.6,2479.5,5.59362386]
["bitfinex","ETHUSD",1730001017538,6.01757481,2480.2,2479.8,0.7892]
["bitfinex","ETHUSD",1730001017696,4.03222,2480.1,2479.8,0.7892]
["bitfinex","ETHUSD",1730001017899,0.03938501,2480.0,2479.8,0.7892]
["bitfinex","ETHUSD",1730001018612,6.01742481,2480.2,2479.8,0.7892]
["bitfinex","ETHUSD",1730001018835,0.04067927,2479.9,2479.8,0.7892]
["bitfinex","ETHUSD",1730001019013,6.01742481,2480.2,2479.8,0.7892]
["bitfinex","ETHUSD",1730001019212,0.04067509,2479.9,2479.8,0.7892]
["bitfinex","ETHUSD",1730001019429,6.01742481,2480.2,2479.8,0.7892]
["bitfinex","ETHUSD",1730001019746,4.53753,2480.2,2479.8,0.7892]
["bitfinex","ETHUSD",1730001019912,0.04091348,2480.1,2479.8,0.7892]
["bitfinex","ETHUSD",1730001020448,0.04091348,2480.1,2479.8,1.41938248]
["bitfinex","ETHUSD",1730001020750,4.0318,2480.3,2480.0,2.28199481]
["bitfinex","ETHUSD",1730001021048,4.0318,2480.3,2480.0,0.8021]
["bitfinex","ETHUSD",1730001023104,0.03818538,2480.2,2480.0,0.8021]
["bitfinex","ETHUSD",1730001023315,4.0318,2480.3,2480.0,0.8021]
["bitfinex","ETHUSD",1730001023526,0.03818538,2480.2,2480.0,0.8021]
["bitfinex","ETHUSD",1730001023837,4.0318,2480.3,2480.0,0.8021]
["bitfinex","ETHUSD",1730001024044,0.03807936,2480.1,2480.0,0.8021]
["bitfinex","ETHUSD",1730001024203,4.0318,2480.3,2480.0,0.8021]
["bitfinex","ETHUSD",1730001024403,0.03807936,2480.1,2480.0,0.8021]
["bitfinex","ETHUSD",1730001024715,0.03799619,2480.1,2480.0,0.8021]
["bitfinex","ETHUSD",1730001024915,4.0318,2480.3,2480.0,0.8021]
["bitfinex","ETHUSD",1730001025117,0.03818538,2480.2,2480.0,0.8021]
["bitfinex","ETHUSD",1730001025322,4.0318,2480.3,2480.0,0.8021]
["bitfinex","ETHUSD",1730001025504,0.03818538,2480.2,2480.0,0.8021]
["bitfinex","ETHUSD",1730001025729,4.0318,2480.3,2480.0,1.44161358]
["bitfinex","ETHUSD",1730001025937,0.03815487,2480.2,2480.0,1.44161358]
["bitfinex","ETHUSD",1730001026129,4.0318,2480.3,2480.0,0.8021]
["bitfinex","ETHUSD",1730001026333,0.03818538,2480.2,2480.0,0.8021]
["bitfinex","ETHUSD",1730001026558,4.0318,2480.3,2480.0,0.8021]
["bitfinex","ETHUSD",1730001026733,0.03807936,2480.1,2480.0,0.8021]
["bitfinex","ETHUSD",1730001026944,4.0318,2480.3,2480.0,0.8021]
["bitfinex","ETHUSD",1730001027103,0.03807936,2480.1,2480.0,0.8021]
["bitfinex","ETHUSD",1730001027321,4.0315,2480.5,2480.0,1.83679648]
["bitfinex","ETHUSD",1730001027518,4.07008738,2480.4,2480.0,0.8021]
["bitfinex","ETHUSD",1730001027919,5.54998219,2480.4,2480.0,0.8021]
["bitfinex","ETHUSD",1730001028114,4.07008738,2480.4,2480.0,0.8021]
["bitfinex","ETHUSD",1730001028316,1.47989481,2480.3,2479.8,0.8021]
["bitfinex","ETHUSD",1730001028566,5.54995335,2480.2,2479.8,0.8021]
["bitfinex","ETHUSD",1730001028855,4.03211,2480.1,2479.8,0.8021]
["bitfinex","ETHUSD",1730001029353,0.03794283,2480.0,2479.8,0.8021]
["bitfinex","ETHUSD",1730001031463,0.03794283,2480.0,2479.6,4.0328]
["bitfinex","ETHUSD",1730001031757,0.03794283,2480.0,2479.6,4.8349]
["bitfinex","ETHUSD",1730001031958,0.03794283,2480.0,2479.6,0.8021]
["bitfinex","ETHUSD",1730001031959,1.47989481,2479.9,2479.6,0.8021]
["bitfinex","ETHUSD",1730001032120,0.5056,2479.9,2479.5,4.03304]
["bitfinex","ETHUSD",1730001032327,0.0886479,2479.8,2479.5,5.51293481]
["bitfinex","ETHUSD",1730001032938,4.03227,2480.0,2479.5,5.51293481]
["bitfinex","ETHUSD",1730001033261,0.08875189,2479.9,2479.5,5.51293481]
["bitfinex","ETHUSD",1730001034788,0.08875189,2479.9,2479.5,4.03304]
["bitfinex","ETHUSD",1730001035858,0.08875189,2479.9,2479.5,5.51293481]
["bitfinex","ETHUSD",1730001036195,0.08875189,2479.9,2479.8,0.8021]
["bitfinex","ETHUSD",1730001036562,5.51184481,2480.2,2479.8,0.8021]
["bitfinex","ETHUSD",1730001036757,0.0874218,2479.9,2479.6,4.835]
["bitfinex","ETHUSD",1730001036953,4.0321,2480.1,2479.6,0.8021]
["bitfinex","ETHUSD",1730001036954,4.53786,2480.0,2479.6,0.8021]
["bitfinex","ETHUSD",1730001037192,0.08765927,2479.8,2479.6,0.8021]
["bitfinex","ETHUSD",1730001037498,0.0875811,2479.7,2479.5,4.03297]
["bitfinex","ETHUSD",1730001037697,4.53795,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1730001038075,0.08778908,2479.9,2479.5,4.03297]
["bitfinex","ETHUSD",1730001038792,0.08778908,2479.9,2479.5,5.51286481]
["bitfinex","ETHUSD",1730001038996,0.08778908,2479.9,2479.5,5.59351772]
["bitfinex","ETHUSD",1730001039184,0.08778908,2479.9,2479.5,10.66937749]
["bitfinex","ETHUSD",1730001039387,0.08778908,2479.9,2479.5,6.55575458]
["bitfinex","ETHUSD",1730001039756,0.08778908,2479.9,2479.5,6.63640748]
["bitfinex","ETHUSD",1730001040064,0.08778908,2479.9,2479.5,5.15651267]
["bitfinex","ETHUSD",1730001042207,0.08778908,2479.9,2479.5,9.18950267]
["bitfinex","ETHUSD",1730001042409,0.08778908,2479.9,2479.5,9.10884977]
["bitfinex","ETHUSD",1730001042714,0.08778908,2479.9,2479.5,5.07585977]
["bitfinex","ETHUSD",1730001042914,0.08778908,2479.9,2479.5,4.03297]
["bitfinex","ETHUSD",1730001044192,0.08778908,2479.9,2479.5,8.06595]
["bitfinex","ETHUSD",1730001044602,0.08778908,2479.9,2479.6,4.03288]
["bitfinex","ETHUSD",1730001044805,0.08778908,2479.9,2479.5,8.06593]
["bitfinex","ETHUSD",1730001045604,0.08778908,2479.9,2479.5,4.03296]
["bitfinex","ETHUSD",1730001048402,4.03259,2479.8,2479.4,3.8021]
["bitfinex","ETHUSD",1730001048577,0.5056,2479.7,2479.4,3.0]
["bitfinex","ETHUSD",1730001048778,0.59309503,2479.7,2479.4,3.0]
["bitfinex","ETHUSD",1730001048997,0.59309503,2479.7,2479.3,4.03327]
["bitfinex","ETHUSD",1730001049518,1.47989481,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1730001049675,0.08723536,2479.5,2479.1,4.0336]
["bitfinex","ETHUSD",1730001050317,0.5056,2479.4,2479.1,4.0336]
["bitfinex","ETHUSD",1730001050645,0.0871341,2479.3,2479.1,4.0336]
["bitfinex","ETHUSD",1730001051060,0.0871341,2479.3,2479.0,3.7845]
["bitfinex","ETHUSD",1730001051207,0.0871341,2479.3,2479.0,7.81833]
["bitfinex","ETHUSD",1730001052405,0.0871341,2479.3,2479.0,7.03383]
["bitfinex","ETHUSD",1730001053150,0.0871341,2479.3,2479.0,3.0]
["bitfinex","ETHUSD",1730001053709,0.0871341,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1730001054049,0.5056,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1730001054252,0.08666658,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1730001054434,0.5056,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1730001054948,0.08685,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1730001055360,0.08685,2479.5,2479.4,4.86333]
["bitfinex","ETHUSD",1730001055873,1.98549481,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1730001058451,0.5056,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1730001058650,1.98549481,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1730001060203,0.5056,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1730001060369,4.03177,2480.3,2479.7,2.27199481]
["bitfinex","ETHUSD",1730001060568,5.51166481,2480.3,2479.7,4.82475]
["bitfinex","ETHUSD",1730001060778,5.51166481,2480.3,2479.7,6.30464481]
["bitfinex","ETHUSD",1730001061297,5.51166481,2480.3,2479.8,4.03258]
["bitfinex","ETHUSD",1730001061790,1.47989481,2480.2,2479.7,4.82475]
["bitfinex","ETHUSD",1730001061962,1.47989481,2480.2,2479.7,5.85850948]
["bitfinex","ETHUSD",1730001062593,5.51182481,2480.2,2479.7,5.85850948]
["bitfinex","ETHUSD",1730001063450,1.47989481,2480.2,2479.7,9.89112948]
["bitfinex","ETHUSD",1730001063654,4.03227,2480.0,2479.7,0.7921]
["bitfinex","ETHUSD",1730001063865,6.01767481,2480.1,2479.5,4.82509]
["bitfinex","ETHUSD",1730001064906,6.01767481,2480.1,2479.5,6.30498481]
["bitfinex","ETHUSD",1730001065308,10.04988481,2480.1,2479.5,6.30498481]
["bitfinex","ETHUSD",1730001065541,4.0323,2480.0,2479.5,4.82509]
["bitfinex","ETHUSD",1730001067613,4.03244,2479.9,2479.5,0.7921]
["bitfinex","ETHUSD",1730001067842,5.51264481,2479.7,2479.3,0.7921]
["bitfinex","ETHUSD",1730001068158,0.08726569,2479.6,2479.3,0.7921]
["bitfinex","ETHUSD",1730001069431,0.08726569,2479.6,2479.1,9.54713481]
["bitfinex","ETHUSD",1730001069432,1.47989481,2479.4,2479.1,0.7921]
["bitfinex","ETHUSD",1730001069598,4.03317,2479.5,2479.1,0.7921]
["bitfinex","ETHUSD",1730001069599,4.53877,2479.5,2479.1,0.7921]
["bitfinex","ETHUSD",1730001069799,0.08690605,2479.3,2479.1,0.7921]
["bitfinex","ETHUSD",1730001070027,4.53877,2479.5,2479.1,0.7921]
["bitfinex","ETHUSD",1730001070255,0.08680201,2479.2,2479.1,0.7921]
["bitfinex","ETHUSD",1730001070462,4.53877,2479.5,2479.1,0.7921]
["bitfinex","ETHUSD",1730001070664,0.08680201,2479.2,2479.1,0.7921]
["bitfinex","ETHUSD",1730001070864,4.03327,2479.4,2478.9,5.51382481]
["bitfinex","ETHUSD",1730001071023,0.08679792,2479.2,2478.9,6.30592481]
["bitfinex","ETHUSD",1730001071228,0.08692779,2479.3,2478.9,11.67390629]
["bitfinex","ETHUSD",1730001071429,0.0867197,2479.1,2478.9,11.67390629]
["bitfinex","ETHUSD",1730001071649,8.57193,2479.5,2478.9,7.63994629]
["bitfinex","ETHUSD",1730001071867,0.08664148,2479.0,2478.9,10.63994629]
["bitfinex","ETHUSD",1730001072064,8.57193,2479.5,2478.9,10.63994629]
["bitfinex","ETHUSD",1730001072366,4.53876,2479.5,2478.9,14.67390629]
["bitfinex","ETHUSD",1730001072594,0.08705765,2479.4,2478.9,14.67390629]
["bitfinex","ETHUSD",1730001072806,0.08705765,2479.4,2478.9,7.82603]
["bitfinex","ETHUSD",1730001072958,5.51353481,2479.2,2478.7,4.82638]
["bitfinex","ETHUSD",1730001073297,4.12043796,2479.1,2478.7,3.7921]
["bitfinex","ETHUSD",1730001074290,4.03374,2479.1,2478.7,3.7921]
["bitfinex","ETHUSD",1730001075560,9.54749481,2479.1,2478.7,0.7921]
["bitfinex","ETHUSD",1730001075773,0.08653813,2479.0,2478.7,0.7921]
["bitfinex","ETHUSD",1730001075957,0.08653813,2479.0,2478.7,6.30634481]
["bitfinex","ETHUSD",1730001076159,0.5056,2479.2,2478.7,6.30634481]
["bitfinex","ETHUSD",1730001076400,4.53916,2479.2,2478.7,6.30634481]
["bitfinex","ETHUSD",1730001076889,0.08669796,2479.1,2478.9,2.27199481]
["bitfinex","ETHUSD",1730001077090,0.08669796,2479.1,2479.0,0.22719948]
["bitfinex","ETHUSD",1730001077290,0.5056,2479.4,2479.0,0.22719948]
["bitfinex","ETHUSD",1730001077491,0.0864713,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1730001077697,0.5056,2479.4,2478.9,4.826]
["bitfinex","ETHUSD",1730001077853,0.08649714,2479.1,2478.9,4.826]
["bitfinex","ETHUSD",1730001078059,1.98549481,2479.4,2478.9,4.826]
["bitfinex","ETHUSD",1730001078060,6.01876481,2479.4,2478.9,4.826]
["bitfinex","ETHUSD",1730001078401,1.47989481,2479.2,2478.7,3.7921]
["bitfinex","ETHUSD",1730001078559,4.53933,2479.1,2478.7,0.7921]
["bitfinex","ETHUSD",1730001078759,0.08639308,2479.0,2478.7,0.7921]
["bitfinex","ETHUSD",1730001079072,0.08639308,2479.0,2478.6,0.59944284]
["bitfinex","ETHUSD",1730001079273,5.51418481,2478.8,2478.6,0.59944284]
["bitfinex","ETHUSD",1730001079472,10.05409481,2478.8,2478.3,0.7921]
["bitfinex","ETHUSD",1730001079798,5.60038809,2478.7,2478.3,0.7921]
["bitfinex","ETHUSD",1730001080233,5.60038809,2478.7,2478.1,10.37687481]
["bitfinex","ETHUSD",1730001080394,1.56592809,2478.7,2478.1,6.34162481]
["bitfinex","ETHUSD",1730001080733,4.53989,2478.8,2478.3,5.51489481]
["bitfinex","ETHUSD",1730001080932,4.53989,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1730001080933,0.08605502,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1730001081093,4.53989,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1730001081295,0.08605502,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1730001081526,4.53989,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1730001081833,0.08608086,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1730001082236,11.08023917,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1730001082545,4.12048086,2478.7,2478.1,6.97575729]
["bitfinex","ETHUSD",1730001082739,4.12048086,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1730001083302,4.07048086,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1730001083501,4.03454,2478.6,2478.1,5.49586248]
["bitfinex","ETHUSD",1730001083716,0.08582099,2478.5,2478.1,11.01101729]
["bitfinex","ETHUSD",1730001084940,0.08582099,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1730001085137,1.47989481,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1730001085315,0.08597677,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1730001085510,4.03438,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1730001085704,0.08592919,2478.6,2478.2,5.51506481]
["bitfinex","ETHUSD",1730001085906,0.08592919,2478.6,2478.2,6.61615754]
["bitfinex","ETHUSD",1730001086097,6.01978481,2478.8,2478.2,6.61615754]
["bitfinex","ETHUSD",1730001086309,0.08600334,2478.7,2478.2,6.61615754]
["bitfinex","ETHUSD",1730001090945,4.12038334,2478.7,2478.2,5.13626273]
["bitfinex","ETHUSD",1730001092958,4.12038334,2478.7,2478.2,6.61615754]
["bitfinex","ETHUSD",1730001093159,0.08600334,2478.7,2478.2,6.61615754]
["bitfinex","ETHUSD",1730001093721,0.08600334,2478.7,2478.3,5.51488481]
["bitfinex","ETHUSD",1730001093919,4.53989,2478.8,2478.3,5.246174]
["bitfinex","ETHUSD",1730001094144,0.08592039,2478.7,2478.3,5.246174]
["bitfinex","ETHUSD",1730001094331,4.53989,2478.8,2478.3,5.246174]
["bitfinex","ETHUSD",1730001094543,0.08592039,2478.7,2478.3,5.246174]
["bitfinex","ETHUSD",1730001094871,8.57418,2478.8,2478.3,5.246174]
["bitfinex","ETHUSD",1730001095095,0.08573878,2478.6,2478.3,5.246174]
["bitfinex","ETHUSD",1730001095297,0.08587281,2478.7,2478.3,5.246174]
["bitfinex","ETHUSD",1730001095457,0.08563468,2478.5,2478.3,5.246174]
["bitfinex","ETHUSD",1730001095658,8.57418,2478.8,2478.3,5.246174]
["bitfinex","ETHUSD",1730001095977,4.53989,2478.8,2478.3,4.03499]
["bitfinex","ETHUSD",1730001096293,4.12027456,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1730001097297,0.5056,2478.5,2478.1,3.63416248]
["bitfinex","ETHUSD",1730001097795,0.08525896,2478.4,2478.1,0.63416248]
["bitfinex","ETHUSD",1730001097959,0.08525896,2478.4,2478.1,4.66947248]
["bitfinex","ETHUSD",1730001098481,0.08525896,2478.4,2478.1,8.70478248]
["bitfinex","ETHUSD",1730001098813,0.08525896,2478.4,2478.1,4.66947248]
["bitfinex","ETHUSD",1730001099911,0.08525896,2478.4,2478.1,8.70472248]
["bitfinex","ETHUSD",1730001101281,0.08525896,2478.4,2478.1,4.66941248]
["bitfinex","ETHUSD",1730001101509,0.08525896,2478.4,2478.1,8.70467248]
["bitfinex","ETHUSD",1730001101716,0.08525896,2478.4,2478.1,4.66941248]
["bitfinex","ETHUSD",1730001102117,0.08525896,2478.4,2478.1,4.75010879]
["bitfinex","ETHUSD",1730001102418,0.08525896,2478.4,2478.2,4.95810036]
["bitfinex","ETHUSD",1730001102572,0.08525896,2478.4,2478.2,0.92300036]
["bitfinex","ETHUSD",1730001104823,0.08525896,2478.4,2478.3,5.51491481]
["bitfinex","ETHUSD",1730001105013,0.08525896,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1730001108286,0.5056,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1730001108815,0.08245841,2478.6,2478.3,4.03502]
["bitfinex","ETHUSD",1730001111834,0.08245841,2478.6,2478.4,4.03485]
["bitfinex","ETHUSD",1730001112505,4.53965,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1730001112685,0.08242554,2478.5,2478.4,4.03485]
["bitfinex","ETHUSD",1730001112887,4.53965,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1730001113117,0.08245138,2478.5,2478.4,4.03485]
["bitfinex","ETHUSD",1730001113317,4.53965,2478.9,2478.4,5.27074929]
["bitfinex","ETHUSD",1730001113496,0.08245138,2478.5,2478.4,4.03485]
["bitfinex","ETHUSD",1730001113699,4.53965,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1730001114128,0.08271607,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1730001115742,0.08271607,2478.8,2478.3,5.51491481]
["bitfinex","ETHUSD",1730001115927,0.08271607,2478.8,2478.3,8.1506316]
["bitfinex","ETHUSD",1730001116238,0.08271607,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1730001123146,0.08271607,2478.8,2478.3,1.13290268]
["bitfinex","ETHUSD",1730001123147,8.15129607,2478.8,2478.3,1.13290268]
["bitfinex","ETHUSD",1730001123347,4.11693607,2478.8,2478.3,1.13290268]
["bitfinex","ETHUSD",1730001123551,4.11693607,2478.8,2478.2,5.73356036]
["bitfinex","ETHUSD",1730001123857,4.03455,2478.6,2478.2,4.81056]
["bitfinex","ETHUSD",1730001124059,4.03455,2478.6,2478.2,4.03506]
["bitfinex","ETHUSD",1730001124243,0.08047933,2478.5,2478.2,4.03506]
["bitfinex","ETHUSD",1730001124659,0.08047933,2478.5,2478.1,4.03524]
["bitfinex","ETHUSD",1730001124819,0.08047933,2478.5,2478.1,5.37002248]
["bitfinex","ETHUSD",1730001125021,4.03455,2478.6,2478.1,5.37002248]
["bitfinex","ETHUSD",1730001125760,0.5056,2478.7,2478.2,0.7973]
["bitfinex","ETHUSD",1730001126058,0.5056,2478.7,2478.3,4.03488]
["bitfinex","ETHUSD",1730001126418,0.08058343,2478.6,2478.3,4.03488]
["bitfinex","ETHUSD",1730001126656,0.08058343,2478.6,2478.4,1.03471548]
["bitfinex","ETHUSD",1730001126867,0.08058343,2478.6,2478.4,5.15016274]
["bitfinex","ETHUSD",1730001127360,0.5056,2478.9,2478.4,5.15016274]
["bitfinex","ETHUSD",1730001127575,0.08047933,2478.5,2478.4,5.15016274]
["bitfinex","ETHUSD",1730001127725,4.53971,2478.9,2478.4,5.15016274]
["bitfinex","ETHUSD",1730001127925,0.08050107,2478.5,2478.4,5.15016274]
["bitfinex","ETHUSD",1730001128168,4.53971,2478.9,2478.4,5.15016274]
["bitfinex","ETHUSD",1730001128461,4.53971,2478.9,2478.4,4.11544726]
["bitfinex","ETHUSD",1730001128759,0.08083918,2478.8,2478.4,4.11544726]
["bitfinex","ETHUSD",1730001130025,0.08083918,2478.8,2478.3,4.03488]
["bitfinex","ETHUSD",1730001130349,4.11504918,2478.8,2478.3,4.03488]
["bitfinex","ETHUSD",1730001130752,4.11504918,2478.8,2478.3,8.0698]
["bitfinex","ETHUSD",1730001130966,4.11504918,2478.8,2478.4,1.03469948]
["bitfinex","ETHUSD",1730001131167,0.08083918,2478.8,2478.4,5.15021653]
["bitfinex","ETHUSD",1730001131974,0.08083918,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1730001132128,0.08083918,2478.8,2478.7,6.39223874]
["bitfinex","ETHUSD",1730001132468,0.5056,2479.3,2478.8,4.03421]
["bitfinex","ETHUSD",1730001133331,0.5056,2479.3,2478.8,5.06877448]
["bitfinex","ETHUSD",1730001136078,0.5056,2479.3,2478.9,4.03401]
["bitfinex","ETHUSD",1730001136930,0.5056,2479.3,2479.0,4.11451889]
["bitfinex","ETHUSD",1730001137340,0.5056,2479.3,2479.0,0.08066889]
["bitfinex","ETHUSD",1730001137674,0.5056,2479.3,2479.0,4.11453889]
["bitfinex","ETHUSD",1730001137868,0.5056,2479.3,2479.1,0.81485489]
["bitfinex","ETHUSD",1730001138167,0.5056,2479.5,2479.1,0.81485489]
["bitfinex","ETHUSD",1730001138384,0.5056,2479.5,2479.2,4.03353]
["bitfinex","ETHUSD",1730001138956,0.5056,2479.5,2479.1,4.84856489]
["bitfinex","ETHUSD",1730001139148,1.98549481,2479.5,2479.1,4.84856489]
["bitfinex","ETHUSD",1730001139548,0.5056,2479.5,2479.1,0.81485489]
["bitfinex","ETHUSD",1730001139937,1.98549481,2479.5,2479.1,4.84855489]
["bitfinex","ETHUSD",1730001140162,0.5056,2479.5,2479.1,4.84855489]
["bitfinex","ETHUSD",1730001140366,0.5056,2479.5,2479.2,0.96796549]
["bitfinex","ETHUSD",1730001141406,0.5056,2479.5,2479.1,4.84855489]
["bitfinex","ETHUSD",1730001141584,1.98549481,2479.5,2479.1,4.84855489]
["bitfinex","ETHUSD",1730001142518,0.5056,2479.5,2479.1,4.84855489]
["bitfinex","ETHUSD",1730001142719,1.98549481,2479.5,2479.1,0.81485489]
["bitfinex","ETHUSD",1730001143004,0.08173071,2479.4,2479.1,0.81485489]
["bitfinex","ETHUSD",1730001144377,0.08173071,2479.4,2479.0,4.8311]
["bitfinex","ETHUSD",1730001144783,4.11499071,2479.4,2478.9,7.034]
["bitfinex","ETHUSD",1730001145095,0.5056,2479.2,2478.8,8.06868448]
["bitfinex","ETHUSD",1730001145316,1.47989481,2479.1,2478.7,3.0]
["bitfinex","ETHUSD",1730001145496,5.51371481,2479.1,2478.6,3.88537759]
["bitfinex","ETHUSD",1730001145832,0.0813233,2479.0,2478.6,4.91989759]
["bitfinex","ETHUSD",1730001145996,0.0813233,2479.0,2478.7,3.0]
["bitfinex","ETHUSD",1730001148129,0.0813233,2479.0,2478.7,7.03436]
["bitfinex","ETHUSD",1730001148638,0.0812229,2478.9,2478.7,3.0]
["bitfinex","ETHUSD",1730001148837,6.01905481,2479.2,2478.6,8.87359]
["bitfinex","ETHUSD",1730001149051,0.08145319,2479.1,2478.6,4.83914]
["bitfinex","ETHUSD",1730001149340,0.08145319,2479.1,2478.6,4.91982015]
["bitfinex","ETHUSD",1730001149341,4.11517319,2479.1,2478.6,4.91982015]
["bitfinex","ETHUSD",1730001150719,4.11517319,2479.1,2478.6,8.95427015]
["bitfinex","ETHUSD",1730001150907,4.11517319,2479.1,2478.6,8.87359]
["bitfinex","ETHUSD",1730001151248,0.08145319,2479.1,2478.7,4.03434]
["bitfinex","ETHUSD",1730001156950,0.08145319,2479.1,2478.7,4.11502011]
["bitfinex","ETHUSD",1730001157505,0.08145319,2479.1,2478.7,4.03434]
["bitfinex","ETHUSD",1730001166280,0.08145319,2479.1,2478.8,4.11484022]
["bitfinex","ETHUSD",1730001166499,0.08145319,2479.1,2478.9,4.03399]
["bitfinex","ETHUSD",1730001168944,0.08145319,2479.1,2478.8,4.03416]
["bitfinex","ETHUSD",1730001169183,0.08145319,2479.1,2478.8,4.0341]
["bitfinex","ETHUSD",1730001169390,0.08145319,2479.1,2478.8,8.06822]
["bitfinex","ETHUSD",1730001169578,0.08145319,2479.1,2478.9,5.07750628]
["bitfinex","ETHUSD",1730001170527,0.08145319,2479.1,2478.9,5.15817873]
["bitfinex","ETHUSD",1730001174043,0.08145319,2479.1,2478.9,5.07750628]
["bitfinex","ETHUSD",1730001176603,0.08145319,2479.1,2478.9,1.04354628]
["bitfinex","ETHUSD",1730001177040,0.08145319,2479.1,2478.8,4.0341]
["bitfinex","ETHUSD",1730001177218,0.08145319,2479.1,2478.8,8.06822]
["bitfinex","ETHUSD",1730001177424,0.08145319,2479.1,2478.8,4.0341]
["bitfinex","ETHUSD",1730001178509,0.08145319,2479.1,2478.7,4.03432]
["bitfinex","ETHUSD",1730001178913,0.08145319,2479.1,2478.8,4.03416]
["bitfinex","ETHUSD",1730001180448,0.08145319,2479.1,2478.9,4.11469252]
["bitfinex","ETHUSD",1730001180748,0.08145319,2479.1,2479.0,4.79758]
["bitfinex","ETHUSD",1730001180922,0.08145319,2479.1,2479.0,4.87824727]
["bitfinex","ETHUSD",1730001181117,0.5056,2479.5,2479.1,4.03357]
["bitfinex","ETHUSD",1730001181331,0.5056,2479.5,2479.1,4.11423406]
["bitfinex","ETHUSD",1730001181537,0.5056,2479.5,2479.2,0.89118141]
["bitfinex","ETHUSD",1730001188152,0.07651654,2479.4,2479.2,0.89118141]
["bitfinex","ETHUSD",1730001188466,0.07651654,2479.4,2479.1,4.03357]
["bitfinex","ETHUSD",1730001188625,0.07651654,2479.4,2479.2,5.59399886]
["bitfinex","ETHUSD",1730001188828,0.07651654,2479.4,2479.3,4.79709]
["bitfinex","ETHUSD",1730001189051,0.5056,2479.7,2479.3,4.79709]
["bitfinex","ETHUSD",1730001189248,4.53759,2480.2,2479.4,1.47989481]
["bitfinex","ETHUSD",1730001189464,4.53759,2480.2,2479.3,0.55]
["bitfinex","ETHUSD",1730001189465,1.47989481,2480.1,2479.7,4.03265]
["bitfinex","ETHUSD",1730001189666,1.55459588,2480.1,2479.6,8.06554]
["bitfinex","ETHUSD",1730001189864,1.55459588,2480.1,2479.6,9.41675243]
["bitfinex","ETHUSD",1730001191173,5.58672588,2480.1,2479.6,5.38397243]
["bitfinex","ETHUSD",1730001191380,5.58672588,2480.1,2479.6,4.03276]
["bitfinex","ETHUSD",1730001191672,5.58672588,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1730001191673,0.07470107,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1730001192162,1.55459588,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1730001192466,0.07470107,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1730001192677,0.07470107,2480.1,2479.8,0.80655]
["bitfinex","ETHUSD",1730001193235,0.07470107,2480.1,2479.9,4.79607]
["bitfinex","ETHUSD",1730001193440,0.5056,2480.4,2480.0,4.11289261]
["bitfinex","ETHUSD",1730001193691,0.5056,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1730001193898,0.0750989,2480.3,2480.1,4.65965848]
["bitfinex","ETHUSD",1730001195950,0.0750989,2480.3,2480.1,0.62756848]
["bitfinex","ETHUSD",1730001199668,10.04817481,2480.6,2480.1,0.62756848]
["bitfinex","ETHUSD",1730001199870,0.07533833,2480.5,2480.1,0.62756848]
["bitfinex","ETHUSD",1730001200069,0.07533833,2480.5,2480.2,0.46598085]
["bitfinex","ETHUSD",1730001200497,5.58679314,2480.5,2480.2,0.46598085]
["bitfinex","ETHUSD",1730001200778,5.58679314,2480.5,2479.9,4.796]
["bitfinex","ETHUSD",1730001201178,4.03163,2480.4,2479.9,4.796]
["bitfinex","ETHUSD",1730001201570,0.07515427,2480.3,2479.9,4.796]
["bitfinex","ETHUSD",1730001201960,5.51145481,2480.5,2479.9,8.82831]
["bitfinex","ETHUSD",1730001202160,0.07505031,2480.2,2480.0,1.03082048]
["bitfinex","ETHUSD",1730001202368,4.03156,2480.5,2480.0,1.03082048]
["bitfinex","ETHUSD",1730001202572,0.07494634,2480.1,2480.0,5.06307048]
["bitfinex","ETHUSD",1730001202768,4.03156,2480.5,2480.0,5.06307048]
["bitfinex","ETHUSD",1730001202992,0.07494634,2480.1,2480.0,5.06307048]
["bitfinex","ETHUSD",1730001203288,4.53693,2480.6,2480.1,4.03209]
["bitfinex","ETHUSD",1730001203590,4.53693,2480.6,2480.2,0.65428053]
["bitfinex","ETHUSD",1730001203774,4.537,2480.6,2480.3,0.7808]
["bitfinex","ETHUSD",1730001204151,5.63477671,2480.7,2480.3,0.7808]
["bitfinex","ETHUSD",1730001204484,8.1860819,2480.7,2480.3,0.7808]
["bitfinex","ETHUSD",1730001204864,4.1548519,2480.7,2480.3,1.48355853]
["bitfinex","ETHUSD",1730001205399,4.03132,2480.6,2480.3,1.48355853]
["bitfinex","ETHUSD",1730001206287,4.03132,2480.6,2480.3,0.7808]
["bitfinex","ETHUSD",1730001208493,4.1548519,2480.7,2480.3,0.7808]
["bitfinex","ETHUSD",1730001208793,4.0313,2480.6,2480.3,0.7808]
["bitfinex","ETHUSD",1730001210691,5.63474671,2480.7,2480.3,0.7808]
["bitfinex","ETHUSD",1730001210898,4.03144,2480.5,2480.1,0.7808]
["bitfinex","ETHUSD",1730001213154,8.063,2480.5,2480.1,0.7808]
["bitfinex","ETHUSD",1730001213389,8.56857,2480.5,2480.1,0.7808]
["bitfinex","ETHUSD",1730001213696,4.53704,2480.5,2480.1,0.7808]
["bitfinex","ETHUSD",1730001213860,8.56864,2480.5,2480.1,0.7808]
["bitfinex","ETHUSD",1730001214054,4.53704,2480.5,2480.1,0.7808]
["bitfinex","ETHUSD",1730001214683,4.53704,2480.5,2479.9,5.51218481]
["bitfinex","ETHUSD",1730001214684,4.03167,2480.4,2479.9,6.29298481]
["bitfinex","ETHUSD",1730001214884,4.03167,2480.4,2479.9,7.32554729]
["bitfinex","ETHUSD",1730001215088,8.56862,2480.5,2479.9,11.35786729]
["bitfinex","ETHUSD",1730001215271,4.53704,2480.5,2479.9,11.35786729]
["bitfinex","ETHUSD",1730001215473,8.5686,2480.5,2479.9,11.35786729]
["bitfinex","ETHUSD",1730001216100,8.56857,2480.5,2479.9,11.35786729]
["bitfinex","ETHUSD",1730001216414,4.03144,2480.5,2480.1,0.7808]
["bitfinex","ETHUSD",1730001218191,0.07293347,2480.4,2480.1,0.7808]
["bitfinex","ETHUSD",1730001221109,0.07293347,2480.4,2480.1,4.81289]
["bitfinex","ETHUSD",1730001222708,0.07293347,2480.4,2480.2,4.11251049]
["bitfinex","ETHUSD",1730001223009,0.1236519,2480.7,2480.2,4.03193]
["bitfinex","ETHUSD",1730001223181,0.1236519,2480.7,2480.3,0.7718]
["bitfinex","ETHUSD",1730001223379,0.1236519,2480.7,2480.3,4.80353]
["bitfinex","ETHUSD",1730001224697,0.1236519,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1730001225097,0.1236519,2480.7,2480.5,1.56051752]
["bitfinex","ETHUSD",1730001225309,0.1236519,2480.7,2480.6,0.7718]
["bitfinex","ETHUSD",1730001225505,0.1236519,2480.7,2480.6,1.80327248]
["bitfinex","ETHUSD",1730001227827,0.1236519,2480.7,2480.6,7.31444729]
["bitfinex","ETHUSD",1730001228120,0.1236519,2480.7,2480.6,6.28316729]
["bitfinex","ETHUSD",1730001228421,0.1236519,2480.7,2480.6,6.36377978]
["bitfinex","ETHUSD",1730001229408,0.1236519,2480.7,2480.6,10.39505978]
["bitfinex","ETHUSD",1730001229586,0.1236519,2480.7,2480.6,10.31444729]
["bitfinex","ETHUSD",1730001232815,0.1236519,2480.7,2480.6,12.3443421]
["bitfinex","ETHUSD",1730001234227,0.1236519,2480.7,2480.6,12.3643421]
["bitfinex","ETHUSD",1730001234799,0.5056,2482.0,2481.6,4.80145]
["bitfinex","ETHUSD",1730001235005,0.5056,2482.0,2481.6,0.7718]
["bitfinex","ETHUSD",1730001235230,4.09146145,2481.9,2481.6,0.7718]
["bitfinex","ETHUSD",1730001235399,4.04146145,2481.9,2481.6,0.7718]
["bitfinex","ETHUSD",1730001235605,4.08987861,2481.9,2481.6,0.7718]
["bitfinex","ETHUSD",1730001235807,4.02935,2481.8,2481.4,0.7718]
["bitfinex","ETHUSD",1730001236137,0.06061396,2481.7,2481.4,2.87987929]
["bitfinex","ETHUSD",1730001236344,0.06061396,2481.7,2481.6,1.47989481]
["bitfinex","ETHUSD",1730001236506,4.02918,2481.9,2481.5,1.47989481]
["bitfinex","ETHUSD",1730001236927,0.06071781,2481.8,2481.4,6.90970929]
["bitfinex","ETHUSD",1730001237125,4.09013781,2481.8,2481.4,1.39998448]
["bitfinex","ETHUSD",1730001237347,0.06071781,2481.8,2481.4,1.39998448]
["bitfinex","ETHUSD",1730001237507,4.09013781,2481.8,2481.4,2.87987929]
["bitfinex","ETHUSD",1730001237708,4.09013781,2481.8,2481.4,0.7718]
["bitfinex","ETHUSD",1730001237936,0.06071781,2481.8,2481.4,2.25169481]
["bitfinex","ETHUSD",1730001238322,0.06071781,2481.8,2481.4,0.7718]
["bitfinex","ETHUSD",1730001238705,0.06071781,2481.8,2481.4,2.25169481]
["bitfinex","ETHUSD",1730001239445,0.06071781,2481.8,2481.7,0.7718]
["bitfinex","ETHUSD",1730001239951,0.05930029,2481.8,2481.7,0.7718]
["bitfinex","ETHUSD",1730001240407,4.02895,2482.1,2481.7,0.7718]
["bitfinex","ETHUSD",1730001240608,0.05925062,2481.8,2481.5,3.8157]
["bitfinex","ETHUSD",1730001240917,0.05914678,2481.7,2481.5,3.8157]
["bitfinex","ETHUSD",1730001241118,8.05857,2481.9,2481.5,3.8157]
["bitfinex","ETHUSD",1730001241320,0.05923751,2481.8,2481.5,0.8157]
["bitfinex","ETHUSD",1730001243451,0.05923751,2481.8,2481.5,3.8157]
["bitfinex","ETHUSD",1730001244446,0.05923751,2481.8,2481.6,0.08058351]
["bitfinex","ETHUSD",1730001244645,0.05923751,2481.8,2481.5,10.25787729]
["bitfinex","ETHUSD",1730001244807,4.02887,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1730001245011,0.05896618,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1730001245214,5.50876481,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1730001245439,0.05904278,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1730001245752,0.05904278,2481.7,2481.6,6.06340873]
["bitfinex","ETHUSD",1730001245947,4.02887,2482.1,2481.6,6.06340873]
["bitfinex","ETHUSD",1730001246154,0.05877445,2481.7,2481.6,6.06340873]
["bitfinex","ETHUSD",1730001246317,0.6292,2482.2,2481.7,4.02938]
["bitfinex","ETHUSD",1730001246517,0.05900508,2482.1,2481.8,0.08057699]
["bitfinex","ETHUSD",1730001246924,0.05900508,2482.1,2481.9,5.39477]
["bitfinex","ETHUSD",1730001247128,6.13745481,2482.4,2481.9,5.39477]
["bitfinex","ETHUSD",1730001247326,0.05913277,2482.3,2481.9,5.39477]
["bitfinex","ETHUSD",1730001247536,5.56755758,2482.3,2481.9,1.3657]
["bitfinex","ETHUSD",1730001247750,0.05913277,2482.3,2482.2,5.84559481]
["bitfinex","ETHUSD",1730001247917,0.05913277,2482.3,2482.2,10.95031489]
["bitfinex","ETHUSD",1730001248254,0.6292,2483.0,2482.4,0.8157]
["bitfinex","ETHUSD",1730001248428,4.02779,2482.8,2482.4,0.8157]
["bitfinex","ETHUSD",1730001248623,4.02755,2482.9,2482.4,0.8157]
["bitfinex","ETHUSD",1730001248949,0.05664641,2482.8,2482.5,0.08055531]
["bitfinex","ETHUSD",1730001249541,4.0275,2483.0,2482.5,0.79246053]
["bitfinex","ETHUSD",1730001249726,0.05658185,2482.9,2482.4,4.84396]
["bitfinex","ETHUSD",1730001250133,4.08414185,2482.9,2482.4,0.8157]
["bitfinex","ETHUSD",1730001250335,4.02771,2482.8,2482.4,0.8157]
["bitfinex","ETHUSD",1730001250665,4.08435437,2482.7,2482.4,0.8157]
["bitfinex","ETHUSD",1730001250858,4.08435437,2482.7,2482.3,3.0]
["bitfinex","ETHUSD",1730001251644,0.05637437,2482.7,2482.4,0.08055665]
["bitfinex","ETHUSD",1730001252160,0.05655576,2482.6,2482.4,0.08055665]
["bitfinex","ETHUSD",1730001252525,4.02773,2482.8,2482.3,3.0]
["bitfinex","ETHUSD",1730001252726,0.05661811,2482.7,2482.4,0.08055573]
["bitfinex","ETHUSD",1730001252957,4.02773,2482.8,2482.4,0.08055573]
["bitfinex","ETHUSD",1730001253162,0.05651436,2482.6,2482.4,0.08055573]
["bitfinex","ETHUSD",1730001253455,4.02773,2482.8,2482.4,0.08055573]
["bitfinex","ETHUSD",1730001253653,0.05641059,2482.5,2482.4,0.08055573]
["bitfinex","ETHUSD",1730001254157,4.02771,2482.8,2482.3,7.02852]
["bitfinex","ETHUSD",1730001254457,0.05641059,2482.5,2482.3,7.02852]
["bitfinex","ETHUSD",1730001254664,4.02771,2482.8,2482.4,0.08055587]
["bitfinex","ETHUSD",1730001254957,4.02771,2482.8,2482.3,3.0]
["bitfinex","ETHUSD",1730001255159,4.02787,2482.7,2482.3,3.08055579]
["bitfinex","ETHUSD",1730001255959,4.02765,2482.9,2482.3,3.08055579]
["bitfinex","ETHUSD",1730001256159,4.65645,2483.1,2482.4,0.63055932]
["bitfinex","ETHUSD",1730001256364,4.65645,2483.1,2482.6,0.8157]
["bitfinex","ETHUSD",1730001256526,4.02725,2483.1,2482.6,0.89625028]
["bitfinex","ETHUSD",1730001256858,4.02725,2483.1,2482.6,0.8157]
["bitfinex","ETHUSD",1730001257664,4.02725,2483.1,2482.6,0.89625034]
["bitfinex","ETHUSD",1730001258027,4.0274,2483.0,2482.6,0.89625034]
["bitfinex","ETHUSD",1730001258228,4.0274,2483.0,2482.6,0.8157]
["bitfinex","ETHUSD",1730001261246,8.05487,2483.0,2482.6,0.8157]
["bitfinex","ETHUSD",1730001261574,4.02757,2482.9,2482.6,0.8157]
["bitfinex","ETHUSD",1730001261870,4.65677,2482.9,2482.6,0.8157]
["bitfinex","ETHUSD",1730001262367,0.6292,2482.9,2482.4,1.60336893]
["bitfinex","ETHUSD",1730001262548,4.02779,2482.8,2482.4,1.60336893]
["bitfinex","ETHUSD",1730001263337,0.05682909,2482.7,2482.4,1.60336893]
["bitfinex","ETHUSD",1730001263642,4.02779,2482.8,2482.4,1.60336893]
["bitfinex","ETHUSD",1730001263847,0.05671261,2482.6,2482.4,0.7559]
["bitfinex","ETHUSD",1730001264055,4.02779,2482.8,2482.4,0.7559]
["bitfinex","ETHUSD",1730001264272,0.05660885,2482.5,2482.4,0.7559]
["bitfinex","ETHUSD",1730001264478,4.02779,2482.8,2482.4,0.7559]
["bitfinex","ETHUSD",1730001264751,8.05564,2482.8,2482.4,0.7559]
["bitfinex","ETHUSD",1730001264951,0.05681636,2482.7,2482.4,0.7559]
["bitfinex","ETHUSD",1730001265195,4.02779,2482.8,2482.4,0.7559]
["bitfinex","ETHUSD",1730001265488,0.05671261,2482.6,2482.4,0.7559]
["bitfinex","ETHUSD",1730001265674,4.02779,2482.8,2482.4,0.7559]
["bitfinex","ETHUSD",1730001265853,0.05660885,2482.5,2482.4,0.7559]
["bitfinex","ETHUSD",1730001266188,0.05660885,2482.5,2482.2,7.02867]
["bitfinex","ETHUSD",1730001266189,4.02779,2482.8,2482.2,3.7559]
["bitfinex","ETHUSD",1730001266348,0.05663934,2482.5,2482.2,0.7559]
["bitfinex","ETHUSD",1730001266551,4.02795,2482.7,2482.2,0.7559]
["bitfinex","ETHUSD",1730001266788,0.0567431,2482.6,2482.2,0.7559]
["bitfinex","ETHUSD",1730001267587,4.02805,2482.6,2482.2,0.7559]
["bitfinex","ETHUSD",1730001267920,0.05660107,2482.5,2482.2,0.7559]
["bitfinex","ETHUSD",1730001268772,0.05660107,2482.5,2482.2,4.78458]
["bitfinex","ETHUSD",1730001269175,0.05660107,2482.5,2482.2,0.7559]
["bitfinex","ETHUSD",1730001270860,4.08481107,2482.5,2482.2,0.7559]
["bitfinex","ETHUSD",1730001271060,0.05660107,2482.5,2482.2,0.7559]
["bitfinex","ETHUSD",1730001271385,0.05660107,2482.5,2482.2,4.86513247]
["bitfinex","ETHUSD",1730001271554,0.05660107,2482.5,2482.2,0.83646247]
["bitfinex","ETHUSD",1730001271765,4.02787,2482.7,2482.2,0.83646247]
["bitfinex","ETHUSD",1730001271957,0.05568827,2482.4,2482.2,0.83646247]
["bitfinex","ETHUSD",1730001272188,4.02787,2482.7,2482.2,1.83022547]
["bitfinex","ETHUSD",1730001272360,0.05558449,2482.3,2482.2,0.83646247]
["bitfinex","ETHUSD",1730001272561,4.02787,2482.7,2482.2,0.83646247]
["bitfinex","ETHUSD",1730001272884,0.0558958,2482.6,2482.4,4.02834]
["bitfinex","ETHUSD",1730001273262,4.02783,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1730001273483,0.05579204,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1730001273668,8.05564,2482.8,2482.3,4.30647785]
["bitfinex","ETHUSD",1730001273875,0.05568827,2482.4,2482.3,4.02851]
["bitfinex","ETHUSD",1730001274473,4.02779,2482.8,2482.3,4.02851]
["bitfinex","ETHUSD",1730001274793,9.52941846,2482.8,2482.2,4.78446]
["bitfinex","ETHUSD",1730001275100,0.05599955,2482.7,2482.2,8.81303]
["bitfinex","ETHUSD",1730001275897,1.47377846,2482.6,2482.2,0.7559]
["bitfinex","ETHUSD",1730001276105,4.02844,2482.4,2482.1,3.0]
["bitfinex","ETHUSD",1730001276403,0.05543438,2482.3,2482.0,4.39195903]
["bitfinex","ETHUSD",1730001276577,0.05543438,2482.3,2482.0,7.25814824]
["bitfinex","ETHUSD",1730001276900,4.02852,2482.3,2482.0,5.78436978]
["bitfinex","ETHUSD",1730001277104,0.05533059,2482.2,2482.0,4.39195903]
["bitfinex","ETHUSD",1730001277312,0.05533059,2482.2,2482.0,0.7934]
["bitfinex","ETHUSD",1730001277464,4.02854,2482.3,2482.0,0.7934]
["bitfinex","ETHUSD",1730001277664,0.05515671,2482.1,2482.0,0.7934]
["bitfinex","ETHUSD",1730001277893,4.02854,2482.3,2482.0,0.7934]
["bitfinex","ETHUSD",1730001278398,0.05528802,2482.2,2482.0,0.7934]
["bitfinex","ETHUSD",1730001278776,4.02854,2482.3,2482.0,0.7934]
["bitfinex","ETHUSD",1730001278976,0.05515671,2482.1,2482.0,0.7934]
["bitfinex","ETHUSD",1730001279199,4.65693,2482.8,2482.0,0.7934]
["bitfinex","ETHUSD",1730001279372,7.02689,2483.4,2481.7,5.02377846]
["bitfinex","ETHUSD",1730001279373,0.05515671,2482.1,2481.7,5.02377846]
["bitfinex","ETHUSD",1730001279572,4.0287,2482.2,2481.8,0.7934]
["bitfinex","ETHUSD",1730001279766,0.05502423,2482.0,2481.8,0.7934]
["bitfinex","ETHUSD",1730001280007,4.0287,2482.2,2481.8,0.7934]
["bitfinex","ETHUSD",1730001280704,0.05515555,2482.1,2481.8,0.7934]
["bitfinex","ETHUSD",1730001280905,4.08402555,2482.1,2481.8,0.7934]
["bitfinex","ETHUSD",1730001281106,0.05515555,2482.1,2481.8,0.7934]
["bitfinex","ETHUSD",1730001284589,4.02903,2482.0,2481.6,3.7545]
["bitfinex","ETHUSD",1730001284803,4.02903,2482.0,2481.6,6.11294585]
["bitfinex","ETHUSD",1730001285006,0.0543757,2481.9,2481.6,6.11294585]
["bitfinex","ETHUSD",1730001285779,0.0543757,2481.9,2481.6,2.08329585]
["bitfinex","ETHUSD",1730001285992,0.0543757,2481.9,2481.6,6.11286585]
["bitfinex","ETHUSD",1730001288219,0.0543757,2481.9,2481.6,2.08329585]
["bitfinex","ETHUSD",1730001289011,0.0543757,2481.9,2481.6,6.11291585]
["bitfinex","ETHUSD",1730001289796,0.0543757,2481.9,2481.6,2.08329585]
["bitfinex","ETHUSD",1730001290023,0.0543757,2481.9,2481.6,0.7545]
["bitfinex","ETHUSD",1730001290534,5.55741416,2481.9,2481.6,0.7545]
["bitfinex","ETHUSD",1730001291036,4.0836357,2481.9,2481.6,0.7545]
["bitfinex","ETHUSD",1730001291593,4.0836357,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1730001291798,5.55741416,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1730001292199,4.0836357,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1730001292596,5.50319846,2481.8,2481.3,4.80772]
["bitfinex","ETHUSD",1730001292831,5.50319846,2481.8,2481.4,0.08058959]
["bitfinex","ETHUSD",1730001292832,4.02942,2481.8,2481.4,0.08058959]
["bitfinex","ETHUSD",1730001293146,0.05452875,2481.7,2481.4,0.08058959]
["bitfinex","ETHUSD",1730001293429,9.53262846,2481.8,2481.4,0.08058959]
["bitfinex","ETHUSD",1730001293643,1.47377846,2481.5,2481.4,0.08058959]
["bitfinex","ETHUSD",1730001293848,4.65928,2481.4,2480.9,0.7776]
["bitfinex","ETHUSD",1730001294130,1.47377846,2481.2,2480.7,0.7776]
["bitfinex","ETHUSD",1730001294342,0.05369908,2481.1,2480.9,4.03077]
["bitfinex","ETHUSD",1730001294511,1.47377846,2481.3,2480.9,4.11137553]
["bitfinex","ETHUSD",1730001294715,1.47377846,2481.3,2480.9,5.00335508]
["bitfinex","ETHUSD",1730001294936,0.0536997,2481.2,2480.9,5.00335508]
["bitfinex","ETHUSD",1730001295140,1.47377846,2481.3,2480.9,5.00335508]
["bitfinex","ETHUSD",1730001295539,0.05363306,2481.2,2480.9,5.00335507]
["bitfinex","ETHUSD",1730001295840,1.47377846,2481.3,2480.9,5.00335507]
["bitfinex","ETHUSD",1730001296041,0.05345173,2481.1,2480.9,4.92274955]
["bitfinex","ETHUSD",1730001296247,1.47377846,2481.3,2480.9,0.89197955]
["bitfinex","ETHUSD",1730001296916,0.05358143,2481.2,2480.9,0.89197955]
["bitfinex","ETHUSD",1730001297113,1.47377846,2481.2,2480.9,0.89197955]
["bitfinex","ETHUSD",1730001297314,1.47377846,2481.1,2480.9,0.89197955]
["bitfinex","ETHUSD",1730001297636,1.52728182,2481.1,2480.9,0.89197955]
["bitfinex","ETHUSD",1730001298200,1.52728182,2481.1,2480.7,3.7776]
["bitfinex","ETHUSD",1730001298401,2.10297846,2481.0,2480.7,3.0]
["bitfinex","ETHUSD",1730001298632,1.52728182,2481.1,2480.5,0.7776]
["bitfinex","ETHUSD",1730001298837,0.05326974,2480.9,2480.7,4.0311]
["bitfinex","ETHUSD",1730001299014,1.52717793,2481.0,2480.7,4.0311]
["bitfinex","ETHUSD",1730001299216,0.05319165,2480.8,2480.7,4.0311]
["bitfinex","ETHUSD",1730001299415,1.47377846,2481.1,2480.7,4.56697]
["bitfinex","ETHUSD",1730001299616,1.47377846,2481.1,2480.8,0.08061014]
["bitfinex","ETHUSD",1730001300527,1.47377846,2481.1,2480.7,4.56697]
["bitfinex","ETHUSD",1730001301040,1.47377846,2481.1,2480.7,0.53587]
["bitfinex","ETHUSD",1730001301544,1.47377846,2481.1,2480.8,0.08061017]
["bitfinex","ETHUSD",1730001301756,2.10297846,2481.2,2480.8,4.11156017]
["bitfinex","ETHUSD",1730001302810,1.47377846,2481.1,2480.8,4.11156017]
["bitfinex","ETHUSD",1730001303215,1.47377846,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1730001303517,1.47377846,2481.1,2480.7,0.53587]
["bitfinex","ETHUSD",1730001303724,1.47377846,2481.1,2480.7,4.56695]
["bitfinex","ETHUSD",1730001304251,1.47377846,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730001304453,2.10297846,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730001305349,1.47377846,2480.8,2480.5,7.80904]
["bitfinex","ETHUSD",1730001306313,0.05286808,2480.7,2480.5,7.80904]
["bitfinex","ETHUSD",1730001306550,0.05286808,2480.7,2480.5,8.99312]
["bitfinex","ETHUSD",1730001306854,0.05276416,2480.6,2480.5,8.99312]
["bitfinex","ETHUSD",1730001307054,1.47377846,2480.7,2480.3,4.86268]
["bitfinex","ETHUSD",1730001307365,0.05278998,2480.6,2480.3,8.89436]
["bitfinex","ETHUSD",1730001307942,0.05278998,2480.6,2480.3,4.86268]
["bitfinex","ETHUSD",1730001308147,0.05278998,2480.6,2480.4,4.517868]
["bitfinex","ETHUSD",1730001308732,0.05260858,2480.5,2480.4,4.517868]
["bitfinex","ETHUSD",1730001309261,0.05266022,2480.5,2480.4,4.517868]
["bitfinex","ETHUSD",1730001309463,1.47377846,2480.8,2480.4,4.517868]
["bitfinex","ETHUSD",1730001309663,0.05266022,2480.5,2480.4,4.517868]
["bitfinex","ETHUSD",1730001309870,1.47377846,2480.8,2480.4,4.517868]
["bitfinex","ETHUSD",1730001310025,0.0525716,2480.5,2480.4,4.517868]
["bitfinex","ETHUSD",1730001310361,1.47377846,2480.8,2480.4,4.517868]
["bitfinex","ETHUSD",1730001310733,0.05116847,2480.7,2480.4,4.517868]
["bitfinex","ETHUSD",1730001310938,1.52494693,2480.7,2480.4,4.517868]
["bitfinex","ETHUSD",1730001311139,1.47377846,2480.8,2480.4,4.517868]
["bitfinex","ETHUSD",1730001311338,0.0510924,2480.6,2480.4,0.486268]
["bitfinex","ETHUSD",1730001311656,0.05101631,2480.5,2480.4,0.486268]
["bitfinex","ETHUSD",1730001312027,1.47377846,2480.8,2480.4,0.486268]
["bitfinex","ETHUSD",1730001312259,0.0508872,2480.5,2480.4,0.486268]
["bitfinex","ETHUSD",1730001312453,1.47377846,2480.7,2480.4,0.486268]
["bitfinex","ETHUSD",1730001312650,0.05089026,2480.5,2480.4,0.486268]
["bitfinex","ETHUSD",1730001312849,1.47377846,2480.7,2480.4,4.517858]
["bitfinex","ETHUSD",1730001313052,0.05091609,2480.5,2480.4,4.517858]
["bitfinex","ETHUSD",1730001313430,1.47377846,2480.8,2480.4,4.517858]
["bitfinex","ETHUSD",1730001313665,0.6292,2480.9,2480.5,5.05009946]
["bitfinex","ETHUSD",1730001313875,6.13338846,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1730001314169,6.13338846,2481.2,2480.8,0.08061044]
["bitfinex","ETHUSD",1730001314670,1.47377846,2481.1,2480.8,0.08061044]
["bitfinex","ETHUSD",1730001314968,6.13338846,2481.2,2480.8,0.08061044]
["bitfinex","ETHUSD",1730001315266,1.47377846,2480.9,2480.6,0.831]
["bitfinex","ETHUSD",1730001315450,6.13327846,2481.2,2480.7,0.08061435]
["bitfinex","ETHUSD",1730001315762,2.10297846,2481.2,2480.7,8.14262435]
["bitfinex","ETHUSD",1730001316075,1.47377846,2481.2,2480.8,0.08061038]
["bitfinex","ETHUSD",1730001316276,1.47377846,2481.1,2480.8,0.55226395]
["bitfinex","ETHUSD",1730001316444,1.47377846,2481.1,2480.8,0.63287445]
["bitfinex","ETHUSD",1730001316847,4.03023,2481.3,2480.8,0.55226395]
["bitfinex","ETHUSD",1730001316848,1.47377846,2481.2,2480.8,0.55226395]
["bitfinex","ETHUSD",1730001317047,1.47377846,2481.2,2480.8,4.58320395]
["bitfinex","ETHUSD",1730001317371,1.47377846,2481.1,2480.9,0.831]
["bitfinex","ETHUSD",1730001317544,1.47377846,2481.1,2480.9,1.7755194]
["bitfinex","ETHUSD",1730001317748,0.05118056,2481.0,2480.9,1.7755194]
["bitfinex","ETHUSD",1730001318067,0.05118056,2481.0,2480.9,0.9445194]
["bitfinex","ETHUSD",1730001318266,0.05118056,2481.0,2480.7,0.831]
["bitfinex","ETHUSD",1730001318469,1.52495902,2481.0,2480.7,0.831]
["bitfinex","ETHUSD",1730001318837,1.47377846,2480.9,2480.5,3.831]
["bitfinex","ETHUSD",1730001319066,1.52494852,2480.9,2480.5,4.86242]
["bitfinex","ETHUSD",1730001319269,0.05117006,2480.9,2480.5,4.86242]
["bitfinex","ETHUSD",1730001319634,0.05117006,2480.9,2480.6,0.8668595]
["bitfinex","ETHUSD",1730001319842,0.05117006,2480.9,2480.6,4.8981295]
["bitfinex","ETHUSD",1730001320379,0.05117006,2480.9,2480.8,4.84495]
["bitfinex","ETHUSD",1730001320544,0.6292,2481.3,2480.8,4.92555716]
["bitfinex","ETHUSD",1730001320880,0.05150147,2481.2,2480.8,4.92555716]
["bitfinex","ETHUSD",1730001321046,0.05150147,2481.2,2480.9,0.89566472]
["bitfinex","ETHUSD",1730001321247,6.13312846,2481.3,2480.9,0.89566472]
["bitfinex","ETHUSD",1730001321451,0.0514234,2481.1,2480.9,0.89566472]
["bitfinex","ETHUSD",1730001321648,6.13312846,2481.3,2480.9,0.89566472]
["bitfinex","ETHUSD",1730001321967,1.47377846,2481.2,2480.9,0.89566472]
["bitfinex","ETHUSD",1730001322173,6.13312846,2481.3,2480.9,0.89566472]
["bitfinex","ETHUSD",1730001322679,0.6292,2482.1,2481.4,4.57987]
["bitfinex","ETHUSD",1730001322846,2.10297846,2482.1,2481.6,4.02955]
["bitfinex","ETHUSD",1730001323354,4.02879,2482.2,2481.6,4.02955]
["bitfinex","ETHUSD",1730001323355,0.04704625,2482.0,2481.7,0.08058184]
["bitfinex","ETHUSD",1730001323672,5.50256846,2482.2,2481.7,0.08058184]
["bitfinex","ETHUSD",1730001323968,5.50256846,2482.2,2481.7,4.10998184]
["bitfinex","ETHUSD",1730001323969,6.51858931,2482.2,2481.7,4.10998184]
["bitfinex","ETHUSD",1730001324384,0.04720167,2482.1,2481.8,0.814]
["bitfinex","ETHUSD",1730001326867,0.04720167,2482.1,2481.8,4.84327]
["bitfinex","ETHUSD",1730001327053,4.65764,2482.4,2481.8,4.84327]
["bitfinex","ETHUSD",1730001327260,0.04707206,2482.0,2481.8,4.84327]
["bitfinex","ETHUSD",1730001327565,4.65764,2482.4,2481.8,4.84327]
["bitfinex","ETHUSD",1730001327762,0.04699405,2481.9,2481.8,4.84327]
["bitfinex","ETHUSD",1730001328001,4.65764,2482.4,2481.8,4.84327]
["bitfinex","ETHUSD",1730001328139,0.04699405,2481.9,2481.8,0.814]
["bitfinex","ETHUSD",1730001328453,0.04686501,2481.9,2481.8,0.814]
["bitfinex","ETHUSD",1730001328653,4.02863,2482.3,2481.8,1.30639787]
["bitfinex","ETHUSD",1730001328863,0.04675063,2481.9,2481.8,1.30639787]
["bitfinex","ETHUSD",1730001329180,4.02868,2482.2,2481.8,1.30639787]
["bitfinex","ETHUSD",1730001329374,0.04680428,2481.9,2481.8,1.30639787]
["bitfinex","ETHUSD",1730001329562,4.02868,2482.2,2481.8,1.30639787]
["bitfinex","ETHUSD",1730001329744,0.04683208,2481.9,2481.8,1.30639787]
["bitfinex","ETHUSD",1730001329944,4.02868,2482.2,2481.8,1.30639787]
["bitfinex","ETHUSD",1730001330145,0.04688573,2481.9,2481.8,1.30639787]
["bitfinex","ETHUSD",1730001330382,4.02868,2482.2,2481.8,1.30639787]
["bitfinex","ETHUSD",1730001330585,0.04691357,2481.9,2481.8,1.30639787]
["bitfinex","ETHUSD",1730001330784,4.02868,2482.2,2481.8,1.30639787]
["bitfinex","ETHUSD",1730001331247,0.04704684,2482.1,2481.8,1.30639787]
["bitfinex","ETHUSD",1730001331450,0.04704684,2482.1,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001332286,8.68615,2482.4,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001332453,0.04669464,2482.0,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001332653,4.02857,2482.3,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001333053,0.04690225,2482.2,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001333277,4.02857,2482.3,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001333489,0.04682426,2482.1,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001333651,4.02871,2482.2,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001333851,0.04672045,2482.0,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001334051,8.68614,2482.4,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001334362,0.04674625,2482.0,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001334557,4.02853,2482.3,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001334752,0.04674625,2482.0,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001334952,4.02853,2482.3,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001335152,0.04669464,2482.0,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001335353,4.02871,2482.2,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001335553,0.04669464,2482.0,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001335771,4.02871,2482.2,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001335984,0.04685052,2482.0,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001336189,4.02858,2482.3,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001336390,0.04687633,2482.0,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001336564,4.02858,2482.3,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001336886,4.02869,2482.2,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001337088,4.07582555,2482.2,2481.9,0.53357979]
["bitfinex","ETHUSD",1730001338467,4.02884,2482.1,2481.5,4.0297]
["bitfinex","ETHUSD",1730001338666,4.07584595,2482.1,2481.6,0.814]
["bitfinex","ETHUSD",1730001339162,4.0291,2482.0,2481.6,0.814]
["bitfinex","ETHUSD",1730001339395,0.04684993,2481.9,2481.6,0.814]
["bitfinex","ETHUSD",1730001340695,0.04684993,2481.9,2481.6,4.84364]
["bitfinex","ETHUSD",1730001340893,0.04684993,2481.9,2481.7,0.887334]
["bitfinex","ETHUSD",1730001342545,8.68679,2482.2,2481.7,0.887334]
["bitfinex","ETHUSD",1730001342687,0.04661416,2481.8,2481.7,0.887334]
["bitfinex","ETHUSD",1730001342887,8.68679,2482.2,2481.7,0.887334]
["bitfinex","ETHUSD",1730001343082,0.04685409,2481.8,2481.7,0.887334]
["bitfinex","ETHUSD",1730001343323,4.02886,2482.1,2481.7,0.887334]
["bitfinex","ETHUSD",1730001343822,4.65798,2482.2,2481.7,4.916734]
["bitfinex","ETHUSD",1730001344128,0.04708754,2482.0,2481.7,4.916734]
["bitfinex","ETHUSD",1730001344422,0.04703534,2481.9,2481.7,0.887334]
["bitfinex","ETHUSD",1730001344721,0.6292,2482.1,2481.7,0.887334]
["bitfinex","ETHUSD",1730001344924,0.04693151,2481.8,2481.7,0.887334]
["bitfinex","ETHUSD",1730001345124,4.65809,2482.1,2481.7,0.887334]
["bitfinex","ETHUSD",1730001345322,0.04680247,2481.8,2481.6,4.02957]
["bitfinex","ETHUSD",1730001345490,4.65809,2482.1,2481.7,0.7868]
["bitfinex","ETHUSD",1730001345921,4.65809,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1730001346423,6.13269377,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1730001347434,2.10380377,2482.1,2481.7,4.02946]
["bitfinex","ETHUSD",1730001347728,2.10380377,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1730001347931,6.13266377,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1730001350933,10.16163377,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1730001351101,6.13266377,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1730001351507,6.13266377,2482.1,2481.6,8.05913]
["bitfinex","ETHUSD",1730001351718,6.13266377,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1730001351929,6.13266377,2482.1,2481.6,8.05912]
["bitfinex","ETHUSD",1730001352427,6.13266377,2482.1,2481.6,8.943712]
["bitfinex","ETHUSD",1730001353132,0.0470261,2482.0,2481.6,8.943712]
["bitfinex","ETHUSD",1730001353641,0.0470261,2482.0,2481.7,4.02947]
["bitfinex","ETHUSD",1730001356615,0.0470261,2482.0,2481.6,8.943702]
["bitfinex","ETHUSD",1730001357931,0.0470261,2482.0,2481.6,4.914142]
["bitfinex","ETHUSD",1730001358138,0.0470261,2482.0,2481.6,8.943702]
["bitfinex","ETHUSD",1730001359006,0.0470261,2482.0,2481.6,4.914142]
["bitfinex","ETHUSD",1730001359704,0.0470261,2482.0,2481.6,8.943712]
["bitfinex","ETHUSD",1730001359905,0.0470261,2482.0,2481.6,4.914142]
["bitfinex","ETHUSD",1730001361527,0.0470261,2482.0,2481.7,4.0294]
["bitfinex","ETHUSD",1730001365009,0.0470261,2482.0,2481.7,4.8383]
["bitfinex","ETHUSD",1730001366909,0.0470261,2482.0,2481.6,4.914142]
["bitfinex","ETHUSD",1730001367110,0.0470261,2482.0,2481.6,4.02955]
["bitfinex","ETHUSD",1730001367513,0.0470261,2482.0,2481.6,4.02954]
["bitfinex","ETHUSD",1730001371657,0.0470261,2482.0,2481.6,8.0591]
["bitfinex","ETHUSD",1730001372749,0.0470261,2482.0,2481.6,4.02954]
["bitfinex","ETHUSD",1730001373047,0.0470261,2482.0,2481.6,8.0591]
["bitfinex","ETHUSD",1730001373209,0.0470261,2482.0,2481.6,4.02954]
["bitfinex","ETHUSD",1730001373413,0.0470261,2482.0,2481.6,4.916369]
["bitfinex","ETHUSD",1730001374030,0.0470261,2482.0,2481.7,0.2998318]
["bitfinex","ETHUSD",1730001374240,0.0470261,2482.0,2481.6,4.916369]
["bitfinex","ETHUSD",1730001376967,0.0470261,2482.0,2481.6,8.945939]
["bitfinex","ETHUSD",1730001379848,0.0470261,2482.0,2481.6,4.916369]
["bitfinex","ETHUSD",1730001380018,0.0470261,2482.0,2481.7,4.02947]
["bitfinex","ETHUSD",1730001382681,0.6292,2481.9,2481.6,4.02954]
["bitfinex","ETHUSD",1730001382993,0.67453189,2481.9,2481.6,4.02954]
["bitfinex","ETHUSD",1730001383497,0.67453189,2481.9,2481.6,8.0591]
["bitfinex","ETHUSD",1730001383866,0.67453189,2481.9,2481.6,4.02954]
["bitfinex","ETHUSD",1730001384074,0.67453189,2481.9,2481.6,8.05911]
["bitfinex","ETHUSD",1730001385674,0.67453189,2481.9,2481.6,4.02954]
["bitfinex","ETHUSD",1730001385877,0.04533189,2481.9,2481.6,9.08773038]
["bitfinex","ETHUSD",1730001386186,6.13264377,2482.1,2481.6,9.08773038]
["bitfinex","ETHUSD",1730001386365,0.0452089,2481.8,2481.6,9.08773038]
["bitfinex","ETHUSD",1730001386565,6.13264377,2482.1,2481.6,9.08773038]
["bitfinex","ETHUSD",1730001386768,0.04510506,2481.7,2481.6,9.08773038]
["bitfinex","ETHUSD",1730001386962,6.13264377,2482.1,2481.6,9.08773038]
["bitfinex","ETHUSD",1730001387506,0.04539417,2482.0,2481.6,5.05817038]
["bitfinex","ETHUSD",1730001387797,0.04539417,2482.0,2481.8,4.02929]
["bitfinex","ETHUSD",1730001388210,10.16111377,2482.3,2481.8,4.02929]
["bitfinex","ETHUSD",1730001388399,0.04529355,2481.9,2481.8,4.02929]
["bitfinex","ETHUSD",1730001388716,0.04529355,2481.9,2481.7,0.7523]
["bitfinex","ETHUSD",1730001388717,0.04521204,2481.9,2481.7,0.7523]
["bitfinex","ETHUSD",1730001389016,4.0287,2482.2,2481.7,0.7523]
["bitfinex","ETHUSD",1730001389225,0.04518973,2481.8,2481.7,4.78179]
["bitfinex","ETHUSD",1730001389435,4.0287,2482.2,2481.7,5.81037938]
["bitfinex","ETHUSD",1730001389717,4.0287,2482.2,2481.7,4.78179]
["bitfinex","ETHUSD",1730001389924,0.04550118,2482.1,2481.7,4.78179]
["bitfinex","ETHUSD",1730001390612,0.04550118,2482.1,2481.6,5.50410377]
["bitfinex","ETHUSD",1730001390823,0.6292,2482.0,2481.6,4.0295]
["bitfinex","ETHUSD",1730001391124,0.04378105,2481.9,2481.6,4.0295]
["bitfinex","ETHUSD",1730001391324,0.04378105,2481.9,2481.6,5.05844838]
["bitfinex","ETHUSD",1730001392101,0.04378105,2481.9,2481.6,9.08799838]
["bitfinex","ETHUSD",1730001392303,0.04378105,2481.9,2481.6,5.05844838]
["bitfinex","ETHUSD",1730001392602,0.04378105,2481.9,2481.6,4.0295]
["bitfinex","ETHUSD",1730001401075,0.04378105,2481.9,2481.7,4.02946]
["bitfinex","ETHUSD",1730001401281,0.04378105,2481.9,2481.6,4.0295]
["bitfinex","ETHUSD",1730001409375,0.04378105,2481.9,2481.6,8.05903]
["bitfinex","ETHUSD",1730001409570,4.02888,2482.1,2481.6,4.0295]
["bitfinex","ETHUSD",1730001409777,0.04183427,2481.8,2481.6,4.0295]
["bitfinex","ETHUSD",1730001410093,8.05782,2482.1,2481.7,0.62596038]
["bitfinex","ETHUSD",1730001411102,7.95782,2482.1,2481.6,4.0295]
["bitfinex","ETHUSD",1730001411297,3.92888,2482.1,2481.6,4.0295]
["bitfinex","ETHUSD",1730001411474,7.95781,2482.1,2481.6,4.0295]
["bitfinex","ETHUSD",1730001411670,3.92888,2482.1,2481.6,4.0295]
["bitfinex","ETHUSD",1730001412076,3.92888,2482.1,2481.6,8.05907]
["bitfinex","ETHUSD",1730001412288,3.92888,2482.1,2481.6,4.0295]
["bitfinex","ETHUSD",1730001412473,3.92888,2482.1,2481.6,8.13963325]
["bitfinex","ETHUSD",1730001412678,3.92888,2482.1,2481.6,8.05905]
["bitfinex","ETHUSD",1730001412996,3.92888,2482.1,2481.6,5.05841538]
["bitfinex","ETHUSD",1730001413307,0.04212343,2482.0,2481.6,9.16853866]
["bitfinex","ETHUSD",1730001413473,0.04212343,2482.0,2481.6,9.08795538]
["bitfinex","ETHUSD",1730001413673,0.6292,2481.8,2481.4,4.0299]
["bitfinex","ETHUSD",1730001413870,0.6292,2481.8,2481.5,0.30025342]
["bitfinex","ETHUSD",1730001414115,0.04185032,2481.7,2481.4,4.11049108]
["bitfinex","ETHUSD",1730001414314,0.6292,2481.8,2481.4,4.11049108]
["bitfinex","ETHUSD",1730001414527,0.04167135,2481.6,2481.5,0.30026181]
["bitfinex","ETHUSD",1730001414834,4.65854,2481.8,2481.5,0.30026181]
["bitfinex","ETHUSD",1730001415021,4.65854,2481.8,2481.4,5.07387748]
["bitfinex","ETHUSD",1730001415223,0.04185671,2481.7,2481.5,0.30025441]
["bitfinex","ETHUSD",1730001415429,0.04185671,2481.7,2481.4,5.07387748]
["bitfinex","ETHUSD",1730001415618,4.65854,2481.8,2481.4,5.07387748]
["bitfinex","ETHUSD",1730001415619,4.65854,2481.8,2481.5,0.30026288]
["bitfinex","ETHUSD",1730001415790,0.04175287,2481.6,2481.4,5.07387748]
["bitfinex","ETHUSD",1730001416132,4.65854,2481.8,2481.5,0.30027365]
["bitfinex","ETHUSD",1730001416322,4.65854,2481.8,2481.4,5.07387748]
["bitfinex","ETHUSD",1730001416522,4.65854,2481.8,2481.5,0.30026465]
["bitfinex","ETHUSD",1730001416723,4.65854,2481.8,2481.4,5.07387748]
["bitfinex","ETHUSD",1730001416914,4.65854,2481.8,2481.5,0.30027033]
["bitfinex","ETHUSD",1730001417095,4.65854,2481.8,2481.4,5.07387748]
["bitfinex","ETHUSD",1730001417491,4.65854,2481.8,2481.5,0.30026918]
["bitfinex","ETHUSD",1730001417731,4.65854,2481.8,2481.4,5.07387748]
["bitfinex","ETHUSD",1730001418737,4.65854,2481.8,2481.5,0.30026804]
["bitfinex","ETHUSD",1730001419028,4.65854,2481.8,2481.4,5.07387748]
["bitfinex","ETHUSD",1730001420627,0.6292,2481.8,2481.4,5.07387748]
["bitfinex","ETHUSD",1730001420935,0.6292,2481.4,2481.2,4.03018]
["bitfinex","ETHUSD",1730001421139,0.6292,2481.2,2480.8,4.03082]
["bitfinex","ETHUSD",1730001421320,0.6292,2481.2,2481.1,0.30040112]
["bitfinex","ETHUSD",1730001421525,0.6292,2481.2,2480.9,4.33105112]
["bitfinex","ETHUSD",1730001421735,0.6292,2481.2,2480.9,5.01429749]
["bitfinex","ETHUSD",1730001423814,0.6292,2481.2,2480.9,0.98364749]
["bitfinex","ETHUSD",1730001424011,0.6292,2481.2,2480.8,4.03082]
["bitfinex","ETHUSD",1730001424212,0.6292,2481.2,2480.9,4.03071]
["bitfinex","ETHUSD",1730001424433,0.6292,2481.4,2481.0,4.0306]
["bitfinex","ETHUSD",1730001424840,0.6292,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1730001425053,4.6587,2481.7,2481.2,4.03021]
["bitfinex","ETHUSD",1730001425248,6.13330377,2481.7,2481.2,4.03021]
["bitfinex","ETHUSD",1730001425454,4.02966,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1730001425776,5.50426377,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1730001426250,0.6292,2481.7,2481.2,5.58549537]
["bitfinex","ETHUSD",1730001426550,0.6292,2481.7,2481.2,4.1108916]
["bitfinex","ETHUSD",1730001426710,0.6292,2481.7,2481.2,4.9427916]
["bitfinex","ETHUSD",1730001427136,0.6292,2481.7,2481.3,4.02999]
["bitfinex","ETHUSD",1730001427849,0.6292,2481.7,2481.2,4.86219]
["bitfinex","ETHUSD",1730001428017,0.6292,2481.7,2481.2,6.00259801]
["bitfinex","ETHUSD",1730001428212,0.04135495,2481.6,2481.2,10.03279801]
["bitfinex","ETHUSD",1730001428414,0.04135495,2481.6,2481.3,4.03004]
["bitfinex","ETHUSD",1730001428646,0.04135495,2481.6,2481.4,4.02996]
["bitfinex","ETHUSD",1730001429155,0.04135495,2481.6,2481.2,7.47711178]
["bitfinex","ETHUSD",1730001429443,0.04135495,2481.6,2481.3,4.77785118]
["bitfinex","ETHUSD",1730001429946,0.04135495,2481.6,2481.4,4.11052546]
["bitfinex","ETHUSD",1730001430152,0.6292,2481.9,2481.4,0.08059546]
["bitfinex","ETHUSD",1730001430313,0.04168572,2481.8,2481.5,4.02979]
["bitfinex","ETHUSD",1730001430519,0.04168572,2481.8,2481.6,0.55849892]
["bitfinex","ETHUSD",1730001430814,0.04168572,2481.8,2481.6,4.58812892]
["bitfinex","ETHUSD",1730001431013,0.04168572,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1730001431238,0.04168572,2481.8,2481.7,5.50409377]
["bitfinex","ETHUSD",1730001431759,0.0416681,2481.8,2481.7,4.11007026]
["bitfinex","ETHUSD",1730001431932,0.6292,2482.1,2481.7,5.20632055]
["bitfinex","ETHUSD",1730001432133,0.04196028,2482.0,2481.8,4.02925]
["bitfinex","ETHUSD",1730001432731,0.04196028,2482.0,2481.7,5.12574029]
["bitfinex","ETHUSD",1730001434023,0.04196028,2482.0,2481.8,4.02931]
["bitfinex","ETHUSD",1730001434652,0.04196028,2482.0,2481.7,5.12574029]
["bitfinex","ETHUSD",1730001436741,0.04196028,2482.0,2481.5,0.7897]
["bitfinex","ETHUSD",1730001437061,0.6292,2481.8,2481.3,4.81972]
["bitfinex","ETHUSD",1730001437573,0.6292,2481.8,2481.4,0.08058937]
["bitfinex","ETHUSD",1730001437574,4.65861,2481.8,2481.4,0.08058937]
["bitfinex","ETHUSD",1730001437860,0.04167462,2481.7,2481.4,0.08058937]
["bitfinex","ETHUSD",1730001438064,0.04167462,2481.7,2481.4,2.49268545]
["bitfinex","ETHUSD",1730001438270,4.65861,2481.8,2481.4,1.01808168]
["bitfinex","ETHUSD",1730001438441,0.04154194,2481.6,2481.4,0.93749231]
["bitfinex","ETHUSD",1730001438627,4.65861,2481.8,2481.4,0.93749231]
["bitfinex","ETHUSD",1730001438829,0.04138238,2481.5,2481.4,0.93749231]
["bitfinex","ETHUSD",1730001439131,0.04140819,2481.5,2481.4,0.93749231]
["bitfinex","ETHUSD",1730001439451,4.65861,2481.8,2481.4,0.93749231]
["bitfinex","ETHUSD",1730001439650,0.041434,2481.5,2481.4,0.93749231]
["bitfinex","ETHUSD",1730001439965,0.04145981,2481.5,2481.4,0.93749231]
["bitfinex","ETHUSD",1730001440139,4.65861,2481.8,2481.4,0.93749231]
["bitfinex","ETHUSD",1730001440459,0.0416675,2481.7,2481.3,4.81973]
["bitfinex","ETHUSD",1730001440827,4.65861,2481.8,2481.3,6.29433377]
["bitfinex","ETHUSD",1730001441029,0.04146042,2481.6,2481.3,10.32439377]
["bitfinex","ETHUSD",1730001441239,0.04164578,2481.7,2481.3,10.32439377]
["bitfinex","ETHUSD",1730001441462,0.04143809,2481.5,2481.3,10.32439377]
["bitfinex","ETHUSD",1730001441627,4.65861,2481.8,2481.4,1.33243938]
["bitfinex","ETHUSD",1730001441960,0.04156426,2481.7,2481.3,4.81973]
["bitfinex","ETHUSD",1730001442162,4.65861,2481.8,2481.3,4.81973]
["bitfinex","ETHUSD",1730001442470,0.04156426,2481.7,2481.3,10.32439377]
["bitfinex","ETHUSD",1730001442827,4.65861,2481.8,2481.3,10.32439377]
["bitfinex","ETHUSD",1730001443065,0.04158671,2481.6,2481.3,11.65683315]
["bitfinex","ETHUSD",1730001443260,0.04158322,2481.7,2481.3,11.65683315]
["bitfinex","ETHUSD",1730001443468,0.6292,2481.8,2481.4,5.58515522]
["bitfinex","ETHUSD",1730001443641,0.04147937,2481.6,2481.4,4.11055145]
["bitfinex","ETHUSD",1730001443843,0.6292,2481.8,2481.4,4.11055145]
["bitfinex","ETHUSD",1730001444065,0.04140133,2481.5,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001444265,0.6292,2481.8,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001444443,0.04148286,2481.5,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001444659,0.6292,2481.8,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001444844,0.04148286,2481.5,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001445353,0.6292,2481.8,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001445553,0.04169055,2481.7,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001445755,0.6292,2481.8,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001445980,0.04160903,2481.7,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001446179,0.6292,2481.8,2481.4,5.58428395]
["bitfinex","ETHUSD",1730001446375,0.04160903,2481.7,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001446578,0.6292,2481.8,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001446882,0.04169055,2481.7,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001447183,0.6292,2481.8,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001447368,0.04160903,2481.7,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001447683,0.6292,2481.8,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001447880,0.04158671,2481.6,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001448185,0.04148286,2481.5,2481.4,5.50369246]
["bitfinex","ETHUSD",1730001448377,0.6292,2481.8,2481.5,4.02975]
["bitfinex","ETHUSD",1730001448548,0.04169055,2481.7,2481.5,4.02975]
["bitfinex","ETHUSD",1730001448750,0.6292,2481.8,2481.5,5.20952462]
["bitfinex","ETHUSD",1730001448949,0.04169055,2481.7,2481.5,5.20952462]
["bitfinex","ETHUSD",1730001449279,0.6292,2481.8,2481.5,5.20952462]
["bitfinex","ETHUSD",1730001449483,0.04158671,2481.6,2481.5,5.20952462]
["bitfinex","ETHUSD",1730001449657,4.02878,2482.2,2481.7,4.02937]
["bitfinex","ETHUSD",1730001449855,0.6292,2482.4,2481.7,1.47460377]
["bitfinex","ETHUSD",1730001449856,0.402842,2482.3,2481.7,1.47460377]
["bitfinex","ETHUSD",1730001450171,4.65757,2482.4,2481.9,4.02908]
["bitfinex","ETHUSD",1730001452581,6.13217377,2482.4,2481.9,4.02908]
["bitfinex","ETHUSD",1730001453702,4.65694,2482.8,2482.1,5.50335377]
["bitfinex","ETHUSD",1730001453879,4.65694,2482.8,2482.2,4.02868]
["bitfinex","ETHUSD",1730001453880,5.422634,2482.8,2482.2,4.02868]
["bitfinex","ETHUSD",1730001454058,6.89723777,2482.8,2482.3,4.02847]
["bitfinex","ETHUSD",1730001454253,5.422634,2482.8,2482.3,4.02836]
["bitfinex","ETHUSD",1730001454559,2.10380377,2482.8,2482.4,4.02833]
["bitfinex","ETHUSD",1730001455558,6.13151377,2482.8,2482.4,4.02833]
["bitfinex","ETHUSD",1730001456194,6.13151377,2482.8,2482.2,8.05708]
["bitfinex","ETHUSD",1730001456491,1.47460377,2482.7,2482.2,8.05708]
["bitfinex","ETHUSD",1730001457494,1.47460377,2482.7,2482.2,8.05711]
["bitfinex","ETHUSD",1730001457692,1.47460377,2482.7,2482.3,0.860711]
["bitfinex","ETHUSD",1730001458111,0.04300493,2482.6,2482.3,0.860711]
["bitfinex","ETHUSD",1730001461263,0.04300493,2482.6,2482.0,4.84109]
["bitfinex","ETHUSD",1730001461264,6.13204377,2482.5,2482.0,4.84109]
["bitfinex","ETHUSD",1730001461691,0.04272131,2482.4,2482.0,4.84109]
["bitfinex","ETHUSD",1730001461892,0.04272131,2482.4,2482.0,4.02889]
["bitfinex","ETHUSD",1730001464092,0.04272131,2482.4,2482.0,8.05781]
["bitfinex","ETHUSD",1730001464890,0.04272131,2482.4,2482.1,0.805781]
["bitfinex","ETHUSD",1730001465052,0.04272131,2482.4,2482.1,4.02884]
["bitfinex","ETHUSD",1730001466380,0.04272131,2482.4,2481.9,4.02917]
["bitfinex","ETHUSD",1730001468361,0.04272131,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1730001471496,0.04272131,2482.4,2482.0,8.058]
["bitfinex","ETHUSD",1730001471665,0.04272131,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1730001471994,0.04272131,2482.4,2482.0,5.35908238]
["bitfinex","ETHUSD",1730001475504,5.54572508,2482.4,2481.9,4.02908]
["bitfinex","ETHUSD",1730001475814,4.65772,2482.3,2481.8,7.02922]
["bitfinex","ETHUSD",1730001476000,0.04246248,2482.2,2481.9,4.02911]
["bitfinex","ETHUSD",1730001476210,0.6292,2482.3,2481.9,5.28240338]
["bitfinex","ETHUSD",1730001476378,0.04245945,2482.2,2481.9,5.28240338]
["bitfinex","ETHUSD",1730001476566,0.6292,2482.3,2481.9,5.28240338]
["bitfinex","ETHUSD",1730001477096,0.04245945,2482.2,2481.9,1.25329338]
["bitfinex","ETHUSD",1730001477291,0.04245945,2482.2,2481.8,7.02922]
["bitfinex","ETHUSD",1730001477483,4.65773,2482.3,2481.8,7.02922]
["bitfinex","ETHUSD",1730001477809,0.04256676,2482.2,2481.8,7.02922]
["bitfinex","ETHUSD",1730001477985,4.65773,2482.3,2481.8,11.05845]
["bitfinex","ETHUSD",1730001478185,0.04256676,2482.2,2481.8,11.05845]
["bitfinex","ETHUSD",1730001478377,4.65773,2482.3,2481.9,1.25330538]
["bitfinex","ETHUSD",1730001478577,0.04256676,2482.2,2481.9,5.28246538]
["bitfinex","ETHUSD",1730001478800,4.65773,2482.3,2481.9,5.28246538]
["bitfinex","ETHUSD",1730001479311,0.04112591,2482.2,2481.9,5.28246538]
["bitfinex","ETHUSD",1730001479612,4.65773,2482.3,2481.9,5.28246538]
["bitfinex","ETHUSD",1730001479824,0.0410186,2482.2,2482.0,6.73473231]
["bitfinex","ETHUSD",1730001480114,0.6292,2482.3,2482.0,5.26012854]
["bitfinex","ETHUSD",1730001480309,0.04102211,2482.1,2482.0,5.26012854]
["bitfinex","ETHUSD",1730001480821,4.02828,2482.5,2482.0,5.26012854]
["bitfinex","ETHUSD",1730001481028,1.47460377,2482.6,2482.1,4.02873]
["bitfinex","ETHUSD",1730001481029,0.04133348,2482.4,2482.1,4.02873]
["bitfinex","ETHUSD",1730001481172,7.1508019,2483.2,2482.4,4.0282]
["bitfinex","ETHUSD",1730001481173,0.6292,2482.8,2482.4,4.0282]
["bitfinex","ETHUSD",1730001481372,0.6292,2482.8,2482.4,4.02824]
["bitfinex","ETHUSD",1730001481373,0.0416224,2482.7,2482.4,4.02824]
["bitfinex","ETHUSD",1730001481577,0.6292,2482.8,2482.4,4.02824]
["bitfinex","ETHUSD",1730001481776,0.0416224,2482.7,2482.4,4.70735912]
["bitfinex","ETHUSD",1730001482016,0.6292,2482.8,2482.5,4.02809]
["bitfinex","ETHUSD",1730001482223,0.04151511,2482.7,2482.6,4.02801]
["bitfinex","ETHUSD",1730001482517,0.6292,2482.8,2482.6,4.02801]
["bitfinex","ETHUSD",1730001482720,0.04151511,2482.7,2482.6,4.02801]
["bitfinex","ETHUSD",1730001483119,2.10380377,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1730001483337,0.04151511,2482.7,2482.6,4.02801]
["bitfinex","ETHUSD",1730001483499,2.10380377,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1730001483700,0.04151511,2482.7,2482.6,4.02801]
["bitfinex","ETHUSD",1730001483899,2.10380377,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1730001484096,0.04166626,2482.7,2482.6,4.02801]
["bitfinex","ETHUSD",1730001484423,0.04155897,2482.7,2482.6,4.02801]
["bitfinex","ETHUSD",1730001484599,2.10380377,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1730001484797,0.04176647,2482.9,2482.6,4.02801]
["bitfinex","ETHUSD",1730001485527,0.04176647,2482.9,2482.5,4.78247]
["bitfinex","ETHUSD",1730001485732,0.04176647,2482.9,2482.5,4.78239]
["bitfinex","ETHUSD",1730001486026,0.04027051,2482.8,2482.5,9.58464827]
["bitfinex","ETHUSD",1730001486202,2.09557024,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1730001486382,0.04037425,2482.9,2482.6,4.02802]
["bitfinex","ETHUSD",1730001487617,0.04037425,2482.9,2482.7,4.02784]
["bitfinex","ETHUSD",1730001489027,0.04037425,2482.9,2482.6,4.02802]
["bitfinex","ETHUSD",1730001489947,1.51497802,2482.9,2482.5,5.47600129]
["bitfinex","ETHUSD",1730001490153,1.51497802,2482.9,2482.5,9.50410129]
["bitfinex","ETHUSD",1730001490318,1.51497802,2482.9,2482.5,5.47600129]
["bitfinex","ETHUSD",1730001492067,5.54252802,2482.9,2482.5,4.72170129]
["bitfinex","ETHUSD",1730001492350,5.54252802,2482.9,2482.4,4.0283]
["bitfinex","ETHUSD",1730001492551,1.47460377,2482.8,2482.4,4.0283]
["bitfinex","ETHUSD",1730001492740,5.54252802,2482.9,2482.4,4.0283]
["bitfinex","ETHUSD",1730001493265,1.47460377,2482.5,2482.2,3.0]
["bitfinex","ETHUSD",1730001493551,0.6292,2482.4,2482.2,7.02867]
["bitfinex","ETHUSD",1730001493848,0.66871737,2482.4,2482.2,7.02867]
["bitfinex","ETHUSD",1730001494236,0.66871737,2482.4,2482.2,3.0]
["bitfinex","ETHUSD",1730001495215,0.03951737,2482.4,2482.3,5.50312377]
["bitfinex","ETHUSD",1730001495426,0.6292,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1730001495639,0.03988807,2482.7,2482.4,4.02835]
["bitfinex","ETHUSD",1730001495870,0.6292,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1730001495871,2.10380377,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1730001496665,2.10380377,2482.8,2482.4,4.02826]
["bitfinex","ETHUSD",1730001496666,0.03978078,2482.7,2482.4,4.02826]
["bitfinex","ETHUSD",1730001497018,0.03978431,2482.6,2482.4,4.02826]
["bitfinex","ETHUSD",1730001497226,2.10380377,2482.8,2482.4,4.02826]
["bitfinex","ETHUSD",1730001497427,0.03978078,2482.7,2482.4,4.02826]
["bitfinex","ETHUSD",1730001497628,2.10380377,2482.8,2482.4,5.209373]
["bitfinex","ETHUSD",1730001497859,0.03981591,2482.7,2482.4,5.209373]
["bitfinex","ETHUSD",1730001498078,2.10380377,2482.8,2482.4,5.209373]
["bitfinex","ETHUSD",1730001498366,0.03971215,2482.6,2482.4,5.209373]
["bitfinex","ETHUSD",1730001498729,2.10380377,2482.8,2482.4,5.209373]
["bitfinex","ETHUSD",1730001498930,0.03961141,2482.5,2482.4,5.209373]
["bitfinex","ETHUSD",1730001499133,2.10380377,2482.8,2482.4,5.209373]
["bitfinex","ETHUSD",1730001499630,0.03981188,2482.7,2482.4,5.209373]
["bitfinex","ETHUSD",1730001499832,2.10380377,2482.8,2482.4,5.209373]
["bitfinex","ETHUSD",1730001500030,0.03981188,2482.7,2482.4,5.209373]
["bitfinex","ETHUSD",1730001500263,2.10380377,2482.8,2482.4,5.209373]
["bitfinex","ETHUSD",1730001500562,0.03960083,2482.6,2482.4,4.02826]
["bitfinex","ETHUSD",1730001500768,2.10380377,2482.8,2482.4,4.02826]
["bitfinex","ETHUSD",1730001501081,0.6292,2482.8,2482.4,4.02826]
["bitfinex","ETHUSD",1730001501229,0.03978808,2482.7,2482.4,4.02826]
["bitfinex","ETHUSD",1730001501428,0.6292,2482.8,2482.4,4.02826]
["bitfinex","ETHUSD",1730001501658,0.03980724,2482.7,2482.4,4.02826]
["bitfinex","ETHUSD",1730001501859,0.03980724,2482.7,2482.4,5.209373]
["bitfinex","ETHUSD",1730001502141,0.6292,2482.8,2482.4,9.237613]
["bitfinex","ETHUSD",1730001502642,0.6292,2482.8,2482.4,5.209353]
["bitfinex","ETHUSD",1730001502643,0.03994236,2482.7,2482.4,5.209353]
["bitfinex","ETHUSD",1730001502847,0.6292,2482.8,2482.4,5.209353]
["bitfinex","ETHUSD",1730001503072,0.03984163,2482.6,2482.4,5.209353]
["bitfinex","ETHUSD",1730001503370,0.6292,2482.8,2482.4,5.209353]
["bitfinex","ETHUSD",1730001503592,0.03963056,2482.5,2482.4,5.209353]
["bitfinex","ETHUSD",1730001503735,0.6292,2482.8,2482.4,5.209353]
["bitfinex","ETHUSD",1730001503936,0.03973786,2482.5,2482.4,4.02824]
["bitfinex","ETHUSD",1730001504571,2.10380377,2482.8,2482.4,4.02824]
["bitfinex","ETHUSD",1730001504784,0.03973145,2482.5,2482.4,4.02824]
["bitfinex","ETHUSD",1730001505274,1.47460377,2482.7,2482.2,7.02856]
["bitfinex","ETHUSD",1730001505488,1.47460377,2482.7,2482.2,11.05714]
["bitfinex","ETHUSD",1730001505640,0.03983522,2482.6,2482.2,11.05714]
["bitfinex","ETHUSD",1730001506482,0.03983522,2482.6,2482.2,7.02856]
["bitfinex","ETHUSD",1730001506650,1.51443899,2482.6,2482.2,11.05715]
["bitfinex","ETHUSD",1730001506862,0.03983522,2482.6,2482.2,12.245245]
["bitfinex","ETHUSD",1730001507253,0.03983522,2482.6,2482.2,8.216655]
["bitfinex","ETHUSD",1730001507559,0.03983522,2482.6,2482.3,4.0285]
["bitfinex","ETHUSD",1730001514096,0.03983522,2482.6,2482.3,4.02843]
["bitfinex","ETHUSD",1730001517790,0.03983522,2482.6,2482.3,8.05687]
["bitfinex","ETHUSD",1730001518870,0.03983522,2482.6,2482.3,4.02843]
["bitfinex","ETHUSD",1730001519184,0.03983522,2482.6,2482.4,4.02835]
["bitfinex","ETHUSD",1730001520499,0.03983522,2482.6,2482.3,4.02843]
["bitfinex","ETHUSD",1730001521494,0.03983522,2482.6,2482.3,4.02841]
["bitfinex","ETHUSD",1730001521797,0.03983522,2482.6,2482.3,4.9324405]
["bitfinex","ETHUSD",1730001522175,1.47460377,2482.7,2482.3,4.9324405]
["bitfinex","ETHUSD",1730001522367,0.03959024,2482.5,2482.4,4.02832]
["bitfinex","ETHUSD",1730001522567,1.47460377,2482.7,2482.3,8.9608605]
["bitfinex","ETHUSD",1730001522778,0.03959024,2482.5,2482.3,8.9608605]
["bitfinex","ETHUSD",1730001522981,1.47460377,2482.7,2482.4,4.02835]
["bitfinex","ETHUSD",1730001525078,1.47460377,2482.7,2482.3,4.02841]
["bitfinex","ETHUSD",1730001525278,0.6292,2482.6,2482.2,7.02863]
["bitfinex","ETHUSD",1730001527891,2.10380377,2482.6,2482.2,7.02863]
["bitfinex","ETHUSD",1730001528110,2.10380377,2482.6,2482.2,4.02863]
["bitfinex","ETHUSD",1730001528625,1.47460377,2482.5,2482.1,4.02876]
["bitfinex","ETHUSD",1730001528989,1.47460377,2482.4,2482.1,4.02876]
["bitfinex","ETHUSD",1730001529420,1.47460377,2482.5,2482.1,4.02876]
["bitfinex","ETHUSD",1730001530018,1.47460377,2482.5,2482.1,8.05752]
["bitfinex","ETHUSD",1730001530483,0.6292,2482.6,2482.2,4.83684]
["bitfinex","ETHUSD",1730001530883,0.6292,2482.8,2482.3,4.02844]
["bitfinex","ETHUSD",1730001531084,1.47460377,2482.7,2482.3,4.02844]
["bitfinex","ETHUSD",1730001533398,0.0395982,2482.6,2482.3,4.02844]
["bitfinex","ETHUSD",1730001536218,0.0395982,2482.6,2482.2,4.83679]
["bitfinex","ETHUSD",1730001536395,0.0395982,2482.6,2482.3,4.02845]
["bitfinex","ETHUSD",1730001537688,0.0395982,2482.6,2482.4,4.02835]
["bitfinex","ETHUSD",1730001539995,0.0395982,2482.6,2482.3,4.02845]
["bitfinex","ETHUSD",1730001540195,0.0395982,2482.6,2482.4,4.02829]
["bitfinex","ETHUSD",1730001540609,0.0395982,2482.6,2482.3,4.02844]
["bitfinex","ETHUSD",1730001541291,0.0395982,2482.6,2482.3,8.05687]
["bitfinex","ETHUSD",1730001541492,0.0395982,2482.6,2482.3,4.02843]
["bitfinex","ETHUSD",1730001542128,0.0395982,2482.6,2482.2,0.8082]
["bitfinex","ETHUSD",1730001542337,0.0395982,2482.6,2482.5,9.80649377]
["bitfinex","ETHUSD",1730001542600,0.1236519,2483.2,2483.1,0.7537]
["bitfinex","ETHUSD",1730001542829,0.1236519,2483.2,2483.1,4.78092]
["bitfinex","ETHUSD",1730001543143,0.16096707,2483.2,2483.1,4.78092]
["bitfinex","ETHUSD",1730001543636,0.1236519,2483.2,2483.1,4.78092]
["bitfinex","ETHUSD",1730001543850,0.1236519,2483.2,2483.1,5.661748]
["bitfinex","ETHUSD",1730001544029,0.15958686,2483.2,2483.1,5.661748]
["bitfinex","ETHUSD",1730001544549,0.15958686,2483.2,2482.6,0.7537]
["bitfinex","ETHUSD",1730001544550,2.22745567,2483.2,2482.6,0.7537]
["bitfinex","ETHUSD",1730001544709,1.47460377,2483.1,2482.8,4.02767]
["bitfinex","ETHUSD",1730001545038,1.51043501,2483.1,2482.8,4.02767]
["bitfinex","ETHUSD",1730001545241,1.51043501,2483.1,2482.6,4.78161]
["bitfinex","ETHUSD",1730001545803,5.53765501,2483.1,2482.6,4.78161]
["bitfinex","ETHUSD",1730001546221,1.51043501,2483.1,2482.6,4.78161]
["bitfinex","ETHUSD",1730001547442,1.51043501,2483.1,2482.6,6.17795928]
["bitfinex","ETHUSD",1730001547647,5.53769501,2483.1,2482.6,4.78161]
["bitfinex","ETHUSD",1730001547808,4.06309124,2483.1,2482.6,4.78161]
["bitfinex","ETHUSD",1730001548210,5.53769501,2483.1,2482.6,4.78161]
["bitfinex","ETHUSD",1730001548918,4.06309124,2483.1,2482.6,4.78161]
["bitfinex","ETHUSD",1730001549112,5.53769501,2483.1,2482.6,4.78161]
["bitfinex","ETHUSD",1730001549444,4.06309124,2483.1,2482.6,4.78161]
["bitfinex","ETHUSD",1730001549611,5.53769501,2483.1,2482.6,4.78161]
["bitfinex","ETHUSD",1730001551423,5.53769501,2483.1,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001551424,4.02772,2482.8,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001551621,5.50232377,2482.8,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001551819,4.02772,2482.8,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001552019,0.03549495,2482.7,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001552547,8.05557,2482.8,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001552548,0.03555007,2482.6,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001552737,4.02772,2482.8,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001552935,0.03542108,2482.6,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001553138,4.02772,2482.8,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001553321,0.03555007,2482.6,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001553529,4.02772,2482.8,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001553715,0.03547268,2482.6,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001554026,4.02772,2482.8,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001554225,0.03541699,2482.6,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001554424,4.02772,2482.8,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001554940,0.03565383,2482.7,2482.5,0.5984551]
["bitfinex","ETHUSD",1730001555111,0.6292,2483.4,2482.6,2.22830377]
["bitfinex","ETHUSD",1730001555311,6.13069377,2483.4,2482.8,4.02768]
["bitfinex","ETHUSD",1730001555539,6.13069377,2483.4,2482.9,4.02751]
["bitfinex","ETHUSD",1730001555844,0.03586132,2483.1,2482.9,4.02751]
["bitfinex","ETHUSD",1730001556410,0.03586132,2483.1,2482.8,4.02768]
["bitfinex","ETHUSD",1730001556654,0.03586132,2483.1,2482.8,8.0553]
["bitfinex","ETHUSD",1730001556824,0.03586132,2483.1,2482.8,5.0923028]
["bitfinex","ETHUSD",1730001559316,0.03586132,2483.1,2482.8,9.1199228]
["bitfinex","ETHUSD",1730001559815,0.03586132,2483.1,2482.8,5.0923028]
["bitfinex","ETHUSD",1730001560015,0.03586132,2483.1,2482.8,9.1199228]
["bitfinex","ETHUSD",1730001560454,0.03586132,2483.1,2482.8,5.0923028]
["bitfinex","ETHUSD",1730001561054,0.03586132,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1730001562253,0.03586132,2483.1,2482.9,0.5455527]
["bitfinex","ETHUSD",1730001562752,0.03586132,2483.1,2482.9,4.5729827]
["bitfinex","ETHUSD",1730001562956,4.02576,2484.0,2483.0,0.7709]
["bitfinex","ETHUSD",1730001563169,5.50898377,2484.9,2484.0,0.7709]
["bitfinex","ETHUSD",1730001563347,5.49991377,2484.3,2483.6,4.02631]
["bitfinex","ETHUSD",1730001563546,5.49991377,2484.3,2483.6,4.0263]
["bitfinex","ETHUSD",1730001563722,4.02577,2484.0,2483.5,3.0]
["bitfinex","ETHUSD",1730001563920,4.65497,2484.0,2483.4,4.02664]
["bitfinex","ETHUSD",1730001564132,8.68083,2484.0,2483.4,4.02664]
["bitfinex","ETHUSD",1730001564361,1.64474338,2484.0,2483.4,4.10716592]
["bitfinex","ETHUSD",1730001564520,1.64474338,2484.0,2483.4,4.02664]
["bitfinex","ETHUSD",1730001564925,5.67059338,2484.0,2483.4,4.02664]
["bitfinex","ETHUSD",1730001565127,1.64474338,2484.0,2483.5,4.02655]
["bitfinex","ETHUSD",1730001565624,1.64474338,2484.0,2483.4,4.02659]
["bitfinex","ETHUSD",1730001565823,1.64474338,2484.0,2483.4,4.10711593]
["bitfinex","ETHUSD",1730001566057,1.64474338,2484.0,2483.5,4.02654]
["bitfinex","ETHUSD",1730001571203,5.67052338,2484.0,2483.4,5.50119377]
["bitfinex","ETHUSD",1730001571337,5.67052338,2484.0,2483.4,9.52784377]
["bitfinex","ETHUSD",1730001572033,5.67052338,2484.0,2483.4,5.50119377]
["bitfinex","ETHUSD",1730001572240,5.67052338,2484.0,2483.4,9.52784377]
["bitfinex","ETHUSD",1730001572766,5.67052338,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1730001573073,5.67052338,2484.0,2483.4,5.50119377]
["bitfinex","ETHUSD",1730001573678,5.67052338,2484.0,2483.4,9.52783377]
["bitfinex","ETHUSD",1730001576076,5.67052338,2484.0,2483.4,9.52784377]
["bitfinex","ETHUSD",1730001576269,5.67052338,2484.0,2483.5,4.02655]
["bitfinex","ETHUSD",1730001579077,9.69637338,2484.0,2483.4,5.50119377]
["bitfinex","ETHUSD",1730001579238,9.69637338,2484.0,2483.4,9.52784377]
["bitfinex","ETHUSD",1730001579578,5.67052338,2484.0,2483.4,5.50119377]
["bitfinex","ETHUSD",1730001579738,4.02596,2483.9,2483.4,4.02659]
["bitfinex","ETHUSD",1730001580377,4.02596,2483.9,2483.4,8.05324]
["bitfinex","ETHUSD",1730001580743,4.02596,2483.9,2483.4,4.02659]
["bitfinex","ETHUSD",1730001581256,5.67052338,2484.0,2483.5,4.02655]
["bitfinex","ETHUSD",1730001581437,4.65498,2484.0,2483.4,5.50119377]
["bitfinex","ETHUSD",1730001581639,4.65498,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1730001583447,8.68083,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1730001583788,4.65498,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1730001584971,0.6292,2484.0,2483.4,5.50119377]
["bitfinex","ETHUSD",1730001585180,0.6292,2484.2,2483.8,4.02595]
["bitfinex","ETHUSD",1730001585349,0.6292,2484.2,2483.8,4.02608]
["bitfinex","ETHUSD",1730001585556,0.6292,2484.2,2483.8,8.05216]
["bitfinex","ETHUSD",1730001585759,0.6292,2484.2,2483.8,4.02608]
["bitfinex","ETHUSD",1730001585969,0.6292,2484.2,2483.9,0.484988]
["bitfinex","ETHUSD",1730001589241,4.65466,2484.2,2483.9,0.484988]
["bitfinex","ETHUSD",1730001589443,4.65466,2484.2,2483.7,4.85001]
["bitfinex","ETHUSD",1730001589684,5.50020377,2484.1,2483.6,8.05263]
["bitfinex","ETHUSD",1730001589879,5.50020377,2484.1,2483.6,4.0263]
["bitfinex","ETHUSD",1730001590377,0.6292,2483.9,2483.5,0.62720938]
["bitfinex","ETHUSD",1730001590553,0.6292,2483.9,2483.6,1.16804894]
["bitfinex","ETHUSD",1730001590737,0.6292,2483.9,2483.5,0.62720938]
["bitfinex","ETHUSD",1730001590939,4.65513,2483.9,2483.5,0.62720938]
["bitfinex","ETHUSD",1730001599094,4.65513,2483.9,2483.5,4.65376938]
["bitfinex","ETHUSD",1730001599387,0.6292,2483.9,2483.5,4.65376938]
["bitfinex","ETHUSD",1730001599896,0.6292,2483.9,2483.5,0.62720938]
["bitfinex","ETHUSD",1730001600294,0.6292,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1730001601359,0.6292,2483.9,2483.5,5.50115377]
["bitfinex","ETHUSD",1730001601562,0.6292,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1730001601986,0.6292,2483.9,2483.5,4.02648]
["bitfinex","ETHUSD",1730001602320,0.6292,2483.9,2483.6,4.0264]
["bitfinex","ETHUSD",1730001602516,0.6292,2483.9,2483.6,4.831688]
["bitfinex","ETHUSD",1730001602811,0.6292,2483.9,2483.6,0.805288]
["bitfinex","ETHUSD",1730001606922,0.6292,2484.2,2483.7,4.85215]
["bitfinex","ETHUSD",1730001607092,4.65465,2484.2,2483.7,4.85215]
["bitfinex","ETHUSD",1730001609023,0.6292,2484.2,2483.8,4.02606]
["bitfinex","ETHUSD",1730001609195,4.65466,2484.2,2483.7,0.826]
["bitfinex","ETHUSD",1730001609394,6.12926377,2484.2,2483.7,5.56543618]
["bitfinex","ETHUSD",1730001610317,4.65466,2484.2,2483.7,5.56543618]
["bitfinex","ETHUSD",1730001610912,2.10380377,2484.2,2483.7,5.56543618]
["bitfinex","ETHUSD",1730001611213,0.6292,2484.2,2483.7,5.56543618]
["bitfinex","ETHUSD",1730001611419,2.10380377,2484.2,2483.7,5.56543618]
["bitfinex","ETHUSD",1730001611608,2.10380377,2484.2,2483.8,4.026]
["bitfinex","ETHUSD",1730001611802,0.6292,2484.2,2483.9,4.02591]
["bitfinex","ETHUSD",1730001612383,0.6292,2484.2,2483.8,4.98515462]
["bitfinex","ETHUSD",1730001612577,2.10380377,2484.2,2483.8,4.98515462]
["bitfinex","ETHUSD",1730001612877,2.10380377,2483.9,2483.5,3.0]
["bitfinex","ETHUSD",1730001613081,5.50069377,2483.8,2483.4,4.02663]
["bitfinex","ETHUSD",1730001613279,1.47460377,2483.8,2483.3,4.02681]
["bitfinex","ETHUSD",1730001613516,2.10380377,2483.9,2483.4,7.02664]
["bitfinex","ETHUSD",1730001613726,0.6292,2483.9,2483.4,7.02664]
["bitfinex","ETHUSD",1730001613888,0.6292,2483.9,2483.6,4.0264]
["bitfinex","ETHUSD",1730001614282,2.10380377,2484.2,2483.8,4.02607]
["bitfinex","ETHUSD",1730001615222,4.02506,2484.5,2483.8,4.026]
["bitfinex","ETHUSD",1730001615521,5.49988377,2484.3,2483.8,8.05199]
["bitfinex","ETHUSD",1730001615679,5.49988377,2484.3,2483.8,5.06124938]
["bitfinex","ETHUSD",1730001617008,5.49988377,2484.3,2483.8,4.02599]
["bitfinex","ETHUSD",1730001617620,0.6292,2484.1,2483.8,4.02599]
["bitfinex","ETHUSD",1730001618018,0.6292,2484.1,2483.8,8.05199]
["bitfinex","ETHUSD",1730001618322,4.0247,2484.7,2484.2,8.05068]
["bitfinex","ETHUSD",1730001618505,4.0247,2484.7,2484.1,4.85159]
["bitfinex","ETHUSD",1730001618506,6.51459615,2484.7,2484.1,4.85159]
["bitfinex","ETHUSD",1730001618707,0.6292,2484.6,2484.1,4.85159]
["bitfinex","ETHUSD",1730001618906,4.65399,2484.6,2484.1,4.85159]
["bitfinex","ETHUSD",1730001619112,0.6292,2484.6,2484.1,4.85159]
["bitfinex","ETHUSD",1730001619438,0.6292,2484.6,2484.2,4.02541]
["bitfinex","ETHUSD",1730001622194,0.6292,2484.6,2484.1,0.826]
["bitfinex","ETHUSD",1730001622421,6.12874377,2484.6,2484.1,0.826]
["bitfinex","ETHUSD",1730001622642,2.10380377,2484.6,2484.1,0.826]
["bitfinex","ETHUSD",1730001622800,5.49972377,2484.4,2483.9,0.7626]
["bitfinex","ETHUSD",1730001623001,4.65449,2484.3,2483.8,7.02595]
["bitfinex","ETHUSD",1730001623202,1.47460377,2484.1,2483.7,3.7626]
["bitfinex","ETHUSD",1730001623509,0.6292,2484.0,2483.7,3.0]
["bitfinex","ETHUSD",1730001624239,0.6292,2484.0,2483.7,7.02623]
["bitfinex","ETHUSD",1730001624403,0.6292,2484.0,2483.7,3.0]
["bitfinex","ETHUSD",1730001627234,0.6292,2484.1,2483.7,7.95253238]
["bitfinex","ETHUSD",1730001627949,0.6292,2484.1,2483.7,3.92635238]
["bitfinex","ETHUSD",1730001628244,0.6292,2484.1,2483.8,4.02606]
["bitfinex","ETHUSD",1730001629117,0.6292,2484.1,2483.9,4.0259]
["bitfinex","ETHUSD",1730001629331,0.6292,2484.3,2483.9,4.0259]
["bitfinex","ETHUSD",1730001629941,4.02518,2484.4,2484.0,0.7626]
["bitfinex","ETHUSD",1730001630248,6.36770577,2484.4,2484.0,0.7626]
["bitfinex","ETHUSD",1730001630422,6.36770577,2484.4,2483.9,4.0259]
["bitfinex","ETHUSD",1730001632550,1.47460377,2484.2,2483.8,4.78866]
["bitfinex","ETHUSD",1730001632856,1.47460377,2484.2,2483.7,3.0]
["bitfinex","ETHUSD",1730001632857,0.6292,2483.9,2483.4,11.6413191]
["bitfinex","ETHUSD",1730001633147,0.6292,2483.9,2483.5,4.02654]
["bitfinex","ETHUSD",1730001635211,2.10380377,2483.9,2483.4,0.5880591]
["bitfinex","ETHUSD",1730001635424,1.47460377,2483.8,2483.4,0.5880591]
["bitfinex","ETHUSD",1730001635653,6.12980377,2483.9,2483.4,0.5880591]
["bitfinex","ETHUSD",1730001636246,2.10380377,2483.9,2483.4,4.6147091]
["bitfinex","ETHUSD",1730001636452,0.6292,2483.9,2483.4,4.6147091]
["bitfinex","ETHUSD",1730001636757,2.10380377,2483.9,2483.4,4.6147091]
["bitfinex","ETHUSD",1730001636917,1.47460377,2483.8,2483.4,4.6147091]
["bitfinex","ETHUSD",1730001637114,1.47460377,2483.8,2483.4,0.5880591]
["bitfinex","ETHUSD",1730001637849,2.10380377,2483.5,2483.1,7.78973]
["bitfinex","ETHUSD",1730001638012,1.47460377,2483.4,2483.1,3.0]
["bitfinex","ETHUSD",1730001638214,1.47460377,2483.4,2483.0,0.96652555]
["bitfinex","ETHUSD",1730001638453,1.47460377,2483.4,2482.9,4.79003]
["bitfinex","ETHUSD",1730001638753,5.50133377,2483.4,2482.9,4.79003]
["bitfinex","ETHUSD",1730001639421,5.50133377,2483.4,2482.9,8.81749]
["bitfinex","ETHUSD",1730001639630,1.47460377,2483.2,2482.7,4.79036]
["bitfinex","ETHUSD",1730001639829,5.50133377,2483.4,2482.9,4.02744]
["bitfinex","ETHUSD",1730001640440,1.47460377,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1730001641284,4.02596,2483.9,2482.9,4.02744]
["bitfinex","ETHUSD",1730001641285,4.0258,2484.0,2483.4,4.02663]
["bitfinex","ETHUSD",1730001641486,2.10380377,2483.9,2483.6,4.02639]
["bitfinex","ETHUSD",1730001641661,1.47460377,2483.8,2483.5,4.02654]
["bitfinex","ETHUSD",1730001642050,2.10380377,2483.9,2483.6,4.02638]
["bitfinex","ETHUSD",1730001642254,1.47460377,2483.8,2483.6,4.02638]
["bitfinex","ETHUSD",1730001642445,2.10380377,2483.9,2483.6,4.02638]
["bitfinex","ETHUSD",1730001643090,1.47460377,2483.7,2483.3,0.7993]
["bitfinex","ETHUSD",1730001643288,1.47460377,2483.7,2483.3,4.82619]
["bitfinex","ETHUSD",1730001643443,1.47460377,2483.7,2483.2,4.027]
["bitfinex","ETHUSD",1730001643644,1.47460377,2483.7,2483.2,8.05397]
["bitfinex","ETHUSD",1730001643880,1.47460377,2483.7,2483.2,4.02697]
["bitfinex","ETHUSD",1730001644298,3.55132589,2485.4,2483.5,0.7993]
["bitfinex","ETHUSD",1730001644299,3.6292,2484.6,2483.5,0.7993]
["bitfinex","ETHUSD",1730001644589,2.10380377,2484.0,2483.7,4.02622]
["bitfinex","ETHUSD",1730001645091,2.10380377,2484.0,2483.5,4.82576]
["bitfinex","ETHUSD",1730001645251,1.47460377,2483.8,2483.5,4.82576]
["bitfinex","ETHUSD",1730001645594,1.47460377,2483.8,2483.4,4.02672]
["bitfinex","ETHUSD",1730001645749,5.50071377,2483.8,2483.3,4.82611]
["bitfinex","ETHUSD",1730001646245,5.50071377,2483.8,2483.3,8.85289]
["bitfinex","ETHUSD",1730001646681,4.02553,2484.2,2483.6,4.02627]
["bitfinex","ETHUSD",1730001646889,1.47460377,2484.1,2483.7,0.7993]
["bitfinex","ETHUSD",1730001647064,1.47460377,2484.1,2483.7,4.8255]
["bitfinex","ETHUSD",1730001648277,1.47460377,2484.0,2483.7,0.7993]
["bitfinex","ETHUSD",1730001648460,1.47460377,2483.9,2483.5,3.0]
["bitfinex","ETHUSD",1730001648653,1.47460377,2483.8,2483.5,3.0]
["bitfinex","ETHUSD",1730001648850,1.47460377,2483.9,2483.5,3.0]
["bitfinex","ETHUSD",1730001649057,5.50054377,2483.9,2483.5,3.0]
["bitfinex","ETHUSD",1730001649277,4.02515,2484.4,2483.5,3.0]
["bitfinex","ETHUSD",1730001649278,0.6292,2484.6,2483.9,0.7993]
["bitfinex","ETHUSD",1730001649488,2.10380377,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1730001649687,2.10380377,2484.6,2483.9,4.82508]
["bitfinex","ETHUSD",1730001649880,1.47460377,2484.4,2484.0,4.02576]
["bitfinex","ETHUSD",1730001650194,1.47460377,2484.4,2483.9,4.82508]
["bitfinex","ETHUSD",1730001650388,4.63813638,2484.4,2483.9,4.82522]
["bitfinex","ETHUSD",1730001651057,4.63813638,2484.4,2483.9,8.85104]
["bitfinex","ETHUSD",1730001651255,4.02423,2485.0,2484.4,4.0251]
["bitfinex","ETHUSD",1730001651588,4.02423,2485.0,2484.4,8.05004]
["bitfinex","ETHUSD",1730001651890,4.02423,2485.0,2484.4,4.02502]
["bitfinex","ETHUSD",1730001652059,1.031623,2484.9,2484.4,4.02502]
["bitfinex","ETHUSD",1730001652592,5.056013,2484.9,2484.4,4.02502]
["bitfinex","ETHUSD",1730001653092,4.02449,2484.8,2484.2,4.82462]
["bitfinex","ETHUSD",1730001653296,0.6292,2485.2,2484.6,4.02467]
["bitfinex","ETHUSD",1730001653590,4.024,2485.1,2484.6,4.02467]
["bitfinex","ETHUSD",1730001653802,8.85509731,2485.1,2484.4,4.82436]
["bitfinex","ETHUSD",1730001654092,4.83099731,2485.1,2484.4,4.82426]
["bitfinex","ETHUSD",1730001654302,4.02417,2485.0,2484.4,4.82426]
["bitfinex","ETHUSD",1730001654588,4.02432,2484.9,2484.4,4.82426]
["bitfinex","ETHUSD",1730001654795,4.02432,2484.9,2484.4,0.7993]
["bitfinex","ETHUSD",1730001656219,4.83106731,2485.1,2484.4,5.709292]
["bitfinex","ETHUSD",1730001656705,4.02417,2485.0,2484.4,9.734302]
["bitfinex","ETHUSD",1730001656921,4.02417,2485.0,2484.4,5.709292]
["bitfinex","ETHUSD",1730001658200,4.02417,2485.0,2484.4,9.734312]
["bitfinex","ETHUSD",1730001658403,4.02417,2485.0,2484.4,5.709292]
["bitfinex","ETHUSD",1730001658602,4.02407,2485.1,2484.5,5.1458592]
["bitfinex","ETHUSD",1730001659103,4.02407,2485.1,2484.6,0.7993]
["bitfinex","ETHUSD",1730001659409,4.02423,2485.0,2484.6,0.7993]
["bitfinex","ETHUSD",1730001659909,4.02447,2484.8,2484.4,0.7993]
["bitfinex","ETHUSD",1730001660209,4.02493,2484.6,2484.2,1.3637]
["bitfinex","ETHUSD",1730001660362,4.02493,2484.6,2484.3,0.43637]
["bitfinex","ETHUSD",1730001660569,4.02497,2484.5,2484.2,0.8137]
["bitfinex","ETHUSD",1730001660810,4.02493,2484.6,2484.2,0.8137]
["bitfinex","ETHUSD",1730001660811,4.02521,2484.4,2484.2,0.8137]
["bitfinex","ETHUSD",1730001660964,4.02521,2484.4,2483.9,3.8137]
["bitfinex","ETHUSD",1730001661166,4.02489,2484.6,2483.9,7.83956]
["bitfinex","ETHUSD",1730001661391,8.04984,2484.6,2484.0,1.2670577]
["bitfinex","ETHUSD",1730001661590,4.02502,2484.5,2484.0,1.2670577]
["bitfinex","ETHUSD",1730001661868,4.02513,2484.4,2484.0,1.2670577]
["bitfinex","ETHUSD",1730001662062,8.05035,2484.4,2484.0,1.186554]
["bitfinex","ETHUSD",1730001662300,4.02513,2484.4,2484.0,1.186554]
["bitfinex","ETHUSD",1730001662535,8.05035,2484.4,2484.0,1.186554]
["bitfinex","ETHUSD",1730001662691,4.02513,2484.4,2484.0,1.186554]
["bitfinex","ETHUSD",1730001663024,4.02513,2484.4,2484.1,0.08050392]
["bitfinex","ETHUSD",1730001663209,0.6292,2485.6,2484.4,0.8137]
["bitfinex","ETHUSD",1730001663392,0.6292,2485.6,2484.8,0.8137]
["bitfinex","ETHUSD",1730001663393,4.02366,2485.3,2484.8,0.8137]
["bitfinex","ETHUSD",1730001663985,0.6292,2485.6,2484.9,4.02421]
["bitfinex","ETHUSD",1730001664184,0.1236519,2485.7,2485.2,4.02367]
["bitfinex","ETHUSD",1730001664431,0.1236519,2485.7,2485.3,3.55]
["bitfinex","ETHUSD",1730001664884,0.1236519,2485.7,2485.3,7.57364]
["bitfinex","ETHUSD",1730001666308,0.0736519,2485.7,2485.3,7.57364]
["bitfinex","ETHUSD",1730001666710,0.0736519,2485.7,2485.3,3.55]
["bitfinex","ETHUSD",1730001667505,4.02317,2485.6,2485.3,3.0]
["bitfinex","ETHUSD",1730001667731,4.02342,2485.5,2485.1,3.8137]
["bitfinex","ETHUSD",1730001667938,4.02342,2485.5,2485.1,0.8137]
["bitfinex","ETHUSD",1730001668092,0.0736519,2485.7,2485.1,0.8137]
["bitfinex","ETHUSD",1730001668093,4.02359,2485.4,2485.1,0.8137]
["bitfinex","ETHUSD",1730001668820,4.02374,2485.3,2484.7,0.8137]
["bitfinex","ETHUSD",1730001668993,4.02359,2485.4,2484.7,0.8137]
["bitfinex","ETHUSD",1730001668994,4.02382,2485.2,2484.8,0.483837]
["bitfinex","ETHUSD",1730001669195,4.02359,2485.4,2484.8,0.483837]
["bitfinex","ETHUSD",1730001669489,4.02383,2485.2,2484.8,0.483837]
["bitfinex","ETHUSD",1730001670633,4.02365,2485.3,2484.7,0.8137]
["bitfinex","ETHUSD",1730001670793,3.41677312,2485.2,2484.4,0.8137]
["bitfinex","ETHUSD",1730001670997,4.02425,2485.0,2484.4,0.8137]
["bitfinex","ETHUSD",1730001671230,4.02425,2485.0,2484.5,0.483896]
["bitfinex","ETHUSD",1730001671407,4.02447,2484.8,2484.4,0.8137]
["bitfinex","ETHUSD",1730001671816,4.02441,2484.9,2484.4,0.8137]
["bitfinex","ETHUSD",1730001672340,8.0478,2485.2,2484.5,0.08049176]
["bitfinex","ETHUSD",1730001672523,4.02364,2485.4,2484.8,0.8137]
["bitfinex","ETHUSD",1730001672691,4.02335,2485.5,2484.9,0.08047687]
["bitfinex","ETHUSD",1730001672692,4.02369,2485.3,2484.9,0.08047687]
["bitfinex","ETHUSD",1730001672896,4.02369,2485.3,2484.9,0.57235456]
["bitfinex","ETHUSD",1730001674138,4.02399,2485.1,2484.9,0.49187769]
["bitfinex","ETHUSD",1730001674431,8.04748,2485.3,2484.8,0.8137]
["bitfinex","ETHUSD",1730001675415,0.6292,2485.6,2484.8,0.8137]
["bitfinex","ETHUSD",1730001675416,0.0736519,2485.7,2485.3,4.57356]
["bitfinex","ETHUSD",1730001675732,0.0736519,2485.7,2485.4,0.8137]
["bitfinex","ETHUSD",1730001676297,4.0966719,2485.7,2485.2,3.0]
["bitfinex","ETHUSD",1730001676496,0.0736519,2485.7,2485.3,0.08046612]
["bitfinex","ETHUSD",1730001676737,4.0966719,2485.7,2485.2,3.838758]
["bitfinex","ETHUSD",1730001677095,4.0966719,2485.7,2485.2,3.91922413]
["bitfinex","ETHUSD",1730001677335,0.0736519,2485.7,2485.5,4.02331]
["bitfinex","ETHUSD",1730001677553,0.0736519,2485.7,2485.5,4.02323]
["bitfinex","ETHUSD",1730001677757,0.0736519,2485.7,2485.6,0.402323]
["bitfinex","ETHUSD",1730001677945,0.0736519,2485.7,2485.5,4.02323]
["bitfinex","ETHUSD",1730001678141,0.0736519,2485.7,2485.6,0.8137]
["bitfinex","ETHUSD",1730001679934,0.0236519,2485.7,2485.6,0.8137]
["bitfinex","ETHUSD",1730001680447,0.0236519,2485.7,2485.3,0.7887]
["bitfinex","ETHUSD",1730001680618,0.0236519,2485.7,2485.4,0.08046139]
["bitfinex","ETHUSD",1730001681720,3.9965919,2485.8,2485.4,0.08046139]
["bitfinex","ETHUSD",1730001682052,8.0195319,2485.8,2485.3,3.7887]
["bitfinex","ETHUSD",1730001682261,0.6292,2485.7,2485.1,0.7887]
["bitfinex","ETHUSD",1730001682434,4.02317,2485.6,2485.1,0.7887]
["bitfinex","ETHUSD",1730001682629,4.02364,2485.4,2484.9,3.0]
["bitfinex","ETHUSD",1730001682830,4.02368,2485.3,2484.9,0.7887]
["bitfinex","ETHUSD",1730001683043,4.02368,2485.3,2484.9,1.270007]
["bitfinex","ETHUSD",1730001683364,4.02382,2485.2,2484.9,1.270007]
["bitfinex","ETHUSD",1730001683566,4.02407,2485.1,2484.6,4.8134]
["bitfinex","ETHUSD",1730001684160,4.65327,2485.1,2484.6,0.7887]
["bitfinex","ETHUSD",1730001684357,4.02422,2485.0,2484.6,0.7887]
["bitfinex","ETHUSD",1730001684725,4.65323,2485.1,2484.6,4.81333]
["bitfinex","ETHUSD",1730001684966,4.65301,2485.3,2484.7,0.08048215]
["bitfinex","ETHUSD",1730001685175,4.02376,2485.3,2484.7,4.59444337]
["bitfinex","ETHUSD",1730001685370,8.04757,2485.3,2484.7,4.59444337]
["bitfinex","ETHUSD",1730001685578,4.02376,2485.3,2484.7,4.59444337]
["bitfinex","ETHUSD",1730001685780,4.02393,2485.2,2484.7,0.56986337]
["bitfinex","ETHUSD",1730001686271,4.02376,2485.3,2484.7,0.56986337]
["bitfinex","ETHUSD",1730001686459,4.02376,2485.3,2484.8,4.56275934]
["bitfinex","ETHUSD",1730001687172,4.02376,2485.3,2484.8,8.58719934]
["bitfinex","ETHUSD",1730001687469,4.02376,2485.3,2484.8,4.56275934]
["bitfinex","ETHUSD",1730001687651,4.02376,2485.3,2484.8,8.58713934]
["bitfinex","ETHUSD",1730001687829,4.02376,2485.3,2484.8,4.56269934]
["bitfinex","ETHUSD",1730001689069,4.02375,2485.3,2484.8,4.56269934]
["bitfinex","ETHUSD",1730001689277,0.6292,2486.3,2485.1,0.55]
["bitfinex","ETHUSD",1730001689567,4.02285,2485.8,2485.4,0.7887]
["bitfinex","ETHUSD",1730001689771,4.02303,2485.7,2485.4,0.7887]
["bitfinex","ETHUSD",1730001690065,4.02319,2485.6,2485.2,3.7887]
["bitfinex","ETHUSD",1730001690267,4.02319,2485.6,2485.2,4.624953]
["bitfinex","ETHUSD",1730001690469,4.02319,2485.6,2485.2,0.7887]
["bitfinex","ETHUSD",1730001690882,7.43889312,2486.3,2485.4,4.79968]
["bitfinex","ETHUSD",1730001691059,4.02264,2486.0,2485.5,0.55]
["bitfinex","ETHUSD",1730001691269,4.02264,2486.0,2485.5,4.57331]
["bitfinex","ETHUSD",1730001691647,4.02238,2486.1,2485.5,4.57331]
["bitfinex","ETHUSD",1730001691968,4.02238,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1730001694336,4.02222,2486.2,2485.6,4.02307]
["bitfinex","ETHUSD",1730001694543,4.02222,2486.2,2485.6,8.04615]
["bitfinex","ETHUSD",1730001695082,4.02222,2486.2,2485.6,4.02307]
["bitfinex","ETHUSD",1730001696541,4.02237,2486.1,2485.6,4.02307]
["bitfinex","ETHUSD",1730001696748,4.02237,2486.1,2485.7,0.5510369]
["bitfinex","ETHUSD",1730001699880,4.0222,2486.2,2485.8,0.7763]
["bitfinex","ETHUSD",1730001701085,4.0224,2486.1,2485.8,0.7763]
["bitfinex","ETHUSD",1730001701445,4.0224,2486.1,2485.8,0.6763]
["bitfinex","ETHUSD",1730001702355,4.0222,2486.2,2485.8,0.6763]
["bitfinex","ETHUSD",1730001702970,4.02214,2486.3,2485.8,0.6763]
["bitfinex","ETHUSD",1730001703207,4.02214,2486.3,2485.8,1.60364169]
["bitfinex","ETHUSD",1730001703208,4.02221,2486.2,2485.8,1.60364169]
["bitfinex","ETHUSD",1730001704089,8.04434,2486.3,2485.8,1.60364169]
["bitfinex","ETHUSD",1730001704363,4.02223,2486.2,2485.8,1.60364169]
["bitfinex","ETHUSD",1730001706194,8.0443,2486.3,2485.8,1.60364169]
["bitfinex","ETHUSD",1730001706363,4.02214,2486.3,2485.8,1.68409014]
["bitfinex","ETHUSD",1730001706970,8.04431,2486.3,2485.8,5.70690014]
["bitfinex","ETHUSD",1730001707403,4.02214,2486.3,2485.9,0.57069001]
["bitfinex","ETHUSD",1730001707808,4.0222,2486.2,2485.9,0.57069001]
["bitfinex","ETHUSD",1730001708462,4.0222,2486.2,2485.8,1.68409014]
["bitfinex","ETHUSD",1730001708670,4.0222,2486.2,2485.8,1.60364169]
["bitfinex","ETHUSD",1730001708869,3.9222,2486.2,2485.8,1.60364169]
["bitfinex","ETHUSD",1730001709370,4.02214,2486.3,2485.8,0.6763]
["bitfinex","ETHUSD",1730001709576,4.02238,2486.1,2485.8,0.6763]
["bitfinex","ETHUSD",1730001712112,8.04483,2486.1,2485.8,0.6763]
["bitfinex","ETHUSD",1730001712603,4.02238,2486.1,2485.8,0.6763]
["bitfinex","ETHUSD",1730001714217,4.0226,2486.0,2485.8,0.6763]
["bitfinex","ETHUSD",1730001714513,4.0226,2486.0,2485.6,0.7673]
["bitfinex","ETHUSD",1730001714875,4.02268,2485.9,2485.6,0.7673]
["bitfinex","ETHUSD",1730001715787,8.04545,2485.9,2485.6,0.7673]
["bitfinex","ETHUSD",1730001716119,4.02286,2485.8,2485.6,0.7673]
["bitfinex","ETHUSD",1730001716682,4.02286,2485.8,2485.4,0.7673]
["bitfinex","ETHUSD",1730001716923,4.02286,2485.8,2485.4,1.948769]
["bitfinex","ETHUSD",1730001717310,8.04551,2485.9,2485.4,2.02922858]
["bitfinex","ETHUSD",1730001717710,4.02268,2485.9,2485.4,1.948769]
["bitfinex","ETHUSD",1730001717896,4.02295,2485.8,2485.4,1.948769]
["bitfinex","ETHUSD",1730001720696,4.02309,2485.7,2485.4,1.948769]
["bitfinex","ETHUSD",1730001720900,3.41677312,2485.8,2485.1,0.818]
["bitfinex","ETHUSD",1730001721131,4.02317,2485.6,2485.1,0.818]
["bitfinex","ETHUSD",1730001721317,4.02359,2485.4,2485.1,0.818]
["bitfinex","ETHUSD",1730001722014,4.02368,2485.3,2484.9,0.818]
["bitfinex","ETHUSD",1730001722417,4.02368,2485.3,2484.9,1.302263]
["bitfinex","ETHUSD",1730001722642,4.02368,2485.3,2484.9,0.818]
["bitfinex","ETHUSD",1730001722939,4.02389,2485.2,2484.9,0.818]
["bitfinex","ETHUSD",1730001723109,4.02368,2485.3,2484.9,0.818]
["bitfinex","ETHUSD",1730001723310,4.02391,2485.2,2484.9,0.818]
["bitfinex","ETHUSD",1730001724226,4.02368,2485.3,2484.9,0.818]
["bitfinex","ETHUSD",1730001724922,8.04743,2485.3,2484.9,0.818]
["bitfinex","ETHUSD",1730001725143,4.02368,2485.3,2484.9,0.818]
["bitfinex","ETHUSD",1730001725506,8.04743,2485.3,2484.9,0.818]
["bitfinex","ETHUSD",1730001725701,8.04742,2485.3,2484.9,0.818]
["bitfinex","ETHUSD",1730001726004,4.02368,2485.3,2484.9,0.818]
["bitfinex","ETHUSD",1730001727000,4.75232,2485.7,2485.1,0.818]
["bitfinex","ETHUSD",1730001727205,4.02312,2485.7,2485.2,4.02378]
["bitfinex","ETHUSD",1730001728451,4.02312,2485.7,2485.3,0.818]
["bitfinex","ETHUSD",1730001730044,4.0232,2485.6,2485.3,0.818]
["bitfinex","ETHUSD",1730001731218,7.43930312,2486.0,2485.3,0.818]
["bitfinex","ETHUSD",1730001731454,4.02268,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1730001731655,4.02268,2485.9,2485.3,0.89846742]
["bitfinex","ETHUSD",1730001731656,4.02294,2485.8,2485.3,0.89846742]
["bitfinex","ETHUSD",1730001732264,4.02303,2485.7,2485.3,0.818]
["bitfinex","ETHUSD",1730001732622,4.02318,2485.6,2485.3,0.818]
["bitfinex","ETHUSD",1730001733675,4.02317,2485.6,2485.3,0.818]
["bitfinex","ETHUSD",1730001734161,4.02339,2485.5,2485.3,0.818]
["bitfinex","ETHUSD",1730001736268,8.04681,2485.5,2485.3,0.818]
["bitfinex","ETHUSD",1730001736437,4.02339,2485.5,2485.3,0.818]
["bitfinex","ETHUSD",1730001736924,4.7523,2485.7,2485.3,0.818]
["bitfinex","ETHUSD",1730001736925,4.0231,2485.7,2485.3,0.818]
["bitfinex","ETHUSD",1730001737447,8.04624,2485.7,2485.3,0.818]
["bitfinex","ETHUSD",1730001737825,4.02318,2485.6,2485.3,0.818]
["bitfinex","ETHUSD",1730001738020,4.0231,2485.7,2485.3,0.818]
["bitfinex","ETHUSD",1730001738774,8.04623,2485.7,2485.3,0.818]
["bitfinex","ETHUSD",1730001738940,4.0231,2485.7,2485.3,0.818]
["bitfinex","ETHUSD",1730001739142,4.02318,2485.6,2485.3,0.818]
["bitfinex","ETHUSD",1730001740566,3.97318,2485.6,2485.3,0.818]
["bitfinex","ETHUSD",1730001741429,4.02337,2485.5,2485.3,0.818]
["bitfinex","ETHUSD",1730001742369,3.97318,2485.6,2485.3,0.818]
["bitfinex","ETHUSD",1730001742728,4.02339,2485.5,2485.3,0.818]
["bitfinex","ETHUSD",1730001743430,3.97318,2485.6,2485.3,0.818]
["bitfinex","ETHUSD",1730001743431,7.9965,2485.6,2485.3,0.818]
["bitfinex","ETHUSD",1730001743831,4.02337,2485.5,2485.3,0.818]
["bitfinex","ETHUSD",1730001745073,4.0235,2485.4,2484.8,3.78]
["bitfinex","ETHUSD",1730001745284,4.02403,2485.1,2484.8,0.78]
["bitfinex","ETHUSD",1730001745458,4.75294,2485.3,2484.5,0.78]
["bitfinex","ETHUSD",1730001745459,3.41677312,2485.2,2484.5,0.78]
["bitfinex","ETHUSD",1730001745666,4.02434,2484.9,2484.5,0.78]
["bitfinex","ETHUSD",1730001745978,0.7292,2484.9,2484.5,0.78]
["bitfinex","ETHUSD",1730001746182,4.02472,2484.7,2484.1,8.91146514]
["bitfinex","ETHUSD",1730001746381,4.02472,2484.7,2484.2,0.08049871]
["bitfinex","ETHUSD",1730001746527,4.02472,2484.7,2484.2,0.56909458]
["bitfinex","ETHUSD",1730001747370,4.02472,2484.7,2484.2,3.56909458]
["bitfinex","ETHUSD",1730001750036,4.02472,2484.7,2484.2,7.59452458]
["bitfinex","ETHUSD",1730001751562,4.02446,2484.8,2484.2,7.59452458]
["bitfinex","ETHUSD",1730001751873,4.02463,2484.7,2484.2,7.59452458]
["bitfinex","ETHUSD",1730001752175,4.02463,2484.7,2484.3,1.23999846]
["bitfinex","ETHUSD",1730001754563,4.02464,2484.7,2484.3,1.23999846]
["bitfinex","ETHUSD",1730001754965,4.0248,2484.6,2484.3,1.23999846]
["bitfinex","ETHUSD",1730001755178,4.0248,2484.6,2484.2,3.0]
["bitfinex","ETHUSD",1730001755953,4.0248,2484.6,2484.1,0.78]
["bitfinex","ETHUSD",1730001756163,7.44157312,2484.6,2484.1,0.78]
["bitfinex","ETHUSD",1730001756408,8.04971,2484.6,2484.1,4.80551]
["bitfinex","ETHUSD",1730001756606,4.0248,2484.6,2484.1,0.78]
["bitfinex","ETHUSD",1730001756751,4.02503,2484.5,2484.1,0.78]
["bitfinex","ETHUSD",1730001758395,4.02495,2484.5,2484.1,0.78]
["bitfinex","ETHUSD",1730001758604,4.02495,2484.5,2484.1,1.62356049]
["bitfinex","ETHUSD",1730001759167,4.0251,2484.5,2484.1,1.62356049]
["bitfinex","ETHUSD",1730001759812,4.02516,2484.4,2484.1,1.62356049]
["bitfinex","ETHUSD",1730001760165,4.0251,2484.5,2484.1,1.62356049]
["bitfinex","ETHUSD",1730001760368,1.47182752,2484.4,2484.1,1.62356049]
["bitfinex","ETHUSD",1730001760568,5.49695752,2484.4,2484.1,1.62356049]
["bitfinex","ETHUSD",1730001761603,1.47182752,2484.4,2484.1,1.62356049]
["bitfinex","ETHUSD",1730001762121,1.47182752,2484.2,2483.9,1.38988491]
["bitfinex","ETHUSD",1730001762415,5.49758752,2484.0,2483.9,0.62978491]
["bitfinex","ETHUSD",1730001762570,5.49758752,2484.0,2483.6,0.7601]
["bitfinex","ETHUSD",1730001762908,1.47182752,2483.7,2483.6,0.7601]
["bitfinex","ETHUSD",1730001763067,1.47182752,2483.7,2483.4,0.7601]
["bitfinex","ETHUSD",1730001763273,1.47182752,2483.6,2483.4,0.7601]
["bitfinex","ETHUSD",1730001764502,8.05231,2483.8,2483.4,0.7601]
["bitfinex","ETHUSD",1730001764907,4.0261,2483.8,2483.4,0.7601]
["bitfinex","ETHUSD",1730001765805,8.05228,2483.8,2483.4,0.7601]
["bitfinex","ETHUSD",1730001766129,4.02628,2483.7,2483.4,0.7601]
["bitfinex","ETHUSD",1730001766425,4.0261,2483.8,2483.4,0.7601]
["bitfinex","ETHUSD",1730001766572,8.05229,2483.8,2483.4,0.7601]
["bitfinex","ETHUSD",1730001766773,4.0261,2483.8,2483.4,0.7601]
["bitfinex","ETHUSD",1730001766974,4.02644,2483.6,2483.4,0.7601]
["bitfinex","ETHUSD",1730001767275,4.02644,2483.6,2483.0,0.7601]
["bitfinex","ETHUSD",1730001767475,4.02668,2483.5,2483.0,4.78744]
["bitfinex","ETHUSD",1730001767734,4.02689,2483.4,2483.0,0.7601]
["bitfinex","ETHUSD",1730001767896,4.0271,2483.2,2483.0,0.7601]
["bitfinex","ETHUSD",1730001768296,4.0269,2483.3,2483.0,0.7601]
["bitfinex","ETHUSD",1730001768902,8.05376,2483.4,2483.0,0.7601]
["bitfinex","ETHUSD",1730001769999,4.02692,2483.3,2483.0,0.7601]
["bitfinex","ETHUSD",1730001770401,4.02687,2483.4,2483.0,0.7601]
["bitfinex","ETHUSD",1730001770723,4.02689,2483.3,2483.0,0.7601]
["bitfinex","ETHUSD",1730001773510,4.02707,2483.2,2483.0,0.7601]
["bitfinex","ETHUSD",1730001774313,4.02687,2483.4,2483.0,0.7601]
["bitfinex","ETHUSD",1730001774526,4.02689,2483.3,2483.0,0.7601]
["bitfinex","ETHUSD",1730001774900,7.44587654,2483.3,2483.0,0.7601]
["bitfinex","ETHUSD",1730001775099,7.44587654,2483.3,2482.5,7.02813]
["bitfinex","ETHUSD",1730001775100,4.14818654,2483.3,2482.8,0.7574]
["bitfinex","ETHUSD",1730001775315,4.02749,2483.0,2482.8,0.7574]
["bitfinex","ETHUSD",1730001775650,7.44630654,2483.1,2482.8,0.7574]
["bitfinex","ETHUSD",1730001775815,4.02739,2483.0,2482.8,0.7574]
["bitfinex","ETHUSD",1730001776356,7.44630654,2483.1,2482.8,0.7574]
["bitfinex","ETHUSD",1730001776657,11.47364654,2483.1,2482.8,0.7574]
["bitfinex","ETHUSD",1730001777222,7.44630654,2483.1,2482.8,0.7574]
["bitfinex","ETHUSD",1730001778154,7.44629654,2483.1,2482.8,0.7574]
["bitfinex","ETHUSD",1730001778350,4.02742,2483.0,2482.8,0.7574]
["bitfinex","ETHUSD",1730001778985,7.44629654,2483.1,2482.8,0.7574]
["bitfinex","ETHUSD",1730001779457,4.02741,2483.0,2482.8,0.7574]
["bitfinex","ETHUSD",1730001779624,4.02741,2483.0,2482.6,0.7574]
["bitfinex","ETHUSD",1730001780126,4.02757,2482.9,2482.6,0.7574]
["bitfinex","ETHUSD",1730001781142,8.05521,2482.9,2482.6,0.7574]
["bitfinex","ETHUSD",1730001781354,4.02732,2483.1,2482.6,0.7574]
["bitfinex","ETHUSD",1730001782038,4.02739,2483.0,2482.6,0.7574]
["bitfinex","ETHUSD",1730001782355,4.02739,2483.0,2482.6,1.535949]
["bitfinex","ETHUSD",1730001782730,4.02739,2483.0,2482.6,1.53508868]
["bitfinex","ETHUSD",1730001782938,4.02739,2483.0,2482.6,0.75653968]
["bitfinex","ETHUSD",1730001785066,7.44657654,2482.9,2482.6,0.75653968]
["bitfinex","ETHUSD",1730001785264,4.02771,2482.8,2482.3,4.02843]
["bitfinex","ETHUSD",1730001785620,4.0279,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1730001785865,4.0279,2482.7,2482.3,0.7768]
["bitfinex","ETHUSD",1730001786335,1.47401042,2482.5,2482.3,0.7768]
["bitfinex","ETHUSD",1730001787359,1.47401042,2482.4,2482.3,0.7768]
["bitfinex","ETHUSD",1730001787524,1.47401042,2482.5,2482.3,0.7768]
["bitfinex","ETHUSD",1730001788321,4.0279,2482.7,2482.3,0.7768]
["bitfinex","ETHUSD",1730001789360,8.05592,2482.7,2482.3,0.7768]
["bitfinex","ETHUSD",1730001789726,4.0279,2482.7,2482.3,0.7768]
["bitfinex","ETHUSD",1730001789929,8.05588,2482.7,2482.3,0.7768]
["bitfinex","ETHUSD",1730001790260,4.0279,2482.7,2482.3,0.7768]
["bitfinex","ETHUSD",1730001790462,8.05587,2482.7,2482.3,0.7768]
["bitfinex","ETHUSD",1730001790787,4.0279,2482.7,2482.3,0.7768]
["bitfinex","ETHUSD",1730001791586,4.02803,2482.6,2482.2,4.02865]
["bitfinex","ETHUSD",1730001791791,4.02803,2482.6,2482.1,3.8156]
["bitfinex","ETHUSD",1730001792088,4.0279,2482.7,2482.2,4.02862]
["bitfinex","ETHUSD",1730001794392,4.75743,2483.1,2482.4,0.8156]
["bitfinex","ETHUSD",1730001794557,4.02733,2483.1,2482.6,4.8436]
["bitfinex","ETHUSD",1730001796293,8.05465,2483.1,2482.6,4.8436]
["bitfinex","ETHUSD",1730001797200,4.02732,2483.1,2482.6,4.8436]
["bitfinex","ETHUSD",1730001797781,8.05464,2483.1,2482.6,4.8436]
["bitfinex","ETHUSD",1730001798156,4.02739,2483.0,2482.6,0.8156]
["bitfinex","ETHUSD",1730001799494,4.02732,2483.1,2482.6,4.84353]
["bitfinex","ETHUSD",1730001799692,4.02732,2483.1,2482.6,0.8156]
["bitfinex","ETHUSD",1730001799900,4.02739,2483.0,2482.6,0.8156]
["bitfinex","ETHUSD",1730001800061,4.02758,2482.9,2482.6,0.8156]
["bitfinex","ETHUSD",1730001803061,4.02754,2482.9,2482.6,0.8156]
["bitfinex","ETHUSD",1730001803296,4.02787,2482.7,2482.6,0.8156]
["bitfinex","ETHUSD",1730001807777,4.02787,2482.7,2482.4,0.8202]
["bitfinex","ETHUSD",1730001810065,4.02803,2482.6,2482.4,0.8202]
["bitfinex","ETHUSD",1730001810265,5.46210894,2482.6,2482.4,0.8202]
["bitfinex","ETHUSD",1730001812894,1.47395247,2482.6,2482.4,0.8202]
["bitfinex","ETHUSD",1730001816714,5.50201247,2482.6,2482.4,0.8202]
["bitfinex","ETHUSD",1730001817083,1.47395247,2482.6,2482.4,0.8202]
["bitfinex","ETHUSD",1730001818874,5.50200247,2482.6,2482.4,0.8202]
["bitfinex","ETHUSD",1730001819107,1.47395247,2482.5,2482.4,0.8202]
["bitfinex","ETHUSD",1730001819310,1.47395247,2482.6,2482.4,0.8202]
["bitfinex","ETHUSD",1730001823015,5.50198247,2482.6,2482.4,0.8202]
["bitfinex","ETHUSD",1730001823214,1.47395247,2482.6,2482.4,0.8202]
["bitfinex","ETHUSD",1730001824473,4.02725,2483.1,2482.5,4.02808]
["bitfinex","ETHUSD",1730001824713,4.02725,2483.1,2482.4,0.484887]
["bitfinex","ETHUSD",1730001824714,5.50077247,2483.4,2482.8,4.02759]
["bitfinex","ETHUSD",1730001824915,5.50077247,2483.4,2482.9,0.8086]
["bitfinex","ETHUSD",1730001825490,5.50125247,2483.1,2482.9,0.8086]
["bitfinex","ETHUSD",1730001825790,1.47395247,2483.1,2482.6,7.83655]
["bitfinex","ETHUSD",1730001825995,5.50114247,2483.2,2482.8,0.8086]
["bitfinex","ETHUSD",1730001826582,5.50114247,2483.2,2482.8,4.8363]
["bitfinex","ETHUSD",1730001826801,5.50114247,2483.2,2482.8,0.8086]
["bitfinex","ETHUSD",1730001837841,1.47395247,2483.2,2482.8,4.8363]
["bitfinex","ETHUSD",1730001838737,0.7301,2483.5,2483.0,4.02735]
["bitfinex","ETHUSD",1730001838923,0.7301,2483.4,2482.9,0.8086]
["bitfinex","ETHUSD",1730001839367,9.52737247,2483.5,2483.0,4.02737]
["bitfinex","ETHUSD",1730001839569,5.50066247,2483.5,2483.0,4.02737]
["bitfinex","ETHUSD",1730001839872,1.47395247,2483.3,2483.0,4.02737]
["bitfinex","ETHUSD",1730001840545,1.47395247,2483.3,2482.9,0.8086]
["bitfinex","ETHUSD",1730001841576,4.02707,2483.2,2482.9,0.8086]
["bitfinex","ETHUSD",1730001841730,5.50102247,2483.2,2482.9,0.8086]
["bitfinex","ETHUSD",1730001842478,4.0269,2483.3,2482.9,0.8086]
["bitfinex","ETHUSD",1730001842768,5.50070247,2483.4,2482.9,4.83614]
["bitfinex","ETHUSD",1730001842981,5.50070247,2483.4,2483.0,0.483614]
["bitfinex","ETHUSD",1730001843847,1.47395247,2483.3,2482.9,4.83606]
["bitfinex","ETHUSD",1730001846281,5.50056247,2483.5,2483.0,4.02737]
["bitfinex","ETHUSD",1730001846445,4.02617,2483.8,2483.2,5.50088247]
["bitfinex","ETHUSD",1730001846664,4.02617,2483.8,2483.3,4.79701]
["bitfinex","ETHUSD",1730001847299,1.47395247,2483.9,2483.3,1.79998925]
["bitfinex","ETHUSD",1730001847445,5.49980247,2484.0,2483.4,4.79681]
["bitfinex","ETHUSD",1730001847646,5.49989247,2483.9,2483.4,4.79681]
["bitfinex","ETHUSD",1730001848058,1.47395247,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1730001848675,5.49980247,2484.0,2483.5,4.02655]
["bitfinex","ETHUSD",1730001848870,1.47395247,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1730001849175,1.47395247,2483.9,2483.5,4.908913]
["bitfinex","ETHUSD",1730001849781,5.49980247,2484.0,2483.6,0.7702]
["bitfinex","ETHUSD",1730001849985,1.47395247,2483.9,2483.6,0.7702]
["bitfinex","ETHUSD",1730001850286,5.49980247,2484.0,2483.6,0.7702]
["bitfinex","ETHUSD",1730001850846,0.1429583,2485.3,2483.8,2.26135247]
["bitfinex","ETHUSD",1730001850847,4.02509,2484.5,2483.8,2.26135247]
["bitfinex","ETHUSD",1730001851047,0.01,2484.9,2484.2,0.7874]
["bitfinex","ETHUSD",1730001851048,8.04909,2484.8,2484.2,0.7874]
["bitfinex","ETHUSD",1730001851291,1.47395247,2484.8,2484.3,4.02519]
["bitfinex","ETHUSD",1730001851490,0.7301,2485.5,2484.6,0.7874]
["bitfinex","ETHUSD",1730001851687,5.49820247,2485.0,2484.6,0.7874]
["bitfinex","ETHUSD",1730001851851,1.47395247,2484.9,2484.6,0.7874]
["bitfinex","ETHUSD",1730001852291,4.02431,2484.9,2484.6,0.7874]
["bitfinex","ETHUSD",1730001852498,4.02431,2484.9,2484.2,3.0]
["bitfinex","ETHUSD",1730001852655,4.02457,2484.8,2484.3,0.7874]
["bitfinex","ETHUSD",1730001852853,4.75441,2484.9,2484.3,0.7874]
["bitfinex","ETHUSD",1730001852854,4.02467,2484.7,2484.3,0.7874]
["bitfinex","ETHUSD",1730001859562,8.0494,2484.7,2484.3,0.7874]
["bitfinex","ETHUSD",1730001859763,4.02467,2484.7,2484.3,0.7874]
["bitfinex","ETHUSD",1730001861363,4.02482,2484.6,2484.3,0.7874]
["bitfinex","ETHUSD",1730001861698,4.0249,2484.6,2484.1,0.7976]
["bitfinex","ETHUSD",1730001862959,4.75518,2484.5,2484.1,0.7976]
["bitfinex","ETHUSD",1730001863259,4.02523,2484.4,2484.1,0.7976]
["bitfinex","ETHUSD",1730001863472,4.02528,2484.3,2484.1,0.7976]
["bitfinex","ETHUSD",1730001864264,8.05041,2484.4,2484.1,0.7976]
["bitfinex","ETHUSD",1730001864664,4.0252,2484.4,2484.1,0.7976]
["bitfinex","ETHUSD",1730001864866,8.05041,2484.4,2484.1,0.7976]
["bitfinex","ETHUSD",1730001865098,4.02532,2484.3,2484.1,0.7976]
["bitfinex","ETHUSD",1730001865629,4.02554,2484.2,2483.9,0.7976]
["bitfinex","ETHUSD",1730001865789,4.02554,2484.2,2483.7,4.82375]
["bitfinex","ETHUSD",1730001866309,8.0511,2484.2,2483.7,0.7976]
["bitfinex","ETHUSD",1730001866513,4.02554,2484.2,2483.7,0.7976]
["bitfinex","ETHUSD",1730001867433,4.02554,2484.2,2483.7,4.82381]
["bitfinex","ETHUSD",1730001867591,4.02554,2484.2,2483.7,0.7976]
["bitfinex","ETHUSD",1730001869604,4.02554,2484.2,2483.7,4.82384]
["bitfinex","ETHUSD",1730001869984,4.02522,2484.4,2483.7,5.708744]
["bitfinex","ETHUSD",1730001870188,4.02522,2484.4,2483.9,4.0259]
["bitfinex","ETHUSD",1730001870633,4.02513,2484.4,2483.7,4.82373]
["bitfinex","ETHUSD",1730001870802,4.02545,2484.2,2483.7,4.82373]
["bitfinex","ETHUSD",1730001871812,4.0256,2484.1,2483.7,0.7976]
["bitfinex","ETHUSD",1730001872943,4.02545,2484.2,2483.7,0.7976]
["bitfinex","ETHUSD",1730001873143,4.02561,2484.1,2483.7,0.7976]
["bitfinex","ETHUSD",1730001874546,5.4977013,2484.2,2483.7,0.7976]
["bitfinex","ETHUSD",1730001874755,9.5232413,2484.2,2483.7,0.7976]
["bitfinex","ETHUSD",1730001874956,5.4978913,2484.1,2483.7,0.7976]
["bitfinex","ETHUSD",1730001875244,1.4722513,2484.1,2483.7,0.7976]
["bitfinex","ETHUSD",1730001875409,4.02577,2484.0,2483.7,0.7976]
["bitfinex","ETHUSD",1730001875816,9.5238713,2484.0,2483.7,0.7976]
["bitfinex","ETHUSD",1730001876018,5.4980213,2484.0,2483.7,0.7976]
["bitfinex","ETHUSD",1730001876245,8.05164,2484.0,2483.7,0.7976]
["bitfinex","ETHUSD",1730001877046,5.4980213,2484.0,2483.7,0.7976]
["bitfinex","ETHUSD",1730001877216,5.4978713,2484.1,2483.7,0.7976]
["bitfinex","ETHUSD",1730001877606,5.4981013,2484.0,2483.7,0.7976]
["bitfinex","ETHUSD",1730001877805,4.02585,2484.0,2483.7,0.7976]
["bitfinex","ETHUSD",1730001878055,8.05172,2484.0,2483.7,0.7976]
["bitfinex","ETHUSD",1730001878210,4.02585,2484.0,2483.7,0.7976]
["bitfinex","ETHUSD",1730001878945,4.02593,2483.9,2483.7,0.7976]
["bitfinex","ETHUSD",1730001879352,5.4981013,2484.0,2483.7,0.7976]
["bitfinex","ETHUSD",1730001879519,4.02585,2484.0,2483.7,0.7976]
["bitfinex","ETHUSD",1730001882544,4.02594,2483.9,2483.7,0.7976]
["bitfinex","ETHUSD",1730001884130,8.05173,2484.0,2483.7,0.7976]
["bitfinex","ETHUSD",1730001884769,4.02592,2483.9,2483.5,0.7974]
["bitfinex","ETHUSD",1730001884973,4.02609,2483.8,2483.5,0.7974]
["bitfinex","ETHUSD",1730001885150,4.02592,2483.9,2483.5,0.7974]
["bitfinex","ETHUSD",1730001885733,4.02613,2483.8,2483.5,0.7974]
["bitfinex","ETHUSD",1730001888972,4.02593,2483.9,2483.5,0.7974]
["bitfinex","ETHUSD",1730001890270,4.02609,2483.8,2483.5,0.7974]
["bitfinex","ETHUSD",1730001893453,8.05227,2483.8,2483.5,0.7974]
["bitfinex","ETHUSD",1730001893867,4.02609,2483.8,2483.5,0.7974]
["bitfinex","ETHUSD",1730001901107,4.02588,2484.0,2483.5,0.7974]
["bitfinex","ETHUSD",1730001901480,4.02609,2483.8,2483.5,0.7974]
["bitfinex","ETHUSD",1730001905124,1.205623,2484.4,2483.5,0.7974]
["bitfinex","ETHUSD",1730001905291,4.02522,2484.4,2483.9,0.7878]
["bitfinex","ETHUSD",1730001905495,4.02521,2484.4,2483.9,0.7878]
["bitfinex","ETHUSD",1730001905817,8.05042,2484.4,2483.9,4.81369]
["bitfinex","ETHUSD",1730001905980,4.02529,2484.3,2483.9,0.7878]
["bitfinex","ETHUSD",1730001906183,4.02521,2484.4,2483.9,4.81369]
["bitfinex","ETHUSD",1730001906394,4.0254,2484.3,2483.9,0.7878]
["bitfinex","ETHUSD",1730001907428,4.02545,2484.2,2483.9,0.7878]
["bitfinex","ETHUSD",1730001910799,8.05046,2484.4,2483.9,0.7878]
["bitfinex","ETHUSD",1730001911185,4.02533,2484.3,2483.9,0.7878]
["bitfinex","ETHUSD",1730001928277,4.02546,2484.2,2483.9,0.7878]
["bitfinex","ETHUSD",1730001929466,1.4722513,2484.0,2483.5,0.8103]
["bitfinex","ETHUSD",1730001929758,1.4722513,2484.0,2483.6,4.02639]
["bitfinex","ETHUSD",1730001929948,4.02574,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1730001930149,8.05148,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1730001930931,5.4979913,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1730001931139,6.12080043,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1730001931664,6.12078043,2484.1,2483.5,4.83686]
["bitfinex","ETHUSD",1730001931960,4.02593,2483.9,2483.5,0.8103]
["bitfinex","ETHUSD",1730001932335,0.1031115,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001932723,0.1031115,2483.8,2483.5,4.83686]
["bitfinex","ETHUSD",1730001933070,0.10286363,2483.7,2483.5,4.83686]
["bitfinex","ETHUSD",1730001933483,4.02576,2484.0,2483.5,4.83686]
["bitfinex","ETHUSD",1730001933638,0.10265894,2483.6,2483.5,4.83686]
["bitfinex","ETHUSD",1730001934178,4.02576,2484.0,2483.5,4.83686]
["bitfinex","ETHUSD",1730001934339,5.4980113,2484.0,2483.5,4.83686]
["bitfinex","ETHUSD",1730001934538,0.10306484,2483.9,2483.5,4.83686]
["bitfinex","ETHUSD",1730001934770,0.10306484,2483.9,2483.5,0.8103]
["bitfinex","ETHUSD",1730001934978,4.75137937,2483.9,2483.5,0.8103]
["bitfinex","ETHUSD",1730001935180,4.02617,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001935545,0.10286363,2483.7,2483.5,0.8103]
["bitfinex","ETHUSD",1730001935751,4.02617,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001936172,0.10285083,2483.7,2483.5,0.8103]
["bitfinex","ETHUSD",1730001936343,4.02617,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001936686,0.10274675,2483.7,2483.5,0.8103]
["bitfinex","ETHUSD",1730001936982,5.11385358,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001937137,0.10274675,2483.7,2483.5,0.8103]
["bitfinex","ETHUSD",1730001937340,5.11385358,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001937780,0.10274675,2483.7,2483.5,0.8103]
["bitfinex","ETHUSD",1730001937974,4.02625,2483.7,2483.5,0.8103]
["bitfinex","ETHUSD",1730001938140,0.10275021,2483.6,2483.5,0.8103]
["bitfinex","ETHUSD",1730001939138,5.11386358,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001939495,0.10285083,2483.7,2483.5,0.8103]
["bitfinex","ETHUSD",1730001939966,5.11386358,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001940360,0.10274675,2483.7,2483.5,0.8103]
["bitfinex","ETHUSD",1730001940580,5.11386358,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001940786,0.10274675,2483.7,2483.5,0.8103]
["bitfinex","ETHUSD",1730001940985,5.11386358,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001941303,0.10285083,2483.7,2483.5,0.8103]
["bitfinex","ETHUSD",1730001941813,0.10275021,2483.6,2483.5,0.8103]
["bitfinex","ETHUSD",1730001942117,4.02618,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001942272,0.10275021,2483.6,2483.5,0.8103]
["bitfinex","ETHUSD",1730001942806,4.02618,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001943015,0.10285083,2483.7,2483.5,0.8103]
["bitfinex","ETHUSD",1730001943308,5.05162613,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001943474,0.10270221,2483.6,2483.5,0.8103]
["bitfinex","ETHUSD",1730001943674,4.02618,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001943870,0.10270221,2483.6,2483.5,0.8103]
["bitfinex","ETHUSD",1730001944071,4.02618,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001944333,0.10270221,2483.6,2483.5,0.8103]
["bitfinex","ETHUSD",1730001944467,4.02618,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001944675,0.10270221,2483.6,2483.5,0.8103]
["bitfinex","ETHUSD",1730001944882,4.02618,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001945103,0.10270221,2483.6,2483.5,0.8103]
["bitfinex","ETHUSD",1730001945308,4.02618,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001945467,0.10270221,2483.6,2483.5,0.8103]
["bitfinex","ETHUSD",1730001945670,4.02618,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001946215,0.10280283,2483.7,2483.5,0.8103]
["bitfinex","ETHUSD",1730001946515,4.02618,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001947111,0.10280283,2483.7,2483.5,0.8103]
["bitfinex","ETHUSD",1730001947515,4.02618,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001947815,5.05162613,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001947999,0.10280283,2483.7,2483.5,0.8103]
["bitfinex","ETHUSD",1730001948221,5.05162613,2483.8,2483.5,0.8103]
["bitfinex","ETHUSD",1730001948411,4.12916283,2483.7,2483.3,0.7959]
["bitfinex","ETHUSD",1730001949525,0.10280283,2483.7,2483.3,0.7959]
["bitfinex","ETHUSD",1730001949930,4.02618,2483.8,2483.3,4.82274]
["bitfinex","ETHUSD",1730001950105,0.10270221,2483.6,2483.3,4.82274]
["bitfinex","ETHUSD",1730001950308,0.10280283,2483.7,2483.3,6.2949913]
["bitfinex","ETHUSD",1730001950508,0.10260159,2483.5,2483.3,6.2949913]
["bitfinex","ETHUSD",1730001950724,4.02618,2483.8,2483.3,6.2949913]
["bitfinex","ETHUSD",1730001950934,0.10250096,2483.4,2483.3,6.2949913]
["bitfinex","ETHUSD",1730001951099,4.02618,2483.8,2483.3,6.2949913]
["bitfinex","ETHUSD",1730001951296,0.10250096,2483.4,2483.3,6.2949913]
["bitfinex","ETHUSD",1730001951497,4.02618,2483.8,2483.3,6.2949913]
["bitfinex","ETHUSD",1730001951732,0.10250096,2483.4,2483.3,6.2949913]
["bitfinex","ETHUSD",1730001951933,4.02618,2483.8,2483.3,6.2949913]
["bitfinex","ETHUSD",1730001952132,0.10250096,2483.4,2483.3,6.2949913]
["bitfinex","ETHUSD",1730001952434,0.10250096,2483.4,2483.3,4.82274]
["bitfinex","ETHUSD",1730001952635,8.05238,2483.8,2483.3,0.7959]
["bitfinex","ETHUSD",1730001952927,0.10280283,2483.7,2483.3,0.7959]
["bitfinex","ETHUSD",1730001953328,4.02618,2483.8,2483.3,0.7959]
["bitfinex","ETHUSD",1730001953522,0.10270541,2483.6,2483.3,0.7959]
["bitfinex","ETHUSD",1730001953707,0.10280603,2483.7,2483.3,0.7959]
["bitfinex","ETHUSD",1730001953907,0.10260479,2483.5,2483.3,0.7959]
["bitfinex","ETHUSD",1730001954133,4.02618,2483.8,2483.3,0.7959]
["bitfinex","ETHUSD",1730001954333,0.10250416,2483.4,2483.3,0.7959]
["bitfinex","ETHUSD",1730001954841,4.02618,2483.8,2483.3,0.7959]
["bitfinex","ETHUSD",1730001955130,0.10280603,2483.7,2483.3,0.7959]
["bitfinex","ETHUSD",1730001955646,0.10270541,2483.6,2483.3,4.82276]
["bitfinex","ETHUSD",1730001955868,4.02618,2483.8,2483.3,4.82276]
["bitfinex","ETHUSD",1730001956154,0.10280603,2483.7,2483.3,4.82276]
["bitfinex","ETHUSD",1730001956446,4.02618,2483.8,2483.3,4.82276]
["bitfinex","ETHUSD",1730001956650,0.10280603,2483.7,2483.3,0.7959]
["bitfinex","ETHUSD",1730001956810,8.05236,2483.8,2483.3,0.7959]
["bitfinex","ETHUSD",1730001957007,0.10280603,2483.7,2483.3,0.7959]
["bitfinex","ETHUSD",1730001957249,4.02618,2483.8,2483.3,0.7959]
["bitfinex","ETHUSD",1730001957452,0.10280603,2483.7,2483.3,0.7959]
["bitfinex","ETHUSD",1730001957609,4.02618,2483.8,2483.3,0.7959]
["bitfinex","ETHUSD",1730001957804,4.12913603,2483.7,2483.3,0.7959]
["bitfinex","ETHUSD",1730001958243,0.10280603,2483.7,2483.3,0.7959]
["bitfinex","ETHUSD",1730001958450,4.02618,2483.8,2483.3,0.7959]
["bitfinex","ETHUSD",1730001958747,0.10280603,2483.7,2483.3,0.7959]
["bitfinex","ETHUSD",1730001959056,4.02523,2484.4,2483.8,4.02595]
["bitfinex","ETHUSD",1730001959263,0.09985449,2484.3,2483.9,0.8246]
["bitfinex","ETHUSD",1730001959550,0.09985449,2484.3,2483.9,4.85051]
["bitfinex","ETHUSD",1730001960066,0.09985449,2484.3,2484.0,0.8246]
["bitfinex","ETHUSD",1730001960355,4.02498,2484.5,2484.0,4.85035]
["bitfinex","ETHUSD",1730001960519,0.09974432,2484.2,2484.0,4.85035]
["bitfinex","ETHUSD",1730001960852,0.09964374,2484.1,2484.0,4.85035]
["bitfinex","ETHUSD",1730001961176,4.02498,2484.5,2484.0,4.85035]
["bitfinex","ETHUSD",1730001961455,0.10007349,2484.4,2484.0,8.87603]
["bitfinex","ETHUSD",1730001961627,0.10007349,2484.4,2484.0,5.98859524]
["bitfinex","ETHUSD",1730001964465,0.10007349,2484.4,2484.0,5.98858524]
["bitfinex","ETHUSD",1730001964756,0.10007349,2484.4,2484.0,10.01426524]
["bitfinex","ETHUSD",1730001965114,0.10007349,2484.4,2484.0,5.98858524]
["bitfinex","ETHUSD",1730001969318,0.10007349,2484.4,2484.0,5.98855524]
["bitfinex","ETHUSD",1730001969520,0.10007349,2484.4,2484.2,4.8341]
["bitfinex","ETHUSD",1730001969929,1.4722513,2484.6,2484.2,4.8341]
["bitfinex","ETHUSD",1730001970133,0.09174055,2484.3,2484.2,4.8341]
["bitfinex","ETHUSD",1730001970332,1.4722513,2484.6,2484.2,4.8341]
["bitfinex","ETHUSD",1730001970572,0.09174055,2484.3,2484.2,4.8341]
["bitfinex","ETHUSD",1730001970778,1.4722513,2484.6,2484.2,5.77995955]
["bitfinex","ETHUSD",1730001970930,0.09174055,2484.3,2484.2,5.77995955]
["bitfinex","ETHUSD",1730001971130,1.4722513,2484.6,2484.2,5.77995955]
["bitfinex","ETHUSD",1730001971326,0.09174055,2484.3,2484.2,5.77995955]
["bitfinex","ETHUSD",1730001971529,1.4722513,2484.6,2484.2,5.77995955]
["bitfinex","ETHUSD",1730001971769,0.09174055,2484.3,2484.2,4.8341]
["bitfinex","ETHUSD",1730001971971,1.4722513,2484.6,2484.2,4.8341]
["bitfinex","ETHUSD",1730001972442,0.09194166,2484.5,2484.2,4.8341]
["bitfinex","ETHUSD",1730001975145,1.56419296,2484.5,2484.2,4.8341]
["bitfinex","ETHUSD",1730001975342,1.56419296,2484.5,2484.2,4.83405]
["bitfinex","ETHUSD",1730001976234,1.56419296,2484.5,2484.2,0.8087]
["bitfinex","ETHUSD",1730001979901,1.4722513,2484.4,2484.2,0.8087]
["bitfinex","ETHUSD",1730001980290,0.09174055,2484.3,2484.2,0.8087]
["bitfinex","ETHUSD",1730001983607,1.56399185,2484.3,2484.0,0.7608]
["bitfinex","ETHUSD",1730001983808,1.4722513,2484.1,2483.8,7.78686]
["bitfinex","ETHUSD",1730001984117,0.09148693,2484.0,2483.8,7.78686]
["bitfinex","ETHUSD",1730001984480,0.09148693,2484.0,2483.8,3.7608]
["bitfinex","ETHUSD",1730001984677,0.09148693,2484.0,2483.8,0.7608]
["bitfinex","ETHUSD",1730001984678,1.56373823,2484.0,2483.8,0.7608]
["bitfinex","ETHUSD",1730001985719,1.4722513,2483.9,2483.6,0.7608]
["bitfinex","ETHUSD",1730001986225,0.09124725,2483.8,2483.6,0.7608]
["bitfinex","ETHUSD",1730001986790,0.09124725,2483.8,2483.6,4.7872]
["bitfinex","ETHUSD",1730001987182,1.4722513,2484.0,2483.6,4.7872]
["bitfinex","ETHUSD",1730001987393,0.09134785,2483.9,2483.6,4.7872]
["bitfinex","ETHUSD",1730001988216,0.09124725,2483.8,2483.6,4.7872]
["bitfinex","ETHUSD",1730001988578,0.09114664,2483.7,2483.6,4.7872]
["bitfinex","ETHUSD",1730001989316,1.4722513,2484.0,2483.6,4.7872]
["bitfinex","ETHUSD",1730001989518,0.09114664,2483.7,2483.6,4.7872]
["bitfinex","ETHUSD",1730001989684,5.4978513,2484.1,2483.6,4.7872]
["bitfinex","ETHUSD",1730001990017,0.09144844,2484.0,2483.6,4.7872]
["bitfinex","ETHUSD",1730001991416,0.09144844,2484.0,2483.7,4.02623]
["bitfinex","ETHUSD",1730001991793,6.2277913,2484.2,2483.7,4.02623]
["bitfinex","ETHUSD",1730001992124,1.56380032,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1730001992787,0.09154902,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1730001996121,1.56380032,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1730001998926,5.58941032,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1730002000826,5.58941032,2484.1,2483.6,4.7872]
["bitfinex","ETHUSD",1730002001324,9.61511032,2484.1,2483.6,4.7872]
["bitfinex","ETHUSD",1730002001631,9.61509032,2484.1,2483.6,4.7872]
["bitfinex","ETHUSD",1730002002030,5.58941032,2484.1,2483.6,4.7872]
["bitfinex","ETHUSD",1730002003828,1.56380032,2484.1,2483.6,0.7608]
["bitfinex","ETHUSD",1730002004028,1.56380032,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1730002008030,5.58940032,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1730002015244,5.58940032,2484.1,2483.6,4.7872]
["bitfinex","ETHUSD",1730002017830,9.61515032,2484.1,2483.6,4.7872]
["bitfinex","ETHUSD",1730002018530,5.58940032,2484.1,2483.6,4.7872]
["bitfinex","ETHUSD",1730002018729,1.4722513,2484.0,2483.6,4.7872]
["bitfinex","ETHUSD",1730002019163,0.09070607,2483.9,2483.6,4.7872]
["bitfinex","ETHUSD",1730002019554,0.7301,2483.8,2483.4,8.05333]
["bitfinex","ETHUSD",1730002019757,0.7301,2483.8,2483.4,9.48968844]
["bitfinex","ETHUSD",1730002019933,0.09048563,2483.7,2483.4,9.48968844]
["bitfinex","ETHUSD",1730002020339,0.7301,2483.8,2483.5,4.02657]
["bitfinex","ETHUSD",1730002020538,0.09033187,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1730002020754,0.7301,2483.8,2483.5,5.45932516]
["bitfinex","ETHUSD",1730002020958,0.09033187,2483.6,2483.5,5.45932516]
["bitfinex","ETHUSD",1730002021133,0.7301,2483.8,2483.5,5.45932516]
["bitfinex","ETHUSD",1730002021673,0.09043249,2483.7,2483.5,5.45932516]
["bitfinex","ETHUSD",1730002021854,0.7301,2483.8,2483.5,5.45932516]
["bitfinex","ETHUSD",1730002022062,0.09043249,2483.7,2483.5,5.45932516]
["bitfinex","ETHUSD",1730002022366,0.7301,2483.8,2483.5,5.45932516]
["bitfinex","ETHUSD",1730002022568,0.09033187,2483.6,2483.5,5.45932516]
["bitfinex","ETHUSD",1730002022870,0.09033187,2483.6,2483.3,1.83800313]
["bitfinex","ETHUSD",1730002023040,1.56258317,2483.6,2483.2,4.02694]
["bitfinex","ETHUSD",1730002023764,2.2023513,2483.5,2483.2,4.02694]
["bitfinex","ETHUSD",1730002024171,0.09007605,2483.4,2483.2,4.02694]
["bitfinex","ETHUSD",1730002024534,0.09007605,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730002025334,6.2287013,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1730002025541,0.08996697,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730002025736,0.7301,2483.7,2483.2,4.02694]
["bitfinex","ETHUSD",1730002026233,0.09016822,2483.6,2483.2,8.05392]
["bitfinex","ETHUSD",1730002026439,2.2023513,2483.7,2483.2,4.02694]
["bitfinex","ETHUSD",1730002026732,0.09018427,2483.6,2483.2,8.05392]
["bitfinex","ETHUSD",1730002027132,2.2023513,2483.7,2483.2,8.05392]
["bitfinex","ETHUSD",1730002027559,2.2023513,2483.7,2483.3,4.02678]
["bitfinex","ETHUSD",1730002027560,0.09018427,2483.6,2483.3,4.02678]
["bitfinex","ETHUSD",1730002029777,0.09018427,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1730002030081,1.4722513,2484.0,2483.5,4.85517]
["bitfinex","ETHUSD",1730002030260,0.09049571,2483.9,2483.5,0.8286]
["bitfinex","ETHUSD",1730002030438,0.09049571,2483.9,2483.6,4.02638]
["bitfinex","ETHUSD",1730002030859,1.56274701,2483.9,2483.6,4.02638]
["bitfinex","ETHUSD",1730002032052,1.56274701,2483.9,2483.5,0.8286]
["bitfinex","ETHUSD",1730002032452,5.58869701,2483.9,2483.5,0.8286]
["bitfinex","ETHUSD",1730002032862,1.4722513,2483.8,2483.5,0.8286]
["bitfinex","ETHUSD",1730002033075,0.09029451,2483.7,2483.5,0.8286]
["bitfinex","ETHUSD",1730002033252,1.4722513,2483.8,2483.5,0.8286]
["bitfinex","ETHUSD",1730002033455,0.09029451,2483.7,2483.5,0.8286]
["bitfinex","ETHUSD",1730002033762,1.4722513,2483.8,2483.5,0.8286]
["bitfinex","ETHUSD",1730002033966,0.09019389,2483.6,2483.2,4.77695]
["bitfinex","ETHUSD",1730002034175,2.2023513,2483.7,2483.3,4.02684]
["bitfinex","ETHUSD",1730002034339,0.09009327,2483.5,2483.3,4.02684]
["bitfinex","ETHUSD",1730002034542,0.7301,2483.7,2483.3,4.02684]
["bitfinex","ETHUSD",1730002034737,0.08999264,2483.4,2483.2,5.554645]
["bitfinex","ETHUSD",1730002034943,0.7301,2483.7,2483.2,9.581605]
["bitfinex","ETHUSD",1730002035143,2.2023513,2483.7,2483.3,4.02688]
["bitfinex","ETHUSD",1730002035442,0.09019389,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1730002036245,0.09019389,2483.6,2483.3,4.9850325]
["bitfinex","ETHUSD",1730002036782,0.09019389,2483.6,2483.2,4.527695]
["bitfinex","ETHUSD",1730002036946,5.58886519,2483.6,2483.2,4.527695]
["bitfinex","ETHUSD",1730002037274,5.58886519,2483.6,2483.2,3.75]
["bitfinex","ETHUSD",1730002037275,0.09009327,2483.5,2483.2,3.75]
["bitfinex","ETHUSD",1730002038282,0.09009327,2483.5,2483.2,0.75]
["bitfinex","ETHUSD",1730002039877,0.09009327,2483.5,2483.1,8.80428]
["bitfinex","ETHUSD",1730002040047,5.4986713,2483.6,2483.1,8.80428]
["bitfinex","ETHUSD",1730002040781,5.4986713,2483.6,2483.1,4.77714]
["bitfinex","ETHUSD",1730002041146,5.4986713,2483.6,2483.1,8.80427]
["bitfinex","ETHUSD",1730002041674,5.4986713,2483.6,2483.1,4.77713]
["bitfinex","ETHUSD",1730002042582,5.4986713,2483.6,2483.1,8.80427]
["bitfinex","ETHUSD",1730002043047,5.4986713,2483.6,2483.1,4.77713]
["bitfinex","ETHUSD",1730002043249,0.09004834,2483.5,2483.2,4.02703]
["bitfinex","ETHUSD",1730002043860,0.09004834,2483.5,2483.1,4.77713]
["bitfinex","ETHUSD",1730002044071,5.4986713,2483.6,2483.1,4.85766626]
["bitfinex","ETHUSD",1730002044581,5.4986713,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1730002044945,0.09004834,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1730002045945,0.09004834,2483.5,2483.1,4.77713]
["bitfinex","ETHUSD",1730002046180,0.09004834,2483.5,2483.1,5.70205813]
["bitfinex","ETHUSD",1730002046378,0.09004834,2483.5,2483.2,4.02704]
["bitfinex","ETHUSD",1730002047278,0.09004834,2483.5,2483.1,5.70205813]
["bitfinex","ETHUSD",1730002047478,5.4986713,2483.6,2483.1,5.70205813]
["bitfinex","ETHUSD",1730002047689,5.4986713,2483.6,2483.1,4.77712]
["bitfinex","ETHUSD",1730002048552,5.4986713,2483.6,2483.1,8.80424]
["bitfinex","ETHUSD",1730002049688,5.4986713,2483.6,2483.1,4.77712]
["bitfinex","ETHUSD",1730002049892,0.08699412,2483.5,2483.1,4.77712]
["bitfinex","ETHUSD",1730002050885,5.4986713,2483.6,2483.1,4.77712]
["bitfinex","ETHUSD",1730002051782,1.4722513,2483.2,2482.9,7.78945]
["bitfinex","ETHUSD",1730002051995,2.2023513,2483.2,2482.7,0.762]
["bitfinex","ETHUSD",1730002052185,0.7301,2483.2,2482.8,4.02757]
["bitfinex","ETHUSD",1730002052399,0.7301,2483.2,2482.9,4.0275]
["bitfinex","ETHUSD",1730002052681,0.7301,2483.2,2482.8,4.02757]
["bitfinex","ETHUSD",1730002052981,0.08650812,2483.1,2482.8,8.13572551]
["bitfinex","ETHUSD",1730002053150,0.08650812,2483.1,2482.9,4.02753]
["bitfinex","ETHUSD",1730002054893,0.7301,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1730002055099,0.08650812,2483.1,2482.9,4.02753]
["bitfinex","ETHUSD",1730002055711,0.7301,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1730002055878,0.08650812,2483.1,2482.9,4.02753]
["bitfinex","ETHUSD",1730002057177,0.08650812,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1730002057382,0.08650812,2483.1,2483.0,9.8116313]
["bitfinex","ETHUSD",1730002057586,1.4722513,2483.7,2483.1,4.78921]
["bitfinex","ETHUSD",1730002057873,0.08392694,2483.6,2483.3,4.02687]
["bitfinex","ETHUSD",1730002058097,2.2023513,2483.7,2483.3,4.02687]
["bitfinex","ETHUSD",1730002058289,0.08393016,2483.6,2483.3,4.02687]
["bitfinex","ETHUSD",1730002059085,0.08393016,2483.6,2483.4,4.02672]
["bitfinex","ETHUSD",1730002059283,4.75602,2483.9,2483.3,8.935208]
["bitfinex","ETHUSD",1730002059526,1.4722513,2483.7,2483.3,8.0536]
["bitfinex","ETHUSD",1730002059673,0.08396882,2483.6,2483.3,8.0536]
["bitfinex","ETHUSD",1730002060079,0.08396882,2483.6,2483.3,4.02679]
["bitfinex","ETHUSD",1730002060278,0.08396882,2483.6,2483.3,8.05359]
["bitfinex","ETHUSD",1730002061221,0.08396882,2483.6,2483.4,4.02668]
["bitfinex","ETHUSD",1730002062919,0.08396882,2483.6,2483.3,4.79379]
["bitfinex","ETHUSD",1730002063121,1.55622012,2483.6,2483.3,8.8206]
["bitfinex","ETHUSD",1730002063286,0.08396882,2483.6,2483.3,8.8206]
["bitfinex","ETHUSD",1730002064550,0.08396882,2483.6,2483.3,5.67585]
["bitfinex","ETHUSD",1730002064732,0.08396882,2483.6,2483.4,4.0267]
["bitfinex","ETHUSD",1730002065684,1.4722513,2483.7,2483.4,4.0267]
["bitfinex","ETHUSD",1730002065891,0.7301,2483.5,2483.3,4.90885]
["bitfinex","ETHUSD",1730002066216,0.08227906,2483.4,2483.1,4.02712]
["bitfinex","ETHUSD",1730002066412,0.08227906,2483.4,2483.2,4.02693]
["bitfinex","ETHUSD",1730002067626,1.55453036,2483.4,2483.2,4.02693]
["bitfinex","ETHUSD",1730002068013,0.08227906,2483.4,2483.2,4.02693]
["bitfinex","ETHUSD",1730002068336,0.08227906,2483.4,2483.2,5.209059]
["bitfinex","ETHUSD",1730002068509,0.08227906,2483.4,2483.2,9.236029]
["bitfinex","ETHUSD",1730002068697,0.08227906,2483.4,2483.2,5.209059]
["bitfinex","ETHUSD",1730002069411,0.08227906,2483.4,2483.2,9.236029]
["bitfinex","ETHUSD",1730002069632,0.08227906,2483.4,2483.2,5.209059]
["bitfinex","ETHUSD",1730002070130,0.08227906,2483.4,2483.2,9.236019]
["bitfinex","ETHUSD",1730002070322,0.08227906,2483.4,2483.3,4.9504919]
["bitfinex","ETHUSD",1730002070522,1.4722513,2483.6,2483.3,4.9504919]
["bitfinex","ETHUSD",1730002070831,0.08244733,2483.5,2483.3,4.9504919]
["bitfinex","ETHUSD",1730002071411,2.2023513,2483.4,2483.0,3.0]
["bitfinex","ETHUSD",1730002071608,1.4722513,2483.3,2483.1,4.0272]
["bitfinex","ETHUSD",1730002071809,1.55449736,2483.3,2483.1,4.0272]
["bitfinex","ETHUSD",1730002071998,0.08224606,2483.3,2483.1,4.0272]
["bitfinex","ETHUSD",1730002072199,0.08224606,2483.3,2483.1,5.31583851]
["bitfinex","ETHUSD",1730002073408,0.08224606,2483.3,2483.1,1.28863851]
["bitfinex","ETHUSD",1730002080525,0.7301,2483.1,2482.6,0.83467242]
["bitfinex","ETHUSD",1730002080727,1.4722513,2482.9,2482.7,0.3006227]
["bitfinex","ETHUSD",1730002080926,0.07888507,2482.8,2482.5,4.83896]
["bitfinex","ETHUSD",1730002081245,5.4998313,2482.9,2482.5,2.12299099]
["bitfinex","ETHUSD",1730002081451,0.0787715,2482.7,2482.5,0.8109]
["bitfinex","ETHUSD",1730002081749,5.4998313,2482.9,2482.5,0.8109]
["bitfinex","ETHUSD",1730002081750,0.0786096,2482.6,2482.5,0.8109]
["bitfinex","ETHUSD",1730002082062,5.4998313,2482.9,2482.5,0.8109]
["bitfinex","ETHUSD",1730002082349,1.4722513,2482.9,2482.5,0.8109]
["bitfinex","ETHUSD",1730002082559,5.4998013,2482.9,2482.5,3.8109]
["bitfinex","ETHUSD",1730002082864,1.55106229,2482.8,2482.5,3.8109]
["bitfinex","ETHUSD",1730002083226,1.55106229,2482.8,2482.5,0.8109]
["bitfinex","ETHUSD",1730002083437,1.4722513,2482.7,2482.5,0.8109]
["bitfinex","ETHUSD",1730002083828,0.07589414,2482.6,2482.5,0.8109]
["bitfinex","ETHUSD",1730002084069,1.4722513,2482.8,2482.5,0.8109]
["bitfinex","ETHUSD",1730002084221,0.07589414,2482.6,2482.5,0.8109]
["bitfinex","ETHUSD",1730002084425,1.4722513,2482.8,2482.5,0.8109]
["bitfinex","ETHUSD",1730002084665,0.07589414,2482.6,2482.5,0.8109]
["bitfinex","ETHUSD",1730002084963,1.4722513,2482.8,2482.5,0.8109]
["bitfinex","ETHUSD",1730002085169,0.07599483,2482.7,2482.5,0.8109]
["bitfinex","ETHUSD",1730002085662,0.07408414,2482.6,2482.5,0.8109]
["bitfinex","ETHUSD",1730002085821,1.4722513,2482.8,2482.5,7.83909]
["bitfinex","ETHUSD",1730002086025,1.4722513,2482.7,2482.6,3.0]
["bitfinex","ETHUSD",1730002086225,1.4722513,2482.7,2482.5,3.8109]
["bitfinex","ETHUSD",1730002089266,1.4722513,2482.7,2482.5,0.8109]
["bitfinex","ETHUSD",1730002089461,1.4722513,2482.7,2482.6,3.0]
["bitfinex","ETHUSD",1730002091281,1.4722513,2482.7,2482.6,7.02803]
["bitfinex","ETHUSD",1730002095565,1.54630077,2482.7,2482.6,7.02803]
["bitfinex","ETHUSD",1730002096573,1.54630077,2482.7,2482.6,3.0]
["bitfinex","ETHUSD",1730002097100,1.54630077,2482.7,2482.6,7.02803]
["bitfinex","ETHUSD",1730002097986,0.07404947,2482.7,2482.6,11.0634693]
["bitfinex","ETHUSD",1730002098392,1.4722513,2483.2,2483.1,4.02713]
["bitfinex","ETHUSD",1730002098699,1.4722513,2483.2,2482.9,4.02742]
["bitfinex","ETHUSD",1730002098700,1.54412889,2483.2,2482.9,4.02742]
["bitfinex","ETHUSD",1730002098889,1.4722513,2483.1,2482.9,8.05486]
["bitfinex","ETHUSD",1730002099200,1.4722513,2483.0,2482.9,8.05486]
["bitfinex","ETHUSD",1730002099397,1.54395021,2483.0,2482.9,8.05486]
["bitfinex","ETHUSD",1730002099556,1.54395021,2483.0,2482.9,4.02742]
["bitfinex","ETHUSD",1730002100889,1.54395021,2483.0,2482.8,4.02768]
["bitfinex","ETHUSD",1730002101096,1.4722513,2482.9,2482.7,4.02778]
["bitfinex","ETHUSD",1730002101273,1.54389803,2482.9,2482.7,8.05555]
["bitfinex","ETHUSD",1730002101471,1.4722513,2482.8,2482.7,4.02777]
["bitfinex","ETHUSD",1730002101672,1.54379735,2482.8,2482.6,3.0]
["bitfinex","ETHUSD",1730002101978,1.4722513,2482.7,2482.6,3.0]
["bitfinex","ETHUSD",1730002102178,1.54369666,2482.7,2482.6,3.0]
["bitfinex","ETHUSD",1730002104087,0.07144536,2482.7,2482.6,7.02803]
["bitfinex","ETHUSD",1730002104399,0.07137747,2482.7,2482.6,7.80693]
["bitfinex","ETHUSD",1730002104587,1.4722513,2482.9,2482.6,7.80693]
["bitfinex","ETHUSD",1730002104789,0.07148139,2482.8,2482.6,7.80693]
["bitfinex","ETHUSD",1730002105171,0.07148139,2482.8,2482.6,3.7789]
["bitfinex","ETHUSD",1730002105397,0.07148139,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1730002106001,1.54373269,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1730002106185,0.07148139,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1730002106559,1.4722513,2482.9,2482.7,4.02787]
["bitfinex","ETHUSD",1730002106765,0.06903552,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1730002108367,1.54128682,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1730002110308,1.54128682,2482.8,2482.6,7.02801]
["bitfinex","ETHUSD",1730002112718,1.4722513,2482.7,2482.5,0.7789]
["bitfinex","ETHUSD",1730002112920,1.4722513,2482.6,2482.4,4.02826]
["bitfinex","ETHUSD",1730002113089,0.06885359,2482.6,2482.4,4.02826]
["bitfinex","ETHUSD",1730002114379,0.06885359,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1730002116623,1.4722513,2482.9,2482.7,4.02784]
["bitfinex","ETHUSD",1730002116786,1.4722513,2482.8,2482.7,4.02784]
["bitfinex","ETHUSD",1730002116992,1.54122844,2482.8,2482.7,4.02784]
["bitfinex","ETHUSD",1730002120979,1.54122844,2482.8,2482.5,8.83515]
["bitfinex","ETHUSD",1730002121305,1.54122844,2482.8,2482.5,9.718665]
["bitfinex","ETHUSD",1730002122086,1.54122844,2482.8,2482.6,4.02799]
["bitfinex","ETHUSD",1730002127012,1.54122844,2482.8,2482.5,4.80696]
["bitfinex","ETHUSD",1730002130643,1.54122844,2482.8,2482.5,0.7789]
["bitfinex","ETHUSD",1730002131912,1.4722513,2482.7,2482.5,0.7789]
["bitfinex","ETHUSD",1730002132342,0.0687563,2482.6,2482.5,0.7789]
["bitfinex","ETHUSD",1730002133023,0.0687563,2482.6,2482.5,4.80709]
["bitfinex","ETHUSD",1730002133234,0.7301,2483.1,2482.5,5.690634]
["bitfinex","ETHUSD",1730002133235,1.4722513,2482.9,2482.5,5.690634]
["bitfinex","ETHUSD",1730002133398,0.0687563,2482.6,2482.5,4.80709]
["bitfinex","ETHUSD",1730002133594,1.4722513,2482.9,2482.5,4.80709]
["bitfinex","ETHUSD",1730002133795,0.06895769,2482.8,2482.5,4.80709]
["bitfinex","ETHUSD",1730002134225,0.06895769,2482.8,2482.6,4.02799]
["bitfinex","ETHUSD",1730002134396,0.7301,2483.1,2482.7,4.02787]
["bitfinex","ETHUSD",1730002134397,2.2023513,2483.1,2482.7,4.02787]
["bitfinex","ETHUSD",1730002134600,0.069172,2483.0,2482.7,4.02787]
["bitfinex","ETHUSD",1730002134904,0.069172,2483.0,2482.6,4.508719]
["bitfinex","ETHUSD",1730002135532,1.5414233,2483.0,2482.6,4.508719]
["bitfinex","ETHUSD",1730002136104,1.5414233,2483.0,2482.6,8.536649]
["bitfinex","ETHUSD",1730002136304,0.069172,2483.0,2482.8,4.84985]
["bitfinex","ETHUSD",1730002136737,1.4722513,2483.2,2482.9,4.02744]
["bitfinex","ETHUSD",1730002137395,1.4722513,2483.2,2482.9,4.0275]
["bitfinex","ETHUSD",1730002137601,1.4722513,2483.2,2482.8,4.84985]
["bitfinex","ETHUSD",1730002137799,1.4722513,2483.2,2483.0,4.02737]
["bitfinex","ETHUSD",1730002138213,2.2023513,2483.3,2483.0,4.02737]
["bitfinex","ETHUSD",1730002138399,1.4722513,2483.2,2482.8,4.84985]
["bitfinex","ETHUSD",1730002138597,1.4722513,2483.2,2482.9,4.0275]
["bitfinex","ETHUSD",1730002139438,0.7301,2483.5,2483.1,4.02716]
["bitfinex","ETHUSD",1730002139733,1.4722513,2483.4,2483.1,4.02716]
["bitfinex","ETHUSD",1730002139938,1.4722513,2483.3,2483.0,4.02722]
["bitfinex","ETHUSD",1730002140114,1.4722513,2483.3,2483.0,8.05451]
["bitfinex","ETHUSD",1730002140316,1.4722513,2483.3,2483.0,9.30781194]
["bitfinex","ETHUSD",1730002140517,1.4722513,2483.3,2483.0,5.28052194]
["bitfinex","ETHUSD",1730002140718,0.06948684,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730002141124,1.4722513,2483.4,2483.2,4.02706]
["bitfinex","ETHUSD",1730002141298,1.4722513,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1730002141506,0.7301,2483.5,2483.2,4.02706]
["bitfinex","ETHUSD",1730002141826,1.4722513,2483.6,2483.3,4.0268]
["bitfinex","ETHUSD",1730002142032,1.4722513,2483.5,2483.3,4.0268]
["bitfinex","ETHUSD",1730002142248,1.4722513,2483.6,2483.4,4.02668]
["bitfinex","ETHUSD",1730002142544,1.4722513,2483.6,2483.3,4.0268]
["bitfinex","ETHUSD",1730002142834,1.4722513,2483.6,2483.3,4.02679]
["bitfinex","ETHUSD",1730002143606,1.4722513,2483.5,2483.3,4.02679]
["bitfinex","ETHUSD",1730002144840,0.7301,2483.8,2483.3,4.02679]
["bitfinex","ETHUSD",1730002144841,1.4722513,2483.6,2483.3,4.02679]
["bitfinex","ETHUSD",1730002145341,1.4722513,2483.5,2483.3,4.02679]
["bitfinex","ETHUSD",1730002146957,1.4722513,2483.5,2483.3,4.909393]
["bitfinex","ETHUSD",1730002148339,1.4722513,2483.4,2483.2,3.0]
["bitfinex","ETHUSD",1730002148507,1.4722513,2483.3,2483.2,3.0]
["bitfinex","ETHUSD",1730002148707,1.4722513,2483.3,2482.9,4.79953]
["bitfinex","ETHUSD",1730002148708,1.4722513,2483.3,2483.0,7.02737]
["bitfinex","ETHUSD",1730002148909,1.4722513,2483.1,2482.9,4.02743]
["bitfinex","ETHUSD",1730002149223,2.2023513,2483.1,2482.7,4.02772]
["bitfinex","ETHUSD",1730002149421,2.2023513,2483.1,2482.8,4.02762]
["bitfinex","ETHUSD",1730002149818,0.7301,2483.1,2482.8,4.02762]
["bitfinex","ETHUSD",1730002150128,0.06951571,2483.0,2482.8,4.02762]
["bitfinex","ETHUSD",1730002150845,0.06951571,2483.0,2482.8,3.0]
["bitfinex","ETHUSD",1730002151811,1.54176701,2483.0,2482.8,3.0]
["bitfinex","ETHUSD",1730002152823,1.54176701,2483.0,2482.7,8.05546]
["bitfinex","ETHUSD",1730002153037,1.54176701,2483.0,2482.7,4.02772]
["bitfinex","ETHUSD",1730002154048,1.54176701,2483.0,2482.6,0.7721]
["bitfinex","ETHUSD",1730002154259,1.4722513,2482.9,2482.6,4.02793]
["bitfinex","ETHUSD",1730002154418,1.54176701,2483.0,2482.6,4.02793]
["bitfinex","ETHUSD",1730002155651,1.4722513,2482.9,2482.6,4.02793]
["bitfinex","ETHUSD",1730002155971,0.06679402,2482.8,2482.6,4.02793]
["bitfinex","ETHUSD",1730002156173,0.06679402,2482.8,2482.5,11.05618]
["bitfinex","ETHUSD",1730002156450,1.4722513,2483.0,2482.6,4.02791]
["bitfinex","ETHUSD",1730002156658,0.0668947,2482.9,2482.6,4.02791]
["bitfinex","ETHUSD",1730002157460,0.0668947,2482.9,2482.5,8.35813313]
["bitfinex","ETHUSD",1730002157626,0.0668947,2482.9,2482.6,4.02803]
["bitfinex","ETHUSD",1730002158061,2.2023513,2483.1,2482.8,4.02771]
["bitfinex","ETHUSD",1730002159035,2.2023513,2483.1,2482.7,0.7721]
["bitfinex","ETHUSD",1730002159241,2.2023513,2483.1,2482.7,4.79995]
["bitfinex","ETHUSD",1730002160061,1.4722513,2483.0,2482.7,4.79995]
["bitfinex","ETHUSD",1730002161460,2.2023513,2483.1,2482.7,4.79995]
["bitfinex","ETHUSD",1730002162127,1.4722513,2483.0,2482.7,4.79995]
["bitfinex","ETHUSD",1730002164162,1.4722513,2483.0,2482.7,4.801739]
["bitfinex","ETHUSD",1730002166092,2.2023513,2483.1,2482.7,4.801739]
["bitfinex","ETHUSD",1730002167081,6.2295713,2483.1,2482.7,0.773889]
["bitfinex","ETHUSD",1730002170745,5.56425425,2483.0,2482.7,0.001789]
["bitfinex","ETHUSD",1730002180702,1.4722513,2482.9,2482.7,0.001789]
["bitfinex","ETHUSD",1730002181073,0.06438697,2482.8,2482.7,0.001789]
["bitfinex","ETHUSD",1730002181693,1.53663827,2482.8,2482.7,0.001789]
["bitfinex","ETHUSD",1730002182003,0.06438697,2482.8,2482.7,0.001789]
["bitfinex","ETHUSD",1730002192565,0.06438697,2482.8,2482.5,3.879949]
["bitfinex","ETHUSD",1730002194034,0.06438697,2482.8,2482.4,7.79805]
["bitfinex","ETHUSD",1730002195921,1.53663827,2482.8,2482.4,7.79805]
["bitfinex","ETHUSD",1730002196438,1.53663827,2482.8,2482.4,3.7697]
["bitfinex","ETHUSD",1730002196653,1.53663827,2482.8,2482.5,4.02817]
["bitfinex","ETHUSD",1730002198773,0.06438697,2482.8,2482.5,4.02817]
["bitfinex","ETHUSD",1730002209284,5.4996513,2483.0,2482.5,4.02817]
["bitfinex","ETHUSD",1730002209458,0.06436604,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1730002216090,0.06436604,2482.9,2482.6,4.02803]
["bitfinex","ETHUSD",1730002216596,6.2296513,2483.1,2482.6,4.02803]
["bitfinex","ETHUSD",1730002216783,0.06206101,2482.8,2482.6,4.02803]
["bitfinex","ETHUSD",1730002216963,4.02739,2483.0,2482.6,4.02803]
["bitfinex","ETHUSD",1730002217150,0.06196032,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730002217350,4.02739,2483.0,2482.6,4.02803]
["bitfinex","ETHUSD",1730002217575,0.06196032,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730002218090,4.02739,2483.0,2482.6,4.02803]
["bitfinex","ETHUSD",1730002218385,0.06216169,2482.9,2482.4,3.7697]
["bitfinex","ETHUSD",1730002218607,0.06216169,2482.9,2482.5,4.32938067]
["bitfinex","ETHUSD",1730002218770,0.06216169,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730002219806,0.06216169,2482.9,2482.5,4.10873579]
["bitfinex","ETHUSD",1730002223505,0.06216169,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730002226709,0.06216169,2482.9,2482.5,4.02811]
["bitfinex","ETHUSD",1730002232213,0.10000414,2482.9,2482.5,4.02811]
["bitfinex","ETHUSD",1730002232784,0.83010414,2482.9,2482.5,4.02811]
["bitfinex","ETHUSD",1730002236684,0.83010414,2482.9,2482.5,4.0281]
["bitfinex","ETHUSD",1730002236920,0.83010414,2482.9,2482.6,4.02801]
["bitfinex","ETHUSD",1730002237127,0.10000414,2482.9,2482.7,4.02778]
["bitfinex","ETHUSD",1730002237421,8.05371,2483.4,2483.1,4.02721]
["bitfinex","ETHUSD",1730002237422,0.7301,2483.4,2483.1,4.02721]
["bitfinex","ETHUSD",1730002237718,2.2023513,2483.4,2483.1,4.02721]
["bitfinex","ETHUSD",1730002237893,2.2023513,2483.4,2483.1,3.92721]
["bitfinex","ETHUSD",1730002238994,0.7301,2483.4,2483.1,3.92721]
["bitfinex","ETHUSD",1730002239207,2.2023513,2483.4,2483.1,3.92721]
["bitfinex","ETHUSD",1730002240421,0.7301,2483.4,2483.2,4.02704]
["bitfinex","ETHUSD",1730002240799,2.2023513,2483.7,2483.1,3.92721]
["bitfinex","ETHUSD",1730002241206,1.4722513,2483.6,2483.1,3.92721]
["bitfinex","ETHUSD",1730002241434,1.4722513,2483.5,2483.2,4.02701]
["bitfinex","ETHUSD",1730002242141,1.4722513,2483.4,2483.1,3.92721]
["bitfinex","ETHUSD",1730002243196,1.4722513,2483.4,2483.1,7.95435]
["bitfinex","ETHUSD",1730002245596,0.09408979,2483.3,2483.1,3.92721]
["bitfinex","ETHUSD",1730002247363,1.4722513,2483.2,2482.7,0.7851]
["bitfinex","ETHUSD",1730002247501,1.0538339,2483.3,2482.7,0.7851]
["bitfinex","ETHUSD",1730002247502,1.4722513,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1730002247697,0.09383534,2483.0,2482.8,4.02769]
["bitfinex","ETHUSD",1730002247901,1.4722513,2483.2,2482.8,4.02769]
["bitfinex","ETHUSD",1730002248129,2.52081484,2483.2,2482.8,4.02769]
["bitfinex","ETHUSD",1730002248433,0.09385658,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1730002248843,0.09385658,2483.1,2482.8,4.02761]
["bitfinex","ETHUSD",1730002249214,2.43199541,2483.3,2482.8,4.02761]
["bitfinex","ETHUSD",1730002249423,0.09361702,2483.0,2482.8,4.02761]
["bitfinex","ETHUSD",1730002249624,6.45895541,2483.3,2482.8,4.02761]
["bitfinex","ETHUSD",1730002249851,0.09351802,2482.9,2482.8,4.02761]
["bitfinex","ETHUSD",1730002250046,6.45895541,2483.3,2482.8,4.02761]
["bitfinex","ETHUSD",1730002250213,0.09359578,2482.9,2482.8,4.02761]
["bitfinex","ETHUSD",1730002250413,6.45895541,2483.3,2482.8,4.02761]
["bitfinex","ETHUSD",1730002250936,1.5660663,2483.2,2482.8,4.02761]
["bitfinex","ETHUSD",1730002251236,2.62401734,2483.2,2482.8,4.02761]
["bitfinex","ETHUSD",1730002256463,0.093815,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730002256857,1.4722513,2483.4,2483.1,4.02722]
["bitfinex","ETHUSD",1730002257674,0.09395575,2483.3,2483.1,4.02722]
["bitfinex","ETHUSD",1730002257965,0.09395575,2483.3,2483.1,4.02712]
["bitfinex","ETHUSD",1730002258332,0.09389274,2483.2,2483.1,4.02712]
["bitfinex","ETHUSD",1730002258942,1.4722513,2483.4,2483.1,4.02712]
["bitfinex","ETHUSD",1730002259137,0.09399171,2483.3,2483.1,4.02712]
["bitfinex","ETHUSD",1730002265141,1.56624301,2483.3,2483.0,0.7851]
["bitfinex","ETHUSD",1730002265351,5.59314301,2483.3,2482.9,4.02742]
["bitfinex","ETHUSD",1730002266240,5.59314301,2483.3,2482.8,0.8306]
["bitfinex","ETHUSD",1730002266536,1.4722513,2483.2,2482.8,4.8583]
["bitfinex","ETHUSD",1730002266977,0.09389184,2483.1,2482.8,4.8583]
["bitfinex","ETHUSD",1730002267147,2.29624314,2483.1,2482.8,4.0277]
["bitfinex","ETHUSD",1730002267348,0.82399184,2483.1,2482.8,4.0277]
["bitfinex","ETHUSD",1730002267749,2.29624314,2483.1,2482.6,0.8306]
["bitfinex","ETHUSD",1730002267938,1.4722513,2482.9,2482.5,4.02808]
["bitfinex","ETHUSD",1730002268260,0.09355888,2482.8,2482.5,4.02808]
["bitfinex","ETHUSD",1730002272349,1.56581018,2482.8,2482.5,4.02808]
["bitfinex","ETHUSD",1730002272661,0.09355888,2482.8,2482.5,4.02808]
["bitfinex","ETHUSD",1730002276259,1.56581018,2482.8,2482.5,4.02808]
["bitfinex","ETHUSD",1730002276489,1.56581018,2482.8,2482.3,5.5006613]
["bitfinex","ETHUSD",1730002276694,0.09355888,2482.8,2482.4,4.02831]
["bitfinex","ETHUSD",1730002277571,1.56581018,2482.8,2482.4,4.02831]
["bitfinex","ETHUSD",1730002282014,0.09355888,2482.8,2482.4,4.02831]
["bitfinex","ETHUSD",1730002282314,1.56581018,2482.8,2482.4,4.02831]
["bitfinex","ETHUSD",1730002284946,0.09355888,2482.8,2482.6,1.4722513]
["bitfinex","ETHUSD",1730002285088,0.09355888,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1730002285284,0.09355888,2482.8,2482.6,4.02787]
["bitfinex","ETHUSD",1730002298729,0.09355888,2482.8,2482.5,0.8151]
["bitfinex","ETHUSD",1730002298936,1.56581018,2482.8,2482.4,4.02825]
["bitfinex","ETHUSD",1730002299106,2.34536433,2482.8,2482.4,4.02825]
["bitfinex","ETHUSD",1730002299310,0.87311303,2482.8,2482.4,4.02825]
["bitfinex","ETHUSD",1730002300194,2.34536433,2482.8,2482.4,4.02825]
["bitfinex","ETHUSD",1730002300395,6.37309433,2482.8,2482.4,4.02825]
["bitfinex","ETHUSD",1730002304033,0.7301,2482.6,2482.3,4.0285]
["bitfinex","ETHUSD",1730002304211,0.08738912,2482.5,2482.3,4.0285]
["bitfinex","ETHUSD",1730002306857,0.08738912,2482.5,2482.2,8.47409457]
["bitfinex","ETHUSD",1730002307014,1.78861446,2482.5,2482.2,0.43040457]
["bitfinex","ETHUSD",1730002307214,0.7301,2482.4,2482.1,4.49356334]
["bitfinex","ETHUSD",1730002307415,0.08707778,2482.3,2482.1,4.49356334]
["bitfinex","ETHUSD",1730002307613,1.4722513,2482.2,2482.1,0.46472334]
["bitfinex","ETHUSD",1730002308144,1.4722513,2482.2,2481.8,4.78173]
["bitfinex","ETHUSD",1730002308327,0.08694426,2482.2,2481.8,4.78173]
["bitfinex","ETHUSD",1730002308660,2.2023513,2482.1,2481.7,8.05874]
["bitfinex","ETHUSD",1730002308831,0.08673956,2482.0,2481.7,8.05874]
["bitfinex","ETHUSD",1730002309421,0.08673956,2482.0,2481.7,4.02933]
["bitfinex","ETHUSD",1730002309640,0.08673956,2482.0,2481.7,8.05874]
["bitfinex","ETHUSD",1730002310428,0.08673956,2482.0,2481.7,4.02933]
["bitfinex","ETHUSD",1730002310621,0.08673956,2482.0,2481.8,4.02931]
["bitfinex","ETHUSD",1730002310822,0.08673956,2482.0,2481.7,8.05873]
["bitfinex","ETHUSD",1730002311155,0.08673956,2482.0,2481.8,4.02928]
["bitfinex","ETHUSD",1730002314965,0.08673956,2482.0,2481.7,4.02933]
["bitfinex","ETHUSD",1730002315127,0.08673956,2482.0,2481.7,8.05873]
["bitfinex","ETHUSD",1730002315327,0.08673956,2482.0,2481.7,4.02933]
["bitfinex","ETHUSD",1730002315553,0.08673956,2482.0,2481.8,4.02928]
["bitfinex","ETHUSD",1730002316588,0.08673956,2482.0,2481.7,4.02933]
["bitfinex","ETHUSD",1730002317455,0.08673956,2482.0,2481.8,4.02926]
["bitfinex","ETHUSD",1730002318657,0.08673956,2482.0,2481.7,4.02933]
["bitfinex","ETHUSD",1730002318832,0.08673956,2482.0,2481.8,4.02933]
["bitfinex","ETHUSD",1730002319027,0.08673956,2482.0,2481.7,4.02933]
["bitfinex","ETHUSD",1730002319254,0.08673956,2482.0,2481.7,8.05866]
["bitfinex","ETHUSD",1730002319457,0.08673956,2482.0,2481.7,4.02933]
["bitfinex","ETHUSD",1730002319624,0.08673956,2482.0,2481.7,8.05873]
["bitfinex","ETHUSD",1730002320666,0.08673956,2482.0,2481.8,4.02932]
["bitfinex","ETHUSD",1730002321065,0.08673956,2482.0,2481.7,4.02933]
["bitfinex","ETHUSD",1730002321261,0.08673956,2482.0,2481.7,8.05872]
["bitfinex","ETHUSD",1730002322166,0.08673956,2482.0,2481.8,4.02931]
["bitfinex","ETHUSD",1730002325461,0.08673956,2482.0,2481.7,5.5015813]
["bitfinex","ETHUSD",1730002325665,0.08673956,2482.0,2481.8,4.02922]
["bitfinex","ETHUSD",1730002325852,0.71683956,2482.1,2481.8,4.02922]
["bitfinex","ETHUSD",1730002326052,0.08136416,2482.0,2481.8,4.02922]
["bitfinex","ETHUSD",1730002333913,1.4722513,2481.9,2481.4,0.7957]
["bitfinex","ETHUSD",1730002334116,1.4722513,2481.9,2481.3,4.02999]
["bitfinex","ETHUSD",1730002334117,1.4722513,2481.7,2481.3,4.02999]
["bitfinex","ETHUSD",1730002334270,0.08094479,2481.6,2481.3,4.02999]
["bitfinex","ETHUSD",1730002334669,6.2184613,2481.8,2481.3,4.02999]
["bitfinex","ETHUSD",1730002334988,0.08111512,2481.7,2481.3,4.02999]
["bitfinex","ETHUSD",1730002335419,6.2184613,2481.8,2481.3,4.02999]
["bitfinex","ETHUSD",1730002335593,0.08101602,2481.6,2481.3,4.02999]
["bitfinex","ETHUSD",1730002335793,0.08098806,2481.7,2481.3,4.02999]
["bitfinex","ETHUSD",1730002336019,0.08091691,2481.5,2481.3,4.02999]
["bitfinex","ETHUSD",1730002336333,0.08081779,2481.4,2481.3,4.02999]
["bitfinex","ETHUSD",1730002336546,0.08081779,2481.4,2481.3,5.10952337]
["bitfinex","ETHUSD",1730002336701,6.2184613,2481.8,2481.3,5.10952337]
["bitfinex","ETHUSD",1730002336897,0.08111512,2481.7,2481.3,4.02999]
["bitfinex","ETHUSD",1730002337246,0.7168,2482.1,2481.9,4.02916]
["bitfinex","ETHUSD",1730002337533,0.7168,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1730002338015,2.1890513,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1730002338398,6.2175713,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1730002339298,1.4722513,2482.2,2481.9,4.02916]
["bitfinex","ETHUSD",1730002339524,1.4722513,2482.2,2481.7,8.05872]
["bitfinex","ETHUSD",1730002339731,1.4722513,2482.2,2481.8,4.02925]
["bitfinex","ETHUSD",1730002342937,1.45888646,2482.2,2481.8,4.02925]
["bitfinex","ETHUSD",1730002343963,4.74532,2482.3,2481.8,4.914679]
["bitfinex","ETHUSD",1730002343964,6.2175713,2482.3,2481.8,4.914679]
["bitfinex","ETHUSD",1730002344355,1.4722513,2482.2,2481.8,4.914679]
["bitfinex","ETHUSD",1730002345453,6.2175713,2482.3,2481.8,4.914679]
["bitfinex","ETHUSD",1730002346266,1.4722513,2482.2,2481.8,4.914679]
["bitfinex","ETHUSD",1730002347076,0.7168,2482.9,2482.4,0.8325]
["bitfinex","ETHUSD",1730002347275,0.7168,2482.9,2482.6,4.02794]
["bitfinex","ETHUSD",1730002347433,0.7168,2482.9,2482.5,5.5003513]
["bitfinex","ETHUSD",1730002347768,0.07376306,2482.8,2482.6,4.02802]
["bitfinex","ETHUSD",1730002349271,0.07376306,2482.8,2482.5,8.05618]
["bitfinex","ETHUSD",1730002349478,0.07376306,2482.8,2482.5,9.09227313]
["bitfinex","ETHUSD",1730002349768,0.07376306,2482.8,2482.5,9.09228313]
["bitfinex","ETHUSD",1730002350189,0.07376306,2482.8,2482.5,5.06417313]
["bitfinex","ETHUSD",1730002365281,0.07376306,2482.8,2482.5,4.02808]
["bitfinex","ETHUSD",1730002372221,0.07376306,2482.8,2482.4,0.8325]
["bitfinex","ETHUSD",1730002373461,0.07376306,2482.8,2482.4,4.86081]
["bitfinex","ETHUSD",1730002380484,4.10147306,2482.8,2482.4,0.8325]
["bitfinex","ETHUSD",1730002381345,4.10147306,2482.8,2482.4,22.8325]
["bitfinex","ETHUSD",1730002381550,4.10147306,2482.8,2482.4,26.86083]
["bitfinex","ETHUSD",1730002381962,0.07376306,2482.8,2482.4,26.86083]
["bitfinex","ETHUSD",1730002382179,0.07376306,2482.8,2482.5,4.02817]
["bitfinex","ETHUSD",1730002385169,0.07376306,2482.8,2482.5,4.0281]
["bitfinex","ETHUSD",1730002385600,0.07376306,2482.8,2482.5,8.05621]
["bitfinex","ETHUSD",1730002385899,0.07376306,2482.8,2482.5,4.0281]
["bitfinex","ETHUSD",1730002386113,0.07376306,2482.8,2482.5,4.02809]
["bitfinex","ETHUSD",1730002386262,0.07376306,2482.8,2482.5,8.0562]
["bitfinex","ETHUSD",1730002386462,0.07376306,2482.8,2482.5,4.02809]
["bitfinex","ETHUSD",1730002389117,0.07376306,2482.8,2482.4,26.86085]
["bitfinex","ETHUSD",1730002389302,1.4722513,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002389601,6.28318391,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002395814,0.06594261,2482.5,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002396114,0.7168,2483.0,2482.4,27.5006013]
["bitfinex","ETHUSD",1730002396115,4.02763,2482.9,2482.4,27.5006013]
["bitfinex","ETHUSD",1730002396312,0.877193,2482.8,2482.4,27.5006013]
["bitfinex","ETHUSD",1730002396514,0.06583959,2482.8,2482.4,27.5006013]
["bitfinex","ETHUSD",1730002397589,0.06583959,2482.8,2482.4,26.02835]
["bitfinex","ETHUSD",1730002398431,0.06583959,2482.8,2482.4,27.5006013]
["bitfinex","ETHUSD",1730002398618,0.06583959,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002398794,4.09358959,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002400027,0.06583959,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002400526,0.06583959,2482.8,2482.4,22.0]
["bitfinex","ETHUSD",1730002400825,4.09357959,2482.8,2482.4,22.0]
["bitfinex","ETHUSD",1730002401332,4.09357959,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002401841,4.09357959,2482.8,2482.4,22.0]
["bitfinex","ETHUSD",1730002406117,4.09357959,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002406438,4.09354959,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002407007,4.09354959,2482.8,2482.4,22.0]
["bitfinex","ETHUSD",1730002407425,4.02789,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002407748,8.05586,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002407903,0.06579651,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002408239,0.06579651,2482.6,2482.4,24.82695313]
["bitfinex","ETHUSD",1730002408426,0.06579651,2482.6,2482.4,26.29920443]
["bitfinex","ETHUSD",1730002408738,0.06585013,2482.5,2482.4,24.82695313]
["bitfinex","ETHUSD",1730002408936,4.02775,2482.8,2482.4,24.82695313]
["bitfinex","ETHUSD",1730002409143,0.06604819,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002409434,4.02789,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002409636,0.06594916,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002415652,4.02789,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002416021,0.06594526,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002416339,0.06594526,2482.6,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002416535,4.02776,2482.8,2482.4,22.0]
["bitfinex","ETHUSD",1730002416741,0.06600975,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002416959,4.02776,2482.8,2482.4,22.0]
["bitfinex","ETHUSD",1730002417250,0.06603827,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002417467,4.09395827,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002417615,4.02792,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002417815,0.06583686,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002428457,4.09386686,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002429582,0.06583686,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002434450,8.0556,2482.8,2482.4,22.0]
["bitfinex","ETHUSD",1730002434652,0.0658468,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002434852,4.02787,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002435053,0.0658468,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002435250,4.02776,2482.8,2482.4,22.0]
["bitfinex","ETHUSD",1730002435455,0.0658468,2482.5,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002435672,4.02776,2482.8,2482.4,26.70205343]
["bitfinex","ETHUSD",1730002435976,8.05562,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002436170,4.02776,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002436371,0.0660647,2482.7,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002436677,4.02776,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002436968,8.05559,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002437169,0.06601155,2482.7,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002437570,8.05559,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002437791,4.02787,2482.7,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002438074,0.06596568,2482.6,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002439042,8.05559,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002439375,0.06588316,2482.5,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002439577,0.06588316,2482.5,2482.4,26.70204943]
["bitfinex","ETHUSD",1730002439753,4.02776,2482.8,2482.4,26.70204943]
["bitfinex","ETHUSD",1730002439953,8.05555,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002440155,0.06608122,2482.7,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002440485,8.05555,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002440686,0.06598219,2482.6,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002440857,4.02776,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002441384,0.06608122,2482.7,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002441583,8.0556,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002441789,0.06608122,2482.7,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002441951,4.02776,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002442262,0.06608122,2482.7,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002442459,8.05561,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002442665,0.06598219,2482.6,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002442986,0.06583002,2482.5,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002443170,0.06583002,2482.5,2482.4,26.29919443]
["bitfinex","ETHUSD",1730002443367,0.06588316,2482.5,2482.4,26.29919443]
["bitfinex","ETHUSD",1730002443986,8.05561,2482.8,2482.4,26.29919443]
["bitfinex","ETHUSD",1730002444191,8.05561,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002444367,0.06602807,2482.7,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002444569,8.05561,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002444969,0.06602807,2482.7,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002445164,4.02776,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002445690,0.06608122,2482.7,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002445868,4.02776,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002446070,0.06592905,2482.6,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002446372,4.02776,2482.8,2482.4,26.29919443]
["bitfinex","ETHUSD",1730002446573,0.06583002,2482.5,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002446789,0.06588316,2482.5,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002447092,8.05561,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002447296,0.06588316,2482.5,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002447494,8.05561,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002448160,0.06609772,2482.7,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002448499,8.05561,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002448672,0.06599869,2482.6,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002448993,8.05561,2482.8,2482.4,26.29919443]
["bitfinex","ETHUSD",1730002449165,0.06589966,2482.5,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002449371,4.02776,2482.8,2482.4,23.4722513]
["bitfinex","ETHUSD",1730002449582,4.02788,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002449960,0.06594555,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002451095,8.05559,2482.8,2482.4,22.0]
["bitfinex","ETHUSD",1730002451393,4.02788,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002451764,0.0638021,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002452659,8.05558,2482.8,2482.4,22.0]
["bitfinex","ETHUSD",1730002452860,0.06364992,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002453181,8.0556,2482.8,2482.4,24.82694513]
["bitfinex","ETHUSD",1730002453381,0.06370307,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002453897,4.02791,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002454191,0.06370307,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002454797,4.02776,2482.8,2482.4,22.0]
["bitfinex","ETHUSD",1730002454977,0.06370307,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002455183,8.05561,2482.8,2482.4,24.82694513]
["bitfinex","ETHUSD",1730002455389,0.06368655,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002455572,4.02797,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002455966,0.06373244,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002458575,4.02776,2482.8,2482.4,22.0]
["bitfinex","ETHUSD",1730002459293,0.06382486,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002459499,4.02776,2482.8,2482.4,22.0]
["bitfinex","ETHUSD",1730002459695,0.06377898,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002459870,4.02776,2482.8,2482.4,24.82696313]
["bitfinex","ETHUSD",1730002460066,0.06367995,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002460278,4.02776,2482.8,2482.4,22.0]
["bitfinex","ETHUSD",1730002460480,4.02792,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002460679,4.09174486,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002461401,0.06382486,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002461606,0.06382486,2482.7,2482.6,6.3071813]
["bitfinex","ETHUSD",1730002461808,4.74387,2483.2,2482.6,6.3071813]
["bitfinex","ETHUSD",1730002461969,4.02724,2483.1,2482.7,1.4722513]
["bitfinex","ETHUSD",1730002462403,0.06418492,2483.0,2482.8,1.4722513]
["bitfinex","ETHUSD",1730002462605,0.06418492,2483.0,2482.7,5.5000913]
["bitfinex","ETHUSD",1730002462903,0.06403279,2482.9,2482.8,2.10295043]
["bitfinex","ETHUSD",1730002463106,4.74387,2483.2,2482.8,0.63069913]
["bitfinex","ETHUSD",1730002463404,0.06408593,2482.9,2482.8,1.4722513]
["bitfinex","ETHUSD",1730002464012,8.77102,2483.2,2482.8,1.4722513]
["bitfinex","ETHUSD",1730002464306,4.02723,2483.1,2482.7,5.5000913]
["bitfinex","ETHUSD",1730002464474,4.09146078,2483.1,2482.7,5.5000913]
["bitfinex","ETHUSD",1730002465306,4.09146078,2483.1,2482.7,6.80157823]
["bitfinex","ETHUSD",1730002465696,0.06423078,2483.1,2482.7,6.80157823]
["bitfinex","ETHUSD",1730002466070,0.06423078,2483.1,2482.8,1.4722513]
["bitfinex","ETHUSD",1730002466931,4.09145078,2483.1,2482.8,1.4722513]
["bitfinex","ETHUSD",1730002467730,0.06423078,2483.1,2482.8,1.4722513]
["bitfinex","ETHUSD",1730002468826,0.06423078,2483.1,2482.9,1.4722513]
["bitfinex","ETHUSD",1730002469328,0.06423078,2483.1,2483.0,1.4722513]
["bitfinex","ETHUSD",1730002473017,4.02693,2483.3,2482.9,2.2791513]
["bitfinex","ETHUSD",1730002473225,0.06444696,2483.1,2482.9,2.2791513]
["bitfinex","ETHUSD",1730002473409,8.77046,2483.4,2482.9,2.2791513]
["bitfinex","ETHUSD",1730002473731,0.06459178,2483.3,2482.9,3.38869321]
["bitfinex","ETHUSD",1730002474225,0.06459178,2483.3,2483.1,1.4722513]
["bitfinex","ETHUSD",1730002474436,0.06459178,2483.3,2483.2,6.3062113]
["bitfinex","ETHUSD",1730002474790,4.74296,2483.8,2483.3,4.02686]
["bitfinex","ETHUSD",1730002474994,4.74296,2483.8,2483.3,5.4991113]
["bitfinex","ETHUSD",1730002475618,4.74296,2483.8,2483.4,1.4722513]
["bitfinex","ETHUSD",1730002476007,4.74296,2483.8,2483.3,5.4991113]
["bitfinex","ETHUSD",1730002476212,4.74296,2483.8,2483.3,6.53241943]
["bitfinex","ETHUSD",1730002476423,4.74296,2483.8,2483.4,1.4722513]
["bitfinex","ETHUSD",1730002477419,4.74296,2483.8,2483.3,6.53241943]
["bitfinex","ETHUSD",1730002478653,4.74296,2483.8,2483.4,1.4722513]
["bitfinex","ETHUSD",1730002480250,4.74296,2483.8,2483.3,6.53232943]
["bitfinex","ETHUSD",1730002480459,10.2414313,2483.8,2483.4,0.73392294]
["bitfinex","ETHUSD",1730002480613,0.7168,2483.6,2483.3,1.03330813]
["bitfinex","ETHUSD",1730002480814,0.7168,2483.4,2482.9,1.10954191]
["bitfinex","ETHUSD",1730002481034,4.74354,2483.4,2482.9,4.02744]
["bitfinex","ETHUSD",1730002481312,4.74354,2483.4,2482.9,5.4996913]
["bitfinex","ETHUSD",1730002481518,0.7168,2483.2,2482.7,4.02775]
["bitfinex","ETHUSD",1730002481716,4.74387,2483.2,2482.7,5.5000013]
["bitfinex","ETHUSD",1730002481948,0.06453283,2483.1,2482.7,6.52872143]
["bitfinex","ETHUSD",1730002482153,0.06453283,2483.1,2482.7,10.55651143]
["bitfinex","ETHUSD",1730002482356,0.06453283,2483.1,2482.8,4.0277]
["bitfinex","ETHUSD",1730002482552,0.06453283,2483.1,2482.7,5.05647013]
["bitfinex","ETHUSD",1730002482716,4.74394,2483.2,2482.6,5.5001813]
["bitfinex","ETHUSD",1730002482924,0.06447969,2483.1,2482.6,5.5001813]
["bitfinex","ETHUSD",1730002483127,4.74394,2483.2,2482.6,5.5001813]
["bitfinex","ETHUSD",1730002483441,0.06443384,2483.0,2482.6,5.5001813]
["bitfinex","ETHUSD",1730002483624,0.06453283,2483.1,2482.6,5.5001813]
["bitfinex","ETHUSD",1730002483824,0.06428171,2482.9,2482.6,5.5001813]
["bitfinex","ETHUSD",1730002484026,0.78108171,2482.9,2482.7,5.5000913]
["bitfinex","ETHUSD",1730002484363,0.0641827,2482.8,2482.7,5.5000913]
["bitfinex","ETHUSD",1730002484862,4.74285,2483.9,2483.3,0.7591]
["bitfinex","ETHUSD",1730002485035,4.74285,2483.9,2483.5,1.4722513]
["bitfinex","ETHUSD",1730002486687,0.06087588,2483.8,2483.5,1.4722513]
["bitfinex","ETHUSD",1730002488162,0.06087588,2483.8,2483.4,5.4989013]
["bitfinex","ETHUSD",1730002488362,0.06087588,2483.8,2483.5,2.09805143]
["bitfinex","ETHUSD",1730002488564,0.06087588,2483.8,2483.5,0.62580013]
["bitfinex","ETHUSD",1730002493322,4.08698588,2483.8,2483.5,0.62580013]
["bitfinex","ETHUSD",1730002494376,4.08698588,2483.8,2483.4,1.4722513]
["bitfinex","ETHUSD",1730002498113,0.06087588,2483.8,2483.4,1.4722513]
["bitfinex","ETHUSD",1730002500292,0.06087588,2483.8,2483.4,5.4989813]
["bitfinex","ETHUSD",1730002504929,0.06087588,2483.8,2483.3,2.2313513]
["bitfinex","ETHUSD",1730002505125,4.02628,2483.7,2483.4,0.30103108]
["bitfinex","ETHUSD",1730002505301,0.0587679,2483.6,2483.3,1.4722513]
["bitfinex","ETHUSD",1730002505502,4.02628,2483.7,2483.4,0.30103442]
["bitfinex","ETHUSD",1730002505704,0.0587679,2483.6,2483.5,4.80267]
["bitfinex","ETHUSD",1730002505927,0.7168,2483.9,2483.5,5.43016213]
["bitfinex","ETHUSD",1730002506125,0.05897237,2483.8,2483.5,4.80267]
["bitfinex","ETHUSD",1730002506288,0.05897237,2483.8,2483.5,4.02647]
["bitfinex","ETHUSD",1730002506685,0.05897237,2483.8,2483.4,5.4988313]
["bitfinex","ETHUSD",1730002506920,0.05897237,2483.8,2483.5,4.02656]
["bitfinex","ETHUSD",1730002507426,0.05897237,2483.8,2483.7,5.4985013]
["bitfinex","ETHUSD",1730002507635,0.05897237,2483.8,2483.7,6.75634948]
["bitfinex","ETHUSD",1730002507794,0.7168,2484.2,2483.9,4.02589]
["bitfinex","ETHUSD",1730002508035,0.7168,2484.2,2483.9,5.4981413]
["bitfinex","ETHUSD",1730002508666,4.74199,2484.4,2483.9,5.4981413]
["bitfinex","ETHUSD",1730002509181,4.74199,2484.4,2483.7,5.20345626]
["bitfinex","ETHUSD",1730002509182,4.74159,2484.6,2484.1,5.4977713]
["bitfinex","ETHUSD",1730002510063,4.74159,2484.6,2484.0,2.32895772]
["bitfinex","ETHUSD",1730002510268,6.2138413,2484.6,2484.0,2.32895772]
["bitfinex","ETHUSD",1730002510465,4.74159,2484.6,2484.1,1.4722513]
["bitfinex","ETHUSD",1730002510651,8.76647,2484.6,2484.1,1.4722513]
["bitfinex","ETHUSD",1730002510853,8.76648,2484.6,2484.0,7.31227007]
["bitfinex","ETHUSD",1730002511259,4.74159,2484.6,2484.1,1.4722513]
["bitfinex","ETHUSD",1730002511448,0.7168,2484.8,2484.5,1.4722513]
["bitfinex","ETHUSD",1730002511650,4.02432,2484.9,2484.5,2.2484513]
["bitfinex","ETHUSD",1730002511852,4.02422,2485.0,2484.5,0.7762]
["bitfinex","ETHUSD",1730002512066,8.04847,2485.0,2484.5,0.7762]
["bitfinex","ETHUSD",1730002512952,8.04846,2485.0,2484.5,0.7762]
["bitfinex","ETHUSD",1730002513281,0.7168,2485.1,2484.6,5.4969313]
["bitfinex","ETHUSD",1730002513581,4.02395,2485.2,2484.6,5.4969313]
["bitfinex","ETHUSD",1730002513781,4.02395,2485.2,2484.6,1.4722513]
["bitfinex","ETHUSD",1730002513987,4.02406,2485.1,2484.5,7.31123193]
["bitfinex","ETHUSD",1730002514136,4.02406,2485.1,2484.6,0.73112319]
["bitfinex","ETHUSD",1730002514540,4.02406,2485.1,2484.6,2.20337449]
["bitfinex","ETHUSD",1730002514870,5.4962013,2485.2,2484.7,1.4722513]
["bitfinex","ETHUSD",1730002514871,8.04791,2485.2,2484.7,1.4722513]
["bitfinex","ETHUSD",1730002515038,4.02395,2485.2,2484.7,1.4722513]
["bitfinex","ETHUSD",1730002515235,4.02394,2485.2,2484.7,1.4722513]
["bitfinex","ETHUSD",1730002515448,4.08076044,2485.1,2484.8,0.22033745]
["bitfinex","ETHUSD",1730002516884,4.02419,2485.0,2484.8,0.22033745]
["bitfinex","ETHUSD",1730002517079,0.05660878,2484.9,2484.8,0.22033745]
["bitfinex","ETHUSD",1730002517298,8.04813,2485.1,2484.8,0.22033745]
["bitfinex","ETHUSD",1730002517483,0.05670761,2485.0,2484.8,0.22033745]
["bitfinex","ETHUSD",1730002518212,4.08086761,2485.0,2484.8,0.22033745]
["bitfinex","ETHUSD",1730002518564,4.0243,2484.9,2484.6,2.20337449]
["bitfinex","ETHUSD",1730002518775,4.02479,2484.6,2484.2,1.11290165]
["bitfinex","ETHUSD",1730002519102,0.05621335,2484.5,2484.2,1.11290165]
["bitfinex","ETHUSD",1730002519873,4.02479,2484.6,2484.2,1.11290165]
["bitfinex","ETHUSD",1730002520069,4.02479,2484.6,2484.3,0.25851529]
["bitfinex","ETHUSD",1730002520470,4.08124611,2484.5,2484.2,1.11290165]
["bitfinex","ETHUSD",1730002520672,4.02511,2484.4,2484.2,1.11290165]
["bitfinex","ETHUSD",1730002520897,0.05608835,2484.3,2484.2,1.11290165]
["bitfinex","ETHUSD",1730002521569,4.0252,2484.4,2484.2,1.11290165]
["bitfinex","ETHUSD",1730002521770,0.05608835,2484.3,2484.2,1.11290165]
["bitfinex","ETHUSD",1730002521995,0.05608835,2484.3,2484.2,0.33670165]
["bitfinex","ETHUSD",1730002522314,8.04999,2484.5,2484.2,0.33670165]
["bitfinex","ETHUSD",1730002522500,0.05612109,2484.4,2484.0,3.7605]
["bitfinex","ETHUSD",1730002522702,0.05612109,2484.4,2484.0,0.7605]
["bitfinex","ETHUSD",1730002522703,4.08125109,2484.4,2484.0,0.7605]
["bitfinex","ETHUSD",1730002523120,0.05612109,2484.4,2484.0,0.7605]
["bitfinex","ETHUSD",1730002523322,8.05066,2484.3,2484.0,0.7605]
["bitfinex","ETHUSD",1730002523503,0.05592331,2484.2,2484.0,0.7605]
["bitfinex","ETHUSD",1730002523838,4.02528,2484.3,2483.8,0.7605]
["bitfinex","ETHUSD",1730002524008,4.08142441,2484.1,2483.8,1.47813987]
["bitfinex","ETHUSD",1730002524200,4.0256,2484.1,2483.8,1.47813987]
["bitfinex","ETHUSD",1730002524403,0.05569242,2484.0,2483.8,1.47813987]
["bitfinex","ETHUSD",1730002525394,4.02545,2484.2,2483.8,1.47813987]
["bitfinex","ETHUSD",1730002525590,0.05564662,2483.9,2483.8,1.47813987]
["bitfinex","ETHUSD",1730002525829,4.02545,2484.2,2483.8,1.47813987]
["bitfinex","ETHUSD",1730002526028,0.0555935,2483.9,2483.8,1.47813987]
["bitfinex","ETHUSD",1730002526196,4.02545,2484.2,2483.8,1.47813987]
["bitfinex","ETHUSD",1730002526392,0.0555935,2483.9,2483.8,0.7605]
["bitfinex","ETHUSD",1730002526633,4.0256,2484.1,2483.8,0.7605]
["bitfinex","ETHUSD",1730002526841,0.0555935,2483.9,2483.8,0.7605]
["bitfinex","ETHUSD",1730002527009,4.0256,2484.1,2483.8,0.7605]
["bitfinex","ETHUSD",1730002527643,0.05574553,2484.0,2483.6,3.7605]
["bitfinex","ETHUSD",1730002527843,0.05574553,2484.0,2483.6,5.28343087]
["bitfinex","ETHUSD",1730002528015,0.05574553,2484.0,2483.6,6.30974087]
["bitfinex","ETHUSD",1730002529534,0.05574553,2484.0,2483.6,2.28343087]
["bitfinex","ETHUSD",1730002530115,0.05574553,2484.0,2483.6,6.30981087]
["bitfinex","ETHUSD",1730002530841,0.05574553,2484.0,2483.6,2.28343087]
["bitfinex","ETHUSD",1730002531017,0.05574553,2484.0,2483.7,1.03363209]
["bitfinex","ETHUSD",1730002531629,0.05574553,2484.0,2483.6,0.7605]
["bitfinex","ETHUSD",1730002531824,4.02594,2483.9,2483.6,0.7605]
["bitfinex","ETHUSD",1730002532143,0.05522744,2483.8,2483.6,0.7605]
["bitfinex","ETHUSD",1730002532329,4.02579,2484.0,2483.6,0.7605]
["bitfinex","ETHUSD",1730002532533,0.05535098,2483.9,2483.6,0.7605]
["bitfinex","ETHUSD",1730002533245,0.05535098,2483.9,2483.6,1.88079487]
["bitfinex","ETHUSD",1730002533451,0.05535098,2483.9,2483.7,0.08051694]
["bitfinex","ETHUSD",1730002533738,4.74242,2484.1,2483.7,0.08051694]
["bitfinex","ETHUSD",1730002533937,0.05549911,2484.0,2483.7,0.08051694]
["bitfinex","ETHUSD",1730002536850,0.05549911,2484.0,2483.6,1.88079487]
["bitfinex","ETHUSD",1730002537611,0.05549911,2484.0,2483.7,0.08051694]
["bitfinex","ETHUSD",1730002538450,4.08135911,2484.0,2483.6,1.88079487]
["bitfinex","ETHUSD",1730002538917,0.05549911,2484.0,2483.6,0.7605]
["bitfinex","ETHUSD",1730002539124,4.08130911,2484.0,2483.6,0.7605]
["bitfinex","ETHUSD",1730002540042,0.05549911,2484.0,2483.6,0.7605]
["bitfinex","ETHUSD",1730002540243,4.08133911,2484.0,2483.6,0.7605]
["bitfinex","ETHUSD",1730002540435,4.02593,2483.9,2483.6,0.7605]
["bitfinex","ETHUSD",1730002540637,8.05195,2483.9,2483.4,3.8015]
["bitfinex","ETHUSD",1730002540969,4.02627,2483.7,2483.4,0.8015]
["bitfinex","ETHUSD",1730002541245,0.05506847,2483.6,2483.2,0.8015]
["bitfinex","ETHUSD",1730002542258,0.05506847,2483.6,2483.2,6.30108193]
["bitfinex","ETHUSD",1730002542560,0.05506847,2483.6,2483.3,1.47253193]
["bitfinex","ETHUSD",1730002542764,4.08149847,2483.6,2483.2,5.27403193]
["bitfinex","ETHUSD",1730002543149,0.05506847,2483.6,2483.2,5.27403193]
["bitfinex","ETHUSD",1730002543347,0.05506847,2483.6,2483.3,1.47253193]
["bitfinex","ETHUSD",1730002543753,0.05506847,2483.6,2483.2,5.27403193]
["bitfinex","ETHUSD",1730002543963,0.05506847,2483.6,2483.2,6.6699352]
["bitfinex","ETHUSD",1730002544160,0.05506847,2483.6,2483.3,1.47253193]
["bitfinex","ETHUSD",1730002544478,0.05506847,2483.6,2482.9,8.05492]
["bitfinex","ETHUSD",1730002544664,4.02659,2483.5,2483.1,1.47253193]
["bitfinex","ETHUSD",1730002544864,4.02659,2483.5,2483.1,5.49975193]
["bitfinex","ETHUSD",1730002545051,0.05455076,2483.4,2483.2,3.0]
["bitfinex","ETHUSD",1730002545438,0.05455076,2483.4,2483.2,4.47253193]
["bitfinex","ETHUSD",1730002545679,8.76946,2483.7,2483.2,4.47253193]
["bitfinex","ETHUSD",1730002545680,4.02643,2483.6,2483.2,1.47253193]
["bitfinex","ETHUSD",1730002545859,0.05455415,2483.3,2483.1,5.49975193]
["bitfinex","ETHUSD",1730002546036,4.02643,2483.6,2483.1,6.83261912]
["bitfinex","ETHUSD",1730002546239,0.05445518,2483.2,2483.1,9.83261912]
["bitfinex","ETHUSD",1730002546459,4.02643,2483.6,2483.1,9.83252912]
["bitfinex","ETHUSD",1730002546663,0.05435281,2483.2,2483.1,8.35999719]
["bitfinex","ETHUSD",1730002546976,4.0266,2483.5,2483.1,5.80539912]
["bitfinex","ETHUSD",1730002547146,0.05439645,2483.4,2483.1,4.47253193]
["bitfinex","ETHUSD",1730002547741,0.05439645,2483.4,2483.1,3.0]
["bitfinex","ETHUSD",1730002548103,0.05439645,2483.4,2483.1,1.47253193]
["bitfinex","ETHUSD",1730002548974,4.08120645,2483.4,2483.0,0.8015]
["bitfinex","ETHUSD",1730002549183,4.74372,2483.3,2482.9,3.0]
["bitfinex","ETHUSD",1730002549387,0.0540498,2483.2,2482.9,3.0]
["bitfinex","ETHUSD",1730002549589,0.0540498,2483.2,2482.8,5.27403193]
["bitfinex","ETHUSD",1730002549761,8.77071,2483.3,2482.8,5.27403193]
["bitfinex","ETHUSD",1730002549959,0.05413562,2483.2,2482.8,5.27403193]
["bitfinex","ETHUSD",1730002550160,4.74372,2483.3,2482.9,0.0805398]
["bitfinex","ETHUSD",1730002550361,0.05403325,2483.2,2482.9,8.58060173]
["bitfinex","ETHUSD",1730002550697,0.7168,2483.3,2482.9,8.50006193]
["bitfinex","ETHUSD",1730002550857,0.05393427,2483.1,2483.0,1.47253193]
["bitfinex","ETHUSD",1730002551057,0.7168,2483.3,2482.9,8.50006193]
["bitfinex","ETHUSD",1730002551289,0.05393427,2483.1,2482.9,8.50006193]
["bitfinex","ETHUSD",1730002551498,4.02674,2483.4,2483.0,1.47253193]
["bitfinex","ETHUSD",1730002551798,4.02568,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1730002552002,4.02568,2484.1,2483.7,1.55304838]
["bitfinex","ETHUSD",1730002552197,4.02568,2484.1,2483.7,1.47253193]
["bitfinex","ETHUSD",1730002552359,4.02568,2484.1,2483.6,5.49893193]
["bitfinex","ETHUSD",1730002552558,4.02568,2484.1,2483.7,1.47253193]
["bitfinex","ETHUSD",1730002553123,4.02568,2484.1,2483.6,5.49893193]
["bitfinex","ETHUSD",1730002554253,4.02568,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1730002557159,4.02568,2484.1,2483.6,4.911852]
["bitfinex","ETHUSD",1730002557514,8.05143,2484.1,2483.6,4.911852]
["bitfinex","ETHUSD",1730002558268,4.02568,2484.1,2483.6,0.885452]
["bitfinex","ETHUSD",1730002558794,4.02587,2484.0,2483.6,0.885452]
["bitfinex","ETHUSD",1730002559459,4.02608,2483.9,2483.4,4.82812]
["bitfinex","ETHUSD",1730002559652,4.74288,2483.9,2483.4,4.82812]
["bitfinex","ETHUSD",1730002560578,0.05253754,2483.8,2483.4,4.82812]
["bitfinex","ETHUSD",1730002560772,0.05253754,2483.8,2483.5,0.08052267]
["bitfinex","ETHUSD",1730002561692,0.05253754,2483.8,2483.4,4.82812]
["bitfinex","ETHUSD",1730002561897,0.05253754,2483.8,2483.4,6.05536079]
["bitfinex","ETHUSD",1730002562363,0.05253754,2483.8,2483.5,0.08052268]
["bitfinex","ETHUSD",1730002563854,0.05253754,2483.8,2483.4,6.05536079]
["bitfinex","ETHUSD",1730002566191,4.07864754,2483.8,2483.3,7.02689]
["bitfinex","ETHUSD",1730002566376,0.05253754,2483.8,2483.4,4.0267]
["bitfinex","ETHUSD",1730002568270,0.05253754,2483.8,2483.3,7.02683]
["bitfinex","ETHUSD",1730002568470,4.02627,2483.7,2483.3,3.0]
["bitfinex","ETHUSD",1730002568910,0.76935481,2483.6,2483.3,3.0]
["bitfinex","ETHUSD",1730002569064,0.76935481,2483.6,2483.3,3.778375]
["bitfinex","ETHUSD",1730002569265,0.7168,2483.6,2483.3,3.778375]
["bitfinex","ETHUSD",1730002569469,0.0524099,2483.5,2483.3,3.778375]
["bitfinex","ETHUSD",1730002569670,0.0524099,2483.5,2483.3,7.805255]
["bitfinex","ETHUSD",1730002569865,4.74293,2483.8,2483.3,7.805255]
["bitfinex","ETHUSD",1730002570069,0.0524133,2483.4,2483.3,7.02688]
["bitfinex","ETHUSD",1730002570307,4.74293,2483.8,2483.3,7.02688]
["bitfinex","ETHUSD",1730002570488,0.0524133,2483.4,2483.3,7.02688]
["bitfinex","ETHUSD",1730002570689,4.74293,2483.8,2483.3,7.02688]
["bitfinex","ETHUSD",1730002570915,0.05231094,2483.4,2483.3,7.02688]
["bitfinex","ETHUSD",1730002571096,4.74293,2483.8,2483.3,8.207936]
["bitfinex","ETHUSD",1730002571593,4.02641,2483.6,2483.2,0.7567]
["bitfinex","ETHUSD",1730002571794,0.0525023,2483.5,2483.2,0.7567]
["bitfinex","ETHUSD",1730002573776,0.7693023,2483.5,2483.1,4.02713]
["bitfinex","ETHUSD",1730002574108,4.74337,2483.5,2483.0,4.78399]
["bitfinex","ETHUSD",1730002574607,0.7168,2483.5,2483.1,4.02717]
["bitfinex","ETHUSD",1730002574769,0.7168,2483.5,2483.1,4.1077038]
["bitfinex","ETHUSD",1730002576010,0.05218157,2483.4,2483.1,4.1077038]
["bitfinex","ETHUSD",1730002576402,0.05218157,2483.4,2483.1,5.58038593]
["bitfinex","ETHUSD",1730002576708,0.05218157,2483.4,2483.1,1.47268213]
["bitfinex","ETHUSD",1730002577004,0.05218157,2483.4,2483.3,1.47268213]
["bitfinex","ETHUSD",1730002577206,0.7168,2483.7,2483.3,6.25627213]
["bitfinex","ETHUSD",1730002577509,0.05237949,2483.6,2483.3,6.25627213]
["bitfinex","ETHUSD",1730002577706,0.05237949,2483.6,2483.1,0.62566221]
["bitfinex","ETHUSD",1730002577866,0.05237949,2483.6,2483.0,6.25665213]
["bitfinex","ETHUSD",1730002578071,0.7168,2483.4,2483.0,6.25665213]
["bitfinex","ETHUSD",1730002578604,0.0520826,2483.3,2483.0,6.25665213]
["bitfinex","ETHUSD",1730002578772,0.0520826,2483.3,2482.8,7.02758]
["bitfinex","ETHUSD",1730002578977,0.0520826,2483.3,2482.6,0.84439694]
["bitfinex","ETHUSD",1730002578978,0.7168,2483.2,2482.9,0.30018102]
["bitfinex","ETHUSD",1730002579213,0.93574821,2483.2,2482.6,5.50060213]
["bitfinex","ETHUSD",1730002579431,4.74394,2483.2,2482.7,5.50047213]
["bitfinex","ETHUSD",1730002579617,4.74394,2483.2,2482.7,4.02779]
["bitfinex","ETHUSD",1730002579818,0.05198701,2483.1,2482.7,4.02779]
["bitfinex","ETHUSD",1730002580027,4.07921701,2483.1,2482.7,4.02779]
["bitfinex","ETHUSD",1730002580212,4.07921701,2483.1,2482.6,1.47268213]
["bitfinex","ETHUSD",1730002580536,0.05198701,2483.1,2482.7,5.50053213]
["bitfinex","ETHUSD",1730002580732,4.74395,2483.2,2482.7,4.02785]
["bitfinex","ETHUSD",1730002581040,4.07924774,2483.1,2482.6,5.50064213]
["bitfinex","ETHUSD",1730002584055,4.07924774,2483.1,2482.6,4.02796]
["bitfinex","ETHUSD",1730002584377,4.07924774,2483.1,2482.7,1.47268213]
["bitfinex","ETHUSD",1730002584683,4.07924774,2483.1,2482.5,4.78475]
["bitfinex","ETHUSD",1730002584976,4.02722,2483.1,2482.6,1.47268213]
["bitfinex","ETHUSD",1730002585165,0.05188802,2483.0,2482.6,5.50070213]
["bitfinex","ETHUSD",1730002585759,0.05188802,2483.0,2482.6,1.47268213]
["bitfinex","ETHUSD",1730002585957,0.7168,2482.9,2482.5,4.78475]
["bitfinex","ETHUSD",1730002586170,4.02722,2483.1,2482.6,5.58123048]
["bitfinex","ETHUSD",1730002586493,0.05173205,2483.0,2482.7,1.47268213]
["bitfinex","ETHUSD",1730002587388,0.05173205,2483.0,2482.6,5.58123048]
["bitfinex","ETHUSD",1730002587747,0.05173205,2483.0,2482.7,1.47268213]
["bitfinex","ETHUSD",1730002587950,0.05173205,2483.0,2482.6,5.58123048]
["bitfinex","ETHUSD",1730002588174,0.05173205,2483.0,2482.9,7.29126426]
["bitfinex","ETHUSD",1730002588379,0.7168,2483.8,2483.3,4.02682]
["bitfinex","ETHUSD",1730002588590,0.04689524,2483.7,2483.4,1.47268213]
["bitfinex","ETHUSD",1730002588782,0.7168,2483.8,2483.4,1.47268213]
["bitfinex","ETHUSD",1730002588987,0.04679955,2483.7,2483.4,1.47268213]
["bitfinex","ETHUSD",1730002589285,4.74289,2483.8,2483.3,6.37589059]
["bitfinex","ETHUSD",1730002589488,4.74289,2483.8,2483.4,1.47268213]
["bitfinex","ETHUSD",1730002589489,0.0467006,2483.6,2483.4,1.47268213]
["bitfinex","ETHUSD",1730002589651,4.74289,2483.8,2483.4,1.47268213]
["bitfinex","ETHUSD",1730002589652,0.0469019,2483.7,2483.4,1.47268213]
["bitfinex","ETHUSD",1730002590001,4.74289,2483.8,2483.3,6.37589059]
["bitfinex","ETHUSD",1730002590285,0.0469019,2483.7,2483.3,4.90320846]
["bitfinex","ETHUSD",1730002590450,0.0469019,2483.7,2483.3,4.82268]
["bitfinex","ETHUSD",1730002590663,4.74289,2483.8,2483.3,4.82268]
["bitfinex","ETHUSD",1730002590862,0.0467006,2483.6,2483.3,4.82268]
["bitfinex","ETHUSD",1730002591066,0.0469019,2483.7,2483.3,4.82268]
["bitfinex","ETHUSD",1730002591302,0.04660165,2483.5,2483.3,4.82268]
["bitfinex","ETHUSD",1730002591664,4.74289,2483.8,2483.3,4.82268]
["bitfinex","ETHUSD",1730002591870,0.04650269,2483.4,2483.3,4.82268]
["bitfinex","ETHUSD",1730002592185,0.7168,2483.8,2483.4,4.02665]
["bitfinex","ETHUSD",1730002593510,0.7168,2483.8,2483.6,4.0264]
["bitfinex","ETHUSD",1730002593675,0.7168,2484.0,2483.6,4.90281905]
["bitfinex","ETHUSD",1730002594304,0.7168,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1730002594503,0.7168,2484.0,2483.6,0.402657]
["bitfinex","ETHUSD",1730002594692,4.74257,2484.0,2483.6,0.402657]
["bitfinex","ETHUSD",1730002595190,4.74257,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1730002597518,0.7168,2484.0,2483.6,0.87641917]
["bitfinex","ETHUSD",1730002599026,0.7168,2484.0,2483.6,4.90277917]
["bitfinex","ETHUSD",1730002599234,4.0256,2484.1,2483.6,4.90277917]
["bitfinex","ETHUSD",1730002600415,0.7168,2484.2,2483.6,0.87641917]
["bitfinex","ETHUSD",1730002600613,4.0256,2484.1,2483.6,0.87641917]
["bitfinex","ETHUSD",1730002600937,4.0256,2484.1,2483.6,4.90279917]
["bitfinex","ETHUSD",1730002602333,4.74228,2484.2,2483.7,4.91914392]
["bitfinex","ETHUSD",1730002604901,0.7168,2484.2,2483.7,0.89292392]
["bitfinex","ETHUSD",1730002605108,4.02579,2484.0,2483.6,0.7959]
["bitfinex","ETHUSD",1730002605427,4.02562,2484.1,2483.6,0.7959]
["bitfinex","ETHUSD",1730002605609,4.07347364,2484.0,2483.6,0.7959]
["bitfinex","ETHUSD",1730002606820,0.04771364,2484.0,2483.6,4.82231]
["bitfinex","ETHUSD",1730002607020,0.04771364,2484.0,2483.6,0.7959]
["bitfinex","ETHUSD",1730002607210,0.04771364,2484.0,2483.7,4.02616]
["bitfinex","ETHUSD",1730002607539,4.13475362,2484.2,2483.7,4.10667434]
["bitfinex","ETHUSD",1730002607712,4.13475362,2484.2,2483.7,4.02616]
["bitfinex","ETHUSD",1730002608045,0.04779925,2484.1,2483.7,4.02616]
["bitfinex","ETHUSD",1730002610447,0.04779925,2484.1,2483.9,0.7564]
["bitfinex","ETHUSD",1730002611013,1.47226248,2484.1,2483.9,0.7564]
["bitfinex","ETHUSD",1730002611240,0.04770697,2484.0,2483.9,0.7564]
["bitfinex","ETHUSD",1730002612150,1.51996945,2484.0,2483.9,0.7564]
["bitfinex","ETHUSD",1730002612327,0.04770697,2484.0,2483.9,0.7564]
["bitfinex","ETHUSD",1730002613952,1.51996945,2484.0,2483.9,0.7564]
["bitfinex","ETHUSD",1730002616154,0.04770697,2484.0,2483.9,1.234655]
["bitfinex","ETHUSD",1730002616361,0.04770697,2484.0,2483.9,7.78232]
["bitfinex","ETHUSD",1730002616560,1.47226248,2484.4,2484.0,4.78204]
["bitfinex","ETHUSD",1730002616761,1.47226248,2484.4,2484.1,0.0805027]
["bitfinex","ETHUSD",1730002616964,1.47226248,2484.3,2484.1,0.0805027]
["bitfinex","ETHUSD",1730002617271,1.47226248,2484.3,2484.1,1.18884627]
["bitfinex","ETHUSD",1730002618065,1.47226248,2484.4,2484.1,5.21443627]
["bitfinex","ETHUSD",1730002618242,1.47226248,2484.4,2484.1,5.2949372]
["bitfinex","ETHUSD",1730002618576,1.47226248,2484.3,2484.1,5.21443627]
["bitfinex","ETHUSD",1730002619567,1.47226248,2484.2,2484.1,1.18884627]
["bitfinex","ETHUSD",1730002619874,1.47226248,2484.2,2484.0,4.78215]
["bitfinex","ETHUSD",1730002620569,1.47226248,2484.2,2484.0,0.7564]
["bitfinex","ETHUSD",1730002620774,0.04785978,2484.1,2484.0,4.78216]
["bitfinex","ETHUSD",1730002621650,1.47226248,2484.3,2484.0,4.78216]
["bitfinex","ETHUSD",1730002621972,0.04634602,2484.1,2484.0,4.78216]
["bitfinex","ETHUSD",1730002622171,0.04634602,2484.1,2484.0,5.962967]
["bitfinex","ETHUSD",1730002622172,0.04624369,2484.1,2484.0,5.962967]
["bitfinex","ETHUSD",1730002622934,0.04624369,2484.1,2484.0,1.937207]
["bitfinex","ETHUSD",1730002623643,1.51850617,2484.1,2484.0,1.180807]
["bitfinex","ETHUSD",1730002624664,0.04624369,2484.1,2484.0,5.206567]
["bitfinex","ETHUSD",1730002625079,1.47226248,2484.2,2484.0,5.206567]
["bitfinex","ETHUSD",1730002625243,1.47226248,2484.2,2484.1,1.2232397]
["bitfinex","ETHUSD",1730002626375,1.47226248,2484.8,2484.5,4.02482]
["bitfinex","ETHUSD",1730002626582,0.7168,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1730002626737,1.47226248,2484.8,2484.6,4.02478]
["bitfinex","ETHUSD",1730002627069,1.47226248,2484.7,2484.6,4.02478]
["bitfinex","ETHUSD",1730002627272,0.7168,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1730002627273,1.47226248,2484.8,2484.6,4.02478]
["bitfinex","ETHUSD",1730002627575,1.47226248,2484.7,2484.5,4.85072]
["bitfinex","ETHUSD",1730002627868,1.47226248,2484.8,2484.6,4.02479]
["bitfinex","ETHUSD",1730002628280,1.47226248,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1730002628479,1.47226248,2484.8,2484.6,4.02479]
["bitfinex","ETHUSD",1730002629180,4.02376,2485.3,2484.7,4.8504]
["bitfinex","ETHUSD",1730002629344,1.47226248,2485.2,2484.8,4.02436]
["bitfinex","ETHUSD",1730002629969,1.47226248,2485.1,2484.8,4.02436]
["bitfinex","ETHUSD",1730002630858,1.47226248,2485.0,2484.7,4.8504]
["bitfinex","ETHUSD",1730002631064,1.47226248,2485.0,2484.7,8.87491]
["bitfinex","ETHUSD",1730002631364,1.47226248,2485.1,2484.7,6.1266461]
["bitfinex","ETHUSD",1730002631562,1.47226248,2485.0,2484.8,4.02443]
["bitfinex","ETHUSD",1730002632380,4.02375,2485.3,2484.8,4.02443]
["bitfinex","ETHUSD",1730002632880,4.02375,2485.3,2484.7,6.1266461]
["bitfinex","ETHUSD",1730002633181,8.04751,2485.3,2484.7,6.1266461]
["bitfinex","ETHUSD",1730002633387,7.43865775,2485.2,2484.7,4.8504]
["bitfinex","ETHUSD",1730002635736,0.03946146,2485.1,2484.7,4.8504]
["bitfinex","ETHUSD",1730002637181,4.78029146,2485.1,2484.6,4.02478]
["bitfinex","ETHUSD",1730002637355,4.78029146,2485.1,2484.7,4.187553]
["bitfinex","ETHUSD",1730002637541,4.78029146,2485.1,2484.7,3.0]
["bitfinex","ETHUSD",1730002638145,4.78029146,2485.1,2484.6,3.0]
["bitfinex","ETHUSD",1730002638549,4.74083,2485.1,2484.6,3.0]
["bitfinex","ETHUSD",1730002638755,4.74083,2485.1,2484.6,7.02477]
["bitfinex","ETHUSD",1730002639749,0.7168,2485.1,2484.6,7.02477]
["bitfinex","ETHUSD",1730002639981,0.03957831,2485.0,2484.6,8.212321]
["bitfinex","ETHUSD",1730002640487,0.03957831,2485.0,2484.6,4.187551]
["bitfinex","ETHUSD",1730002640652,0.7168,2484.9,2484.6,3.0]
["bitfinex","ETHUSD",1730002640984,0.7168,2484.9,2484.4,3.0]
["bitfinex","ETHUSD",1730002640985,0.03927831,2484.8,2484.4,3.0]
["bitfinex","ETHUSD",1730002641152,3.45401606,2484.8,2484.3,0.7614]
["bitfinex","ETHUSD",1730002641352,3.87109767,2484.8,2484.3,0.7614]
["bitfinex","ETHUSD",1730002642161,4.02463,2484.7,2484.3,0.7614]
["bitfinex","ETHUSD",1730002642487,0.03930509,2484.6,2484.3,0.7614]
["bitfinex","ETHUSD",1730002643070,0.7168,2484.5,2484.2,0.08049787]
["bitfinex","ETHUSD",1730002643389,0.7168,2484.5,2484.2,4.02543]
["bitfinex","ETHUSD",1730002643561,0.03920965,2484.4,2484.2,4.02543]
["bitfinex","ETHUSD",1730002644758,0.03920965,2484.4,2484.2,8.05077]
["bitfinex","ETHUSD",1730002644958,0.03920965,2484.4,2484.2,4.02534]
["bitfinex","ETHUSD",1730002650091,0.03920965,2484.4,2484.2,4.10583821]
["bitfinex","ETHUSD",1730002652556,4.74143,2484.7,2484.2,4.10583821]
["bitfinex","ETHUSD",1730002652790,0.03874433,2484.3,2484.2,4.10583821]
["bitfinex","ETHUSD",1730002652953,4.74143,2484.7,2484.2,4.10583821]
["bitfinex","ETHUSD",1730002653154,0.03879744,2484.3,2484.2,4.10583821]
["bitfinex","ETHUSD",1730002653390,4.74143,2484.7,2484.2,4.10583821]
["bitfinex","ETHUSD",1730002653587,0.03879744,2484.3,2484.2,4.10583821]
["bitfinex","ETHUSD",1730002653790,4.74143,2484.7,2484.2,4.10583821]
["bitfinex","ETHUSD",1730002654094,5.95948477,2484.7,2484.2,4.10583821]
["bitfinex","ETHUSD",1730002654391,1.47168616,2484.4,2484.2,4.10583821]
["bitfinex","ETHUSD",1730002654751,0.03879744,2484.3,2484.2,4.10583821]
["bitfinex","ETHUSD",1730002658006,1.5104836,2484.3,2484.2,4.10583821]
["bitfinex","ETHUSD",1730002658199,1.5104836,2484.3,2484.2,4.02534]
["bitfinex","ETHUSD",1730002659198,0.03879744,2484.3,2484.2,4.02534]
["bitfinex","ETHUSD",1730002660197,1.5104836,2484.3,2484.1,7.0256]
["bitfinex","ETHUSD",1730002660584,1.5104836,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1730002661895,0.03879744,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1730002662303,1.5104836,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1730002663102,1.5104836,2484.3,2484.1,7.02551]
["bitfinex","ETHUSD",1730002663299,1.5104836,2484.3,2484.1,8.206782]
["bitfinex","ETHUSD",1730002663609,1.5104836,2484.3,2484.1,8.206742]
["bitfinex","ETHUSD",1730002664103,1.5104836,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1730002664397,1.5104836,2484.3,2484.1,12.232232]
["bitfinex","ETHUSD",1730002664573,1.5104836,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1730002665475,0.03879744,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1730002666617,0.03879744,2484.3,2484.2,4.10593998]
["bitfinex","ETHUSD",1730002667403,0.03879744,2484.3,2484.2,4.10593994]
["bitfinex","ETHUSD",1730002667598,0.03879744,2484.3,2484.2,5.41334813]
["bitfinex","ETHUSD",1730002667907,1.47168616,2484.4,2484.2,5.41334813]
["bitfinex","ETHUSD",1730002668111,0.03749131,2484.3,2484.2,5.41334813]
["bitfinex","ETHUSD",1730002671113,0.03749131,2484.3,2484.2,1.30740819]
["bitfinex","ETHUSD",1730002671412,0.03749131,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1730002682785,0.03749131,2484.3,2484.2,4.02400757]
["bitfinex","ETHUSD",1730002685564,0.03749131,2484.3,2484.2,4.32422297]
["bitfinex","ETHUSD",1730002685776,0.03749131,2484.3,2484.2,4.02400757]
["bitfinex","ETHUSD",1730002686297,0.03749131,2484.3,2484.2,4.32422398]
["bitfinex","ETHUSD",1730002687095,0.03749131,2484.3,2484.2,4.40472424]
["bitfinex","ETHUSD",1730002688488,0.03749131,2484.3,2484.2,4.70508628]
["bitfinex","ETHUSD",1730002688690,0.03749131,2484.3,2484.2,4.40486987]
["bitfinex","ETHUSD",1730002689389,0.03749131,2484.3,2484.2,4.32436961]
["bitfinex","ETHUSD",1730002692005,0.03749131,2484.3,2484.2,4.02400757]
["bitfinex","ETHUSD",1730002692189,0.03749131,2484.3,2484.2,4.32442661]
["bitfinex","ETHUSD",1730002693010,0.75429131,2484.3,2484.2,0.30041904]
["bitfinex","ETHUSD",1730002693182,0.7168,2484.2,2483.7,4.02617]
["bitfinex","ETHUSD",1730002693382,0.7168,2484.2,2483.5,4.02652]
["bitfinex","ETHUSD",1730002693383,2.18848616,2483.8,2483.5,4.02652]
["bitfinex","ETHUSD",1730002693695,0.7168,2483.8,2483.6,0.30047691]
["bitfinex","ETHUSD",1730002694015,0.0368717,2483.7,2483.5,4.02647]
["bitfinex","ETHUSD",1730002694307,1.47168616,2483.7,2483.5,4.02647]
["bitfinex","ETHUSD",1730002694508,0.0366164,2483.6,2483.5,4.02647]
["bitfinex","ETHUSD",1730002694693,1.50830256,2483.6,2483.4,0.30032423]
["bitfinex","ETHUSD",1730002694878,1.50830256,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1730002694879,1.47168616,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1730002695403,0.03654689,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730002695575,0.03654689,2483.5,2483.3,4.85457]
["bitfinex","ETHUSD",1730002695994,0.03654689,2483.5,2483.3,8.88137]
["bitfinex","ETHUSD",1730002696484,0.03654689,2483.5,2483.3,4.85457]
["bitfinex","ETHUSD",1730002696809,0.03654689,2483.5,2483.3,8.88138]
["bitfinex","ETHUSD",1730002697384,0.03654689,2483.5,2483.3,4.85457]
["bitfinex","ETHUSD",1730002697813,0.03654689,2483.5,2483.3,8.88137]
["bitfinex","ETHUSD",1730002698514,0.03654689,2483.5,2483.3,4.85457]
["bitfinex","ETHUSD",1730002698682,0.03654689,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730002699385,0.03654689,2483.5,2483.3,4.85457]
["bitfinex","ETHUSD",1730002699812,0.03654689,2483.5,2483.3,8.88138]
["bitfinex","ETHUSD",1730002699993,0.03654689,2483.5,2483.3,4.85457]
["bitfinex","ETHUSD",1730002700400,0.03654689,2483.5,2483.3,4.02677]
["bitfinex","ETHUSD",1730002701125,1.50823305,2483.5,2483.3,4.02677]
["bitfinex","ETHUSD",1730002701423,0.03654689,2483.5,2483.3,4.02677]
["bitfinex","ETHUSD",1730002701717,1.47168616,2483.6,2483.3,4.02677]
["bitfinex","ETHUSD",1730002702095,1.50798238,2483.5,2483.3,4.02677]
["bitfinex","ETHUSD",1730002702294,0.03629622,2483.5,2483.3,4.02677]
["bitfinex","ETHUSD",1730002702521,1.50798238,2483.5,2483.3,4.02677]
["bitfinex","ETHUSD",1730002703422,0.03629622,2483.5,2483.3,4.02677]
["bitfinex","ETHUSD",1730002703625,1.50798238,2483.5,2483.3,4.02677]
["bitfinex","ETHUSD",1730002703933,0.03622188,2483.4,2483.3,4.02677]
["bitfinex","ETHUSD",1730002704726,1.47168616,2483.6,2483.3,4.02677]
["bitfinex","ETHUSD",1730002705090,0.03637396,2483.5,2483.3,4.02677]
["bitfinex","ETHUSD",1730002706023,0.03637396,2483.5,2483.3,8.05358]
["bitfinex","ETHUSD",1730002707208,0.03637396,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730002707718,0.03634745,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730002707900,1.47168616,2483.7,2483.4,4.02673]
["bitfinex","ETHUSD",1730002708100,0.03639327,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1730002708921,1.47168616,2483.7,2483.4,4.02673]
["bitfinex","ETHUSD",1730002709289,1.50692949,2483.7,2483.4,4.02673]
["bitfinex","ETHUSD",1730002709701,1.47168616,2483.7,2483.4,4.02673]
["bitfinex","ETHUSD",1730002710026,1.47168616,2483.6,2483.3,4.02677]
["bitfinex","ETHUSD",1730002710332,0.7168,2483.5,2483.3,4.02677]
["bitfinex","ETHUSD",1730002712845,2.18848616,2483.5,2483.3,4.02677]
["bitfinex","ETHUSD",1730002713256,2.18848616,2483.5,2483.1,11.68441761]
["bitfinex","ETHUSD",1730002713558,2.18848616,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1730002714345,2.18848616,2483.5,2483.3,4.02688]
["bitfinex","ETHUSD",1730002715041,2.18848616,2483.5,2483.1,11.68435761]
["bitfinex","ETHUSD",1730002715357,2.18848616,2483.5,2483.2,4.02702]
["bitfinex","ETHUSD",1730002718645,1.47168616,2483.4,2483.1,0.63019761]
["bitfinex","ETHUSD",1730002718847,1.33827462,2483.5,2483.1,0.63019761]
["bitfinex","ETHUSD",1730002718848,1.47168616,2483.3,2483.1,0.63019761]
["bitfinex","ETHUSD",1730002719479,1.47168616,2483.4,2483.0,8.59215071]
["bitfinex","ETHUSD",1730002720782,2.80996078,2483.5,2483.2,4.02706]
["bitfinex","ETHUSD",1730002720958,2.80996078,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1730002721144,2.18848616,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1730002723084,1.47168616,2483.4,2483.1,4.02721]
["bitfinex","ETHUSD",1730002724057,2.18848616,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1730002726285,1.47168616,2483.4,2483.1,4.02721]
["bitfinex","ETHUSD",1730002733089,2.18848616,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1730002735013,2.18848616,2483.5,2483.0,4.56481071]
["bitfinex","ETHUSD",1730002735014,1.47168616,2483.4,2483.0,4.56481071]
["bitfinex","ETHUSD",1730002735221,1.47168616,2483.4,2483.0,8.59210071]
["bitfinex","ETHUSD",1730002736121,0.7168,2484.0,2483.6,4.02628]
["bitfinex","ETHUSD",1730002736289,1.47168616,2484.1,2483.7,4.02616]
["bitfinex","ETHUSD",1730002736624,1.47168616,2484.1,2483.7,4.84966]
["bitfinex","ETHUSD",1730002736789,1.47168616,2484.0,2483.7,4.84966]
["bitfinex","ETHUSD",1730002738212,4.74225,2484.2,2483.7,4.84966]
["bitfinex","ETHUSD",1730002738427,1.47168616,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1730002738920,1.47168616,2484.0,2483.8,4.02608]
["bitfinex","ETHUSD",1730002740220,1.4407124,2484.2,2483.8,4.02608]
["bitfinex","ETHUSD",1730002740541,1.47168616,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1730002741329,1.47168616,2484.0,2483.7,0.8235]
["bitfinex","ETHUSD",1730002741897,1.47168616,2484.1,2483.7,4.84966]
["bitfinex","ETHUSD",1730002742199,1.47168616,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1730002744694,4.02532,2484.3,2483.8,4.02608]
["bitfinex","ETHUSD",1730002744695,1.47168616,2484.0,2483.8,4.02608]
["bitfinex","ETHUSD",1730002746034,1.47168616,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1730002749479,1.47168616,2484.0,2483.8,4.02608]
["bitfinex","ETHUSD",1730002749994,1.47168616,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1730002750287,1.47168616,2484.1,2483.8,4.026]
["bitfinex","ETHUSD",1730002750667,1.47168616,2484.1,2483.8,8.05201]
["bitfinex","ETHUSD",1730002751199,1.47168616,2484.1,2483.8,4.026]
["bitfinex","ETHUSD",1730002751988,1.47168616,2484.1,2483.9,4.02591]
["bitfinex","ETHUSD",1730002752398,1.47168616,2484.1,2483.8,4.026]
["bitfinex","ETHUSD",1730002752693,1.47168616,2484.0,2483.8,4.026]
["bitfinex","ETHUSD",1730002755087,1.47168616,2483.9,2483.7,0.8235]
["bitfinex","ETHUSD",1730002755390,1.47168616,2483.8,2483.6,4.02627]
["bitfinex","ETHUSD",1730002755899,1.47168616,2483.8,2483.6,8.0526]
["bitfinex","ETHUSD",1730002757291,1.47168616,2483.9,2483.6,8.0526]
["bitfinex","ETHUSD",1730002757589,1.47168616,2483.9,2483.7,4.02621]
["bitfinex","ETHUSD",1730002757908,1.47168616,2483.9,2483.6,4.02627]
["bitfinex","ETHUSD",1730002758064,1.47168616,2483.9,2483.6,8.05256]
["bitfinex","ETHUSD",1730002759267,1.47168616,2483.9,2483.7,4.02621]
["bitfinex","ETHUSD",1730002760491,1.47168616,2483.9,2483.6,4.02627]
["bitfinex","ETHUSD",1730002760890,1.47168616,2483.8,2483.6,8.05259]
["bitfinex","ETHUSD",1730002761399,1.47168616,2483.9,2483.6,8.05259]
["bitfinex","ETHUSD",1730002763998,1.47168616,2483.8,2483.6,4.02627]
["bitfinex","ETHUSD",1730002764394,1.47168616,2483.8,2483.2,7.027]
["bitfinex","ETHUSD",1730002764395,1.47168616,2483.7,2483.2,4.02696]
["bitfinex","ETHUSD",1730002764601,1.47168616,2483.4,2483.2,8.83149]
["bitfinex","ETHUSD",1730002764901,1.47168616,2483.5,2483.2,4.80453]
["bitfinex","ETHUSD",1730002765197,1.47168616,2483.3,2483.1,4.02715]
["bitfinex","ETHUSD",1730002765404,1.47168616,2483.3,2483.0,5.34242071]
["bitfinex","ETHUSD",1730002765765,0.7168,2483.4,2483.0,5.34242071]
["bitfinex","ETHUSD",1730002765766,1.47168616,2483.2,2483.0,8.34242071]
["bitfinex","ETHUSD",1730002765964,1.47168616,2483.2,2483.0,5.34242071]
["bitfinex","ETHUSD",1730002766707,1.47168616,2483.2,2483.0,4.56482071]
["bitfinex","ETHUSD",1730002766863,1.47168616,2483.1,2483.0,0.53752071]
["bitfinex","ETHUSD",1730002767313,1.47168616,2483.2,2483.0,0.53752071]
["bitfinex","ETHUSD",1730002767512,1.47168616,2483.1,2483.0,0.53752071]
["bitfinex","ETHUSD",1730002768616,1.47168616,2483.2,2483.0,0.53752071]
["bitfinex","ETHUSD",1730002769005,1.47168616,2483.1,2483.0,0.53752071]
["bitfinex","ETHUSD",1730002769519,1.47168616,2483.2,2483.0,0.53752071]
["bitfinex","ETHUSD",1730002770082,1.47168616,2483.1,2483.0,0.53752071]
["bitfinex","ETHUSD",1730002774103,1.47168616,2483.3,2483.0,0.53752071]
["bitfinex","ETHUSD",1730002780631,1.47168616,2483.2,2482.8,0.6302738]
["bitfinex","ETHUSD",1730002780801,1.47168616,2483.1,2482.8,0.6302738]
["bitfinex","ETHUSD",1730002781817,6.21571616,2483.1,2482.8,0.6302738]
["bitfinex","ETHUSD",1730002782024,1.47168616,2483.0,2482.8,0.6302738]
["bitfinex","ETHUSD",1730002782321,2.18848616,2483.1,2482.8,0.6302738]
["bitfinex","ETHUSD",1730002784202,0.7168,2483.1,2482.8,0.6302738]
["bitfinex","ETHUSD",1730002784405,2.18848616,2483.1,2482.8,0.6302738]
["bitfinex","ETHUSD",1730002784740,0.7168,2483.1,2482.8,0.6302738]
["bitfinex","ETHUSD",1730002785431,1.47168616,2483.2,2482.8,0.6302738]
["bitfinex","ETHUSD",1730002786938,1.47168616,2483.2,2482.8,4.6579638]
["bitfinex","ETHUSD",1730002796660,1.47168616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002800465,1.47168616,2483.1,2482.9,0.7558]
["bitfinex","ETHUSD",1730002802475,1.47168616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002804340,1.47168616,2483.1,2482.9,0.7558]
["bitfinex","ETHUSD",1730002804958,1.47168616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002805404,1.47168616,2483.1,2482.9,0.7558]
["bitfinex","ETHUSD",1730002806591,1.47168616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002813382,5.49874616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002813582,1.47168616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002817032,5.49878616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002817826,1.47168616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002821329,5.49876616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002821688,1.47168616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002823430,5.49875616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002823599,1.47168616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002824825,5.49876616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002826326,5.49876616,2483.2,2483.0,0.30088018]
["bitfinex","ETHUSD",1730002826627,1.47168616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002826794,1.47168616,2483.2,2483.0,0.3008764]
["bitfinex","ETHUSD",1730002826993,1.47168616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002827189,1.47168616,2483.2,2483.0,0.3008767]
["bitfinex","ETHUSD",1730002827397,1.47168616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002827635,1.47168616,2483.2,2483.0,0.30087741]
["bitfinex","ETHUSD",1730002827808,1.47168616,2483.2,2482.9,0.7558]
["bitfinex","ETHUSD",1730002828003,6.12039678,2483.2,2482.7,1.85331967]
["bitfinex","ETHUSD",1730002828209,5.49885616,2483.2,2482.8,0.3008898]
["bitfinex","ETHUSD",1730002828431,5.49885616,2483.2,2482.9,0.3008898]
["bitfinex","ETHUSD",1730002828638,5.49885616,2483.2,2482.7,4.83619]
["bitfinex","ETHUSD",1730002828839,5.49885616,2483.2,2482.8,0.30087467]
["bitfinex","ETHUSD",1730002829039,5.49885616,2483.2,2482.9,0.30087467]
["bitfinex","ETHUSD",1730002829236,6.52311378,2483.2,2482.7,4.83619]
["bitfinex","ETHUSD",1730002829534,6.52311378,2483.2,2482.8,0.30086646]
["bitfinex","ETHUSD",1730002829738,6.52311378,2483.2,2482.9,0.30086646]
["bitfinex","ETHUSD",1730002829943,6.52311378,2483.2,2482.7,4.83619]
["bitfinex","ETHUSD",1730002830143,6.52311378,2483.2,2482.8,0.30086482]
["bitfinex","ETHUSD",1730002830302,6.52311378,2483.2,2482.9,0.30086482]
["bitfinex","ETHUSD",1730002830504,6.52311378,2483.2,2482.7,4.83619]
["bitfinex","ETHUSD",1730002830798,6.52311378,2483.2,2482.8,0.30085527]
["bitfinex","ETHUSD",1730002831026,6.52311378,2483.2,2482.9,0.30085527]
["bitfinex","ETHUSD",1730002831239,6.52311378,2483.2,2482.7,4.83619]
["bitfinex","ETHUSD",1730002831402,6.52311378,2483.2,2482.8,0.30084719]
["bitfinex","ETHUSD",1730002831610,6.52311378,2483.2,2482.9,0.30084719]
["bitfinex","ETHUSD",1730002831815,6.52311378,2483.2,2482.7,4.83619]
["bitfinex","ETHUSD",1730002832025,6.52311378,2483.2,2482.8,0.30084892]
["bitfinex","ETHUSD",1730002832214,0.08373515,2483.1,2482.9,0.30084892]
["bitfinex","ETHUSD",1730002832421,0.08373515,2483.1,2482.7,4.83619]
["bitfinex","ETHUSD",1730002832617,0.08373515,2483.1,2482.8,0.30084707]
["bitfinex","ETHUSD",1730002832939,4.11097515,2483.1,2482.9,0.30084707]
["bitfinex","ETHUSD",1730002833141,4.11097515,2483.1,2482.7,0.8084]
["bitfinex","ETHUSD",1730002833346,4.11097515,2483.1,2482.8,0.30084434]
["bitfinex","ETHUSD",1730002833559,4.11097515,2483.1,2482.9,0.30084434]
["bitfinex","ETHUSD",1730002833707,4.11097515,2483.1,2482.7,0.8084]
["bitfinex","ETHUSD",1730002833909,4.11097515,2483.1,2482.8,0.3008373]
["bitfinex","ETHUSD",1730002834124,4.11097515,2483.1,2482.9,0.3008373]
["bitfinex","ETHUSD",1730002834412,4.11097515,2483.1,2482.7,0.8084]
["bitfinex","ETHUSD",1730002834723,4.11097515,2483.1,2482.8,0.30083459]
["bitfinex","ETHUSD",1730002834907,4.11097515,2483.1,2482.9,0.30083684]
["bitfinex","ETHUSD",1730002835262,4.11097515,2483.1,2482.8,0.30083459]
["bitfinex","ETHUSD",1730002835454,4.11097515,2483.1,2482.9,0.30083131]
["bitfinex","ETHUSD",1730002835625,4.11097515,2483.1,2482.8,0.30083459]
["bitfinex","ETHUSD",1730002835829,4.11097515,2483.1,2482.9,0.30083037]
["bitfinex","ETHUSD",1730002836030,4.11097515,2483.1,2482.8,0.30083459]
["bitfinex","ETHUSD",1730002836244,4.11097515,2483.1,2482.9,0.30083291]
["bitfinex","ETHUSD",1730002836557,4.11097515,2483.1,2482.8,0.30083459]
["bitfinex","ETHUSD",1730002836714,0.08373515,2483.1,2482.9,0.30082316]
["bitfinex","ETHUSD",1730002837013,0.08373515,2483.1,2482.8,0.30083459]
["bitfinex","ETHUSD",1730002837214,0.08373515,2483.1,2482.9,0.30082293]
["bitfinex","ETHUSD",1730002837543,0.08373515,2483.1,2482.8,0.30083459]
["bitfinex","ETHUSD",1730002837744,0.08373515,2483.1,2482.9,0.30080815]
["bitfinex","ETHUSD",1730002837944,0.08373515,2483.1,2482.8,0.30083459]
["bitfinex","ETHUSD",1730002838327,0.08373515,2483.1,2482.9,0.30080702]
["bitfinex","ETHUSD",1730002838530,0.08373515,2483.1,2482.8,0.30083459]
["bitfinex","ETHUSD",1730002842157,1.55542131,2483.1,2482.8,0.30083459]
["bitfinex","ETHUSD",1730002843297,1.55542131,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002843590,1.55542131,2483.1,2482.8,0.30078252]
["bitfinex","ETHUSD",1730002843776,1.55542131,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002843975,1.55542131,2483.1,2482.8,0.30078242]
["bitfinex","ETHUSD",1730002844196,1.55542131,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002844365,1.55542131,2483.1,2482.8,0.30076204]
["bitfinex","ETHUSD",1730002844565,1.55542131,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002844864,1.55542131,2483.1,2482.8,0.3007675]
["bitfinex","ETHUSD",1730002845065,1.55542131,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002845390,1.55542131,2483.1,2482.8,0.30076936]
["bitfinex","ETHUSD",1730002845576,1.55542131,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002845786,1.55542131,2483.1,2482.8,0.3007695]
["bitfinex","ETHUSD",1730002845956,1.55542131,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002846184,1.55542131,2483.1,2482.8,0.30076984]
["bitfinex","ETHUSD",1730002846359,1.55542131,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002846596,1.55542131,2483.1,2482.8,0.30076812]
["bitfinex","ETHUSD",1730002846751,1.55542131,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002846951,1.55542131,2483.1,2482.8,0.30076843]
["bitfinex","ETHUSD",1730002847188,1.55542131,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002847395,1.55542131,2483.1,2482.8,0.3007685]
["bitfinex","ETHUSD",1730002847692,1.55542131,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002847880,0.08373515,2483.1,2482.8,0.30076501]
["bitfinex","ETHUSD",1730002848081,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002848284,0.08373515,2483.1,2482.8,0.30076626]
["bitfinex","ETHUSD",1730002848485,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002848687,0.08373515,2483.1,2482.8,0.30076435]
["bitfinex","ETHUSD",1730002848870,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002849197,0.08373515,2483.1,2482.8,0.3007618]
["bitfinex","ETHUSD",1730002849495,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002849700,0.08373515,2483.1,2482.8,0.30076474]
["bitfinex","ETHUSD",1730002849862,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002850059,0.08373515,2483.1,2482.8,0.30076397]
["bitfinex","ETHUSD",1730002850261,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002850569,0.08373515,2483.1,2482.8,0.30076142]
["bitfinex","ETHUSD",1730002850769,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002850989,0.08373515,2483.1,2482.8,0.30076285]
["bitfinex","ETHUSD",1730002851179,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002851384,0.08373515,2483.1,2482.8,0.30076245]
["bitfinex","ETHUSD",1730002851588,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002851894,0.08373515,2483.1,2482.8,0.30075624]
["bitfinex","ETHUSD",1730002852197,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002852493,0.08373515,2483.1,2482.8,0.3007592]
["bitfinex","ETHUSD",1730002852719,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002853009,0.08373515,2483.1,2482.8,0.30075947]
["bitfinex","ETHUSD",1730002853158,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002853588,0.08373515,2483.1,2482.8,0.30076876]
["bitfinex","ETHUSD",1730002853801,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002854000,0.08373515,2483.1,2482.8,0.30077098]
["bitfinex","ETHUSD",1730002854174,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002854374,0.08373515,2483.1,2482.8,0.30077021]
["bitfinex","ETHUSD",1730002854601,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002854898,0.08373515,2483.1,2482.8,0.3007673]
["bitfinex","ETHUSD",1730002855098,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002855261,0.08373515,2483.1,2482.8,0.30076773]
["bitfinex","ETHUSD",1730002855463,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002855663,0.08373515,2483.1,2482.8,0.30076773]
["bitfinex","ETHUSD",1730002855862,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002856101,0.08373515,2483.1,2482.8,0.30076715]
["bitfinex","ETHUSD",1730002856364,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002856564,0.08373515,2483.1,2482.8,0.30076947]
["bitfinex","ETHUSD",1730002856862,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002857194,0.08373515,2483.1,2482.8,0.3007723]
["bitfinex","ETHUSD",1730002857398,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002857605,0.08373515,2483.1,2482.8,0.30077527]
["bitfinex","ETHUSD",1730002857899,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002858095,0.08373515,2483.1,2482.8,0.30077891]
["bitfinex","ETHUSD",1730002858397,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002858567,0.08373515,2483.1,2482.8,0.30077737]
["bitfinex","ETHUSD",1730002858765,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002859002,0.08373515,2483.1,2482.8,0.30077799]
["bitfinex","ETHUSD",1730002859183,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002859389,0.08373515,2483.1,2482.8,0.30077882]
["bitfinex","ETHUSD",1730002859575,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002859775,0.08373515,2483.1,2482.8,0.30077908]
["bitfinex","ETHUSD",1730002860103,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002860287,0.08373515,2483.1,2482.8,0.30078157]
["bitfinex","ETHUSD",1730002860490,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002860680,0.08373515,2483.1,2482.8,0.30078284]
["bitfinex","ETHUSD",1730002860879,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002861084,0.08373515,2483.1,2482.8,0.30078301]
["bitfinex","ETHUSD",1730002861282,0.08373515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002861566,0.80053515,2483.1,2482.8,0.30078518]
["bitfinex","ETHUSD",1730002861764,0.80053515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002862002,0.80053515,2483.1,2482.8,0.30078598]
["bitfinex","ETHUSD",1730002862203,0.80053515,2483.1,2482.7,4.83626]
["bitfinex","ETHUSD",1730002862405,0.80053515,2483.1,2482.8,0.30078746]
["bitfinex","ETHUSD",1730002862609,4.82779515,2483.1,2482.7,0.8084]
["bitfinex","ETHUSD",1730002862905,6.29948131,2483.1,2482.8,0.30079192]
["bitfinex","ETHUSD",1730002863058,6.29948131,2483.1,2482.7,0.8084]
["bitfinex","ETHUSD",1730002863262,6.29948131,2483.1,2482.8,0.30079255]
["bitfinex","ETHUSD",1730002863586,6.29948131,2483.1,2482.7,0.8084]
["bitfinex","ETHUSD",1730002863784,6.29948131,2483.1,2482.8,0.30079958]
["bitfinex","ETHUSD",1730002863989,6.29948131,2483.1,2482.7,0.8084]
["bitfinex","ETHUSD",1730002864195,6.29948131,2483.1,2482.8,0.3007961]
["bitfinex","ETHUSD",1730002864502,6.29948131,2483.1,2482.6,4.65823658]
["bitfinex","ETHUSD",1730002864718,1.47168616,2483.0,2482.7,0.30079974]
["bitfinex","ETHUSD",1730002864870,1.47168616,2483.0,2482.8,0.30079974]
["bitfinex","ETHUSD",1730002865073,1.55518876,2483.0,2482.6,4.65823658]
["bitfinex","ETHUSD",1730002865271,1.55518876,2483.0,2482.7,0.30080099]
["bitfinex","ETHUSD",1730002865471,1.47168616,2482.9,2482.8,0.30080099]
["bitfinex","ETHUSD",1730002866072,1.55509181,2482.9,2482.8,0.30080099]
["bitfinex","ETHUSD",1730002868905,0.08340565,2482.9,2482.8,0.30080099]
["bitfinex","ETHUSD",1730002869122,7.68423015,2482.9,2482.8,0.30080099]
["bitfinex","ETHUSD",1730002869273,8.40103015,2482.9,2482.6,0.63033658]
["bitfinex","ETHUSD",1730002869471,1.47168616,2482.7,2482.6,0.63033658]
["bitfinex","ETHUSD",1730002869814,1.47168616,2482.7,2482.6,0.93122491]
["bitfinex","ETHUSD",1730002870178,1.5548017,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002870378,1.47168616,2482.6,2482.5,0.30083275]
["bitfinex","ETHUSD",1730002870597,1.55472884,2482.6,2482.5,0.30083275]
["bitfinex","ETHUSD",1730002872412,1.55472884,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002872620,1.47168616,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002872824,1.47168616,2482.5,2482.4,22.3007822]
["bitfinex","ETHUSD",1730002873023,1.55459707,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002873390,0.08291091,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002873633,0.08291091,2482.5,2482.4,26.02835]
["bitfinex","ETHUSD",1730002873799,0.08291091,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002874002,1.47168616,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002874199,0.08274275,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002874506,1.47168616,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002874682,0.08274275,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002874885,1.47168616,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002875081,0.08277069,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002875319,1.47168616,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002875526,0.08277069,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002875683,1.47168616,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002875889,0.08283974,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002877388,1.47168616,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002877611,0.08277069,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002877825,1.47168616,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002878033,0.08277069,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002878213,1.47168616,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002878893,0.08283974,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002881433,1.47168616,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002881741,0.08283974,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002887110,1.5545259,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002888243,0.08283974,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002891959,1.5545259,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002892307,0.08283974,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002892648,1.47168616,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002892849,0.07996048,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002893014,1.47168616,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002893219,0.07996048,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002893415,1.47168616,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730002893924,0.08002953,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002894740,1.55171569,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002895164,5.57975569,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002895457,1.47168616,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002895759,1.55164664,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002896059,6.9262853,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002906580,5.45459914,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002906777,6.9262853,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002911888,0.07996048,2482.5,2482.4,26.78725]
["bitfinex","ETHUSD",1730002912376,1.47168616,2482.8,2482.5,4.78703]
["bitfinex","ETHUSD",1730002912784,4.02714,2483.2,2482.7,4.78677]
["bitfinex","ETHUSD",1730002913080,1.47168616,2482.9,2482.7,0.7589]
["bitfinex","ETHUSD",1730002913249,1.47168616,2482.9,2482.7,1.640383]
["bitfinex","ETHUSD",1730002914364,1.47168616,2482.8,2482.7,1.640383]
["bitfinex","ETHUSD",1730002914563,0.7168,2483.3,2482.8,4.02766]
["bitfinex","ETHUSD",1730002914767,1.47168616,2483.2,2482.8,4.78652]
["bitfinex","ETHUSD",1730002915038,1.47168616,2483.0,2482.8,4.78652]
["bitfinex","ETHUSD",1730002915242,1.47168616,2483.0,2482.8,5.7561073]
["bitfinex","ETHUSD",1730002915498,1.47168616,2483.1,2482.8,5.7561073]
["bitfinex","ETHUSD",1730002915780,1.47168616,2483.0,2482.8,1.7284873]
["bitfinex","ETHUSD",1730002915985,1.47168616,2482.9,2482.8,0.7589]
["bitfinex","ETHUSD",1730002920782,1.54422957,2482.9,2482.8,0.7589]
["bitfinex","ETHUSD",1730002923379,0.07254341,2482.9,2482.8,0.7589]
["bitfinex","ETHUSD",1730002923557,0.07254341,2482.9,2482.8,5.27333309]
["bitfinex","ETHUSD",1730002923757,0.07262828,2482.9,2482.8,5.27333309]
["bitfinex","ETHUSD",1730002923958,1.47168616,2483.1,2482.8,1.24562309]
["bitfinex","ETHUSD",1730002924253,0.07262828,2482.9,2482.8,0.7589]
["bitfinex","ETHUSD",1730002924471,1.47168616,2483.1,2482.8,0.7589]
["bitfinex","ETHUSD",1730002924669,0.07262828,2482.9,2482.8,0.7589]
["bitfinex","ETHUSD",1730002924865,1.47168616,2483.0,2482.8,0.7589]
["bitfinex","ETHUSD",1730002925954,0.07262828,2482.9,2482.8,4.78661]
["bitfinex","ETHUSD",1730002926163,0.7168,2483.6,2483.0,0.8255]
["bitfinex","ETHUSD",1730002926395,4.74299,2483.8,2483.3,0.8255]
["bitfinex","ETHUSD",1730002926702,4.02625,2483.7,2483.3,0.8255]
["bitfinex","ETHUSD",1730002927351,1.47168616,2483.4,2483.3,0.8255]
["bitfinex","ETHUSD",1730002928273,1.47168616,2483.4,2483.1,0.8255]
["bitfinex","ETHUSD",1730002928469,1.47168616,2483.2,2483.1,0.8255]
["bitfinex","ETHUSD",1730002931625,1.47168616,2483.2,2483.1,1.713506]
["bitfinex","ETHUSD",1730002932827,1.54444453,2483.2,2483.1,1.713506]
["bitfinex","ETHUSD",1730002935396,1.54444453,2483.2,2483.1,0.8255]
["bitfinex","ETHUSD",1730002936121,1.54444453,2483.2,2482.8,4.8531]
["bitfinex","ETHUSD",1730002936446,1.47168616,2482.9,2482.6,4.02792]
["bitfinex","ETHUSD",1730002936651,1.47168616,2482.7,2482.6,0.8255]
["bitfinex","ETHUSD",1730002936833,1.47168616,2482.8,2482.6,0.8255]
["bitfinex","ETHUSD",1730002937009,0.07266689,2482.7,2482.6,0.8255]
["bitfinex","ETHUSD",1730002937209,1.47168616,2482.8,2482.6,0.8255]
["bitfinex","ETHUSD",1730002937411,0.07271894,2482.7,2482.6,0.8255]
["bitfinex","ETHUSD",1730002937641,1.47168616,2482.8,2482.6,4.85353]
["bitfinex","ETHUSD",1730002937854,0.07271894,2482.7,2482.6,4.85353]
["bitfinex","ETHUSD",1730002938064,1.47168616,2482.8,2482.6,4.85353]
["bitfinex","ETHUSD",1730002938211,0.07271894,2482.7,2482.6,4.85353]
["bitfinex","ETHUSD",1730002938411,1.47168616,2482.8,2482.6,4.85353]
["bitfinex","ETHUSD",1730002938613,0.07276334,2482.7,2482.6,4.85353]
["bitfinex","ETHUSD",1730002938951,1.47168616,2482.7,2482.4,26.85373]
["bitfinex","ETHUSD",1730002939161,1.47168616,2482.6,2482.4,26.85373]
["bitfinex","ETHUSD",1730002939312,1.47168616,2482.5,2482.4,22.8255]
["bitfinex","ETHUSD",1730002939512,1.47168616,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002939748,1.54399103,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002943565,0.07230487,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002944654,0.07230487,2482.5,2482.4,26.81055]
["bitfinex","ETHUSD",1730002944841,1.47168616,2482.7,2482.4,29.894455]
["bitfinex","ETHUSD",1730002945452,1.47168616,2482.7,2482.5,4.02814]
["bitfinex","ETHUSD",1730002946977,1.47168616,2482.8,2482.5,4.02814]
["bitfinex","ETHUSD",1730002948282,0.07217977,2482.7,2482.5,4.02814]
["bitfinex","ETHUSD",1730002948658,1.47168616,2482.8,2482.5,4.02814]
["bitfinex","ETHUSD",1730002948858,1.47168616,2482.8,2482.5,6.82447888]
["bitfinex","ETHUSD",1730002948859,0.07208279,2482.6,2482.5,6.82447888]
["bitfinex","ETHUSD",1730002949055,1.47168616,2482.8,2482.5,6.82447888]
["bitfinex","ETHUSD",1730002949273,0.07218221,2482.6,2482.5,6.82447888]
["bitfinex","ETHUSD",1730002949451,1.47168616,2482.7,2482.5,6.82447888]
["bitfinex","ETHUSD",1730002949789,0.07240381,2482.6,2482.5,2.79633888]
["bitfinex","ETHUSD",1730002950155,1.54408997,2482.6,2482.4,26.81055]
["bitfinex","ETHUSD",1730002950773,1.47168616,2482.5,2482.4,26.81055]
["bitfinex","ETHUSD",1730002951151,1.543993,2482.5,2482.4,26.81055]
["bitfinex","ETHUSD",1730002951353,0.07230684,2482.5,2482.4,26.81055]
["bitfinex","ETHUSD",1730002952385,1.543993,2482.5,2482.4,22.7822]
["bitfinex","ETHUSD",1730002952587,1.543993,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002952889,2.5039883,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002953095,1.543993,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002953465,0.07230684,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002953656,1.47168616,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002953851,0.07235374,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002954053,1.5440399,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002973265,2.2608399,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002978417,1.5440399,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002985810,6.20111689,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002986011,6.91791689,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002987331,6.2890299,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002991237,4.81734374,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002991440,6.2890299,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002994173,0.07235374,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002994563,1.47168616,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730002994742,0.06302914,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730002995166,0.06302914,2482.5,2482.4,28.708256]
["bitfinex","ETHUSD",1730002995559,1.47168616,2482.7,2482.4,28.708256]
["bitfinex","ETHUSD",1730002995753,0.06303924,2482.5,2482.4,28.708256]
["bitfinex","ETHUSD",1730002995965,1.47168616,2482.7,2482.4,28.708256]
["bitfinex","ETHUSD",1730002996439,0.06313622,2482.6,2482.4,28.708256]
["bitfinex","ETHUSD",1730002998376,1.53482238,2482.6,2482.4,28.708256]
["bitfinex","ETHUSD",1730002999178,1.53482238,2482.6,2482.4,24.679906]
["bitfinex","ETHUSD",1730002999737,1.47168616,2482.5,2482.4,24.679906]
["bitfinex","ETHUSD",1730002999964,1.47168616,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003000539,1.53475333,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003005776,5.56294333,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003022312,1.53475333,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003034632,1.53475333,2482.5,2482.4,22.7737]
["bitfinex","ETHUSD",1730003038036,0.06306717,2482.5,2482.4,22.7737]
["bitfinex","ETHUSD",1730003041905,0.06306717,2482.5,2482.4,25.05107]
["bitfinex","ETHUSD",1730003042094,0.06306717,2482.5,2482.4,29.07942]
["bitfinex","ETHUSD",1730003042294,1.47168616,2482.9,2482.5,0.8259]
["bitfinex","ETHUSD",1730003042527,1.47168616,2482.8,2482.5,0.8259]
["bitfinex","ETHUSD",1730003042933,0.06085029,2482.7,2482.5,0.8259]
["bitfinex","ETHUSD",1730003043130,0.06085029,2482.7,2482.6,2.913162]
["bitfinex","ETHUSD",1730003043336,1.47168616,2482.8,2482.6,3.739062]
["bitfinex","ETHUSD",1730003043636,0.06087823,2482.7,2482.6,3.739062]
["bitfinex","ETHUSD",1730003044225,0.06095232,2482.7,2482.6,3.739062]
["bitfinex","ETHUSD",1730003044425,1.47168616,2482.8,2482.6,3.739062]
["bitfinex","ETHUSD",1730003044645,1.47168616,2482.8,2482.7,0.3739062]
["bitfinex","ETHUSD",1730003048838,5.49939616,2482.8,2482.4,22.8259]
["bitfinex","ETHUSD",1730003049010,1.47168616,2482.5,2482.4,22.8259]
["bitfinex","ETHUSD",1730003049401,1.47168616,2482.6,2482.4,22.8259]
["bitfinex","ETHUSD",1730003050434,1.47168616,2482.6,2482.4,26.85423]
["bitfinex","ETHUSD",1730003050639,1.47168616,2482.6,2482.5,3.088265]
["bitfinex","ETHUSD",1730003051201,1.53281015,2482.6,2482.5,3.088265]
["bitfinex","ETHUSD",1730003051707,1.47168616,2482.6,2482.5,3.088265]
["bitfinex","ETHUSD",1730003052812,5.49979616,2482.6,2482.4,22.0]
["bitfinex","ETHUSD",1730003053010,1.47168616,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003053244,5.56090317,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003053566,6.27770317,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003054332,7.30828449,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003068147,5.83659833,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003068352,6.59148449,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003080594,7.30828449,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003093968,8.77997065,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003095836,7.30828449,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003097024,8.77997065,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003098225,7.30828449,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003112683,5.83659833,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003112995,7.30828449,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003115078,6.59148449,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003115276,6.59148449,2482.5,2482.4,22.7798]
["bitfinex","ETHUSD",1730003116115,6.59148449,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003126229,5.11979833,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003126435,5.56090317,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003152844,0.06102701,2482.5,2482.4,22.8286]
["bitfinex","ETHUSD",1730003153441,1.47168616,2482.7,2482.4,22.0]
["bitfinex","ETHUSD",1730003153777,1.47168616,2482.6,2482.5,0.8286]
["bitfinex","ETHUSD",1730003153938,4.02747,2483.0,2482.5,4.85678]
["bitfinex","ETHUSD",1730003154138,1.47168616,2482.8,2482.7,0.8286]
["bitfinex","ETHUSD",1730003154342,1.47168616,2482.9,2482.7,0.8286]
["bitfinex","ETHUSD",1730003154573,1.52565041,2482.8,2482.7,0.8286]
["bitfinex","ETHUSD",1730003155141,0.05396425,2482.8,2482.7,0.8286]
["bitfinex","ETHUSD",1730003155359,1.47168616,2483.0,2482.7,0.8286]
["bitfinex","ETHUSD",1730003155564,1.47168616,2483.0,2482.9,0.8286]
["bitfinex","ETHUSD",1730003156476,4.02715,2483.2,2482.9,0.8286]
["bitfinex","ETHUSD",1730003156675,1.47168616,2483.0,2482.9,0.8286]
["bitfinex","ETHUSD",1730003160074,5.49906616,2483.0,2482.9,0.8286]
["bitfinex","ETHUSD",1730003160786,5.55339325,2483.0,2482.9,0.8286]
["bitfinex","ETHUSD",1730003161651,3.95576174,2483.0,2482.5,0.7668]
["bitfinex","ETHUSD",1730003161851,1.47168616,2482.6,2482.5,0.7668]
["bitfinex","ETHUSD",1730003162059,1.52562418,2482.6,2482.5,0.7668]
["bitfinex","ETHUSD",1730003162954,0.05393802,2482.6,2482.5,0.7668]
["bitfinex","ETHUSD",1730003163490,1.52562418,2482.6,2482.5,0.7668]
["bitfinex","ETHUSD",1730003166085,5.55368418,2482.6,2482.4,22.7668]
["bitfinex","ETHUSD",1730003166301,1.47168616,2482.5,2482.4,22.7668]
["bitfinex","ETHUSD",1730003166871,1.52570641,2482.5,2482.4,22.7668]
["bitfinex","ETHUSD",1730003180176,0.05402025,2482.5,2482.4,22.7668]
["bitfinex","ETHUSD",1730003180478,1.52570641,2482.5,2482.4,22.7668]
["bitfinex","ETHUSD",1730003180706,0.05402025,2482.5,2482.4,22.7668]
["bitfinex","ETHUSD",1730003182416,1.52570641,2482.5,2482.4,22.7668]
["bitfinex","ETHUSD",1730003183081,0.05402025,2482.5,2482.4,22.7668]
["bitfinex","ETHUSD",1730003200802,0.05402025,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003201005,5.11207989,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003201818,5.82887989,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003202016,7.30056605,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003220435,8.77225221,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003220638,7.30056605,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003221029,8.77225221,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003221357,10.30056605,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003223067,11.77225221,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003223653,10.30056605,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003224459,11.77225221,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003224956,10.30056605,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003233670,10.28693692,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003239044,9.57013692,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003269111,9.5297458,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003309178,4.02804,2482.6,2482.5,0.7882]
["bitfinex","ETHUSD",1730003310274,5.49972616,2482.6,2482.5,0.7882]
["bitfinex","ETHUSD",1730003317315,1.47168616,2482.6,2482.5,0.7882]
["bitfinex","ETHUSD",1730003317609,1.47168616,2482.7,2482.5,0.7882]
["bitfinex","ETHUSD",1730003317807,1.47168616,2482.7,2482.6,3.06702]
["bitfinex","ETHUSD",1730003318110,1.47168616,2482.8,2482.7,0.7882]
["bitfinex","ETHUSD",1730003318611,4.02738,2483.0,2482.7,0.7882]
["bitfinex","ETHUSD",1730003318906,1.47168616,2482.9,2482.7,0.7882]
["bitfinex","ETHUSD",1730003319110,1.47168616,2482.8,2482.7,0.7882]
["bitfinex","ETHUSD",1730003319312,1.47168616,2482.8,2482.7,1.094902]
["bitfinex","ETHUSD",1730003325635,5.49939616,2482.8,2482.7,1.094902]
["bitfinex","ETHUSD",1730003326603,1.47168616,2482.8,2482.7,1.094902]
["bitfinex","ETHUSD",1730003329662,1.47168616,2482.8,2482.7,0.7882]
["bitfinex","ETHUSD",1730003331428,5.49939616,2482.8,2482.7,0.7882]
["bitfinex","ETHUSD",1730003337561,4.02799,2482.7,2482.5,0.7968]
["bitfinex","ETHUSD",1730003337786,1.47168616,2482.6,2482.5,0.7968]
["bitfinex","ETHUSD",1730003338092,5.49971616,2482.6,2482.5,0.7968]
["bitfinex","ETHUSD",1730003338708,4.02819,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003338991,5.49987616,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003339691,1.47168616,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003340074,5.49987616,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003347718,6.45266778,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003349913,5.49987616,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003419941,6.21667616,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003420171,10.69836232,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003421050,11.24836232,2482.5,2482.4,22.0]
["bitfinex","ETHUSD",1730003425392,11.24836232,2482.5,2482.4,3.47203142]
["bitfinex","ETHUSD",1730003425546,12.77700255,2482.5,2482.4,3.47203142]
["bitfinex","ETHUSD",1730003429195,4.02965,2481.7,2481.3,0.7676]
["bitfinex","ETHUSD",1730003429387,1.47168616,2481.4,2481.3,0.7676]
["bitfinex","ETHUSD",1730003433088,4.02927,2481.9,2481.4,0.7676]
["bitfinex","ETHUSD",1730003433289,1.47168616,2481.8,2481.5,0.08058423]
["bitfinex","ETHUSD",1730003433463,1.47168616,2481.7,2481.6,0.7676]
["bitfinex","ETHUSD",1730003437003,5.50094616,2481.9,2481.6,0.7676]
["bitfinex","ETHUSD",1730003437403,1.47168616,2481.8,2481.6,0.7676]
["bitfinex","ETHUSD",1730003438602,5.50101616,2481.8,2481.6,0.7676]
["bitfinex","ETHUSD",1730003439106,1.47168616,2481.7,2481.6,0.7676]
["bitfinex","ETHUSD",1730003439310,5.50117616,2481.7,2481.6,0.7676]
["bitfinex","ETHUSD",1730003439814,1.47168616,2481.7,2481.6,0.7676]
["bitfinex","ETHUSD",1730003440205,5.50117616,2481.7,2481.6,0.7676]
["bitfinex","ETHUSD",1730003441177,1.47168616,2481.7,2481.6,0.7676]
["bitfinex","ETHUSD",1730003442717,5.50117616,2481.7,2481.6,0.7676]
["bitfinex","ETHUSD",1730003444280,4.02949,2481.7,2481.6,0.7676]
["bitfinex","ETHUSD",1730003444612,5.50117616,2481.7,2481.6,0.7676]
["bitfinex","ETHUSD",1730003445377,4.02967,2481.6,2481.2,0.802]
["bitfinex","ETHUSD",1730003445575,4.02967,2481.6,2481.2,1.43240562]
["bitfinex","ETHUSD",1730003445783,8.05942,2481.6,2481.3,0.802]
["bitfinex","ETHUSD",1730003445991,5.50162616,2481.5,2481.3,0.802]
["bitfinex","ETHUSD",1730003446172,1.47168616,2481.5,2481.3,0.802]
["bitfinex","ETHUSD",1730003446404,4.03016,2481.3,2480.9,0.802]
["bitfinex","ETHUSD",1730003446606,4.03016,2481.3,2480.9,5.56525113]
["bitfinex","ETHUSD",1730003446919,4.03016,2481.3,2480.9,1.53448113]
["bitfinex","ETHUSD",1730003447082,5.50184616,2481.3,2480.9,1.53448113]
["bitfinex","ETHUSD",1730003447794,5.50199616,2481.2,2480.9,0.802]
["bitfinex","ETHUSD",1730003448005,5.50199616,2481.2,2480.9,0.752]
["bitfinex","ETHUSD",1730003448317,1.47168616,2481.0,2480.9,0.752]
["bitfinex","ETHUSD",1730003448474,5.50217616,2481.1,2480.9,0.752]
["bitfinex","ETHUSD",1730003448676,1.47168616,2481.0,2480.5,4.03141]
["bitfinex","ETHUSD",1730003448878,1.47168616,2480.9,2480.6,0.86937762]
["bitfinex","ETHUSD",1730003449320,5.50251616,2480.9,2480.4,8.06302]
["bitfinex","ETHUSD",1730003449478,5.50251616,2480.9,2480.5,0.0806147]
["bitfinex","ETHUSD",1730003450986,5.50251616,2480.9,2480.6,0.802]
["bitfinex","ETHUSD",1730003453128,1.47168616,2480.9,2480.6,0.802]
["bitfinex","ETHUSD",1730003454728,5.50234616,2481.0,2480.6,0.88261459]
["bitfinex","ETHUSD",1730003456208,1.47168616,2481.0,2480.6,4.91389459]
["bitfinex","ETHUSD",1730003456399,0.7668,2481.5,2481.0,0.802]
["bitfinex","ETHUSD",1730003456736,8.50153616,2481.5,2481.1,0.08060069]
["bitfinex","ETHUSD",1730003456891,1.47168616,2481.4,2481.1,0.08060069]
["bitfinex","ETHUSD",1730003457320,1.47168616,2481.4,2481.0,4.83253]
["bitfinex","ETHUSD",1730003459134,1.47168616,2481.4,2481.1,0.08060012]
["bitfinex","ETHUSD",1730003459698,1.47168616,2481.4,2481.0,4.83253]
["bitfinex","ETHUSD",1730003460595,1.47168616,2481.4,2481.1,0.08060036]
["bitfinex","ETHUSD",1730003460931,8.50153616,2481.5,2481.1,0.08060036]
["bitfinex","ETHUSD",1730003461127,8.50153616,2481.5,2481.0,4.83253]
["bitfinex","ETHUSD",1730003461632,1.47168616,2481.4,2481.0,4.83253]
["bitfinex","ETHUSD",1730003462007,8.50153616,2481.5,2481.0,4.83253]
["bitfinex","ETHUSD",1730003464883,0.7668,2481.7,2481.2,0.8253]
["bitfinex","ETHUSD",1730003465171,5.50119616,2481.7,2481.2,0.8253]
["bitfinex","ETHUSD",1730003465378,1.47168616,2481.6,2481.2,4.85548]
["bitfinex","ETHUSD",1730003465535,1.47168616,2481.6,2481.2,5.74408]
["bitfinex","ETHUSD",1730003466361,5.50141616,2481.6,2481.2,1.7139]
["bitfinex","ETHUSD",1730003466764,1.47168616,2481.5,2481.2,1.7139]
["bitfinex","ETHUSD",1730003469139,5.50151616,2481.5,2481.2,0.8253]
["bitfinex","ETHUSD",1730003469584,5.50182616,2481.3,2481.2,0.8253]
["bitfinex","ETHUSD",1730003469762,5.50182616,2481.3,2481.0,0.8253]
["bitfinex","ETHUSD",1730003470148,1.47168616,2481.3,2481.0,0.8253]
["bitfinex","ETHUSD",1730003470352,9.53238616,2481.2,2481.0,0.8253]
["bitfinex","ETHUSD",1730003470571,5.50199616,2481.2,2481.0,0.8253]
["bitfinex","ETHUSD",1730003472059,4.03031,2481.2,2481.0,0.8253]
["bitfinex","ETHUSD",1730003473060,5.50199616,2481.2,2481.0,0.8253]
["bitfinex","ETHUSD",1730003473689,5.50224616,2481.1,2480.7,0.7893]
["bitfinex","ETHUSD",1730003474268,4.03056,2481.1,2480.7,0.7893]
["bitfinex","ETHUSD",1730003475153,5.50224616,2481.1,2480.7,0.7893]
["bitfinex","ETHUSD",1730003476059,4.03056,2481.1,2480.7,0.7893]
["bitfinex","ETHUSD",1730003476264,5.50224616,2481.1,2480.7,0.7893]
["bitfinex","ETHUSD",1730003476977,4.03056,2481.1,2480.7,0.7893]
["bitfinex","ETHUSD",1730003477293,6.26879616,2481.2,2480.7,4.8204]
["bitfinex","ETHUSD",1730003477591,6.26879616,2481.2,2480.8,0.0806088]
["bitfinex","ETHUSD",1730003478651,6.26879616,2481.2,2480.7,0.7893]
["bitfinex","ETHUSD",1730003478853,4.03051,2481.1,2480.7,0.7893]
["bitfinex","ETHUSD",1730003479295,2.23848616,2481.2,2480.7,4.82039]
["bitfinex","ETHUSD",1730003479296,4.79712,2481.2,2480.7,4.82039]
["bitfinex","ETHUSD",1730003479456,6.26880616,2481.2,2480.8,0.08060884]
["bitfinex","ETHUSD",1730003479654,6.68109397,2481.2,2480.7,4.82039]
["bitfinex","ETHUSD",1730003479855,1.47168616,2481.1,2480.7,4.82039]
["bitfinex","ETHUSD",1730003480368,6.26880616,2481.2,2480.7,4.82039]
["bitfinex","ETHUSD",1730003480572,5.50186616,2481.3,2480.8,4.11155847]
["bitfinex","ETHUSD",1730003480759,4.03018,2481.3,2480.8,4.11155847]
["bitfinex","ETHUSD",1730003481520,5.50186616,2481.3,2480.8,4.11155847]
["bitfinex","ETHUSD",1730003483297,4.03018,2481.3,2480.8,4.11155847]
["bitfinex","ETHUSD",1730003483483,5.50186616,2481.3,2480.8,4.11155847]
["bitfinex","ETHUSD",1730003483922,4.03018,2481.3,2480.8,4.11155847]
["bitfinex","ETHUSD",1730003484215,5.50186616,2481.3,2480.8,4.11155847]
["bitfinex","ETHUSD",1730003485896,5.50186616,2481.3,2480.8,4.11143847]
["bitfinex","ETHUSD",1730003486422,5.50186616,2481.3,2480.9,0.8264]
["bitfinex","ETHUSD",1730003486795,6.53174078,2481.3,2480.9,0.8264]
["bitfinex","ETHUSD",1730003496507,4.02982,2481.5,2481.1,0.8028]
["bitfinex","ETHUSD",1730003496906,1.47168616,2481.4,2481.1,0.8028]
["bitfinex","ETHUSD",1730003501754,5.50168616,2481.4,2481.1,0.8028]
["bitfinex","ETHUSD",1730003503045,1.47168616,2481.2,2481.1,0.8028]
["bitfinex","ETHUSD",1730003503252,1.47168616,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1730003503253,1.47168616,2481.2,2480.8,0.8229]
["bitfinex","ETHUSD",1730003503447,5.50200616,2481.2,2480.8,0.8229]
["bitfinex","ETHUSD",1730003503608,9.53244616,2481.2,2480.8,0.8229]
["bitfinex","ETHUSD",1730003504333,5.50200616,2481.2,2480.8,0.8229]
["bitfinex","ETHUSD",1730003504533,5.50200616,2481.2,2480.8,0.90350831]
["bitfinex","ETHUSD",1730003504758,1.47168616,2481.1,2480.8,0.90350831]
["bitfinex","ETHUSD",1730003504956,5.50200616,2481.2,2480.8,0.8229]
["bitfinex","ETHUSD",1730003505157,1.47168616,2481.1,2480.8,0.8229]
["bitfinex","ETHUSD",1730003505535,5.50200616,2481.2,2480.8,0.8229]
["bitfinex","ETHUSD",1730003505735,1.47168616,2481.1,2480.8,0.8229]
["bitfinex","ETHUSD",1730003506769,7.21631578,2481.2,2480.8,0.8229]
["bitfinex","ETHUSD",1730003506982,4.03014,2481.3,2480.8,4.93444902]
["bitfinex","ETHUSD",1730003507270,9.53184616,2481.4,2481.0,0.8229]
["bitfinex","ETHUSD",1730003507681,4.03015,2481.3,2481.0,0.8229]
["bitfinex","ETHUSD",1730003508864,5.50183616,2481.3,2481.0,0.8229]
["bitfinex","ETHUSD",1730003510774,1.47168616,2481.3,2481.0,0.8229]
["bitfinex","ETHUSD",1730003510980,5.50182616,2481.3,2481.0,0.8229]
["bitfinex","ETHUSD",1730003511284,5.50174616,2481.4,2481.0,0.8229]
["bitfinex","ETHUSD",1730003511638,9.53186616,2481.4,2481.0,0.8229]
["bitfinex","ETHUSD",1730003511838,6.53104278,2481.4,2481.0,0.8229]
["bitfinex","ETHUSD",1730003512069,4.03014,2481.3,2481.0,0.8229]
["bitfinex","ETHUSD",1730003514444,4.03048,2481.1,2480.8,0.8229]
["bitfinex","ETHUSD",1730003515069,5.50199616,2481.2,2480.8,0.8229]
["bitfinex","ETHUSD",1730003517546,9.53243616,2481.2,2480.8,0.8229]
["bitfinex","ETHUSD",1730003517763,1.47168616,2481.1,2480.8,0.8229]
["bitfinex","ETHUSD",1730003520120,5.16259328,2481.2,2480.8,0.8229]
["bitfinex","ETHUSD",1730003520121,1.47168616,2481.0,2480.8,0.8229]
["bitfinex","ETHUSD",1730003520400,5.50240616,2481.0,2480.4,4.8545]
["bitfinex","ETHUSD",1730003520607,5.50240616,2481.0,2480.5,0.30158891]
["bitfinex","ETHUSD",1730003520769,5.50240616,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1730003521800,5.50240616,2481.0,2480.6,0.7942]
["bitfinex","ETHUSD",1730003523269,5.50240616,2481.0,2480.6,4.9060854]
["bitfinex","ETHUSD",1730003524264,5.50240616,2481.0,2480.6,0.7942]
["bitfinex","ETHUSD",1730003524989,1.47168616,2480.9,2480.6,0.7942]
["bitfinex","ETHUSD",1730003526127,5.50240616,2481.0,2480.6,0.7942]
["bitfinex","ETHUSD",1730003526630,1.47168616,2480.9,2480.6,0.7942]
["bitfinex","ETHUSD",1730003526926,6.45568778,2481.0,2480.6,0.7942]
["bitfinex","ETHUSD",1730003527628,1.47168616,2480.9,2480.6,0.7942]
["bitfinex","ETHUSD",1730003527928,6.45567778,2481.0,2480.6,0.7942]
["bitfinex","ETHUSD",1730003529525,5.50239616,2481.0,2480.6,0.7942]
["bitfinex","ETHUSD",1730003530088,5.50207616,2481.2,2480.6,0.87481564]
["bitfinex","ETHUSD",1730003530334,1.47168616,2481.1,2480.7,4.82531]
["bitfinex","ETHUSD",1730003530640,4.03019,2481.3,2480.8,0.7942]
["bitfinex","ETHUSD",1730003530857,5.50187616,2481.3,2480.9,0.7942]
["bitfinex","ETHUSD",1730003531371,1.47168616,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003536871,4.03031,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003539410,5.50199616,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003540008,4.03031,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003541568,5.50199616,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003541783,9.53237616,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003542394,5.50199616,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003543174,6.45520478,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003543375,10.48561478,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003544107,10.48559478,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003544409,6.45520478,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003544769,4.98351862,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003545009,6.45520478,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003545570,10.48563478,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003546005,6.45520478,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003546385,4.98351862,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003546779,9.01393862,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003547606,4.98351862,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003548309,9.01392862,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003548775,10.48561478,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003549286,4.98351862,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003549485,4.03031,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003549709,5.50199616,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003550676,4.03031,2481.2,2480.9,0.7942]
["bitfinex","ETHUSD",1730003550878,4.03001,2481.4,2480.9,4.03065]
["bitfinex","ETHUSD",1730003551173,1.47168616,2481.4,2481.1,0.7647]
["bitfinex","ETHUSD",1730003551377,1.47168616,2481.3,2481.1,0.7647]
["bitfinex","ETHUSD",1730003552169,1.47168616,2481.3,2481.1,0.84530126]
["bitfinex","ETHUSD",1730003552676,1.47168616,2481.3,2481.1,0.7647]
["bitfinex","ETHUSD",1730003553985,1.47168616,2481.2,2481.1,0.7647]
["bitfinex","ETHUSD",1730003554611,5.50186616,2481.3,2481.1,0.7647]
["bitfinex","ETHUSD",1730003555971,5.50168616,2481.4,2481.1,0.7647]
["bitfinex","ETHUSD",1730003556177,1.47168616,2481.4,2481.1,0.7647]
["bitfinex","ETHUSD",1730003556628,5.50166616,2481.4,2481.1,0.7647]
["bitfinex","ETHUSD",1730003557336,1.47168616,2481.3,2481.1,0.7647]
["bitfinex","ETHUSD",1730003559935,5.50184616,2481.3,2481.1,0.7647]
["bitfinex","ETHUSD",1730003564231,6.53169378,2481.3,2481.1,0.7647]
["bitfinex","ETHUSD",1730003567345,5.50184616,2481.3,2481.1,0.7647]
["bitfinex","ETHUSD",1730003568914,1.47168616,2481.3,2481.1,0.7647]
["bitfinex","ETHUSD",1730003574260,5.50183616,2481.3,2481.1,0.7647]
["bitfinex","ETHUSD",1730003575654,5.50183616,2481.3,2480.4,4.87333635]
["bitfinex","ETHUSD",1730003575655,5.50198616,2481.2,2480.5,4.03132]
["bitfinex","ETHUSD",1730003575819,4.03047,2481.1,2480.7,0.8025]
["bitfinex","ETHUSD",1730003576356,5.50215616,2481.1,2480.8,0.08060822]
["bitfinex","ETHUSD",1730003576536,4.03047,2481.1,2480.8,0.08060822]
["bitfinex","ETHUSD",1730003577434,5.50215616,2481.1,2480.8,0.08060822]
["bitfinex","ETHUSD",1730003577752,5.50215616,2481.1,2480.7,4.83358]
["bitfinex","ETHUSD",1730003578054,4.03047,2481.1,2480.7,4.83358]
["bitfinex","ETHUSD",1730003579354,5.50215616,2481.1,2480.7,4.83358]
["bitfinex","ETHUSD",1730003582516,1.47168616,2481.0,2480.7,4.83358]
["bitfinex","ETHUSD",1730003582713,1.47168616,2481.0,2480.7,0.8025]
["bitfinex","ETHUSD",1730003582919,1.47168616,2480.9,2480.7,0.80160479]
["bitfinex","ETHUSD",1730003583161,6.18155515,2481.0,2480.5,4.03132]
["bitfinex","ETHUSD",1730003583361,1.47168616,2480.9,2480.5,4.03132]
["bitfinex","ETHUSD",1730003584270,1.47168616,2480.8,2480.4,4.33320711]
["bitfinex","ETHUSD",1730003584449,1.47168616,2480.8,2480.4,4.03157]
["bitfinex","ETHUSD",1730003584757,1.47168616,2480.9,2480.4,4.03157]
["bitfinex","ETHUSD",1730003585063,2.56837568,2480.9,2480.4,4.03157]
["bitfinex","ETHUSD",1730003585217,6.59919568,2480.9,2480.4,4.03157]
["bitfinex","ETHUSD",1730003585547,1.47168616,2480.8,2480.4,4.03157]
["bitfinex","ETHUSD",1730003586065,1.47168616,2480.8,2480.4,4.79817]
["bitfinex","ETHUSD",1730003586556,6.59919568,2480.9,2480.4,4.79817]
["bitfinex","ETHUSD",1730003587019,1.47168616,2480.8,2480.4,4.79817]
["bitfinex","ETHUSD",1730003587719,1.47168616,2480.8,2480.4,0.7666]
["bitfinex","ETHUSD",1730003587947,6.70903263,2480.8,2480.4,0.7666]
["bitfinex","ETHUSD",1730003588123,5.23734647,2480.8,2480.4,0.7666]
["bitfinex","ETHUSD",1730003588530,6.70903263,2480.8,2480.4,0.7666]
["bitfinex","ETHUSD",1730003589150,6.70903263,2480.8,2480.5,0.0806192]
["bitfinex","ETHUSD",1730003589352,5.23734647,2480.8,2480.5,0.0806192]
["bitfinex","ETHUSD",1730003589721,6.70903263,2480.8,2480.5,0.0806192]
["bitfinex","ETHUSD",1730003590022,1.20636647,2480.8,2480.5,0.0806192]
["bitfinex","ETHUSD",1730003590223,5.50248616,2480.9,2480.5,0.0806192]
["bitfinex","ETHUSD",1730003591499,4.0308,2480.9,2480.5,0.0806192]
["bitfinex","ETHUSD",1730003591855,5.50248616,2480.9,2480.5,0.0806192]
["bitfinex","ETHUSD",1730003592258,4.0308,2480.9,2480.5,0.0806192]
["bitfinex","ETHUSD",1730003593063,10.96691515,2481.0,2480.5,0.0806192]
["bitfinex","ETHUSD",1730003593290,6.93615515,2481.0,2480.5,4.1120192]
["bitfinex","ETHUSD",1730003593885,6.93615515,2481.0,2480.6,0.7666]
["bitfinex","ETHUSD",1730003594090,0.69361552,2480.9,2480.6,0.7666]
["bitfinex","ETHUSD",1730003594984,4.0304,2481.2,2480.7,5.50270616]
["bitfinex","ETHUSD",1730003595149,8.50183616,2481.3,2480.8,4.79752]
["bitfinex","ETHUSD",1730003595350,1.47168616,2481.2,2480.8,4.79752]
["bitfinex","ETHUSD",1730003595864,1.47168616,2481.1,2480.8,0.7666]
["bitfinex","ETHUSD",1730003596066,2.72490878,2481.1,2480.8,0.7666]
["bitfinex","ETHUSD",1730003598298,1.47168616,2481.1,2480.8,0.7666]
["bitfinex","ETHUSD",1730003598458,5.50207616,2481.2,2480.8,0.7666]
["bitfinex","ETHUSD",1730003599656,9.53251616,2481.2,2480.8,0.7666]
["bitfinex","ETHUSD",1730003601370,5.50207616,2481.2,2480.8,0.7666]
["bitfinex","ETHUSD",1730003601566,4.03049,2481.1,2480.8,0.7666]
["bitfinex","ETHUSD",1730003606096,5.50217616,2481.1,2480.8,0.7666]
["bitfinex","ETHUSD",1730003606482,4.03063,2481.0,2480.8,0.7666]
["bitfinex","ETHUSD",1730003608226,4.03063,2481.0,2480.2,1.43780151]
["bitfinex","ETHUSD",1730003608227,4.03146,2480.5,2480.2,1.43780151]
["bitfinex","ETHUSD",1730003608506,4.03146,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003609308,5.50314616,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003609535,8.06304,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003609807,5.50314616,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003609973,4.03146,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003610807,8.06299,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003611014,8.06303,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003611323,9.53469616,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003611613,4.03146,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003612017,8.063,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003612316,4.03146,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003614104,5.50314616,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003614528,4.03146,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003615047,5.50314616,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003616551,1.47168616,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003616703,5.50302616,2480.6,2480.2,0.8069]
["bitfinex","ETHUSD",1730003619017,1.47168616,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003620621,1.47168616,2480.6,2480.2,0.8069]
["bitfinex","ETHUSD",1730003622452,5.50301616,2480.6,2480.2,0.8069]
["bitfinex","ETHUSD",1730003625040,1.47168616,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003629735,1.47168616,2480.6,2480.2,0.8069]
["bitfinex","ETHUSD",1730003630257,1.47168616,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003631462,5.50297616,2480.6,2480.2,0.88752761]
["bitfinex","ETHUSD",1730003632459,1.47168616,2480.5,2480.2,0.88752761]
["bitfinex","ETHUSD",1730003639310,4.03129,2480.6,2480.2,0.88752761]
["bitfinex","ETHUSD",1730003639473,1.47168616,2480.5,2480.2,0.88752761]
["bitfinex","ETHUSD",1730003640201,1.47168616,2480.6,2480.2,4.91941761]
["bitfinex","ETHUSD",1730003642878,5.50297616,2480.6,2480.2,4.91941761]
["bitfinex","ETHUSD",1730003645204,5.50297616,2480.6,2480.2,0.88752761]
["bitfinex","ETHUSD",1730003645205,1.47168616,2480.5,2480.2,0.88752761]
["bitfinex","ETHUSD",1730003645396,1.47168616,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003645904,5.50297616,2480.6,2480.2,0.8069]
["bitfinex","ETHUSD",1730003646078,1.47168616,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003649508,5.50297616,2480.6,2480.2,0.8069]
["bitfinex","ETHUSD",1730003649679,6.53316678,2480.6,2480.2,0.8069]
["bitfinex","ETHUSD",1730003650083,1.47168616,2480.5,2480.2,0.8069]
["bitfinex","ETHUSD",1730003650714,1.47168616,2480.4,2480.0,4.81297]
["bitfinex","ETHUSD",1730003652012,1.47168616,2480.3,2480.0,4.81297]
["bitfinex","ETHUSD",1730003652329,1.47168616,2480.3,2480.0,4.76297]
["bitfinex","ETHUSD",1730003652500,1.47168616,2480.4,2480.0,4.76297]
["bitfinex","ETHUSD",1730003653023,1.47168616,2480.3,2480.0,4.76297]
["bitfinex","ETHUSD",1730003653517,2.60378284,2480.4,2480.0,4.76297]
["bitfinex","ETHUSD",1730003653730,1.47168616,2480.3,2480.0,4.76297]
["bitfinex","ETHUSD",1730003654033,1.47168616,2480.4,2480.0,4.76297]
["bitfinex","ETHUSD",1730003654184,5.50332616,2480.4,2480.0,0.7808]
["bitfinex","ETHUSD",1730003654401,2.50077478,2480.4,2480.0,0.7808]
["bitfinex","ETHUSD",1730003654630,2.50077478,2480.4,2480.0,4.81303]
["bitfinex","ETHUSD",1730003658705,1.47168616,2480.3,2480.0,0.7808]
["bitfinex","ETHUSD",1730003659041,1.47168616,2480.2,2480.0,0.7808]
["bitfinex","ETHUSD",1730003659549,1.47168616,2480.3,2480.0,0.7808]
["bitfinex","ETHUSD",1730003661301,5.50336616,2480.4,2480.0,0.7808]
["bitfinex","ETHUSD",1730003661704,1.47168616,2480.4,2480.0,0.7808]
["bitfinex","ETHUSD",1730003661919,1.47168616,2480.3,2480.0,0.7808]
["bitfinex","ETHUSD",1730003662749,1.90431972,2480.3,2480.0,0.7808]
["bitfinex","ETHUSD",1730003666359,0.43263356,2480.3,2480.0,0.7808]
["bitfinex","ETHUSD",1730003667563,0.43263356,2480.3,2480.0,4.81302]
["bitfinex","ETHUSD",1730003668035,0.43263356,2480.3,2480.0,0.7808]
["bitfinex","ETHUSD",1730003676241,5.50330616,2480.4,2480.0,0.7808]
["bitfinex","ETHUSD",1730003676576,0.7677,2480.8,2480.2,4.03183]
["bitfinex","ETHUSD",1730003676781,5.50255616,2480.9,2480.4,4.79467]
["bitfinex","ETHUSD",1730003676990,1.47168616,2480.8,2480.4,0.7631]
["bitfinex","ETHUSD",1730003677166,1.47168616,2480.8,2480.4,4.87521412]
["bitfinex","ETHUSD",1730003677683,5.50265616,2480.8,2480.4,0.84372412]
["bitfinex","ETHUSD",1730003678777,5.50265616,2480.8,2480.4,0.7631]
["bitfinex","ETHUSD",1730003679077,6.53276478,2480.8,2480.4,0.7631]
["bitfinex","ETHUSD",1730003679968,10.56380478,2480.8,2480.4,0.7631]
["bitfinex","ETHUSD",1730003681687,6.53276478,2480.8,2480.4,0.7631]
["bitfinex","ETHUSD",1730003683798,5.50265616,2480.8,2480.4,0.7631]
["bitfinex","ETHUSD",1730003684316,8.82913,2481.0,2480.4,4.79467]
["bitfinex","ETHUSD",1730003684594,1.47168616,2480.9,2480.4,4.79467]
["bitfinex","ETHUSD",1730003684793,1.47168616,2480.9,2480.4,0.7631]
["bitfinex","ETHUSD",1730003684963,4.03095,2480.8,2480.4,0.7631]
["bitfinex","ETHUSD",1730003685620,5.50263616,2480.8,2480.4,0.7631]
["bitfinex","ETHUSD",1730003685771,4.03095,2480.8,2480.4,0.7631]
["bitfinex","ETHUSD",1730003686092,5.06104762,2480.8,2480.4,0.7631]
["bitfinex","ETHUSD",1730003686295,5.50292616,2480.7,2480.4,0.7631]
["bitfinex","ETHUSD",1730003688833,1.47168616,2480.6,2480.4,0.7631]
["bitfinex","ETHUSD",1730003689128,5.50292616,2480.7,2480.4,0.7631]
["bitfinex","ETHUSD",1730003689531,1.47168616,2480.6,2480.4,0.7631]
["bitfinex","ETHUSD",1730003690327,2.52811354,2480.6,2480.4,0.7631]
["bitfinex","ETHUSD",1730003692024,1.05642738,2480.6,2480.4,0.7631]
["bitfinex","ETHUSD",1730003693425,4.03124,2480.7,2480.4,0.7631]
["bitfinex","ETHUSD",1730003694192,5.50292616,2480.7,2480.4,0.7631]
["bitfinex","ETHUSD",1730003694447,4.03124,2480.7,2480.4,0.7631]
["bitfinex","ETHUSD",1730003701640,0.7677,2481.0,2480.4,1.47168616]
["bitfinex","ETHUSD",1730003701978,1.47168616,2480.8,2480.4,0.8151]
["bitfinex","ETHUSD",1730003703889,5.50263616,2480.8,2480.4,0.8151]
["bitfinex","ETHUSD",1730003704190,5.50283616,2480.7,2480.1,8.06398]
["bitfinex","ETHUSD",1730003704492,5.50283616,2480.7,2480.1,8.87908]
["bitfinex","ETHUSD",1730003706882,5.50283616,2480.7,2480.1,4.84708]
["bitfinex","ETHUSD",1730003707797,5.50283616,2480.7,2480.1,8.87908]
["bitfinex","ETHUSD",1730003711596,5.50283616,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1730003713015,1.47168616,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1730003713323,10.28563616,2480.8,2480.2,4.03192]
["bitfinex","ETHUSD",1730003713686,4.03113,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1730003714106,6.25453616,2480.8,2480.3,4.03176]
["bitfinex","ETHUSD",1730003714427,6.25453616,2480.8,2480.3,4.78576]
["bitfinex","ETHUSD",1730003715492,10.28562616,2480.8,2480.3,4.78576]
["bitfinex","ETHUSD",1730003715695,6.25453616,2480.8,2480.3,4.78576]
["bitfinex","ETHUSD",1730003716630,10.28559616,2480.8,2480.3,4.78576]
["bitfinex","ETHUSD",1730003716796,6.25453616,2480.8,2480.3,4.78576]
["bitfinex","ETHUSD",1730003717531,10.28561616,2480.8,2480.3,4.78576]
["bitfinex","ETHUSD",1730003718118,4.03112,2480.7,2480.3,4.78576]
["bitfinex","ETHUSD",1730003718316,6.25453616,2480.8,2480.3,4.78576]
["bitfinex","ETHUSD",1730003720006,10.28557616,2480.8,2480.3,4.78576]
["bitfinex","ETHUSD",1730003720926,6.25453616,2480.8,2480.3,8.81744]
["bitfinex","ETHUSD",1730003721227,6.25453616,2480.8,2480.3,4.78568]
["bitfinex","ETHUSD",1730003722523,4.78285,2480.8,2480.3,8.81736]
["bitfinex","ETHUSD",1730003722730,6.25453616,2480.8,2480.3,8.81736]
["bitfinex","ETHUSD",1730003722931,6.25453616,2480.8,2480.3,4.78568]
["bitfinex","ETHUSD",1730003723809,6.25453616,2480.8,2480.3,8.81734]
["bitfinex","ETHUSD",1730003724190,6.25453616,2480.8,2480.3,4.78566]
["bitfinex","ETHUSD",1730003726278,6.25453616,2480.8,2480.3,8.81733]
["bitfinex","ETHUSD",1730003726668,6.25453616,2480.8,2480.3,4.78566]
["bitfinex","ETHUSD",1730003730806,5.50263616,2480.8,2480.3,4.78566]
["bitfinex","ETHUSD",1730003732004,0.10501263,2480.7,2480.3,4.78566]
["bitfinex","ETHUSD",1730003732205,10.91283978,2480.8,2480.3,4.78566]
["bitfinex","ETHUSD",1730003732425,0.10435134,2480.6,2480.3,4.78566]
["bitfinex","ETHUSD",1730003732706,5.50281616,2480.7,2480.3,4.78566]
["bitfinex","ETHUSD",1730003732869,0.10425726,2480.5,2480.3,4.78566]
["bitfinex","ETHUSD",1730003733066,1.47168616,2480.6,2480.3,0.754]
["bitfinex","ETHUSD",1730003733299,0.10416318,2480.4,2480.3,0.754]
["bitfinex","ETHUSD",1730003733505,5.12241798,2480.7,2480.3,0.754]
["bitfinex","ETHUSD",1730003733506,5.50281616,2480.7,2480.3,0.754]
["bitfinex","ETHUSD",1730003733996,0.10433784,2480.6,2480.3,0.754]
["bitfinex","ETHUSD",1730003734507,1.576024,2480.6,2480.1,4.79167]
["bitfinex","ETHUSD",1730003734696,5.607324,2480.6,2480.1,4.79167]
["bitfinex","ETHUSD",1730003735075,9.638694,2480.6,2480.1,4.79167]
["bitfinex","ETHUSD",1730003735279,1.47168616,2480.5,2480.1,4.79167]
["bitfinex","ETHUSD",1730003735573,0.10414597,2480.4,2480.1,4.79167]
["bitfinex","ETHUSD",1730003735986,0.10414597,2480.4,2480.1,4.03197]
["bitfinex","ETHUSD",1730003736201,6.25543616,2481.3,2480.7,4.03104]
["bitfinex","ETHUSD",1730003736395,2.50024378,2481.2,2480.8,0.7597]
["bitfinex","ETHUSD",1730003736596,1.47168616,2481.1,2480.8,0.7597]
["bitfinex","ETHUSD",1730003737678,1.47168616,2481.0,2480.8,0.7597]
["bitfinex","ETHUSD",1730003737875,1.47168616,2481.1,2480.8,0.7597]
["bitfinex","ETHUSD",1730003738475,1.47168616,2481.1,2480.8,4.79061]
["bitfinex","ETHUSD",1730003738920,1.47168616,2480.9,2480.8,4.79061]
["bitfinex","ETHUSD",1730003741109,1.47168616,2480.9,2480.8,0.7597]
["bitfinex","ETHUSD",1730003743105,1.47168616,2480.9,2480.7,4.03109]
["bitfinex","ETHUSD",1730003743290,1.47168616,2480.8,2480.7,4.03109]
["bitfinex","ETHUSD",1730003745544,1.47168616,2480.8,2480.6,0.7998]
["bitfinex","ETHUSD",1730003745755,1.47168616,2480.8,2480.6,4.83107]
["bitfinex","ETHUSD",1730003746945,1.47168616,2480.8,2480.6,0.7998]
["bitfinex","ETHUSD",1730003748385,1.47168616,2480.8,2480.6,4.83106]
["bitfinex","ETHUSD",1730003748546,1.47168616,2480.7,2480.6,0.7998]
["bitfinex","ETHUSD",1730003748754,1.47168616,2480.7,2480.5,4.03133]
["bitfinex","ETHUSD",1730003750347,1.47168616,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730003750556,1.47168616,2480.8,2480.5,4.03133]
["bitfinex","ETHUSD",1730003750874,0.09463629,2480.7,2480.5,8.06268]
["bitfinex","ETHUSD",1730003751049,1.47168616,2480.8,2480.5,8.06268]
["bitfinex","ETHUSD",1730003751355,0.09454222,2480.6,2480.5,4.03133]
["bitfinex","ETHUSD",1730003751561,1.47168616,2480.8,2480.5,8.06266]
["bitfinex","ETHUSD",1730003752051,1.56632245,2480.7,2480.5,8.06266]
["bitfinex","ETHUSD",1730003753966,1.56632245,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730003754538,0.09463629,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730003754973,1.47168616,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1730003755143,0.09462986,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730003755468,1.47168616,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1730003755769,0.09462986,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730003756155,1.47168616,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1730003756357,0.09462986,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730003756667,1.47168616,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1730003756845,0.09462616,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730003757031,1.47168616,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1730003757233,0.09462616,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730003757432,1.47168616,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1730003757657,0.09462986,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730003757860,1.47168616,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1730003758060,1.56631602,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730003760268,1.56631602,2480.7,2480.5,8.06269]
["bitfinex","ETHUSD",1730003760469,1.56631602,2480.7,2480.5,4.03133]
["bitfinex","ETHUSD",1730003761081,1.56631602,2480.7,2480.5,8.06267]
["bitfinex","ETHUSD",1730003762852,1.56631602,2480.7,2480.5,8.06268]
["bitfinex","ETHUSD",1730003763420,1.47168616,2480.6,2480.5,4.03133]
["bitfinex","ETHUSD",1730003763677,0.09454223,2480.6,2480.5,8.06268]
["bitfinex","ETHUSD",1730003764373,0.09454223,2480.6,2480.5,4.03133]
["bitfinex","ETHUSD",1730003767586,1.56622839,2480.6,2480.4,4.03158]
["bitfinex","ETHUSD",1730003767878,1.47168616,2480.5,2480.4,4.03158]
["bitfinex","ETHUSD",1730003768052,1.47168616,2480.5,2480.3,4.03175]
["bitfinex","ETHUSD",1730003768053,1.56613802,2480.5,2480.3,4.03175]
["bitfinex","ETHUSD",1730003769999,1.56613802,2480.5,2480.2,4.79338]
["bitfinex","ETHUSD",1730003770162,1.56613802,2480.5,2480.3,4.03177]
["bitfinex","ETHUSD",1730003771110,1.47168616,2480.4,2480.2,8.82519]
["bitfinex","ETHUSD",1730003771405,1.47168616,2480.3,2480.2,4.03178]
["bitfinex","ETHUSD",1730003771699,1.56594984,2480.3,2480.2,4.03178]
["bitfinex","ETHUSD",1730003772002,1.56594984,2480.3,2480.0,4.82335]
["bitfinex","ETHUSD",1730003772003,1.56594984,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730003773894,1.47168616,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730003774064,1.47168616,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730003777974,1.47168616,2480.3,2480.0,4.82335]
["bitfinex","ETHUSD",1730003778172,0.7677,2480.5,2480.0,4.8233]
["bitfinex","ETHUSD",1730003778173,1.47168616,2480.2,2480.0,4.8233]
["bitfinex","ETHUSD",1730003778571,1.47168616,2480.3,2480.0,4.8233]
["bitfinex","ETHUSD",1730003779106,1.47168616,2480.3,2480.1,4.032]
["bitfinex","ETHUSD",1730003779409,1.47168616,2480.2,2480.1,4.032]
["bitfinex","ETHUSD",1730003779606,1.47168616,2480.3,2480.1,4.032]
["bitfinex","ETHUSD",1730003779972,1.47168616,2480.2,2480.1,4.032]
["bitfinex","ETHUSD",1730003780474,1.5657473,2480.2,2480.1,4.032]
["bitfinex","ETHUSD",1730003780672,0.09406114,2480.2,2480.1,4.032]
["bitfinex","ETHUSD",1730003780871,1.47168616,2480.3,2480.1,4.032]
["bitfinex","ETHUSD",1730003781110,1.565751,2480.2,2480.1,4.032]
["bitfinex","ETHUSD",1730003784818,0.09406484,2480.2,2480.1,4.032]
["bitfinex","ETHUSD",1730003785139,1.47168616,2480.3,2480.1,4.032]
["bitfinex","ETHUSD",1730003785342,0.09408451,2480.2,2480.1,4.032]
["bitfinex","ETHUSD",1730003785737,1.47168616,2480.3,2480.1,4.032]
["bitfinex","ETHUSD",1730003786047,0.09410789,2480.2,2480.1,4.032]
["bitfinex","ETHUSD",1730003786403,1.47168616,2480.3,2480.1,4.032]
["bitfinex","ETHUSD",1730003786603,0.09410789,2480.2,2480.1,4.032]
["bitfinex","ETHUSD",1730003787208,1.47168616,2480.2,2480.0,8.85546]
["bitfinex","ETHUSD",1730003787412,1.47168616,2480.1,2480.0,0.7912]
["bitfinex","ETHUSD",1730003787614,1.47168616,2480.1,2480.0,4.82345]
["bitfinex","ETHUSD",1730003787810,1.56254713,2480.1,2480.0,4.82345]
["bitfinex","ETHUSD",1730003788140,0.09086097,2480.1,2480.0,4.82345]
["bitfinex","ETHUSD",1730003788343,1.47168616,2480.2,2480.0,4.82345]
["bitfinex","ETHUSD",1730003788501,0.09081366,2480.1,2480.0,4.82345]
["bitfinex","ETHUSD",1730003793336,1.47168616,2480.3,2480.0,4.82345]
["bitfinex","ETHUSD",1730003793511,0.09083092,2480.2,2480.0,4.82345]
["bitfinex","ETHUSD",1730003793714,1.47168616,2480.2,2480.0,4.82345]
["bitfinex","ETHUSD",1730003793947,0.09070974,2480.1,2480.0,4.82345]
["bitfinex","ETHUSD",1730003798955,1.5623959,2480.1,2480.0,0.7912]
["bitfinex","ETHUSD",1730003799328,1.47168616,2480.1,2480.0,4.82345]
["bitfinex","ETHUSD",1730003799557,0.08755481,2480.1,2480.0,4.82345]
["bitfinex","ETHUSD",1730003799723,1.55924097,2480.1,2479.9,8.06461]
["bitfinex","ETHUSD",1730003800424,2.23938616,2480.0,2479.7,4.03265]
["bitfinex","ETHUSD",1730003800758,1.47168616,2479.8,2479.7,4.03265]
["bitfinex","ETHUSD",1730003801265,1.55890763,2479.8,2479.7,4.03265]
["bitfinex","ETHUSD",1730003802831,1.55890763,2479.8,2479.6,4.80913]
["bitfinex","ETHUSD",1730003805235,1.47168616,2479.7,2479.6,4.80913]
["bitfinex","ETHUSD",1730003805533,0.08697945,2479.7,2479.6,4.80913]
["bitfinex","ETHUSD",1730003805863,1.47168616,2479.8,2479.6,4.80913]
["bitfinex","ETHUSD",1730003806162,0.08702622,2479.7,2479.6,4.80913]
["bitfinex","ETHUSD",1730003806528,1.47168616,2479.8,2479.6,4.80913]
["bitfinex","ETHUSD",1730003806838,0.0870496,2479.7,2479.6,4.80913]
["bitfinex","ETHUSD",1730003807169,1.47168616,2479.8,2479.6,4.80913]
["bitfinex","ETHUSD",1730003807458,0.08707668,2479.7,2479.6,4.8092]
["bitfinex","ETHUSD",1730003807871,1.47168616,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1730003808167,0.08707298,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1730003808564,1.47168616,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1730003808863,0.0870496,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1730003809229,1.47168616,2479.7,2479.5,4.03294]
["bitfinex","ETHUSD",1730003809429,1.55866561,2479.7,2479.5,4.03292]
["bitfinex","ETHUSD",1730003809936,1.55866561,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1730003810344,1.55866561,2479.7,2479.5,4.03292]
["bitfinex","ETHUSD",1730003810547,1.47168616,2479.6,2479.5,4.03292]
["bitfinex","ETHUSD",1730003810760,1.47168616,2479.7,2479.5,4.03292]
["bitfinex","ETHUSD",1730003811076,1.47168616,2479.7,2479.5,8.06591]
["bitfinex","ETHUSD",1730003811243,0.08695545,2479.6,2479.5,8.06591]
["bitfinex","ETHUSD",1730003812971,1.47168616,2479.8,2479.5,4.03292]
["bitfinex","ETHUSD",1730003813268,1.47168616,2479.9,2479.6,4.03281]
["bitfinex","ETHUSD",1730003813479,1.47168616,2479.8,2479.6,4.03281]
["bitfinex","ETHUSD",1730003813633,4.03188,2480.3,2479.7,4.0326]
["bitfinex","ETHUSD",1730003813837,1.47168616,2480.0,2479.7,4.03271]
["bitfinex","ETHUSD",1730003814038,1.47168616,2480.0,2479.7,8.06536]
["bitfinex","ETHUSD",1730003814237,1.47168616,2480.0,2479.7,4.03265]
["bitfinex","ETHUSD",1730003814540,5.202858,2480.2,2479.7,8.06531]
["bitfinex","ETHUSD",1730003814755,1.47168616,2480.1,2479.7,8.06531]
["bitfinex","ETHUSD",1730003814931,1.47168616,2480.1,2479.8,4.8173]
["bitfinex","ETHUSD",1730003815350,1.47168616,2480.0,2479.8,4.8173]
["bitfinex","ETHUSD",1730003815931,1.47168616,2479.9,2479.5,4.03294]
["bitfinex","ETHUSD",1730003816138,1.47168616,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1730003816373,1.47168616,2479.8,2479.4,0.7848]
["bitfinex","ETHUSD",1730003816572,1.47168616,2479.7,2479.5,4.03299]
["bitfinex","ETHUSD",1730003816737,0.7677,2479.9,2479.5,4.03299]
["bitfinex","ETHUSD",1730003816738,1.47168616,2479.8,2479.5,4.03299]
["bitfinex","ETHUSD",1730003817676,1.47168616,2479.8,2479.4,4.81803]
["bitfinex","ETHUSD",1730003817875,1.47168616,2479.8,2479.4,8.85114]
["bitfinex","ETHUSD",1730003818043,1.47168616,2479.8,2479.4,4.81791]
["bitfinex","ETHUSD",1730003818247,1.47168616,2479.8,2479.4,8.85103]
["bitfinex","ETHUSD",1730003818441,1.47168616,2479.7,2479.4,4.81791]
["bitfinex","ETHUSD",1730003818639,1.47168616,2479.8,2479.4,4.81791]
["bitfinex","ETHUSD",1730003819064,1.47168616,2479.8,2479.4,8.85105]
["bitfinex","ETHUSD",1730003820157,1.47168616,2479.8,2479.4,4.81791]
["bitfinex","ETHUSD",1730003821499,1.47168616,2479.7,2479.4,4.81791]
["bitfinex","ETHUSD",1730003821658,1.47168616,2479.8,2479.4,4.81791]
["bitfinex","ETHUSD",1730003822097,1.47168616,2479.8,2479.4,8.85104]
["bitfinex","ETHUSD",1730003822395,1.47168616,2479.8,2479.4,4.81791]
["bitfinex","ETHUSD",1730003825400,1.47168616,2479.7,2479.4,4.81791]
["bitfinex","ETHUSD",1730003825692,1.55859068,2479.7,2479.4,4.81791]
["bitfinex","ETHUSD",1730003826300,0.08690452,2479.7,2479.4,4.81791]
["bitfinex","ETHUSD",1730003826485,1.47168616,2479.8,2479.4,4.81791]
["bitfinex","ETHUSD",1730003826795,0.08687072,2479.7,2479.4,4.81791]
["bitfinex","ETHUSD",1730003827326,0.7677,2479.4,2479.3,0.63116334]
["bitfinex","ETHUSD",1730003827478,6.35920442,2479.4,2479.0,0.8516838]
["bitfinex","ETHUSD",1730003828097,1.47168616,2479.2,2479.0,0.8516838]
["bitfinex","ETHUSD",1730003828288,1.55790368,2479.1,2479.0,0.8016838]
["bitfinex","ETHUSD",1730003828608,1.55790368,2479.1,2479.0,0.0370838]
["bitfinex","ETHUSD",1730003828609,0.08621752,2479.1,2479.0,0.0370838]
["bitfinex","ETHUSD",1730003828814,1.55790368,2479.1,2479.0,0.0370838]
["bitfinex","ETHUSD",1730003828976,0.08621752,2479.1,2479.0,0.0370838]
["bitfinex","ETHUSD",1730003829313,6.91847105,2479.1,2479.0,0.0370838]
["bitfinex","ETHUSD",1730003831422,11.39015721,2479.1,2479.0,0.0370838]
["bitfinex","ETHUSD",1730003832121,11.39015721,2479.1,2477.8,4.80033]
["bitfinex","ETHUSD",1730003832122,1.47168616,2478.0,2477.8,4.80033]
["bitfinex","ETHUSD",1730003832287,1.47168616,2478.1,2477.9,4.03567]
["bitfinex","ETHUSD",1730003832494,1.47168616,2478.1,2477.8,8.83607]
["bitfinex","ETHUSD",1730003832798,1.47168616,2478.1,2477.8,5.633937]
["bitfinex","ETHUSD",1730003833202,1.47168616,2478.1,2477.8,9.669677]
["bitfinex","ETHUSD",1730003833389,1.47168616,2478.1,2477.8,5.633937]
["bitfinex","ETHUSD",1730003833589,1.47168616,2478.1,2477.8,9.669677]
["bitfinex","ETHUSD",1730003833911,1.47168616,2478.0,2477.8,5.633937]
["bitfinex","ETHUSD",1730003834117,1.47168616,2478.0,2477.8,9.669677]
["bitfinex","ETHUSD",1730003834418,1.47168616,2478.1,2477.8,9.669677]
["bitfinex","ETHUSD",1730003834917,1.47168616,2478.1,2477.8,5.633937]
["bitfinex","ETHUSD",1730003835323,1.47168616,2478.3,2477.8,1.648207]
["bitfinex","ETHUSD",1730003835493,1.47168616,2478.3,2478.0,4.03542]
["bitfinex","ETHUSD",1730003837505,0.7677,2478.6,2478.0,4.03542]
["bitfinex","ETHUSD",1730003837506,1.47168616,2478.2,2478.0,4.03542]
["bitfinex","ETHUSD",1730003840408,1.47168616,2478.2,2478.0,8.07083]
["bitfinex","ETHUSD",1730003840726,0.08163763,2478.1,2478.0,8.07083]
["bitfinex","ETHUSD",1730003840884,0.08163763,2478.1,2478.0,4.03541]
["bitfinex","ETHUSD",1730003841284,1.47168616,2478.3,2478.0,4.03541]
["bitfinex","ETHUSD",1730003841521,1.55336755,2478.2,2478.0,4.03541]
["bitfinex","ETHUSD",1730003841724,0.08168139,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1730003842028,1.47168616,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1730003844744,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003844943,1.47168616,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003845797,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003847808,1.47168616,2478.3,2478.1,8.0705]
["bitfinex","ETHUSD",1730003848006,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003848952,1.47168616,2478.3,2478.1,8.07051]
["bitfinex","ETHUSD",1730003849150,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003849512,1.47168616,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003850460,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003851020,1.47168616,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730003851221,2.39907778,2478.5,2478.1,8.07051]
["bitfinex","ETHUSD",1730003851449,2.39907778,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730003853637,6.43377778,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730003853961,2.39907778,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730003855062,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003855567,0.08161681,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003855726,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003856092,0.08161681,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003856435,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003856645,0.08161681,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003856958,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003857173,0.0816365,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003857328,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003857653,0.08165989,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003858029,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003858276,0.08156632,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003858571,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003858729,0.08161681,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003858930,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003859187,0.08158971,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003859329,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003859525,0.08158971,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003859730,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003859965,0.0816131,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003860192,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003860465,0.0816131,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003860828,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003861028,0.08161681,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003861535,0.08151953,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003861857,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003862176,0.08156632,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003862476,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003862773,0.08161681,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003862973,1.47168616,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730003863138,0.08156632,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1730003863338,1.47168616,2478.3,2478.1,8.07048]
["bitfinex","ETHUSD",1730003863650,0.08156632,2478.2,2478.1,4.80673]
["bitfinex","ETHUSD",1730003864058,1.47168616,2478.4,2478.1,4.80673]
["bitfinex","ETHUSD",1730003864276,1.55330297,2478.2,2478.1,0.7715]
["bitfinex","ETHUSD",1730003864441,1.47168616,2478.2,2478.1,0.7715]
["bitfinex","ETHUSD",1730003864640,1.55330297,2478.2,2478.1,4.80684]
["bitfinex","ETHUSD",1730003866575,1.55330297,2478.2,2478.0,4.03542]
["bitfinex","ETHUSD",1730003866874,1.55330297,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1730003867251,1.47168616,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1730003867639,0.08152255,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730003870160,1.47168616,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1730003870369,1.78836244,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1730003870544,0.08171106,2478.3,2478.1,4.03522]
["bitfinex","ETHUSD",1730003876792,1.47168616,2478.2,2478.1,4.03522]
["bitfinex","ETHUSD",1730003876995,1.55320569,2478.2,2478.1,4.03522]
["bitfinex","ETHUSD",1730003877303,0.08151953,2478.2,2478.1,4.03522]
["bitfinex","ETHUSD",1730003877678,1.78836244,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1730003877914,0.08154629,2478.2,2478.1,4.03522]
["bitfinex","ETHUSD",1730003878115,1.78836244,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1730003878314,0.08162018,2478.2,2478.1,4.03522]
["bitfinex","ETHUSD",1730003878489,1.78836244,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1730003878683,0.08162018,2478.2,2478.1,4.03522]
["bitfinex","ETHUSD",1730003878885,1.78836244,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1730003879086,0.08162018,2478.2,2478.1,4.03522]
["bitfinex","ETHUSD",1730003879281,1.78836244,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1730003879481,0.08162018,2478.2,2478.1,4.03522]
["bitfinex","ETHUSD",1730003879682,1.78836244,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1730003879898,0.08159308,2478.2,2478.1,4.03522]
["bitfinex","ETHUSD",1730003880104,1.78836244,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1730003880302,0.08162018,2478.2,2478.1,4.03522]
["bitfinex","ETHUSD",1730003880517,1.78836244,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1730003881136,0.08171072,2478.3,2478.1,4.03522]
["bitfinex","ETHUSD",1730003885442,0.08171072,2478.3,2478.0,4.03542]
["bitfinex","ETHUSD",1730003885636,0.67218804,2478.3,2478.0,8.07084]
["bitfinex","ETHUSD",1730003885941,1.47168616,2478.2,2478.0,4.03542]
["bitfinex","ETHUSD",1730003886128,1.47168616,2478.2,2478.0,8.07084]
["bitfinex","ETHUSD",1730003886439,1.55330297,2478.2,2478.0,8.07084]
["bitfinex","ETHUSD",1730003887645,1.55330297,2478.2,2478.0,4.03542]
["bitfinex","ETHUSD",1730003888349,1.55330297,2478.2,2478.0,8.07085]
["bitfinex","ETHUSD",1730003888554,1.55330297,2478.2,2478.0,4.03542]
["bitfinex","ETHUSD",1730003890161,1.55330297,2478.2,2478.0,4.03539]
["bitfinex","ETHUSD",1730003891453,1.87611863,2478.2,2477.9,0.7715]
["bitfinex","ETHUSD",1730003891662,1.47168616,2478.0,2477.9,4.03566]
["bitfinex","ETHUSD",1730003892126,1.55247108,2478.0,2477.9,4.03566]
["bitfinex","ETHUSD",1730003892914,1.55247108,2478.0,2477.9,4.33852415]
["bitfinex","ETHUSD",1730003893242,0.08078492,2478.0,2477.9,4.81966]
["bitfinex","ETHUSD",1730003893416,2.82986348,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1730003893740,1.75467251,2478.2,2478.0,4.0355]
["bitfinex","ETHUSD",1730003894529,1.75467251,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730003894750,1.75467251,2478.2,2478.0,4.0355]
["bitfinex","ETHUSD",1730003894974,1.75467251,2478.2,2478.0,4.03542]
["bitfinex","ETHUSD",1730003895447,1.75467251,2478.2,2478.0,4.0354]
["bitfinex","ETHUSD",1730003900044,1.75467251,2478.2,2478.0,8.07083]
["bitfinex","ETHUSD",1730003900345,1.75467251,2478.2,2478.0,4.0354]
["bitfinex","ETHUSD",1730003900650,0.08085549,2478.1,2478.0,4.0354]
["bitfinex","ETHUSD",1730003901771,1.47168616,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1730003901977,0.08087545,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730003903239,1.47168616,2478.3,2478.0,4.03551]
["bitfinex","ETHUSD",1730003903440,0.08087545,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730003903678,1.47168616,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1730003903854,0.08087545,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730003904255,1.55256161,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730003904454,0.08087545,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730003909788,1.55256161,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730003909993,0.08087545,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730003911099,1.47168616,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1730003911269,0.08082872,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730003914954,1.69562478,2478.3,2478.0,4.03551]
["bitfinex","ETHUSD",1730003915153,0.08090641,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1730003915353,1.69562478,2478.3,2478.0,4.03551]
["bitfinex","ETHUSD",1730003915557,0.08090641,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1730003915799,1.69562478,2478.3,2478.0,4.03551]
["bitfinex","ETHUSD",1730003915999,0.08081581,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730003916163,1.69562478,2478.3,2478.0,4.03551]
["bitfinex","ETHUSD",1730003916363,1.55259622,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1730003916562,1.47168616,2478.1,2477.9,8.07124]
["bitfinex","ETHUSD",1730003916906,1.47168616,2478.1,2478.0,4.03546]
["bitfinex","ETHUSD",1730003917058,1.47168616,2478.2,2478.0,4.03546]
["bitfinex","ETHUSD",1730003917258,1.71801864,2478.2,2478.0,4.03546]
["bitfinex","ETHUSD",1730003918496,0.24633248,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730003918791,1.47168616,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730003919574,1.47168616,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1730003919772,1.69562478,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1730003919966,1.47168616,2478.2,2478.0,4.0355]
["bitfinex","ETHUSD",1730003922577,1.47168616,2478.1,2477.9,4.03558]
["bitfinex","ETHUSD",1730003922764,1.47168616,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730003923560,0.22393862,2478.3,2478.0,4.03551]
["bitfinex","ETHUSD",1730003923882,1.47168616,2478.6,2478.3,4.83802]
["bitfinex","ETHUSD",1730003924202,1.47168616,2478.4,2478.3,4.83802]
["bitfinex","ETHUSD",1730003924500,1.47168616,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1730003925117,2.23338616,2478.4,2478.1,4.03521]
["bitfinex","ETHUSD",1730003925315,1.47168616,2478.2,2478.1,4.03521]
["bitfinex","ETHUSD",1730003928013,1.47168616,2478.2,2478.0,4.03546]
["bitfinex","ETHUSD",1730003929732,1.47168616,2478.3,2478.0,4.03546]
["bitfinex","ETHUSD",1730003930097,0.08104634,2478.2,2478.0,4.03546]
["bitfinex","ETHUSD",1730003930299,0.08104634,2478.2,2478.0,4.11616217]
["bitfinex","ETHUSD",1730003930521,1.47168616,2478.2,2478.0,4.11616217]
["bitfinex","ETHUSD",1730003930725,1.47168616,2478.2,2478.0,4.03546]
["bitfinex","ETHUSD",1730003931617,1.47168616,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1730003931994,2.23938616,2478.2,2478.0,4.03538]
["bitfinex","ETHUSD",1730003932202,1.47168616,2478.2,2478.0,4.03538]
["bitfinex","ETHUSD",1730003934331,2.23938616,2478.4,2478.0,4.03538]
["bitfinex","ETHUSD",1730003934634,0.0810938,2478.3,2478.0,4.03538]
["bitfinex","ETHUSD",1730003934835,0.0810938,2478.3,2477.9,4.03551]
["bitfinex","ETHUSD",1730003935050,0.0810938,2478.3,2478.1,2.22648616]
["bitfinex","ETHUSD",1730003935201,0.0810938,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1730003935406,1.47168616,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1730003935644,0.08105073,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1730003935809,1.47168616,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1730003936012,1.47168616,2478.5,2478.2,4.03518]
["bitfinex","ETHUSD",1730003936272,1.47168616,2478.6,2478.3,4.03499]
["bitfinex","ETHUSD",1730003936431,0.08117207,2478.4,2478.3,4.03499]
["bitfinex","ETHUSD",1730003936642,1.47168616,2478.6,2478.3,4.03499]
["bitfinex","ETHUSD",1730003936803,0.08116868,2478.4,2478.3,4.03499]
["bitfinex","ETHUSD",1730003937141,0.08109485,2478.4,2478.3,4.03499]
["bitfinex","ETHUSD",1730003937515,1.47168616,2478.6,2478.3,4.03499]
["bitfinex","ETHUSD",1730003937719,0.08111822,2478.4,2478.3,4.03499]
["bitfinex","ETHUSD",1730003938043,1.47168616,2478.6,2478.3,4.03499]
["bitfinex","ETHUSD",1730003938209,0.07845088,2478.4,2478.3,4.03499]
["bitfinex","ETHUSD",1730003938529,0.07842752,2478.4,2478.3,4.03499]
["bitfinex","ETHUSD",1730003939040,1.47168616,2478.6,2478.3,4.03499]
["bitfinex","ETHUSD",1730003939515,0.07844796,2478.5,2478.3,4.03499]
["bitfinex","ETHUSD",1730003940747,0.07844796,2478.5,2478.3,8.06992]
["bitfinex","ETHUSD",1730003941039,0.07844796,2478.5,2478.3,8.06986]
["bitfinex","ETHUSD",1730003941348,1.47168616,2478.7,2478.3,4.03493]
["bitfinex","ETHUSD",1730003941660,1.47168616,2478.6,2478.3,4.03493]
["bitfinex","ETHUSD",1730003942144,0.07591672,2478.5,2478.3,4.03493]
["bitfinex","ETHUSD",1730003942437,0.07591672,2478.5,2478.3,4.03492]
["bitfinex","ETHUSD",1730003942644,0.07591672,2478.5,2478.1,2.22648616]
["bitfinex","ETHUSD",1730003942645,0.07591672,2478.5,2478.1,0.83549592]
["bitfinex","ETHUSD",1730003942812,0.07591672,2478.5,2478.3,4.035]
["bitfinex","ETHUSD",1730003943142,0.07582248,2478.4,2478.3,4.035]
["bitfinex","ETHUSD",1730003943511,1.47168616,2478.6,2478.3,4.035]
["bitfinex","ETHUSD",1730003943711,0.07572533,2478.4,2478.3,4.035]
["bitfinex","ETHUSD",1730003943908,1.47168616,2478.6,2478.3,4.035]
["bitfinex","ETHUSD",1730003944356,0.07595398,2478.5,2478.3,4.035]
["bitfinex","ETHUSD",1730003946346,0.07595398,2478.5,2478.3,4.03494]
["bitfinex","ETHUSD",1730003946555,1.47168616,2478.6,2478.3,4.03494]
["bitfinex","ETHUSD",1730003946728,0.07585604,2478.4,2478.3,4.03494]
["bitfinex","ETHUSD",1730003947045,1.47168616,2478.6,2478.3,4.94051082]
["bitfinex","ETHUSD",1730003947221,4.80195,2478.8,2478.3,8.97545082]
["bitfinex","ETHUSD",1730003947222,1.47168616,2478.7,2478.3,8.97545082]
["bitfinex","ETHUSD",1730003947571,0.0760482,2478.6,2478.3,4.94048082]
["bitfinex","ETHUSD",1730003947713,0.0760482,2478.6,2478.4,0.8188]
["bitfinex","ETHUSD",1730003948058,1.54773436,2478.6,2478.4,0.8188]
["bitfinex","ETHUSD",1730003948354,0.0760482,2478.6,2478.4,0.8188]
["bitfinex","ETHUSD",1730003948570,0.0760482,2478.6,2478.4,4.85356]
["bitfinex","ETHUSD",1730003948852,2.23938616,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730003949208,2.23938616,2478.8,2478.4,5.51724003]
["bitfinex","ETHUSD",1730003949837,1.47168616,2478.7,2478.4,5.51724003]
["bitfinex","ETHUSD",1730003950022,1.47168616,2478.7,2478.4,4.85356]
["bitfinex","ETHUSD",1730003950221,1.47168616,2478.6,2478.4,4.85356]
["bitfinex","ETHUSD",1730003950446,1.47168616,2478.7,2478.4,4.85356]
["bitfinex","ETHUSD",1730003951650,2.23938616,2478.8,2478.4,4.85356]
["bitfinex","ETHUSD",1730003951850,1.47168616,2478.7,2478.4,4.85356]
["bitfinex","ETHUSD",1730003952216,1.47168616,2478.6,2478.2,4.26577821]
["bitfinex","ETHUSD",1730003952540,1.47168616,2478.6,2478.2,4.03506]
["bitfinex","ETHUSD",1730003953943,1.47168616,2478.5,2478.2,4.03506]
["bitfinex","ETHUSD",1730003954857,1.47168616,2478.5,2478.1,0.8188]
["bitfinex","ETHUSD",1730003955060,5.50638616,2478.5,2478.1,0.8188]
["bitfinex","ETHUSD",1730003957157,1.47168616,2478.4,2478.0,4.03537]
["bitfinex","ETHUSD",1730003959421,1.47168616,2478.2,2478.0,4.03537]
["bitfinex","ETHUSD",1730003959653,1.47168616,2478.2,2477.9,4.85446]
["bitfinex","ETHUSD",1730003960163,1.47168616,2478.0,2477.9,4.85446]
["bitfinex","ETHUSD",1730003960534,0.07507828,2478.0,2477.9,4.85446]
["bitfinex","ETHUSD",1730003962125,0.07507828,2478.0,2477.9,4.03566]
["bitfinex","ETHUSD",1730003967257,1.47168616,2478.1,2477.9,4.03566]
["bitfinex","ETHUSD",1730003967558,0.07503727,2478.0,2477.9,4.03566]
["bitfinex","ETHUSD",1730003968576,1.47168616,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1730003968787,0.07503727,2478.0,2477.9,4.03566]
["bitfinex","ETHUSD",1730003969088,1.47168616,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1730003969246,0.07503727,2478.0,2477.9,4.03566]
["bitfinex","ETHUSD",1730003969445,1.47168616,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1730003969660,0.07503727,2478.0,2477.9,4.03566]
["bitfinex","ETHUSD",1730003970207,1.47168616,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1730003970389,2.09911178,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1730003970595,0.07513153,2478.1,2477.9,4.03566]
["bitfinex","ETHUSD",1730003971792,1.54681769,2478.1,2477.9,4.03566]
["bitfinex","ETHUSD",1730003971993,0.07513153,2478.1,2477.9,4.03566]
["bitfinex","ETHUSD",1730003974510,1.54681769,2478.1,2477.9,4.03566]
["bitfinex","ETHUSD",1730003974669,0.07513153,2478.1,2477.9,4.03566]
["bitfinex","ETHUSD",1730003976210,2.23938616,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1730003976383,0.07501694,2478.0,2477.9,4.03566]
["bitfinex","ETHUSD",1730003976587,2.23938616,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1730003976801,0.07501694,2478.0,2477.9,4.03566]
["bitfinex","ETHUSD",1730003977118,1.47168616,2478.3,2477.9,4.83216]
["bitfinex","ETHUSD",1730003977277,0.07501694,2478.0,2477.9,4.83216]
["bitfinex","ETHUSD",1730003977686,1.47168616,2478.3,2477.9,4.83216]
["bitfinex","ETHUSD",1730003977921,0.07501694,2478.0,2477.9,4.83216]
["bitfinex","ETHUSD",1730003978398,1.47168616,2478.3,2477.9,4.83216]
["bitfinex","ETHUSD",1730003978598,0.07501694,2478.0,2477.9,4.83216]
["bitfinex","ETHUSD",1730003978797,0.07501694,2478.0,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003978999,1.47168616,2478.3,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003979194,0.07501694,2478.0,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003979420,1.47168616,2478.3,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003979722,0.07501694,2478.0,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003979904,1.47168616,2478.3,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003980407,0.07520545,2478.2,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003980799,1.47168616,2478.3,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003981015,0.0751112,2478.1,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003981719,0.07501694,2478.0,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003982027,5.50655616,2478.4,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003982226,0.07501694,2478.0,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003982428,1.47168616,2478.3,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003982625,0.07501694,2478.0,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003982828,1.47168616,2478.3,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003983002,0.07501694,2478.0,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003983187,1.47168616,2478.3,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003983931,0.07520545,2478.2,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003984101,1.47168616,2478.3,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003984420,0.07520545,2478.2,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003984786,1.47168616,2478.3,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003984982,0.0751112,2478.1,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003985242,1.47168616,2478.3,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003985424,0.07501694,2478.0,2477.9,4.91286495]
["bitfinex","ETHUSD",1730003985628,2.09867178,2478.3,2477.9,4.83216]
["bitfinex","ETHUSD",1730003985629,1.47168616,2478.3,2477.9,4.83216]
["bitfinex","ETHUSD",1730003985824,0.07501694,2478.0,2477.9,4.83216]
["bitfinex","ETHUSD",1730003986281,9.54149616,2478.4,2477.9,4.83216]
["bitfinex","ETHUSD",1730003986727,0.0752997,2478.3,2477.9,4.83216]
["bitfinex","ETHUSD",1730003988496,0.0752997,2478.3,2477.9,4.91286493]
["bitfinex","ETHUSD",1730003989132,0.0752997,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1730003990815,1.54698586,2478.3,2477.9,0.7965]
["bitfinex","ETHUSD",1730003992835,1.54698586,2478.3,2477.9,4.83217]
["bitfinex","ETHUSD",1730003997896,0.0752997,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1730003998117,1.47168616,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1730003998508,0.07280837,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1730004000038,1.54449453,2478.3,2477.9,0.7965]
["bitfinex","ETHUSD",1730004000522,1.54449453,2478.3,2477.9,4.83209]
["bitfinex","ETHUSD",1730004002337,1.54449453,2478.3,2478.0,4.03547]
["bitfinex","ETHUSD",1730004002634,0.07280837,2478.3,2478.0,4.03547]
["bitfinex","ETHUSD",1730004003349,0.07280837,2478.3,2477.9,4.83209]
["bitfinex","ETHUSD",1730004004340,0.7549,2478.2,2477.9,4.03559]
["bitfinex","ETHUSD",1730004004636,0.07262323,2478.1,2477.9,4.03559]
["bitfinex","ETHUSD",1730004006719,0.07262323,2478.1,2477.7,4.84357]
["bitfinex","ETHUSD",1730004006720,0.07262323,2478.1,2477.8,4.03579]
["bitfinex","ETHUSD",1730004006908,0.07262323,2478.1,2477.9,0.30286473]
["bitfinex","ETHUSD",1730004007208,0.07262323,2478.1,2477.8,4.03579]
["bitfinex","ETHUSD",1730004007408,0.07262323,2478.1,2477.9,0.30286597]
["bitfinex","ETHUSD",1730004007626,0.07262323,2478.1,2477.8,4.923726]
["bitfinex","ETHUSD",1730004007830,0.07262323,2478.1,2477.9,0.30286517]
["bitfinex","ETHUSD",1730004008139,0.07262323,2478.1,2477.8,4.923726]
["bitfinex","ETHUSD",1730004008429,0.07262323,2478.1,2477.9,0.30286504]
["bitfinex","ETHUSD",1730004008629,0.07262323,2478.1,2477.8,4.923726]
["bitfinex","ETHUSD",1730004008830,0.07262323,2478.1,2477.9,0.30286492]
["bitfinex","ETHUSD",1730004009068,0.07262323,2478.1,2477.8,4.923726]
["bitfinex","ETHUSD",1730004009227,0.07262323,2478.1,2477.9,0.30286508]
["bitfinex","ETHUSD",1730004009428,0.07262323,2478.1,2477.8,4.923726]
["bitfinex","ETHUSD",1730004009628,0.07262323,2478.1,2477.9,0.30286604]
["bitfinex","ETHUSD",1730004009861,0.07262323,2478.1,2477.8,4.923726]
["bitfinex","ETHUSD",1730004010063,0.07262323,2478.1,2477.9,0.30286501]
["bitfinex","ETHUSD",1730004010368,0.07262323,2478.1,2477.8,4.923726]
["bitfinex","ETHUSD",1730004010565,0.07262323,2478.1,2477.9,0.30286558]
["bitfinex","ETHUSD",1730004010863,0.07262323,2478.1,2477.8,4.923726]
["bitfinex","ETHUSD",1730004011067,0.07262323,2478.1,2477.9,0.30286395]
["bitfinex","ETHUSD",1730004011395,0.07262323,2478.1,2477.8,4.923726]
["bitfinex","ETHUSD",1730004011569,0.07262323,2478.1,2477.9,0.30286545]
["bitfinex","ETHUSD",1730004011731,0.07262323,2478.1,2477.8,4.923726]
["bitfinex","ETHUSD",1730004011932,0.07262323,2478.1,2477.9,0.30286556]
["bitfinex","ETHUSD",1730004012266,0.07262323,2478.1,2477.9,4.03567]
["bitfinex","ETHUSD",1730004012571,0.07262323,2478.1,2478.0,0.8077]
["bitfinex","ETHUSD",1730004012746,6.26144616,2478.4,2478.0,0.8077]
["bitfinex","ETHUSD",1730004012944,0.07198383,2478.3,2478.0,0.8077]
["bitfinex","ETHUSD",1730004013137,1.54366999,2478.3,2478.0,0.8077]
["bitfinex","ETHUSD",1730004014673,1.54366999,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1730004025056,0.07198383,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1730004027492,0.07198383,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1730004028670,0.07198383,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1730004028900,0.07198383,2478.3,2477.9,4.11629505]
["bitfinex","ETHUSD",1730004029210,0.07198383,2478.3,2477.9,8.15187505]
["bitfinex","ETHUSD",1730004029391,0.07198383,2478.3,2477.9,8.07117]
["bitfinex","ETHUSD",1730004030320,0.07198383,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1730004032208,0.11356944,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1730004033094,0.11356944,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1730004033281,0.11356944,2478.3,2477.9,4.66707662]
["bitfinex","ETHUSD",1730004033479,0.11356944,2478.3,2477.9,4.74778166]
["bitfinex","ETHUSD",1730004034185,0.11356944,2478.3,2477.9,8.07117]
["bitfinex","ETHUSD",1730004034387,0.11356944,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1730004035883,0.11356944,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1730004036624,0.11356944,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1730004037118,0.7677,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1730004037319,0.7677,2478.2,2477.9,5.07066562]
["bitfinex","ETHUSD",1730004037516,0.11351079,2478.1,2477.9,5.07066562]
["bitfinex","ETHUSD",1730004038018,0.11351079,2478.1,2477.9,9.10623562]
["bitfinex","ETHUSD",1730004038384,0.11351079,2478.1,2477.9,5.07065562]
["bitfinex","ETHUSD",1730004039424,0.11351079,2478.1,2477.9,9.10624562]
["bitfinex","ETHUSD",1730004039730,0.11351079,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730004040090,0.11351079,2478.1,2477.9,5.07065562]
["bitfinex","ETHUSD",1730004042155,0.11351079,2478.1,2477.9,9.10623562]
["bitfinex","ETHUSD",1730004042343,0.11351079,2478.1,2477.9,5.07065562]
["bitfinex","ETHUSD",1730004043752,0.11351079,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730004044123,2.23938616,2478.4,2478.0,4.03551]
["bitfinex","ETHUSD",1730004044524,0.11016851,2478.3,2478.0,4.03551]
["bitfinex","ETHUSD",1730004046327,0.11016851,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1730004046528,0.11016851,2478.3,2477.9,8.07132]
["bitfinex","ETHUSD",1730004046849,0.11016851,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1730004048122,0.11016851,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1730004048532,0.11016851,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1730004048861,0.11016851,2478.3,2477.9,8.70274462]
["bitfinex","ETHUSD",1730004049097,0.11016851,2478.3,2477.9,4.66708462]
["bitfinex","ETHUSD",1730004049251,0.11016851,2478.3,2478.0,4.03548]
["bitfinex","ETHUSD",1730004050685,0.11016851,2478.3,2477.9,4.66708462]
["bitfinex","ETHUSD",1730004051690,0.11016851,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1730004052077,0.11016851,2478.3,2477.9,4.66708462]
["bitfinex","ETHUSD",1730004052262,0.11016851,2478.3,2477.9,8.7833697]
["bitfinex","ETHUSD",1730004052453,0.11016851,2478.3,2478.0,4.03547]
["bitfinex","ETHUSD",1730004053552,0.11016851,2478.3,2477.9,0.63150462]
["bitfinex","ETHUSD",1730004054493,0.11016851,2478.3,2477.9,4.66711462]
["bitfinex","ETHUSD",1730004055288,0.11016851,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1730004059400,0.11016851,2478.3,2477.8,4.84337]
["bitfinex","ETHUSD",1730004059584,0.7677,2478.1,2477.9,0.30291096]
["bitfinex","ETHUSD",1730004059888,0.10988739,2478.0,2477.8,4.03567]
["bitfinex","ETHUSD",1730004060087,0.10988739,2478.0,2477.9,0.30292843]
["bitfinex","ETHUSD",1730004060346,0.10988739,2478.0,2477.8,4.03567]
["bitfinex","ETHUSD",1730004062835,0.10988739,2478.0,2477.8,8.07142]
["bitfinex","ETHUSD",1730004063134,0.10988739,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1730004063795,0.10985346,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1730004063995,2.23938616,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1730004064240,0.11003861,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1730004064675,2.23938616,2478.3,2477.8,4.99000962]
["bitfinex","ETHUSD",1730004064876,0.10994604,2478.1,2477.8,4.99000962]
["bitfinex","ETHUSD",1730004065042,0.11003861,2478.2,2477.9,0.30282974]
["bitfinex","ETHUSD",1730004065375,0.10985346,2478.0,2477.9,4.03558]
["bitfinex","ETHUSD",1730004065579,2.23938616,2478.3,2477.9,4.33841144]
["bitfinex","ETHUSD",1730004065885,0.7677,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1730004066043,0.11003861,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1730004066445,0.7677,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1730004066681,0.10994604,2478.1,2477.9,4.03558]
["bitfinex","ETHUSD",1730004066877,0.7677,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1730004067082,0.10985346,2478.0,2477.9,4.03558]
["bitfinex","ETHUSD",1730004067301,0.7677,2478.3,2477.9,4.33841394]
["bitfinex","ETHUSD",1730004067463,0.10985346,2478.0,2477.9,4.03558]
["bitfinex","ETHUSD",1730004067664,2.23938616,2478.3,2477.9,5.36811115]
["bitfinex","ETHUSD",1730004067863,0.10988403,2478.0,2477.9,4.03558]
["bitfinex","ETHUSD",1730004068167,0.7677,2478.3,2477.9,4.33841441]
["bitfinex","ETHUSD",1730004068348,0.10921084,2478.0,2477.9,4.03558]
["bitfinex","ETHUSD",1730004068542,0.10921084,2478.0,2477.9,4.338412]
["bitfinex","ETHUSD",1730004068781,0.7677,2478.3,2477.9,4.338412]
["bitfinex","ETHUSD",1730004068984,0.7677,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1730004069195,0.10939599,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1730004069349,2.23938616,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1730004069786,0.10939599,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1730004069994,2.23938616,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1730004070286,0.10939599,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1730004070486,0.10939599,2478.2,2478.0,4.03549]
["bitfinex","ETHUSD",1730004070686,0.7677,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1730004070863,0.10930342,2478.1,2478.0,4.03549]
["bitfinex","ETHUSD",1730004071061,0.7677,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1730004071261,0.10930342,2478.1,2478.0,4.03549]
["bitfinex","ETHUSD",1730004071461,0.7677,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1730004071716,0.10930342,2478.1,2478.0,4.03549]
["bitfinex","ETHUSD",1730004071926,0.7677,2478.3,2477.9,4.78958]
["bitfinex","ETHUSD",1730004072095,0.10930342,2478.1,2477.9,4.78958]
["bitfinex","ETHUSD",1730004072292,2.23938616,2478.3,2477.9,4.78958]
["bitfinex","ETHUSD",1730004072486,0.10921084,2478.0,2477.9,4.78958]
["bitfinex","ETHUSD",1730004072687,2.23938616,2478.3,2477.9,5.09241916]
["bitfinex","ETHUSD",1730004072984,2.23938616,2478.3,2477.9,4.78958]
["bitfinex","ETHUSD",1730004073220,0.10939599,2478.2,2477.9,4.78958]
["bitfinex","ETHUSD",1730004073408,2.23938616,2478.3,2477.9,4.78958]
["bitfinex","ETHUSD",1730004073605,0.10939599,2478.2,2477.9,4.78958]
["bitfinex","ETHUSD",1730004073918,2.23938616,2478.3,2477.9,4.78958]
["bitfinex","ETHUSD",1730004074143,0.10930342,2478.1,2477.9,4.78958]
["bitfinex","ETHUSD",1730004074279,2.23938616,2478.3,2477.9,4.78958]
["bitfinex","ETHUSD",1730004074923,0.10939599,2478.2,2477.9,4.78958]
["bitfinex","ETHUSD",1730004075218,2.23938616,2478.3,2477.9,4.78958]
["bitfinex","ETHUSD",1730004075431,0.10939599,2478.2,2477.9,4.78958]
["bitfinex","ETHUSD",1730004075623,2.23938616,2478.3,2477.9,4.78958]
["bitfinex","ETHUSD",1730004075779,0.10939599,2478.2,2477.9,4.78958]
["bitfinex","ETHUSD",1730004075978,2.23938616,2478.3,2477.9,4.78958]
["bitfinex","ETHUSD",1730004076181,0.10939599,2478.2,2477.9,4.78958]
["bitfinex","ETHUSD",1730004076427,2.23938616,2478.3,2477.9,4.78958]
["bitfinex","ETHUSD",1730004076605,0.10939599,2478.2,2477.9,4.78958]
["bitfinex","ETHUSD",1730004076826,2.23938616,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004077037,0.10939599,2478.2,2477.9,4.78957]
["bitfinex","ETHUSD",1730004077417,2.23938616,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004077729,0.10939599,2478.2,2477.9,4.78957]
["bitfinex","ETHUSD",1730004078101,2.23938616,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004078332,0.10930342,2478.1,2477.9,4.78957]
["bitfinex","ETHUSD",1730004078534,2.23938616,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004078729,0.10921084,2478.0,2477.9,4.78957]
["bitfinex","ETHUSD",1730004078935,2.23938616,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004079448,0.10939599,2478.2,2477.9,4.78957]
["bitfinex","ETHUSD",1730004079813,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004080012,0.10939599,2478.2,2477.9,4.78957]
["bitfinex","ETHUSD",1730004080219,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004080431,0.10939599,2478.2,2477.9,4.78957]
["bitfinex","ETHUSD",1730004080740,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004080942,0.10930342,2478.1,2477.9,4.78957]
["bitfinex","ETHUSD",1730004081109,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004081308,0.10921084,2478.0,2477.9,4.78957]
["bitfinex","ETHUSD",1730004081539,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004081740,0.10919724,2478.0,2477.9,4.78957]
["bitfinex","ETHUSD",1730004081945,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004082431,0.10938239,2478.2,2477.9,4.78957]
["bitfinex","ETHUSD",1730004082630,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004082833,0.10938239,2478.2,2477.9,4.78957]
["bitfinex","ETHUSD",1730004083141,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004083647,0.10938239,2478.2,2477.9,4.78957]
["bitfinex","ETHUSD",1730004084044,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004084250,0.10928982,2478.1,2477.9,4.78957]
["bitfinex","ETHUSD",1730004084538,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004085140,0.10938239,2478.2,2477.9,4.78957]
["bitfinex","ETHUSD",1730004085520,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004085720,0.10928982,2478.1,2477.9,4.78957]
["bitfinex","ETHUSD",1730004085922,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004086449,0.10938239,2478.2,2477.9,4.78957]
["bitfinex","ETHUSD",1730004086841,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004087041,0.10928982,2478.1,2477.9,4.78957]
["bitfinex","ETHUSD",1730004087273,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004087432,0.10919724,2478.0,2477.9,4.78957]
["bitfinex","ETHUSD",1730004087758,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004087965,0.10919724,2478.0,2477.9,4.78957]
["bitfinex","ETHUSD",1730004088469,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004088765,0.10919724,2478.0,2477.9,4.78957]
["bitfinex","ETHUSD",1730004088959,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004089472,0.10938239,2478.2,2477.9,4.78957]
["bitfinex","ETHUSD",1730004089853,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004090053,0.10928982,2478.1,2477.9,4.78957]
["bitfinex","ETHUSD",1730004090254,0.7677,2478.3,2477.9,4.78957]
["bitfinex","ETHUSD",1730004090580,0.10919724,2478.0,2477.9,4.78957]
["bitfinex","ETHUSD",1730004090740,1.47168616,2478.4,2477.9,0.83470483]
["bitfinex","ETHUSD",1730004090939,0.10913195,2478.0,2477.9,4.78967]
["bitfinex","ETHUSD",1730004091245,0.10913195,2478.0,2477.9,5.1732017]
["bitfinex","ETHUSD",1730004091442,2.09854178,2478.4,2477.9,5.1732017]
["bitfinex","ETHUSD",1730004091443,5.50655616,2478.4,2477.9,5.1732017]
["bitfinex","ETHUSD",1730004091652,0.10936348,2478.3,2477.9,4.87037483]
["bitfinex","ETHUSD",1730004093780,0.10936348,2478.3,2478.0,0.8124]
["bitfinex","ETHUSD",1730004093980,0.10936348,2478.3,2478.0,1.30527748]
["bitfinex","ETHUSD",1730004094149,4.79697,2478.4,2478.0,1.30527748]
["bitfinex","ETHUSD",1730004094356,0.10944601,2478.3,2478.0,0.8124]
["bitfinex","ETHUSD",1730004096661,0.10944601,2478.3,2478.0,4.84789]
["bitfinex","ETHUSD",1730004097394,0.10944601,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1730004100794,0.10944601,2478.3,2478.0,0.8124]
["bitfinex","ETHUSD",1730004101810,0.10944601,2478.3,2478.0,4.84788]
["bitfinex","ETHUSD",1730004107530,0.10944601,2478.3,2478.0,0.8124]
["bitfinex","ETHUSD",1730004111960,0.10944601,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1730004130154,0.10944601,2478.3,2478.0,4.03544]
["bitfinex","ETHUSD",1730004130389,0.10944601,2478.3,2478.0,4.33826371]
["bitfinex","ETHUSD",1730004130590,0.10944601,2478.3,2478.0,4.03544]
["bitfinex","ETHUSD",1730004131483,0.10944601,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1730004131659,0.10944601,2478.3,2478.0,4.33833201]
["bitfinex","ETHUSD",1730004131981,0.10944601,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1730004136664,0.10944601,2478.3,2478.0,4.03542]
["bitfinex","ETHUSD",1730004138191,0.10944601,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1730004138489,0.10944601,2478.3,2478.0,0.30290756]
["bitfinex","ETHUSD",1730004138693,0.10944601,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1730004138898,0.10944601,2478.3,2478.0,0.30290653]
["bitfinex","ETHUSD",1730004139101,0.10944601,2478.3,2477.8,4.82002]
["bitfinex","ETHUSD",1730004139439,0.10944601,2478.3,2477.9,4.33857889]
["bitfinex","ETHUSD",1730004139642,0.10944601,2478.3,2478.0,0.30290889]
["bitfinex","ETHUSD",1730004139814,0.10944601,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1730004140019,0.10944601,2478.3,2478.0,4.33840005]
["bitfinex","ETHUSD",1730004140235,0.10944601,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1730004142505,4.14454601,2478.3,2477.8,4.82002]
["bitfinex","ETHUSD",1730004142706,0.7677,2478.2,2477.9,4.33854841]
["bitfinex","ETHUSD",1730004142906,0.87126079,2478.2,2477.9,4.03564]
["bitfinex","ETHUSD",1730004145122,0.87126079,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1730004145359,0.87126079,2478.2,2477.9,8.07114]
["bitfinex","ETHUSD",1730004145536,0.87126079,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1730004148067,0.87126079,2478.2,2478.0,0.30290063]
["bitfinex","ETHUSD",1730004148440,0.87126079,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1730004148641,0.87126079,2478.2,2478.0,0.30289865]
["bitfinex","ETHUSD",1730004148837,0.87126079,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1730004149062,0.87126079,2478.2,2478.0,0.30289869]
["bitfinex","ETHUSD",1730004149368,0.87126079,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1730004149578,0.87126079,2478.2,2478.0,0.30290232]
["bitfinex","ETHUSD",1730004149732,0.87126079,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1730004149926,0.87126079,2478.2,2478.0,0.3029022]
["bitfinex","ETHUSD",1730004150252,0.87126079,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1730004150457,0.87126079,2478.2,2478.0,0.30290281]
["bitfinex","ETHUSD",1730004150765,0.87126079,2478.2,2477.9,8.07114]
["bitfinex","ETHUSD",1730004150981,0.87126079,2478.2,2478.0,0.30289427]
["bitfinex","ETHUSD",1730004151128,0.87126079,2478.2,2477.9,8.07114]
["bitfinex","ETHUSD",1730004151461,0.87126079,2478.2,2478.0,0.30289265]
["bitfinex","ETHUSD",1730004151665,0.87126079,2478.2,2478.0,4.0355]
["bitfinex","ETHUSD",1730004152168,0.87126079,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1730004152372,4.90645079,2478.2,2477.7,4.03588]
["bitfinex","ETHUSD",1730004152528,6.37813695,2478.2,2477.8,4.33873207]
["bitfinex","ETHUSD",1730004152724,6.37813695,2478.2,2477.9,0.30290207]
["bitfinex","ETHUSD",1730004152927,6.37813695,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730004153130,6.37813695,2478.2,2477.9,0.30290201]
["bitfinex","ETHUSD",1730004153330,6.37813695,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730004153572,6.37813695,2478.2,2477.9,0.30289358]
["bitfinex","ETHUSD",1730004153732,6.37813695,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730004153935,6.37813695,2478.2,2477.9,0.30289251]
["bitfinex","ETHUSD",1730004154239,2.34294695,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730004154469,2.34294695,2478.2,2477.9,0.30288539]
["bitfinex","ETHUSD",1730004154631,2.34294695,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730004154833,2.34294695,2478.2,2477.9,0.30288578]
["bitfinex","ETHUSD",1730004155032,2.34294695,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730004155365,2.34294695,2478.2,2477.9,0.30288298]
["bitfinex","ETHUSD",1730004155571,2.34294695,2478.2,2477.8,8.07153]
["bitfinex","ETHUSD",1730004155726,2.34294695,2478.2,2477.9,0.30288262]
["bitfinex","ETHUSD",1730004155926,2.34294695,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730004156130,2.34294695,2478.2,2477.9,0.30288422]
["bitfinex","ETHUSD",1730004156361,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004156578,2.34294695,2478.2,2477.9,0.30288009]
["bitfinex","ETHUSD",1730004156730,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004156928,2.34294695,2478.2,2477.9,0.30288006]
["bitfinex","ETHUSD",1730004157251,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004157450,2.34294695,2478.2,2477.9,4.33854643]
["bitfinex","ETHUSD",1730004157639,2.34294695,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1730004157840,2.34294695,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730004158041,0.87126079,2478.2,2477.9,0.30287503]
["bitfinex","ETHUSD",1730004158270,0.87126079,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730004158453,0.87126079,2478.2,2477.9,0.30287298]
["bitfinex","ETHUSD",1730004158658,2.34294695,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730004158892,2.34294695,2478.2,2477.9,0.30287331]
["bitfinex","ETHUSD",1730004159092,2.34294695,2478.2,2477.8,8.07146]
["bitfinex","ETHUSD",1730004159298,2.34294695,2478.2,2477.9,0.30287279]
["bitfinex","ETHUSD",1730004159595,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004159799,2.34294695,2478.2,2477.9,0.30287052]
["bitfinex","ETHUSD",1730004159962,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004160163,0.87126079,2478.2,2477.9,0.30287071]
["bitfinex","ETHUSD",1730004160489,0.87126079,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004160685,0.87126079,2478.2,2477.9,0.30286784]
["bitfinex","ETHUSD",1730004160889,0.87126079,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730004161087,0.87126079,2478.2,2477.9,0.30286825]
["bitfinex","ETHUSD",1730004161293,0.87126079,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730004161491,0.87126079,2478.2,2477.9,0.3028653]
["bitfinex","ETHUSD",1730004161693,0.87126079,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730004161922,0.87126079,2478.2,2477.9,0.30286448]
["bitfinex","ETHUSD",1730004162213,0.87126079,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730004162376,0.87126079,2478.2,2477.9,0.30286253]
["bitfinex","ETHUSD",1730004162694,0.87126079,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004162906,2.34294695,2478.2,2477.9,0.30286272]
["bitfinex","ETHUSD",1730004163059,2.34294695,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730004163260,2.34294695,2478.2,2477.9,0.30286183]
["bitfinex","ETHUSD",1730004163486,2.34294695,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730004163691,2.34294695,2478.2,2477.9,0.30286163]
["bitfinex","ETHUSD",1730004163898,2.34294695,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730004164058,2.34294695,2478.2,2477.9,0.30286185]
["bitfinex","ETHUSD",1730004164266,2.34294695,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730004164464,2.34294695,2478.2,2477.9,0.30285898]
["bitfinex","ETHUSD",1730004164765,2.34294695,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730004164958,2.34294695,2478.2,2477.9,0.30285901]
["bitfinex","ETHUSD",1730004165158,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004165409,2.34294695,2478.2,2477.9,0.30285639]
["bitfinex","ETHUSD",1730004165562,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004165763,2.34294695,2478.2,2477.9,0.30285646]
["bitfinex","ETHUSD",1730004165989,2.34294695,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730004166212,2.34294695,2478.2,2477.9,0.3028563]
["bitfinex","ETHUSD",1730004166376,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004166575,2.34294695,2478.2,2477.9,0.30285468]
["bitfinex","ETHUSD",1730004166858,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004167067,2.34294695,2478.2,2477.9,0.30285568]
["bitfinex","ETHUSD",1730004167267,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004167468,2.34294695,2478.2,2477.9,0.30285508]
["bitfinex","ETHUSD",1730004167768,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004167969,2.34294695,2478.2,2477.9,0.30285358]
["bitfinex","ETHUSD",1730004168199,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004168383,2.34294695,2478.2,2477.9,0.30285155]
["bitfinex","ETHUSD",1730004168611,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004168797,2.34294695,2478.2,2477.9,0.30285162]
["bitfinex","ETHUSD",1730004169000,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004169200,2.34294695,2478.2,2477.9,0.3028516]
["bitfinex","ETHUSD",1730004169409,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004169623,2.34294695,2478.2,2477.9,0.3028497]
["bitfinex","ETHUSD",1730004169893,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004170106,2.34294695,2478.2,2477.9,0.30284975]
["bitfinex","ETHUSD",1730004170320,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004170503,2.34294695,2478.2,2477.9,0.30284845]
["bitfinex","ETHUSD",1730004170827,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004171129,2.34294695,2478.2,2477.9,0.30284865]
["bitfinex","ETHUSD",1730004171305,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004171507,2.34294695,2478.2,2477.9,0.30284708]
["bitfinex","ETHUSD",1730004171705,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004172024,2.34294695,2478.2,2477.9,0.30284688]
["bitfinex","ETHUSD",1730004172324,2.34294695,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730004172494,0.87126079,2478.2,2477.9,4.33848501]
["bitfinex","ETHUSD",1730004172694,0.87126079,2478.2,2477.9,4.03564]
["bitfinex","ETHUSD",1730004174738,0.87126079,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730004174905,0.87126079,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1730004183258,0.87126079,2478.2,2477.8,4.8474]
["bitfinex","ETHUSD",1730004183467,0.87126079,2478.2,2477.9,0.3028699]
["bitfinex","ETHUSD",1730004183672,2.23938616,2478.1,2477.6,8.92010531]
["bitfinex","ETHUSD",1730004183898,2.23938616,2478.1,2477.7,6.09214716]
["bitfinex","ETHUSD",1730004184052,0.10216555,2478.0,2477.8,0.30287746]
["bitfinex","ETHUSD",1730004184255,0.10216555,2478.0,2477.9,0.30287746]
["bitfinex","ETHUSD",1730004185306,0.10216555,2478.0,2477.9,0.30287534]
["bitfinex","ETHUSD",1730004189020,0.10216555,2478.0,2477.8,4.0358]
["bitfinex","ETHUSD",1730004189183,0.10216555,2478.0,2477.9,0.30291217]
["bitfinex","ETHUSD",1730004192921,0.10216555,2478.0,2477.8,4.0358]
["bitfinex","ETHUSD",1730004193085,0.10216555,2478.0,2477.9,0.3029103]
["bitfinex","ETHUSD",1730004196549,0.10216555,2478.0,2477.9,0.30291277]
["bitfinex","ETHUSD",1730004197102,2.21153988,2478.0,2477.9,0.30291277]
["bitfinex","ETHUSD",1730004197340,0.7677,2477.9,2477.5,4.6678422]
["bitfinex","ETHUSD",1730004197640,1.57299187,2477.8,2477.6,0.30291112]
["bitfinex","ETHUSD",1730004197847,1.57299187,2477.8,2477.5,4.03621]
["bitfinex","ETHUSD",1730004201401,0.10130571,2477.8,2477.5,4.03621]
["bitfinex","ETHUSD",1730004205832,0.10130571,2477.8,2477.6,4.03615]
["bitfinex","ETHUSD",1730004210967,0.10130571,2477.8,2477.4,4.03633]
["bitfinex","ETHUSD",1730004211269,0.10130571,2477.8,2477.6,4.03615]
["bitfinex","ETHUSD",1730004213564,4.03551,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1730004213767,0.09765724,2477.7,2477.6,4.03615]
["bitfinex","ETHUSD",1730004213932,0.7671,2478.1,2477.8,4.03575]
["bitfinex","ETHUSD",1730004214133,6.27389616,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1730004214772,0.09812358,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1730004215141,2.23878616,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1730004215345,0.09804463,2478.1,2477.9,4.03564]
["bitfinex","ETHUSD",1730004215966,2.23878616,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1730004216134,0.09797249,2478.0,2477.9,4.03564]
["bitfinex","ETHUSD",1730004216334,2.23878616,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1730004216534,0.09797249,2478.0,2477.9,4.03564]
["bitfinex","ETHUSD",1730004216778,2.23878616,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1730004216933,0.09797249,2478.0,2477.9,4.03564]
["bitfinex","ETHUSD",1730004217139,4.03463,2478.6,2478.0,4.8257]
["bitfinex","ETHUSD",1730004217338,2.23878616,2478.5,2478.0,4.8257]
["bitfinex","ETHUSD",1730004217578,1.47168616,2478.4,2478.0,4.8257]
["bitfinex","ETHUSD",1730004217773,6.27349616,2478.5,2478.0,4.8257]
["bitfinex","ETHUSD",1730004217958,2.35533016,2478.5,2478.0,4.82561]
["bitfinex","ETHUSD",1730004218385,6.39005016,2478.5,2478.0,4.82561]
["bitfinex","ETHUSD",1730004218887,4.918364,2478.5,2478.0,8.86103]
["bitfinex","ETHUSD",1730004219062,5.50640616,2478.5,2478.0,4.82561]
["bitfinex","ETHUSD",1730004219748,1.47168616,2478.4,2478.0,4.82561]
["bitfinex","ETHUSD",1730004222389,5.50640616,2478.5,2478.0,4.82561]
["bitfinex","ETHUSD",1730004223188,1.47168616,2478.5,2478.0,8.86103]
["bitfinex","ETHUSD",1730004223549,1.47168616,2478.5,2478.0,4.82561]
["bitfinex","ETHUSD",1730004224288,1.47168616,2478.5,2478.0,5.85891462]
["bitfinex","ETHUSD",1730004224993,1.47168616,2478.3,2478.0,5.85891462]
["bitfinex","ETHUSD",1730004225901,2.23938616,2478.4,2478.0,5.85891462]
["bitfinex","ETHUSD",1730004226882,2.23938616,2478.4,2478.0,9.89434462]
["bitfinex","ETHUSD",1730004227085,2.23938616,2478.4,2478.0,5.85891462]
["bitfinex","ETHUSD",1730004227806,2.23938616,2478.4,2478.0,4.82561]
["bitfinex","ETHUSD",1730004230495,6.27424616,2478.4,2478.0,4.82561]
["bitfinex","ETHUSD",1730004230671,0.09829449,2478.3,2478.0,4.82561]
["bitfinex","ETHUSD",1730004232905,1.56998065,2478.3,2478.0,0.7902]
["bitfinex","ETHUSD",1730004234027,0.09829449,2478.3,2478.0,0.7902]
["bitfinex","ETHUSD",1730004235031,1.56998065,2478.3,2477.8,4.03572]
["bitfinex","ETHUSD",1730004235329,5.60504065,2478.3,2477.8,4.80792]
["bitfinex","ETHUSD",1730004236134,10.41525846,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004236631,4.03519,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004236829,0.09818086,2478.1,2477.8,4.808]
["bitfinex","ETHUSD",1730004237797,6.28181397,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004238127,0.80322483,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004238430,0.09827343,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004238592,9.54185616,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004238793,0.09827343,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004238993,4.03506,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004239196,0.09827343,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004239529,4.03506,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004239828,0.09827343,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004240034,4.66250462,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004240193,0.09827343,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004240528,4.66250462,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004240730,0.09818086,2478.1,2477.8,4.808]
["bitfinex","ETHUSD",1730004240892,0.09827343,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004241092,0.09808828,2478.0,2477.8,4.808]
["bitfinex","ETHUSD",1730004241388,0.09799569,2477.9,2477.8,4.808]
["bitfinex","ETHUSD",1730004241593,4.03506,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004241934,0.72571805,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004242231,0.09827343,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004242529,4.03506,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004242727,0.09818086,2478.1,2477.8,4.808]
["bitfinex","ETHUSD",1730004242895,0.09827343,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004243230,4.03506,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004243430,0.09827343,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004243635,5.06598562,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004243816,0.09827343,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004244013,5.06598562,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004244235,0.09827343,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004244441,5.06598562,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004244740,0.09827343,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004245113,4.03506,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004245436,0.09827343,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004245611,4.03506,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004245932,0.09827343,2478.2,2477.8,4.808]
["bitfinex","ETHUSD",1730004246229,4.03506,2478.3,2477.8,4.808]
["bitfinex","ETHUSD",1730004246436,0.09815855,2478.2,2477.9,4.03563]
["bitfinex","ETHUSD",1730004246643,2.23938616,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1730004246935,0.09829051,2478.3,2478.0,4.81669]
["bitfinex","ETHUSD",1730004247301,4.0348,2478.5,2478.0,5.84909462]
["bitfinex","ETHUSD",1730004247504,0.09819795,2478.2,2478.0,4.81669]
["bitfinex","ETHUSD",1730004247729,5.50648616,2478.5,2478.0,4.81669]
["bitfinex","ETHUSD",1730004247928,0.09810537,2478.1,2478.0,4.81669]
["bitfinex","ETHUSD",1730004248130,9.54128616,2478.5,2478.0,4.81669]
["bitfinex","ETHUSD",1730004248310,0.09745692,2478.1,2478.0,4.81669]
["bitfinex","ETHUSD",1730004248527,9.54128616,2478.5,2478.0,4.81669]
["bitfinex","ETHUSD",1730004248726,0.09745692,2478.1,2478.0,4.81669]
["bitfinex","ETHUSD",1730004249014,0.09747625,2478.1,2478.0,4.81669]
["bitfinex","ETHUSD",1730004249216,5.50648616,2478.5,2478.0,4.81669]
["bitfinex","ETHUSD",1730004249417,0.09775395,2478.4,2478.0,4.81669]
["bitfinex","ETHUSD",1730004256066,0.09775395,2478.4,2478.0,0.7813]
["bitfinex","ETHUSD",1730004256630,0.09775395,2478.4,2478.0,4.81679]
["bitfinex","ETHUSD",1730004257138,0.09775395,2478.4,2478.0,0.7813]
["bitfinex","ETHUSD",1730004257651,4.13261395,2478.4,2478.0,0.7813]
["bitfinex","ETHUSD",1730004258059,0.09775395,2478.4,2478.0,0.7813]
["bitfinex","ETHUSD",1730004258554,0.09775395,2478.4,2478.0,4.81679]
["bitfinex","ETHUSD",1730004259746,4.13263395,2478.4,2478.0,0.7813]
["bitfinex","ETHUSD",1730004260870,4.13263395,2478.4,2478.0,4.81679]
["bitfinex","ETHUSD",1730004262382,4.13263395,2478.4,2478.0,0.7813]
["bitfinex","ETHUSD",1730004263535,5.60432011,2478.4,2478.0,0.7813]
["bitfinex","ETHUSD",1730004263837,6.64362912,2478.4,2478.0,0.7813]
["bitfinex","ETHUSD",1730004264474,11.44633912,2478.4,2478.0,0.7813]
["bitfinex","ETHUSD",1730004264767,11.44627912,2478.4,2478.0,0.7813]
["bitfinex","ETHUSD",1730004266173,7.41132912,2478.4,2478.0,0.7813]
["bitfinex","ETHUSD",1730004266777,11.44629912,2478.4,2478.0,0.7813]
["bitfinex","ETHUSD",1730004269279,5.17975991,2478.3,2478.0,0.7813]
["bitfinex","ETHUSD",1730004269590,0.09762929,2478.2,2478.0,0.7813]
["bitfinex","ETHUSD",1730004269879,4.03513,2478.3,2478.0,0.7813]
["bitfinex","ETHUSD",1730004270092,0.09762929,2478.2,2478.0,0.7813]
["bitfinex","ETHUSD",1730004270239,4.03513,2478.3,2478.0,0.7813]
["bitfinex","ETHUSD",1730004270439,0.09762929,2478.2,2478.0,0.7813]
["bitfinex","ETHUSD",1730004270650,4.03513,2478.3,2478.0,0.7813]
["bitfinex","ETHUSD",1730004270871,0.09762929,2478.2,2478.0,0.7813]
["bitfinex","ETHUSD",1730004271039,6.27426616,2478.4,2478.0,0.7813]
["bitfinex","ETHUSD",1730004271242,0.72514848,2478.3,2478.0,0.7813]
["bitfinex","ETHUSD",1730004271463,0.09772186,2478.3,2478.0,0.7813]
["bitfinex","ETHUSD",1730004271663,4.13274186,2478.3,2478.0,0.7813]
["bitfinex","ETHUSD",1730004276079,0.09772186,2478.3,2478.0,0.7813]
["bitfinex","ETHUSD",1730004276380,4.13276186,2478.3,2478.0,0.7813]
["bitfinex","ETHUSD",1730004284792,0.09772186,2478.3,2478.0,0.7813]
["bitfinex","ETHUSD",1730004294910,0.09772186,2478.3,2478.1,0.8093]
["bitfinex","ETHUSD",1730004301284,1.06164666,2478.3,2477.9,4.84485]
["bitfinex","ETHUSD",1730004301489,0.09772186,2478.3,2477.9,4.84485]
["bitfinex","ETHUSD",1730004301833,1.56940802,2478.3,2477.9,4.84485]
["bitfinex","ETHUSD",1730004303990,0.09772186,2478.3,2477.9,4.84485]
["bitfinex","ETHUSD",1730004304431,4.13275186,2478.3,2477.9,4.84485]
["bitfinex","ETHUSD",1730004305329,1.56940802,2478.3,2477.9,4.84485]
["bitfinex","ETHUSD",1730004307195,0.09772186,2478.3,2477.9,4.84485]
["bitfinex","ETHUSD",1730004308234,1.56940802,2478.3,2477.9,4.84485]
["bitfinex","ETHUSD",1730004309736,0.09772186,2478.3,2477.9,4.84485]
["bitfinex","ETHUSD",1730004310032,0.09772186,2478.3,2478.0,4.33839366]
["bitfinex","ETHUSD",1730004310236,0.09772186,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1730004310439,0.09772186,2478.3,2478.1,0.7775]
["bitfinex","ETHUSD",1730004310740,5.50629616,2478.6,2478.1,0.7775]
["bitfinex","ETHUSD",1730004311094,0.09124104,2478.5,2478.1,0.7775]
["bitfinex","ETHUSD",1730004311531,0.09124104,2478.5,2478.2,4.03518]
["bitfinex","ETHUSD",1730004311738,0.09124104,2478.5,2478.3,4.81251]
["bitfinex","ETHUSD",1730004311892,1.47168616,2478.7,2478.3,0.7775]
["bitfinex","ETHUSD",1730004312101,0.09134382,2478.6,2478.3,0.7775]
["bitfinex","ETHUSD",1730004314031,1.56302998,2478.6,2478.3,0.7775]
["bitfinex","ETHUSD",1730004331506,1.47168616,2478.4,2478.1,0.7891]
["bitfinex","ETHUSD",1730004331708,2.22518616,2478.4,2478.0,4.03539]
["bitfinex","ETHUSD",1730004332002,0.09113539,2478.3,2478.0,4.03539]
["bitfinex","ETHUSD",1730004332186,0.09113539,2478.3,2477.9,0.8252]
["bitfinex","ETHUSD",1730004332397,6.23304671,2478.3,2477.9,0.8252]
["bitfinex","ETHUSD",1730004332704,0.72626055,2478.3,2477.9,0.8252]
["bitfinex","ETHUSD",1730004333629,2.19794671,2478.3,2477.9,0.8252]
["bitfinex","ETHUSD",1730004334514,0.72626055,2478.3,2477.9,0.8252]
["bitfinex","ETHUSD",1730004336022,2.19794671,2478.3,2477.9,0.8252]
["bitfinex","ETHUSD",1730004337422,1.56282155,2478.3,2477.9,0.8252]
["bitfinex","ETHUSD",1730004338748,5.59785155,2478.3,2477.9,0.8252]
["bitfinex","ETHUSD",1730004339501,4.12616539,2478.3,2477.9,0.8252]
["bitfinex","ETHUSD",1730004352094,5.59785155,2478.3,2477.9,0.8252]
["bitfinex","ETHUSD",1730004352655,5.50692616,2478.2,2477.9,0.8252]
["bitfinex","ETHUSD",1730004352856,1.47168616,2478.0,2477.7,0.8211]
["bitfinex","ETHUSD",1730004353165,5.59805401,2478.1,2477.7,0.8211]
["bitfinex","ETHUSD",1730004353355,9.54257616,2478.1,2477.7,0.8211]
["bitfinex","ETHUSD",1730004353813,0.09074325,2478.0,2477.7,0.8211]
["bitfinex","ETHUSD",1730004362031,1.56242941,2478.0,2477.7,0.8211]
["bitfinex","ETHUSD",1730004362234,4.46315211,2478.0,2477.7,0.8211]
["bitfinex","ETHUSD",1730004362387,0.42762211,2478.0,2477.7,0.8211]
["bitfinex","ETHUSD",1730004363432,4.46315211,2478.0,2477.7,0.8211]
["bitfinex","ETHUSD",1730004367370,4.12627325,2478.0,2477.7,0.8211]
["bitfinex","ETHUSD",1730004370881,0.09074325,2478.0,2477.7,0.8211]
["bitfinex","ETHUSD",1730004371378,5.59802941,2478.0,2477.7,0.8211]
["bitfinex","ETHUSD",1730004371534,4.0356,2478.0,2477.7,0.8211]
["bitfinex","ETHUSD",1730004371733,0.09056286,2477.9,2477.7,0.8211]
["bitfinex","ETHUSD",1730004373193,5.50703616,2478.1,2477.7,0.8211]
["bitfinex","ETHUSD",1730004373400,6.53803878,2478.1,2477.7,0.8211]
["bitfinex","ETHUSD",1730004373572,0.09063842,2478.0,2477.7,0.8211]
["bitfinex","ETHUSD",1730004376466,4.12617842,2478.0,2477.7,0.8211]
["bitfinex","ETHUSD",1730004378282,0.09063842,2478.0,2477.7,5.50767616]
["bitfinex","ETHUSD",1730004378618,0.09063842,2478.0,2477.9,6.28825616]
["bitfinex","ETHUSD",1730004378802,0.09063842,2478.0,2477.9,7.3509095]
["bitfinex","ETHUSD",1730004379101,4.03495,2478.4,2478.0,0.7809]
["bitfinex","ETHUSD",1730004380613,0.09081744,2478.3,2478.0,0.7809]
["bitfinex","ETHUSD",1730004381176,0.09081744,2478.3,2478.0,6.28808616]
["bitfinex","ETHUSD",1730004381482,4.03473,2478.5,2478.1,0.7809]
["bitfinex","ETHUSD",1730004381683,0.09074784,2478.2,2478.1,0.7809]
["bitfinex","ETHUSD",1730004381896,9.54100616,2478.6,2478.1,1.81325862]
["bitfinex","ETHUSD",1730004381897,5.50630616,2478.6,2478.1,1.81325862]
["bitfinex","ETHUSD",1730004382096,0.09077532,2478.2,2478.1,0.7809]
["bitfinex","ETHUSD",1730004382309,1.47168616,2478.5,2478.1,0.7809]
["bitfinex","ETHUSD",1730004382515,0.09077532,2478.2,2478.1,0.7809]
["bitfinex","ETHUSD",1730004382722,4.03494,2478.4,2478.1,0.7809]
["bitfinex","ETHUSD",1730004382922,0.09077168,2478.2,2478.1,0.7809]
["bitfinex","ETHUSD",1730004383080,4.03494,2478.4,2478.1,0.7809]
["bitfinex","ETHUSD",1730004383283,0.09077532,2478.2,2478.1,0.7809]
["bitfinex","ETHUSD",1730004383798,4.03494,2478.4,2478.1,0.7809]
["bitfinex","ETHUSD",1730004384001,0.09088722,2478.3,2478.1,0.7809]
["bitfinex","ETHUSD",1730004387408,4.03462,2478.6,2478.2,0.7634]
["bitfinex","ETHUSD",1730004387819,0.09111827,2478.5,2478.2,0.7634]
["bitfinex","ETHUSD",1730004388208,0.09111827,2478.5,2478.4,0.7634]
["bitfinex","ETHUSD",1730004388529,5.50619616,2478.7,2478.4,0.7634]
["bitfinex","ETHUSD",1730004388745,0.09110807,2478.5,2478.4,0.7634]
["bitfinex","ETHUSD",1730004388892,6.46024578,2478.7,2478.4,0.7634]
["bitfinex","ETHUSD",1730004389096,0.09110807,2478.5,2478.4,0.7634]
["bitfinex","ETHUSD",1730004389296,6.46024578,2478.7,2478.4,0.7634]
["bitfinex","ETHUSD",1730004389297,5.50619616,2478.7,2478.4,0.7634]
["bitfinex","ETHUSD",1730004389797,0.08815493,2478.6,2478.4,0.7634]
["bitfinex","ETHUSD",1730004390318,4.12271493,2478.6,2478.4,0.7634]
["bitfinex","ETHUSD",1730004391340,4.12271493,2478.6,2478.5,2.23508616]
["bitfinex","ETHUSD",1730004391341,0.08815493,2478.6,2478.5,2.23508616]
["bitfinex","ETHUSD",1730004391546,0.08815493,2478.6,2478.5,6.90483068]
["bitfinex","ETHUSD",1730004391700,4.03397,2479.0,2478.5,6.90483068]
["bitfinex","ETHUSD",1730004391901,0.0852342,2478.6,2478.5,4.79809]
["bitfinex","ETHUSD",1730004392151,4.03397,2479.0,2478.5,6.26977616]
["bitfinex","ETHUSD",1730004392637,0.08551178,2478.9,2478.5,6.26977616]
["bitfinex","ETHUSD",1730004393129,0.08551178,2478.9,2478.6,0.7634]
["bitfinex","ETHUSD",1730004394327,0.08551178,2478.9,2478.7,1.47168616]
["bitfinex","ETHUSD",1730004394532,0.08551178,2478.9,2478.8,5.42456462]
["bitfinex","ETHUSD",1730004394703,5.50514616,2479.3,2478.8,5.42456462]
["bitfinex","ETHUSD",1730004394903,0.07975001,2478.9,2478.8,4.79752]
["bitfinex","ETHUSD",1730004395106,5.50514616,2479.3,2478.8,4.79752]
["bitfinex","ETHUSD",1730004395326,0.07672334,2478.9,2478.8,6.26920616]
["bitfinex","ETHUSD",1730004395534,4.03333,2479.4,2479.0,0.7634]
["bitfinex","ETHUSD",1730004395767,0.95380962,2479.3,2479.0,0.7634]
["bitfinex","ETHUSD",1730004397029,1.47168616,2479.4,2479.0,0.7634]
["bitfinex","ETHUSD",1730004397625,5.50476616,2479.5,2479.0,4.79725]
["bitfinex","ETHUSD",1730004397824,4.80061,2479.6,2479.0,6.26885616]
["bitfinex","ETHUSD",1730004398026,6.27229616,2479.6,2479.0,6.26885616]
["bitfinex","ETHUSD",1730004398229,1.47168616,2479.5,2479.0,4.79717]
["bitfinex","ETHUSD",1730004399166,1.47168616,2479.5,2479.1,4.03364]
["bitfinex","ETHUSD",1730004399627,1.47168616,2479.5,2479.0,4.79717]
["bitfinex","ETHUSD",1730004400025,5.50459616,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1730004400322,5.50459616,2479.6,2479.2,0.7634]
["bitfinex","ETHUSD",1730004401162,1.47168616,2479.6,2479.2,0.7634]
["bitfinex","ETHUSD",1730004401374,5.50443616,2479.7,2479.2,0.7634]
["bitfinex","ETHUSD",1730004401533,1.47168616,2479.6,2479.2,0.7634]
["bitfinex","ETHUSD",1730004401732,0.7677,2480.0,2479.3,2.27938616]
["bitfinex","ETHUSD",1730004402036,3.0,2480.2,2479.6,0.8077]
["bitfinex","ETHUSD",1730004402037,5.50377616,2480.1,2479.6,0.8077]
["bitfinex","ETHUSD",1730004402362,4.03243,2479.9,2479.6,0.8077]
["bitfinex","ETHUSD",1730004402542,1.47168616,2480.0,2479.6,0.8077]
["bitfinex","ETHUSD",1730004403579,5.50411616,2479.9,2479.6,0.8077]
["bitfinex","ETHUSD",1730004403776,4.03243,2479.9,2479.6,0.8077]
["bitfinex","ETHUSD",1730004404805,1.47168616,2480.0,2479.6,0.8077]
["bitfinex","ETHUSD",1730004405409,4.03225,2480.0,2479.6,0.8077]
["bitfinex","ETHUSD",1730004405584,5.50393616,2480.0,2479.6,0.8077]
["bitfinex","ETHUSD",1730004406107,5.50366616,2480.2,2479.6,7.34675678]
["bitfinex","ETHUSD",1730004406310,1.47168616,2480.1,2479.6,5.87507062]
["bitfinex","ETHUSD",1730004406897,5.50366616,2480.2,2479.6,5.87507062]
["bitfinex","ETHUSD",1730004408102,5.50366616,2480.2,2479.7,0.8077]
["bitfinex","ETHUSD",1730004408303,5.50366616,2480.2,2479.7,4.84042]
["bitfinex","ETHUSD",1730004409026,4.03209,2480.1,2479.7,0.8077]
["bitfinex","ETHUSD",1730004410639,0.07166706,2480.0,2479.7,0.8077]
["bitfinex","ETHUSD",1730004410799,0.07166706,2480.0,2479.7,1.94567768]
["bitfinex","ETHUSD",1730004412232,5.57562322,2480.0,2479.7,1.94567768]
["bitfinex","ETHUSD",1730004412437,5.57562322,2480.0,2479.7,0.8077]
["bitfinex","ETHUSD",1730004413235,1.54335322,2480.0,2479.7,0.8077]
["bitfinex","ETHUSD",1730004414340,0.07166706,2480.0,2479.7,0.8077]
["bitfinex","ETHUSD",1730004414938,1.54335322,2480.0,2479.7,0.8077]
["bitfinex","ETHUSD",1730004415325,5.57562322,2480.0,2479.7,0.8077]
["bitfinex","ETHUSD",1730004415637,5.50426616,2479.8,2479.4,0.8077]
["bitfinex","ETHUSD",1730004415838,0.07129614,2479.7,2479.4,0.8077]
["bitfinex","ETHUSD",1730004416145,5.50426616,2479.8,2479.4,1.43896862]
["bitfinex","ETHUSD",1730004416349,0.07120367,2479.6,2479.4,1.43896862]
["bitfinex","ETHUSD",1730004416548,6.27193616,2479.9,2479.4,1.43896862]
["bitfinex","ETHUSD",1730004416731,0.07109756,2479.5,2479.4,1.43896862]
["bitfinex","ETHUSD",1730004417049,6.27193616,2479.9,2479.4,1.43896862]
["bitfinex","ETHUSD",1730004417349,1.47168616,2479.8,2479.4,1.43896862]
["bitfinex","ETHUSD",1730004417513,1.54309525,2479.8,2479.4,1.43896862]
["bitfinex","ETHUSD",1730004418125,0.07140909,2479.8,2479.4,1.43896862]
["bitfinex","ETHUSD",1730004419620,1.47168616,2479.7,2479.4,0.8077]
["bitfinex","ETHUSD",1730004419823,1.54291033,2479.6,2479.4,0.8077]
["bitfinex","ETHUSD",1730004420022,5.50475616,2479.5,2479.1,0.8077]
["bitfinex","ETHUSD",1730004420323,0.07103922,2479.4,2479.1,0.8077]
["bitfinex","ETHUSD",1730004421115,0.07103922,2479.4,2479.1,4.84138]
["bitfinex","ETHUSD",1730004421677,0.07101503,2479.3,2479.1,5.87607862]
["bitfinex","ETHUSD",1730004422037,5.50475616,2479.5,2479.1,1.84239862]
["bitfinex","ETHUSD",1730004422243,1.54279368,2479.4,2479.1,0.8077]
["bitfinex","ETHUSD",1730004423074,5.57610368,2479.4,2479.1,0.8077]
["bitfinex","ETHUSD",1730004425840,0.07110752,2479.4,2479.1,0.8077]
["bitfinex","ETHUSD",1730004427340,1.54279368,2479.4,2479.1,0.8077]
["bitfinex","ETHUSD",1730004428538,5.57611368,2479.4,2479.1,0.8077]
["bitfinex","ETHUSD",1730004429060,4.10442752,2479.4,2479.1,0.8077]
["bitfinex","ETHUSD",1730004432073,5.57611368,2479.4,2479.1,0.8077]
["bitfinex","ETHUSD",1730004432279,4.10442752,2479.4,2479.1,0.8077]
["bitfinex","ETHUSD",1730004434447,0.07110752,2479.4,2479.1,0.8077]
["bitfinex","ETHUSD",1730004434870,0.07110752,2479.4,2479.2,0.7665]
["bitfinex","ETHUSD",1730004436594,4.10441752,2479.4,2479.2,0.7665]
["bitfinex","ETHUSD",1730004449696,0.07110752,2479.4,2479.2,0.7665]
["bitfinex","ETHUSD",1730004451590,4.10436752,2479.4,2479.2,0.7665]
["bitfinex","ETHUSD",1730004457694,8.06755,2479.1,2478.6,0.7549]
["bitfinex","ETHUSD",1730004457884,8.06755,2479.1,2478.6,2.277844]
["bitfinex","ETHUSD",1730004457885,4.03372,2479.1,2478.6,2.277844]
["bitfinex","ETHUSD",1730004458194,0.06913147,2479.0,2478.6,0.7549]
["bitfinex","ETHUSD",1730004458773,0.06913147,2479.0,2478.6,4.78941]
["bitfinex","ETHUSD",1730004459130,0.06913147,2479.0,2478.8,0.7549]
["bitfinex","ETHUSD",1730004459620,8.06698,2479.3,2478.9,0.7549]
["bitfinex","ETHUSD",1730004459829,4.03348,2479.3,2478.9,0.7549]
["bitfinex","ETHUSD",1730004460995,4.03348,2479.3,2478.9,1.47168616]
["bitfinex","ETHUSD",1730004461201,8.06639,2479.5,2479.0,0.7549]
["bitfinex","ETHUSD",1730004461404,4.03317,2479.5,2479.0,0.7549]
["bitfinex","ETHUSD",1730004461600,4.03334,2479.4,2479.0,0.7549]
["bitfinex","ETHUSD",1730004462385,4.03334,2479.4,2479.1,0.8023]
["bitfinex","ETHUSD",1730004462999,4.03286,2479.7,2479.2,2.27398616]
["bitfinex","ETHUSD",1730004463202,8.06576,2479.7,2479.2,0.8023]
["bitfinex","ETHUSD",1730004463416,5.50454616,2479.7,2479.2,0.8023]
["bitfinex","ETHUSD",1730004463623,9.53741616,2479.7,2479.2,0.8023]
["bitfinex","ETHUSD",1730004464124,4.03291,2479.6,2479.2,0.8023]
["bitfinex","ETHUSD",1730004464325,4.03286,2479.7,2479.4,0.8023]
["bitfinex","ETHUSD",1730004464693,9.53737616,2479.7,2479.4,0.8023]
["bitfinex","ETHUSD",1730004464892,4.03283,2479.7,2479.4,0.8023]
["bitfinex","ETHUSD",1730004465727,1.47168616,2479.8,2479.4,0.8023]
["bitfinex","ETHUSD",1730004465887,4.03267,2479.8,2479.4,0.8023]
["bitfinex","ETHUSD",1730004466091,5.50417616,2479.9,2479.4,0.8023]
["bitfinex","ETHUSD",1730004466323,4.0326,2479.8,2479.4,0.8023]
["bitfinex","ETHUSD",1730004466643,5.50417616,2479.9,2479.5,0.8023]
["bitfinex","ETHUSD",1730004466848,9.53672616,2479.9,2479.5,0.8023]
["bitfinex","ETHUSD",1730004467704,9.53669616,2479.9,2479.5,0.8023]
["bitfinex","ETHUSD",1730004468949,5.50417616,2479.9,2479.5,0.8023]
["bitfinex","ETHUSD",1730004469125,9.53669616,2479.9,2479.5,1.53642808]
["bitfinex","ETHUSD",1730004469438,4.03249,2479.9,2479.5,1.53642808]
["bitfinex","ETHUSD",1730004469818,4.03249,2479.9,2479.6,0.8023]
["bitfinex","ETHUSD",1730004470208,5.50390616,2480.1,2479.6,0.8023]
["bitfinex","ETHUSD",1730004470410,5.50405616,2480.0,2479.6,0.8023]
["bitfinex","ETHUSD",1730004470733,5.5738419,2480.0,2479.6,1.50642342]
["bitfinex","ETHUSD",1730004470938,4.03244,2479.9,2479.6,1.50642342]
["bitfinex","ETHUSD",1730004471119,5.57381947,2479.9,2479.6,0.8023]
["bitfinex","ETHUSD",1730004475935,9.60635947,2479.9,2479.6,0.8023]
["bitfinex","ETHUSD",1730004476621,4.10213331,2479.9,2479.6,0.8023]
["bitfinex","ETHUSD",1730004476818,0.06969331,2479.9,2479.6,0.8023]
["bitfinex","ETHUSD",1730004477354,0.0672856,2479.8,2479.6,1.689148]
["bitfinex","ETHUSD",1730004477562,0.0672856,2479.8,2479.7,0.8023]
["bitfinex","ETHUSD",1730004477905,4.03233,2480.0,2479.7,0.8023]
["bitfinex","ETHUSD",1730004478033,0.0672856,2479.8,2479.7,0.8023]
["bitfinex","ETHUSD",1730004478361,4.03226,2480.0,2479.7,1.43300362]
["bitfinex","ETHUSD",1730004478666,4.03218,2480.1,2479.7,1.43300362]
["bitfinex","ETHUSD",1730004478865,0.06769208,2479.9,2479.7,1.43300362]
["bitfinex","ETHUSD",1730004479160,0.06759963,2479.8,2479.7,1.43300362]
["bitfinex","ETHUSD",1730004479365,8.06439,2480.1,2479.7,1.43300362]
["bitfinex","ETHUSD",1730004479663,0.06759963,2479.8,2479.7,0.8023]
["bitfinex","ETHUSD",1730004479828,8.06439,2480.1,2479.7,0.8023]
["bitfinex","ETHUSD",1730004480028,0.06758675,2479.8,2479.7,0.8023]
["bitfinex","ETHUSD",1730004480528,4.03218,2480.1,2479.7,0.8023]
["bitfinex","ETHUSD",1730004480723,0.06758675,2479.8,2479.7,0.8023]
["bitfinex","ETHUSD",1730004480956,4.03218,2480.1,2479.7,1.83626262]
["bitfinex","ETHUSD",1730004481157,0.06758675,2479.8,2479.7,0.8023]
["bitfinex","ETHUSD",1730004481352,4.03218,2480.1,2479.7,0.8023]
["bitfinex","ETHUSD",1730004481566,0.06758675,2479.8,2479.7,4.83503]
["bitfinex","ETHUSD",1730004481751,5.50371616,2480.2,2479.7,4.83503]
["bitfinex","ETHUSD",1730004481949,0.06758675,2479.8,2479.7,0.8023]
["bitfinex","ETHUSD",1730004482281,5.50371616,2480.2,2479.7,1.43298062]
["bitfinex","ETHUSD",1730004482478,0.06758675,2479.8,2479.7,0.8023]
["bitfinex","ETHUSD",1730004482633,5.50371616,2480.2,2479.7,0.8023]
["bitfinex","ETHUSD",1730004482833,0.06758675,2479.8,2479.7,0.8023]
["bitfinex","ETHUSD",1730004483034,4.03212,2480.1,2479.7,0.80080099]
["bitfinex","ETHUSD",1730004483371,5.50380616,2480.1,2479.7,0.80080099]
["bitfinex","ETHUSD",1730004483561,0.06777163,2480.0,2479.7,0.80080099]
["bitfinex","ETHUSD",1730004484271,0.06777163,2480.0,2479.7,4.83353099]
["bitfinex","ETHUSD",1730004484461,0.06777163,2480.0,2479.7,5.86733471]
["bitfinex","ETHUSD",1730004484647,5.50361616,2480.2,2479.7,5.86733471]
["bitfinex","ETHUSD",1730004484851,0.06769208,2479.9,2479.7,4.83353099]
["bitfinex","ETHUSD",1730004485050,5.50361616,2480.2,2479.7,4.83353099]
["bitfinex","ETHUSD",1730004485252,0.06759963,2479.8,2479.7,4.83353099]
["bitfinex","ETHUSD",1730004485575,5.50361616,2480.2,2479.7,4.83353099]
["bitfinex","ETHUSD",1730004485777,0.06759963,2479.8,2479.7,4.83353099]
["bitfinex","ETHUSD",1730004485961,5.50361616,2480.2,2479.7,5.86733471]
["bitfinex","ETHUSD",1730004486158,0.06759963,2479.8,2479.7,4.83353099]
["bitfinex","ETHUSD",1730004486367,5.50361616,2480.2,2479.7,4.83353099]
["bitfinex","ETHUSD",1730004486569,0.06759963,2479.8,2479.7,0.80080099]
["bitfinex","ETHUSD",1730004486751,5.50361616,2480.2,2479.7,4.83345099]
["bitfinex","ETHUSD",1730004487343,0.06787694,2480.1,2479.7,4.83345099]
["bitfinex","ETHUSD",1730004488368,0.06787694,2480.1,2479.7,4.1132967]
["bitfinex","ETHUSD",1730004488573,0.06787694,2480.1,2479.8,0.8278]
["bitfinex","ETHUSD",1730004489465,0.06787694,2480.1,2479.8,4.86037]
["bitfinex","ETHUSD",1730004490670,0.06787694,2480.1,2479.8,8.06504]
["bitfinex","ETHUSD",1730004490871,0.06787694,2480.1,2479.9,0.8278]
["bitfinex","ETHUSD",1730004491060,5.50355616,2480.3,2479.9,0.8278]
["bitfinex","ETHUSD",1730004491237,0.06804103,2480.0,2479.9,4.86022]
["bitfinex","ETHUSD",1730004491441,1.47168616,2480.3,2479.9,5.749469]
["bitfinex","ETHUSD",1730004491677,0.0680513,2480.0,2479.9,4.8602]
["bitfinex","ETHUSD",1730004491956,5.50324616,2480.5,2480.1,0.7524]
["bitfinex","ETHUSD",1730004492368,9.53477616,2480.5,2480.1,0.7524]
["bitfinex","ETHUSD",1730004493654,5.50321616,2480.5,2480.1,0.7524]
["bitfinex","ETHUSD",1730004493959,5.50332616,2480.4,2480.1,0.7524]
["bitfinex","ETHUSD",1730004494541,1.47168616,2480.4,2480.1,0.7524]
["bitfinex","ETHUSD",1730004494840,4.03128,2480.6,2480.1,5.262951]
["bitfinex","ETHUSD",1730004495042,5.50296616,2480.6,2480.1,5.262951]
["bitfinex","ETHUSD",1730004495372,5.50296616,2480.6,2480.1,9.294841]
["bitfinex","ETHUSD",1730004495551,1.47168616,2480.6,2480.2,4.78431]
["bitfinex","ETHUSD",1730004495746,4.03112,2480.7,2480.2,4.78431]
["bitfinex","ETHUSD",1730004495980,1.47168616,2480.6,2480.2,0.7524]
["bitfinex","ETHUSD",1730004496149,4.80026,2480.8,2480.2,1.2786831]
["bitfinex","ETHUSD",1730004496483,1.47168616,2480.5,2480.2,1.2786831]
["bitfinex","ETHUSD",1730004497076,5.50298616,2480.6,2480.2,1.2786831]
["bitfinex","ETHUSD",1730004497283,1.47168616,2480.5,2480.2,0.7524]
["bitfinex","ETHUSD",1730004497766,5.50298616,2480.6,2480.2,0.7524]
["bitfinex","ETHUSD",1730004498082,1.47168616,2480.6,2480.2,4.78429]
["bitfinex","ETHUSD",1730004498287,1.47168616,2480.6,2480.2,0.7524]
["bitfinex","ETHUSD",1730004499501,5.50299616,2480.6,2480.2,0.7524]
["bitfinex","ETHUSD",1730004499701,1.47168616,2480.5,2480.2,0.7524]
["bitfinex","ETHUSD",1730004500605,0.06838423,2480.4,2480.2,0.7524]
["bitfinex","ETHUSD",1730004500765,5.50299616,2480.6,2480.2,0.7524]
["bitfinex","ETHUSD",1730004501099,0.06829183,2480.3,2480.2,0.7524]
["bitfinex","ETHUSD",1730004501300,1.47168616,2480.5,2480.2,0.7524]
["bitfinex","ETHUSD",1730004501512,0.06829183,2480.3,2480.2,0.7524]
["bitfinex","ETHUSD",1730004501711,5.50299616,2480.6,2480.2,0.7524]
["bitfinex","ETHUSD",1730004502394,0.06847663,2480.5,2480.2,0.7524]
["bitfinex","ETHUSD",1730004502965,0.06847663,2480.5,2480.2,4.7842]
["bitfinex","ETHUSD",1730004503169,5.50290616,2480.7,2480.4,0.8111]
["bitfinex","ETHUSD",1730004503705,1.47168616,2480.6,2480.4,0.8111]
["bitfinex","ETHUSD",1730004506608,5.50290616,2480.7,2480.4,0.8111]
["bitfinex","ETHUSD",1730004507718,5.50257616,2480.9,2480.4,4.84269]
["bitfinex","ETHUSD",1730004507975,5.50257616,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1730004508117,5.50257616,2480.9,2480.5,0.8111]
["bitfinex","ETHUSD",1730004508503,2.24088616,2481.0,2480.5,4.84252]
["bitfinex","ETHUSD",1730004508819,1.47168616,2481.0,2480.6,0.8111]
["bitfinex","ETHUSD",1730004508983,1.47168616,2481.0,2480.6,4.84229]
["bitfinex","ETHUSD",1730004509914,1.47168616,2481.0,2480.7,0.8111]
["bitfinex","ETHUSD",1730004511024,5.50223616,2481.1,2480.7,0.8111]
["bitfinex","ETHUSD",1730004511196,1.47168616,2481.0,2480.7,0.8111]
["bitfinex","ETHUSD",1730004512228,5.50232616,2481.0,2480.7,0.8111]
["bitfinex","ETHUSD",1730004512947,1.47168616,2481.0,2480.7,0.8111]
["bitfinex","ETHUSD",1730004513705,5.50231616,2481.0,2480.7,0.8111]
["bitfinex","ETHUSD",1730004514144,1.47168616,2481.0,2480.7,0.8111]
["bitfinex","ETHUSD",1730004514807,5.50231616,2481.0,2480.7,0.8111]
["bitfinex","ETHUSD",1730004515435,1.47168616,2481.0,2480.7,0.8111]
["bitfinex","ETHUSD",1730004515642,0.06687798,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004516506,1.53856414,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004516707,0.06687798,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004517242,1.53856414,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004517610,0.06687798,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004518812,1.53856414,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004519240,0.06687798,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004519450,1.53856414,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004519749,0.06687798,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004520232,1.53856414,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004527163,0.06687798,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004528069,1.53856414,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004528219,5.56937414,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004533346,4.09768798,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004534849,0.06687798,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004536546,4.09771798,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004538010,0.06687798,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004540662,4.09767798,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004548884,8.12861798,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004549401,4.09767798,2480.9,2480.7,0.8111]
["bitfinex","ETHUSD",1730004552070,4.03095,2480.8,2480.7,0.8111]
["bitfinex","ETHUSD",1730004552249,4.09780632,2480.8,2480.7,0.8111]
["bitfinex","ETHUSD",1730004552452,0.06685632,2480.8,2480.7,0.8111]
["bitfinex","ETHUSD",1730004563470,4.09780632,2480.8,2480.4,0.7565]
["bitfinex","ETHUSD",1730004563671,4.09780632,2480.8,2480.5,0.30261048]
["bitfinex","ETHUSD",1730004563865,4.09780632,2480.8,2480.4,1.72320728]
["bitfinex","ETHUSD",1730004564179,4.09780632,2480.8,2480.5,0.30261058]
["bitfinex","ETHUSD",1730004564364,4.09780632,2480.8,2480.4,1.72320728]
["bitfinex","ETHUSD",1730004564566,4.09780632,2480.8,2480.5,0.302611]
["bitfinex","ETHUSD",1730004564787,4.09780632,2480.8,2480.4,1.72320728]
["bitfinex","ETHUSD",1730004565095,4.09780632,2480.8,2480.5,0.30261275]
["bitfinex","ETHUSD",1730004565288,0.06685632,2480.8,2480.4,1.72320728]
["bitfinex","ETHUSD",1730004565591,0.06685632,2480.8,2480.5,0.30261123]
["bitfinex","ETHUSD",1730004565802,0.06685632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004565972,0.06685632,2480.8,2480.5,0.30260713]
["bitfinex","ETHUSD",1730004566173,0.06685632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004566373,0.06685632,2480.8,2480.5,0.30260721]
["bitfinex","ETHUSD",1730004566572,0.06685632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004566774,0.06685632,2480.8,2480.5,0.30260965]
["bitfinex","ETHUSD",1730004566987,0.06685632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004567285,0.06685632,2480.8,2480.5,0.30260954]
["bitfinex","ETHUSD",1730004567457,0.06685632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004567796,0.06685632,2480.8,2480.5,0.30261009]
["bitfinex","ETHUSD",1730004568036,0.06685632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004568164,0.06685632,2480.8,2480.5,0.30261033]
["bitfinex","ETHUSD",1730004568363,0.06685632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004568564,0.06685632,2480.8,2480.5,0.30261112]
["bitfinex","ETHUSD",1730004568765,0.06685632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004568766,4.09781632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004569095,4.09781632,2480.8,2480.5,0.30261322]
["bitfinex","ETHUSD",1730004569396,0.06685632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004569598,0.06685632,2480.8,2480.5,0.30261329]
["bitfinex","ETHUSD",1730004569776,0.06685632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004569978,4.09781632,2480.8,2480.5,0.30261227]
["bitfinex","ETHUSD",1730004570175,4.09781632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004570518,4.09781632,2480.8,2480.5,0.30261153]
["bitfinex","ETHUSD",1730004570810,0.06685632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004570981,0.06685632,2480.8,2480.5,0.30260891]
["bitfinex","ETHUSD",1730004571180,0.06685632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004571505,0.06685632,2480.8,2480.5,0.30260703]
["bitfinex","ETHUSD",1730004571679,0.06685632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004571867,0.06685632,2480.8,2480.5,0.30260729]
["bitfinex","ETHUSD",1730004572063,0.06685632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004572479,0.06685632,2480.8,2480.5,0.30260826]
["bitfinex","ETHUSD",1730004572703,4.09780632,2480.8,2480.4,5.75479728]
["bitfinex","ETHUSD",1730004572907,4.09780632,2480.8,2480.5,0.30260735]
["bitfinex","ETHUSD",1730004573218,4.03177,2480.3,2480.2,0.84731056]
["bitfinex","ETHUSD",1730004573415,6.27265616,2480.3,2480.2,0.84731056]
["bitfinex","ETHUSD",1730004573710,6.33679086,2480.3,2480.2,0.84731056]
["bitfinex","ETHUSD",1730004573872,9.33679086,2480.3,2480.2,0.84731056]
["bitfinex","ETHUSD",1730004574069,0.8333347,2480.3,2480.2,0.84731056]
["bitfinex","ETHUSD",1730004574378,0.0641347,2480.3,2480.2,0.84731056]
["bitfinex","ETHUSD",1730004575812,4.80071,2480.5,2480.2,0.84731056]
["bitfinex","ETHUSD",1730004575975,0.06388851,2480.3,2480.2,0.84731056]
["bitfinex","ETHUSD",1730004576968,5.56734467,2480.3,2480.2,0.84731056]
["bitfinex","ETHUSD",1730004577175,6.60416114,2480.3,2480.2,0.84731056]
["bitfinex","ETHUSD",1730004578288,5.56734467,2480.3,2480.2,0.84731056]
["bitfinex","ETHUSD",1730004580216,4.09565851,2480.3,2480.2,0.84731056]
["bitfinex","ETHUSD",1730004581081,5.56734467,2480.3,2480.2,0.84731056]
["bitfinex","ETHUSD",1730004583439,5.56734467,2480.3,2479.8,0.7565]
["bitfinex","ETHUSD",1730004583730,1.47168616,2480.2,2479.8,0.7565]
["bitfinex","ETHUSD",1730004583931,0.06364895,2480.1,2479.8,2.08585762]
["bitfinex","ETHUSD",1730004590044,1.53533511,2480.1,2479.7,3.0]
["bitfinex","ETHUSD",1730004590243,5.56752511,2480.1,2479.7,3.0]
["bitfinex","ETHUSD",1730004590546,0.06346418,2480.0,2479.6,4.81245]
["bitfinex","ETHUSD",1730004593579,0.06346418,2480.0,2479.8,1.47168616]
["bitfinex","ETHUSD",1730004593874,0.06346418,2480.0,2479.7,2.25138616]
["bitfinex","ETHUSD",1730004594058,4.03182,2480.3,2479.8,0.62841362]
["bitfinex","ETHUSD",1730004594271,0.06326104,2479.9,2479.7,2.25138616]
["bitfinex","ETHUSD",1730004594569,9.53537616,2480.3,2479.8,4.03258]
["bitfinex","ETHUSD",1730004594780,4.03182,2480.3,2479.8,4.03258]
["bitfinex","ETHUSD",1730004594943,4.03194,2480.2,2479.8,4.03258]
["bitfinex","ETHUSD",1730004596073,4.03194,2480.2,2479.7,2.25138616]
["bitfinex","ETHUSD",1730004596373,4.03213,2480.1,2479.7,1.40811362]
["bitfinex","ETHUSD",1730004597982,5.50361616,2480.2,2479.7,1.40811362]
["bitfinex","ETHUSD",1730004598223,9.53564616,2480.2,2479.7,1.40811362]
["bitfinex","ETHUSD",1730004598510,4.03211,2480.1,2479.7,0.7797]
["bitfinex","ETHUSD",1730004598691,4.03193,2480.2,2479.7,0.7797]
["bitfinex","ETHUSD",1730004599398,8.06396,2480.2,2479.7,0.7797]
["bitfinex","ETHUSD",1730004599903,4.03193,2480.2,2479.7,6.28401616]
["bitfinex","ETHUSD",1730004600101,4.03193,2480.2,2479.8,1.03167662]
["bitfinex","ETHUSD",1730004601073,4.03193,2480.2,2480.0,0.7797]
["bitfinex","ETHUSD",1730004601273,4.03177,2480.3,2480.0,0.7797]
["bitfinex","ETHUSD",1730004602075,4.03194,2480.2,2480.0,0.7797]
["bitfinex","ETHUSD",1730004602283,8.06398,2480.2,2480.0,0.7797]
["bitfinex","ETHUSD",1730004602597,4.03194,2480.2,2480.0,0.7797]
["bitfinex","ETHUSD",1730004602999,8.06401,2480.2,2480.0,0.7797]
["bitfinex","ETHUSD",1730004603572,4.03209,2480.1,2479.7,0.7859]
["bitfinex","ETHUSD",1730004603895,4.03209,2480.1,2479.7,1.41493362]
["bitfinex","ETHUSD",1730004605707,0.06343584,2480.0,2479.7,1.41493362]
["bitfinex","ETHUSD",1730004606276,0.06343584,2480.0,2479.7,0.7859]
["bitfinex","ETHUSD",1730004607384,4.09579584,2480.0,2479.7,0.7859]
["bitfinex","ETHUSD",1730004607716,4.03252,2479.9,2479.5,0.7859]
["bitfinex","ETHUSD",1730004608014,0.06323727,2479.8,2479.5,0.7859]
["bitfinex","ETHUSD",1730004610216,4.0326,2479.8,2479.5,0.7859]
["bitfinex","ETHUSD",1730004610419,8.06502,2479.9,2479.5,0.7859]
["bitfinex","ETHUSD",1730004610625,0.06314482,2479.7,2479.5,0.7859]
["bitfinex","ETHUSD",1730004610912,0.06305236,2479.6,2479.5,0.7859]
["bitfinex","ETHUSD",1730004611210,4.03251,2479.9,2479.5,0.7859]
["bitfinex","ETHUSD",1730004611417,0.06305236,2479.6,2479.5,0.7859]
["bitfinex","ETHUSD",1730004611716,0.06305236,2479.6,2479.5,1.71499762]
["bitfinex","ETHUSD",1730004611883,4.03251,2479.9,2479.5,1.71499762]
["bitfinex","ETHUSD",1730004612084,0.06316201,2479.8,2479.5,0.7859]
["bitfinex","ETHUSD",1730004612335,1.53484817,2479.8,2479.3,0.7859]
["bitfinex","ETHUSD",1730004612477,1.47168616,2479.6,2479.3,0.7859]
["bitfinex","ETHUSD",1730004612682,4.03299,2479.6,2479.2,0.63094373]
["bitfinex","ETHUSD",1730004612895,0.06282647,2479.5,2479.1,4.81951]
["bitfinex","ETHUSD",1730004613215,0.06282647,2479.5,2479.1,5.85200562]
["bitfinex","ETHUSD",1730004614601,0.06282647,2479.5,2479.1,1.81839562]
["bitfinex","ETHUSD",1730004614811,4.09593647,2479.5,2479.1,1.81839562]
["bitfinex","ETHUSD",1730004616543,4.86513647,2479.5,2479.1,1.81839562]
["bitfinex","ETHUSD",1730004618842,4.03347,2479.3,2478.9,0.7859]
["bitfinex","ETHUSD",1730004619225,0.06240873,2479.2,2478.9,0.7859]
["bitfinex","ETHUSD",1730004619420,4.03347,2479.3,2478.9,0.7859]
["bitfinex","ETHUSD",1730004619939,0.06240873,2479.2,2478.9,0.7859]
["bitfinex","ETHUSD",1730004620151,4.03347,2479.3,2478.9,0.7859]
["bitfinex","ETHUSD",1730004620350,0.06240873,2479.2,2478.9,0.7859]
["bitfinex","ETHUSD",1730004620647,4.03347,2479.3,2478.9,0.7859]
["bitfinex","ETHUSD",1730004621053,0.06240873,2479.2,2478.9,0.7859]
["bitfinex","ETHUSD",1730004621221,0.06240873,2479.2,2478.9,1.41506662]
["bitfinex","ETHUSD",1730004621546,4.03347,2479.3,2478.9,1.41506662]
["bitfinex","ETHUSD",1730004621852,0.06240873,2479.2,2478.9,1.41506662]
["bitfinex","ETHUSD",1730004622243,4.03347,2479.3,2478.9,1.41506662]
["bitfinex","ETHUSD",1730004622412,4.03347,2479.3,2478.9,0.7859]
["bitfinex","ETHUSD",1730004622619,0.06240873,2479.2,2478.9,0.7859]
["bitfinex","ETHUSD",1730004623026,4.03347,2479.3,2478.9,0.7859]
["bitfinex","ETHUSD",1730004623356,0.06240873,2479.2,2478.9,0.7859]
["bitfinex","ETHUSD",1730004623558,4.03347,2479.3,2478.9,0.7859]
["bitfinex","ETHUSD",1730004623732,0.06024688,2479.2,2478.9,0.7859]
["bitfinex","ETHUSD",1730004623918,4.03347,2479.3,2478.9,1.41506662]
["bitfinex","ETHUSD",1730004624248,0.06024688,2479.2,2478.9,1.41506662]
["bitfinex","ETHUSD",1730004624656,4.03347,2479.3,2478.9,1.41506662]
["bitfinex","ETHUSD",1730004624824,0.05994565,2479.1,2478.9,1.41506662]
["bitfinex","ETHUSD",1730004625155,0.05985315,2479.0,2478.9,1.41506662]
["bitfinex","ETHUSD",1730004625454,4.03347,2479.3,2478.9,1.41506662]
["bitfinex","ETHUSD",1730004625652,0.05985315,2479.0,2478.9,0.7859]
["bitfinex","ETHUSD",1730004625821,4.03347,2479.3,2478.9,0.7859]
["bitfinex","ETHUSD",1730004626021,0.05985315,2479.0,2478.9,0.7859]
["bitfinex","ETHUSD",1730004626252,4.03347,2479.3,2478.9,0.7859]
["bitfinex","ETHUSD",1730004626452,0.05985315,2479.0,2478.9,0.7859]
["bitfinex","ETHUSD",1730004626619,4.03347,2479.3,2478.9,0.7859]
["bitfinex","ETHUSD",1730004626821,0.05985315,2479.0,2478.9,0.7859]
["bitfinex","ETHUSD",1730004627059,5.50498616,2479.4,2478.9,1.41506662]
["bitfinex","ETHUSD",1730004627349,4.80178,2479.8,2479.1,4.03372]
["bitfinex","ETHUSD",1730004627554,4.80178,2479.8,2479.2,1.5523436]
["bitfinex","ETHUSD",1730004627757,6.27346616,2479.8,2479.3,4.03339]
["bitfinex","ETHUSD",1730004628127,0.7692,2479.8,2479.4,5.50488616]
["bitfinex","ETHUSD",1730004628369,4.86226,2480.0,2479.5,4.03304]
["bitfinex","ETHUSD",1730004629185,6.33394616,2480.0,2479.5,4.03304]
["bitfinex","ETHUSD",1730004629594,1.47168616,2479.9,2479.5,4.03304]
["bitfinex","ETHUSD",1730004629793,5.50419616,2479.9,2479.3,5.50498616]
["bitfinex","ETHUSD",1730004629952,5.50419616,2479.9,2479.3,6.11134541]
["bitfinex","ETHUSD",1730004630293,5.50419616,2479.9,2479.3,8.67295925]
["bitfinex","ETHUSD",1730004630594,5.50428616,2479.8,2479.4,0.758]
["bitfinex","ETHUSD",1730004631552,4.0326,2479.8,2479.4,0.758]
["bitfinex","ETHUSD",1730004631752,5.50428616,2479.8,2479.4,0.758]
["bitfinex","ETHUSD",1730004633470,2.30168616,2479.7,2479.3,4.63965925]
["bitfinex","ETHUSD",1730004633906,4.03293,2479.6,2479.2,0.758]
["bitfinex","ETHUSD",1730004634203,5.50461616,2479.6,2479.2,0.758]
["bitfinex","ETHUSD",1730004634999,4.03293,2479.6,2479.2,0.758]
["bitfinex","ETHUSD",1730004635615,0.11131226,2479.5,2479.2,0.758]
["bitfinex","ETHUSD",1730004635782,0.11131226,2479.5,2479.2,1.38432762]
["bitfinex","ETHUSD",1730004636112,6.33443616,2479.7,2479.2,1.38432762]
["bitfinex","ETHUSD",1730004636514,10.36732616,2479.7,2479.2,1.38432762]
["bitfinex","ETHUSD",1730004636678,0.11140268,2479.6,2479.2,1.38432762]
["bitfinex","ETHUSD",1730004636878,0.11140268,2479.6,2479.2,5.41786762]
["bitfinex","ETHUSD",1730004638288,1.58308884,2479.6,2479.2,5.41786762]
["bitfinex","ETHUSD",1730004638474,0.11140268,2479.6,2479.2,5.41786762]
["bitfinex","ETHUSD",1730004640616,0.11140268,2479.6,2479.2,0.62632762]
["bitfinex","ETHUSD",1730004640915,0.11140268,2479.6,2479.1,4.03358]
["bitfinex","ETHUSD",1730004641218,4.14435268,2479.6,2479.1,8.06722]
["bitfinex","ETHUSD",1730004641419,5.61603884,2479.6,2479.1,8.06722]
["bitfinex","ETHUSD",1730004641707,4.03295,2479.6,2479.1,4.03358]
["bitfinex","ETHUSD",1730004641909,4.03324,2479.4,2479.0,0.758]
["bitfinex","ETHUSD",1730004642119,4.81954,2479.4,2479.0,0.758]
["bitfinex","ETHUSD",1730004642276,4.81954,2479.4,2479.0,4.79185]
["bitfinex","ETHUSD",1730004642277,0.10734128,2479.3,2479.0,4.79185]
["bitfinex","ETHUSD",1730004642481,0.10734128,2479.3,2479.0,5.88451628]
["bitfinex","ETHUSD",1730004642710,0.10734128,2479.3,2479.0,1.85066628]
["bitfinex","ETHUSD",1730004643115,0.10734128,2479.3,2479.0,5.88451628]
["bitfinex","ETHUSD",1730004645123,0.10734128,2479.3,2479.0,7.35620244]
["bitfinex","ETHUSD",1730004646199,0.10734128,2479.3,2479.0,5.88451628]
["bitfinex","ETHUSD",1730004649530,0.10734128,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1730004649732,0.7863,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1730004650232,0.1073887,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1730004650767,0.1073887,2479.5,2479.2,4.03342]
["bitfinex","ETHUSD",1730004650948,4.81873,2479.9,2479.3,4.84345]
["bitfinex","ETHUSD",1730004651238,0.10762228,2479.8,2479.3,4.84345]
["bitfinex","ETHUSD",1730004651708,4.14021228,2479.8,2479.3,4.84345]
["bitfinex","ETHUSD",1730004651900,5.61189844,2479.8,2479.3,4.84345]
["bitfinex","ETHUSD",1730004652929,4.14021228,2479.8,2479.3,4.84345]
["bitfinex","ETHUSD",1730004653098,5.61189844,2479.8,2479.3,4.84345]
["bitfinex","ETHUSD",1730004656218,1.57930844,2479.8,2479.3,4.84345]
["bitfinex","ETHUSD",1730004656553,4.03275,2479.7,2479.3,4.84345]
["bitfinex","ETHUSD",1730004656712,0.10749623,2479.6,2479.3,4.84345]
["bitfinex","ETHUSD",1730004660222,0.10749623,2479.6,2479.3,0.8102]
["bitfinex","ETHUSD",1730004667934,4.14042623,2479.6,2479.3,0.8102]
["bitfinex","ETHUSD",1730004668965,0.10749623,2479.6,2479.3,4.84356]
["bitfinex","ETHUSD",1730004669168,4.81881,2479.9,2479.5,0.758]
["bitfinex","ETHUSD",1730004669660,0.1034937,2479.8,2479.5,0.758]
["bitfinex","ETHUSD",1730004669866,4.1360837,2479.8,2479.5,0.758]
["bitfinex","ETHUSD",1730004670069,4.03259,2479.8,2479.5,0.758]
["bitfinex","ETHUSD",1730004670228,0.10343069,2479.7,2479.5,0.758]
["bitfinex","ETHUSD",1730004670628,4.03259,2479.8,2479.5,0.758]
["bitfinex","ETHUSD",1730004670872,0.10334713,2479.6,2479.5,0.758]
["bitfinex","ETHUSD",1730004671157,4.03259,2479.8,2479.5,0.758]
["bitfinex","ETHUSD",1730004671631,0.10343754,2479.7,2479.5,0.758]
["bitfinex","ETHUSD",1730004672067,4.03259,2479.8,2479.5,0.758]
["bitfinex","ETHUSD",1730004672229,0.10334713,2479.6,2479.5,0.758]
["bitfinex","ETHUSD",1730004672429,4.03259,2479.8,2479.5,0.758]
["bitfinex","ETHUSD",1730004672741,0.10334713,2479.6,2479.5,0.758]
["bitfinex","ETHUSD",1730004673231,4.03259,2479.8,2479.5,0.758]
["bitfinex","ETHUSD",1730004673434,0.10334713,2479.6,2479.5,0.758]
["bitfinex","ETHUSD",1730004673660,4.03259,2479.8,2479.5,1.30028516]
["bitfinex","ETHUSD",1730004673843,0.10334713,2479.6,2479.3,0.758]
["bitfinex","ETHUSD",1730004674046,4.80151,2479.6,2479.4,0.30240086]
["bitfinex","ETHUSD",1730004674248,0.10325671,2479.5,2479.3,0.30240364]
["bitfinex","ETHUSD",1730004674564,0.10325671,2479.5,2479.1,7.79159]
["bitfinex","ETHUSD",1730004674761,0.10325671,2479.5,2479.2,0.38308531]
["bitfinex","ETHUSD",1730004674965,0.10325671,2479.5,2479.2,0.08066164]
["bitfinex","ETHUSD",1730004675173,0.10325671,2479.5,2479.3,0.30242489]
["bitfinex","ETHUSD",1730004675329,0.10325671,2479.5,2479.2,0.08066164]
["bitfinex","ETHUSD",1730004676033,0.10325671,2479.5,2479.2,4.11420164]
["bitfinex","ETHUSD",1730004676255,0.10325671,2479.5,2479.3,0.30242996]
["bitfinex","ETHUSD",1730004676537,0.10325671,2479.5,2479.2,5.53670148]
["bitfinex","ETHUSD",1730004676764,0.10325671,2479.5,2479.3,0.30243873]
["bitfinex","ETHUSD",1730004676932,0.10325671,2479.5,2479.2,5.53670148]
["bitfinex","ETHUSD",1730004677276,0.10325671,2479.5,2479.3,0.30244033]
["bitfinex","ETHUSD",1730004677568,0.10325671,2479.5,2479.2,4.11420164]
["bitfinex","ETHUSD",1730004677865,4.13632671,2479.5,2479.3,0.3024448]
["bitfinex","ETHUSD",1730004678166,6.64906516,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1730004678363,5.60811287,2479.5,2479.1,0.30246328]
["bitfinex","ETHUSD",1730004678566,5.60811287,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1730004678745,5.60811287,2479.5,2479.1,0.3024663]
["bitfinex","ETHUSD",1730004678942,5.60811287,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1730004679133,5.60811287,2479.5,2479.1,0.30246474]
["bitfinex","ETHUSD",1730004679452,0.7686,2479.3,2478.9,3.758]
["bitfinex","ETHUSD",1730004679658,0.7686,2479.3,2479.0,0.30247446]
["bitfinex","ETHUSD",1730004679848,0.10307442,2479.2,2478.9,3.758]
["bitfinex","ETHUSD",1730004680041,0.10307442,2479.2,2479.0,0.30248273]
["bitfinex","ETHUSD",1730004680248,0.7686,2479.3,2478.9,4.79202]
["bitfinex","ETHUSD",1730004680561,0.10290521,2479.1,2478.9,4.79202]
["bitfinex","ETHUSD",1730004680790,0.7686,2479.3,2478.9,5.92711424]
["bitfinex","ETHUSD",1730004680966,0.10278736,2479.0,2478.9,5.92711424]
["bitfinex","ETHUSD",1730004681267,0.7686,2479.3,2478.9,6.22956848]
["bitfinex","ETHUSD",1730004681472,0.7686,2479.3,2478.9,5.92711424]
["bitfinex","ETHUSD",1730004681764,0.10296826,2479.2,2478.9,5.92711424]
["bitfinex","ETHUSD",1730004682269,0.7686,2479.3,2478.9,5.92711424]
["bitfinex","ETHUSD",1730004682643,0.10296826,2479.2,2478.9,5.92711424]
["bitfinex","ETHUSD",1730004682844,0.10296826,2479.2,2478.9,1.89309424]
["bitfinex","ETHUSD",1730004683066,0.7686,2479.3,2478.9,5.92713424]
["bitfinex","ETHUSD",1730004683283,4.80201,2479.3,2478.9,0.758]
["bitfinex","ETHUSD",1730004683447,0.10296826,2479.2,2478.9,0.758]
["bitfinex","ETHUSD",1730004683647,0.10296826,2479.2,2478.9,4.87270228]
["bitfinex","ETHUSD",1730004683849,0.7686,2479.3,2478.9,4.87270228]
["bitfinex","ETHUSD",1730004684170,0.10287781,2479.1,2478.9,4.87270228]
["bitfinex","ETHUSD",1730004684469,0.10278736,2479.0,2478.9,4.87270228]
["bitfinex","ETHUSD",1730004684699,0.10278736,2479.0,2478.9,5.17505048]
["bitfinex","ETHUSD",1730004684901,0.7686,2479.3,2478.9,5.17505048]
["bitfinex","ETHUSD",1730004685191,0.10278736,2479.0,2478.9,4.87270228]
["bitfinex","ETHUSD",1730004685396,0.7686,2479.3,2478.9,4.87270228]
["bitfinex","ETHUSD",1730004685691,0.10265382,2479.0,2478.9,4.87270228]
["bitfinex","ETHUSD",1730004685895,0.7686,2479.3,2478.9,4.87270228]
["bitfinex","ETHUSD",1730004686096,0.10265382,2479.0,2478.9,4.87270228]
["bitfinex","ETHUSD",1730004686288,0.7686,2479.3,2478.9,6.31818534]
["bitfinex","ETHUSD",1730004686463,0.10265382,2479.0,2478.9,4.87270228]
["bitfinex","ETHUSD",1730004686794,0.7686,2479.3,2478.9,5.17501535]
["bitfinex","ETHUSD",1730004686999,0.10265382,2479.0,2478.9,6.34438844]
["bitfinex","ETHUSD",1730004687160,0.10265382,2479.0,2478.9,6.64668808]
["bitfinex","ETHUSD",1730004687365,0.7828,2479.5,2479.0,4.03375]
["bitfinex","ETHUSD",1730004687585,2.25448616,2479.5,2479.0,4.03375]
["bitfinex","ETHUSD",1730004687991,2.25448616,2479.5,2479.0,4.33604333]
["bitfinex","ETHUSD",1730004688198,2.25448616,2479.5,2479.0,4.03375]
["bitfinex","ETHUSD",1730004688503,2.25448616,2479.5,2479.0,4.3360398]
["bitfinex","ETHUSD",1730004688859,2.25448616,2479.5,2479.0,4.03375]
["bitfinex","ETHUSD",1730004690606,6.28756616,2479.5,2479.0,4.03375]
["bitfinex","ETHUSD",1730004691267,4.03299,2479.6,2479.1,0.7718]
["bitfinex","ETHUSD",1730004691575,5.50467616,2479.6,2479.1,0.7718]
["bitfinex","ETHUSD",1730004691892,4.03299,2479.6,2479.1,0.7718]
["bitfinex","ETHUSD",1730004692499,4.03299,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1730004693208,4.03277,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1730004693411,4.03266,2479.8,2479.2,5.1793262]
["bitfinex","ETHUSD",1730004693605,0.7828,2479.9,2479.3,0.7718]
["bitfinex","ETHUSD",1730004693606,6.28690616,2479.9,2479.3,0.7718]
["bitfinex","ETHUSD",1730004693769,6.28690616,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1730004695581,1.47168616,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1730004695766,1.57518064,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1730004698376,5.60777064,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1730004699283,0.10349448,2479.8,2479.4,4.11386536]
["bitfinex","ETHUSD",1730004699690,0.10349448,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1730004700281,4.13608448,2479.8,2479.3,4.80519]
["bitfinex","ETHUSD",1730004700481,5.60777064,2479.8,2479.3,4.80519]
["bitfinex","ETHUSD",1730004704589,4.13608448,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730004704996,5.60777064,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730004705786,4.13608448,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730004707331,5.60777064,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730004708220,9.64046064,2479.8,2479.3,4.80519]
["bitfinex","ETHUSD",1730004708523,5.60777064,2479.8,2479.3,4.80519]
["bitfinex","ETHUSD",1730004713531,5.17837754,2479.8,2479.3,4.80519]
["bitfinex","ETHUSD",1730004713704,1.47168616,2479.5,2479.1,0.784]
["bitfinex","ETHUSD",1730004713901,1.47168616,2479.5,2479.1,1.08621765]
["bitfinex","ETHUSD",1730004714215,0.09974039,2479.4,2479.1,0.784]
["bitfinex","ETHUSD",1730004714531,5.60473612,2479.3,2478.9,4.81794]
["bitfinex","ETHUSD",1730004714733,4.13304996,2479.3,2478.9,4.81794]
["bitfinex","ETHUSD",1730004715226,4.0334,2479.3,2478.9,4.81794]
["bitfinex","ETHUSD",1730004715431,6.29601616,2479.4,2478.9,4.81794]
["bitfinex","ETHUSD",1730004715723,0.09959859,2479.3,2478.9,4.81794]
["bitfinex","ETHUSD",1730004717310,1.57128475,2479.3,2478.9,4.81794]
["bitfinex","ETHUSD",1730004718542,0.09959859,2479.3,2478.9,4.81794]
["bitfinex","ETHUSD",1730004719000,1.57128475,2479.3,2478.9,4.81794]
["bitfinex","ETHUSD",1730004721513,0.09959859,2479.3,2478.9,4.81794]
["bitfinex","ETHUSD",1730004721711,4.13299859,2479.3,2478.9,4.81794]
["bitfinex","ETHUSD",1730004721933,5.60468475,2479.3,2478.9,4.81794]
["bitfinex","ETHUSD",1730004722166,0.09959859,2479.3,2478.9,4.81794]
["bitfinex","ETHUSD",1730004724235,0.09959859,2479.3,2478.9,4.8986101]
["bitfinex","ETHUSD",1730004724566,0.09959859,2479.3,2478.9,8.8519]
["bitfinex","ETHUSD",1730004724726,0.09959859,2479.3,2478.9,4.81794]
["bitfinex","ETHUSD",1730004726770,0.09959859,2479.3,2478.9,8.8519]
["bitfinex","ETHUSD",1730004726954,0.09959859,2479.3,2478.9,4.81794]
["bitfinex","ETHUSD",1730004730769,0.09959859,2479.3,2478.9,4.89861019]
["bitfinex","ETHUSD",1730004730974,0.09959859,2479.3,2478.9,4.81794]
["bitfinex","ETHUSD",1730004731473,5.60469475,2479.3,2478.9,0.784]
["bitfinex","ETHUSD",1730004731651,6.24427423,2479.3,2478.9,0.784]
["bitfinex","ETHUSD",1730004732152,4.77258807,2479.3,2478.9,0.784]
["bitfinex","ETHUSD",1730004733348,6.24427423,2479.3,2478.9,0.784]
["bitfinex","ETHUSD",1730004733839,4.77258807,2479.3,2478.9,0.784]
["bitfinex","ETHUSD",1730004735572,4.77258807,2479.3,2478.9,4.81804]
["bitfinex","ETHUSD",1730004740084,0.73917807,2479.3,2478.9,4.81804]
["bitfinex","ETHUSD",1730004740381,0.09959859,2479.3,2478.9,4.81804]
["bitfinex","ETHUSD",1730004746077,1.57128475,2479.3,2478.9,4.81804]
["bitfinex","ETHUSD",1730004748067,1.57128475,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1730004748068,0.09959859,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1730004748290,0.09959859,2479.3,2479.2,6.96509614]
["bitfinex","ETHUSD",1730004748519,1.47168616,2479.9,2479.5,0.8292]
["bitfinex","ETHUSD",1730004748720,1.47168616,2480.0,2479.5,0.8292]
["bitfinex","ETHUSD",1730004748923,0.09658478,2479.8,2479.6,4.03288]
["bitfinex","ETHUSD",1730004749224,1.56836133,2479.9,2479.7,0.8292]
["bitfinex","ETHUSD",1730004749404,1.47168616,2479.9,2479.7,0.8292]
["bitfinex","ETHUSD",1730004752335,4.03221,2480.1,2479.7,0.8292]
["bitfinex","ETHUSD",1730004752524,1.47168616,2479.9,2479.7,0.8292]
["bitfinex","ETHUSD",1730004755710,0.09660875,2479.8,2479.7,0.8292]
["bitfinex","ETHUSD",1730004755910,1.47168616,2480.0,2479.7,0.8292]
["bitfinex","ETHUSD",1730004756112,0.09685042,2479.9,2479.7,0.8292]
["bitfinex","ETHUSD",1730004757130,1.56853658,2479.9,2479.7,0.8292]
["bitfinex","ETHUSD",1730004757338,1.47168616,2479.8,2479.7,0.8292]
["bitfinex","ETHUSD",1730004757736,1.56844618,2479.8,2479.7,0.8292]
["bitfinex","ETHUSD",1730004758328,1.56844618,2479.8,2479.5,4.83756]
["bitfinex","ETHUSD",1730004759031,1.56844618,2479.8,2479.5,0.8045]
["bitfinex","ETHUSD",1730004760603,0.09676002,2479.8,2479.5,0.8045]
["bitfinex","ETHUSD",1730004760803,1.56844618,2479.8,2479.5,0.8045]
["bitfinex","ETHUSD",1730004761634,0.09676002,2479.8,2479.5,0.8045]
["bitfinex","ETHUSD",1730004763027,1.56844618,2479.8,2479.5,0.8045]
["bitfinex","ETHUSD",1730004764240,0.09676002,2479.8,2479.5,0.8045]
["bitfinex","ETHUSD",1730004765308,0.09676002,2479.8,2479.5,1.691602]
["bitfinex","ETHUSD",1730004769243,0.09676002,2479.8,2479.5,0.8045]
["bitfinex","ETHUSD",1730004772870,0.09676002,2479.8,2479.5,4.83755]
["bitfinex","ETHUSD",1730004774072,5.50397616,2480.0,2479.5,4.83755]
["bitfinex","ETHUSD",1730004774569,1.56530207,2479.9,2479.5,4.83755]
["bitfinex","ETHUSD",1730004775357,1.56530207,2479.9,2479.5,8.87053]
["bitfinex","ETHUSD",1730004775548,1.56530207,2479.9,2479.5,4.83748]
["bitfinex","ETHUSD",1730004775549,0.09361591,2479.9,2479.5,4.83748]
["bitfinex","ETHUSD",1730004777140,0.09361591,2479.9,2479.6,4.11353943]
["bitfinex","ETHUSD",1730004777569,1.47168616,2480.0,2479.6,0.08064943]
["bitfinex","ETHUSD",1730004777769,0.09367333,2479.8,2479.5,4.83748]
["bitfinex","ETHUSD",1730004778073,5.50397616,2480.0,2479.5,5.87172462]
["bitfinex","ETHUSD",1730004778279,0.09358292,2479.7,2479.5,4.83748]
["bitfinex","ETHUSD",1730004778440,5.50397616,2480.0,2479.5,4.83748]
["bitfinex","ETHUSD",1730004778672,0.09349251,2479.6,2479.5,5.38748]
["bitfinex","ETHUSD",1730004778870,1.47168616,2480.0,2479.6,4.03288]
["bitfinex","ETHUSD",1730004779584,1.47168616,2480.0,2479.7,0.7995]
["bitfinex","ETHUSD",1730004780904,5.50356616,2480.3,2479.8,8.06506]
["bitfinex","ETHUSD",1730004781203,5.50337616,2480.4,2479.9,5.38181]
["bitfinex","ETHUSD",1730004781573,1.47168616,2480.3,2479.9,5.38181]
["bitfinex","ETHUSD",1730004781781,1.47168616,2480.3,2479.9,6.3770648]
["bitfinex","ETHUSD",1730004782000,1.47168616,2480.2,2479.9,2.3447548]
["bitfinex","ETHUSD",1730004782205,1.47168616,2480.2,2479.9,1.3495]
["bitfinex","ETHUSD",1730004783211,1.47083468,2480.2,2479.9,1.3495]
["bitfinex","ETHUSD",1730004785615,0.09095823,2480.1,2479.9,1.3495]
["bitfinex","ETHUSD",1730004788223,0.09095823,2480.1,2479.9,5.3819]
["bitfinex","ETHUSD",1730004789102,1.56264439,2480.1,2479.9,1.3495]
["bitfinex","ETHUSD",1730004789422,1.47168616,2480.0,2479.7,0.538238]
["bitfinex","ETHUSD",1730004789616,1.47168616,2480.0,2479.7,3.0]
["bitfinex","ETHUSD",1730004789821,0.09087025,2479.9,2479.7,3.0]
["bitfinex","ETHUSD",1730004790422,5.50384616,2480.1,2479.7,3.0]
["bitfinex","ETHUSD",1730004790644,0.09077641,2479.8,2479.7,3.0]
["bitfinex","ETHUSD",1730004790938,1.47168616,2480.1,2479.7,3.0]
["bitfinex","ETHUSD",1730004791091,0.09077641,2479.8,2479.7,7.03274]
["bitfinex","ETHUSD",1730004791287,5.50364616,2480.2,2479.7,8.217353]
["bitfinex","ETHUSD",1730004791591,1.47168616,2480.1,2479.7,7.03274]
["bitfinex","ETHUSD",1730004791913,1.5626372,2480.1,2479.7,7.03274]
["bitfinex","ETHUSD",1730004792817,5.5947372,2480.1,2479.7,3.0]
["bitfinex","ETHUSD",1730004793014,1.5626372,2480.1,2479.7,7.03271]
["bitfinex","ETHUSD",1730004793204,1.47168616,2480.0,2479.7,7.03271]
["bitfinex","ETHUSD",1730004793404,1.47168616,2480.0,2479.7,3.0]
["bitfinex","ETHUSD",1730004793632,0.09086681,2479.9,2479.7,3.0]
["bitfinex","ETHUSD",1730004793925,0.09086681,2479.9,2479.7,7.03269]
["bitfinex","ETHUSD",1730004794509,0.09086681,2479.9,2479.7,3.0]
["bitfinex","ETHUSD",1730004795231,0.09086681,2479.9,2479.7,7.03274]
["bitfinex","ETHUSD",1730004796905,0.09086681,2479.9,2479.7,3.0]
["bitfinex","ETHUSD",1730004797657,0.09086681,2479.9,2479.7,7.03271]
["bitfinex","ETHUSD",1730004799661,0.09086681,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1730004800017,1.47168616,2480.1,2479.7,7.03271]
["bitfinex","ETHUSD",1730004800221,0.09076304,2479.9,2479.7,7.03271]
["bitfinex","ETHUSD",1730004800419,1.47168616,2480.0,2479.7,7.03271]
["bitfinex","ETHUSD",1730004800651,0.09074355,2479.8,2479.7,7.03271]
["bitfinex","ETHUSD",1730004800859,1.47168616,2480.0,2479.7,7.33498145]
["bitfinex","ETHUSD",1730004801162,1.47168616,2480.0,2479.7,7.03271]
["bitfinex","ETHUSD",1730004801455,0.09083395,2479.9,2479.7,11.06537]
["bitfinex","ETHUSD",1730004801956,0.09083395,2479.9,2479.7,11.06532]
["bitfinex","ETHUSD",1730004802453,0.09083395,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1730004805250,1.47168616,2480.1,2479.8,4.03258]
["bitfinex","ETHUSD",1730004805456,0.09083395,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1730004805664,1.47168616,2480.1,2479.8,4.03258]
["bitfinex","ETHUSD",1730004806164,0.09092079,2480.0,2479.8,4.03258]
["bitfinex","ETHUSD",1730004808354,0.09092079,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730004811164,0.09092079,2480.0,2479.9,4.85462]
["bitfinex","ETHUSD",1730004811577,1.47168616,2480.2,2479.9,4.85462]
["bitfinex","ETHUSD",1730004811744,1.47168616,2480.3,2480.0,4.0321]
["bitfinex","ETHUSD",1730004811950,1.47168616,2480.4,2480.0,4.0321]
["bitfinex","ETHUSD",1730004812151,1.47168616,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1730004812336,1.47168616,2480.5,2480.3,4.03175]
["bitfinex","ETHUSD",1730004812956,1.47168616,2480.4,2480.3,4.03175]
["bitfinex","ETHUSD",1730004813345,1.47168616,2480.6,2480.3,4.03175]
["bitfinex","ETHUSD",1730004813545,1.47168616,2480.5,2480.3,4.03175]
["bitfinex","ETHUSD",1730004814171,1.47168616,2480.6,2480.4,4.03146]
["bitfinex","ETHUSD",1730004814387,0.7914,2480.8,2480.5,4.03135]
["bitfinex","ETHUSD",1730004814675,1.47168616,2480.8,2480.6,4.03126]
["bitfinex","ETHUSD",1730004814833,1.47168616,2480.7,2480.6,4.03126]
["bitfinex","ETHUSD",1730004815039,1.47168616,2480.8,2480.6,4.03126]
["bitfinex","ETHUSD",1730004815540,0.08565999,2480.7,2480.6,4.03126]
["bitfinex","ETHUSD",1730004815741,1.47168616,2480.8,2480.6,4.03126]
["bitfinex","ETHUSD",1730004815978,0.08565999,2480.7,2480.6,4.03126]
["bitfinex","ETHUSD",1730004816345,1.47168616,2480.8,2480.6,4.03126]
["bitfinex","ETHUSD",1730004816545,0.08565999,2480.7,2480.4,8.88512]
["bitfinex","ETHUSD",1730004816866,1.47168616,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1730004817043,0.08556965,2480.6,2480.5,4.03143]
["bitfinex","ETHUSD",1730004817244,1.47168616,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1730004817444,0.08556965,2480.6,2480.5,4.03143]
["bitfinex","ETHUSD",1730004817647,1.47168616,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1730004817865,0.08556965,2480.6,2480.5,4.03143]
["bitfinex","ETHUSD",1730004818141,0.08556965,2480.6,2480.5,5.0087902]
["bitfinex","ETHUSD",1730004818342,1.47168616,2480.8,2480.5,5.0087902]
["bitfinex","ETHUSD",1730004818665,0.08565999,2480.7,2480.5,5.0087902]
["bitfinex","ETHUSD",1730004818865,0.08565999,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730004819381,1.47168616,2480.9,2480.6,4.03128]
["bitfinex","ETHUSD",1730004819684,0.08565999,2480.7,2480.6,5.01751002]
["bitfinex","ETHUSD",1730004819976,1.47168616,2480.9,2480.6,5.01751002]
["bitfinex","ETHUSD",1730004820141,0.08565999,2480.7,2480.6,5.01751002]
["bitfinex","ETHUSD",1730004820344,1.47168616,2480.9,2480.6,5.01751002]
["bitfinex","ETHUSD",1730004820542,0.08575032,2480.8,2480.6,5.01751002]
["bitfinex","ETHUSD",1730004820778,0.08575032,2480.8,2480.7,0.501751]
["bitfinex","ETHUSD",1730004821159,1.55743648,2480.8,2480.7,0.501751]
["bitfinex","ETHUSD",1730004821546,1.55743648,2480.8,2480.6,0.98623002]
["bitfinex","ETHUSD",1730004821746,1.47168616,2480.7,2480.4,4.85366]
["bitfinex","ETHUSD",1730004822055,0.08556965,2480.6,2480.4,4.85366]
["bitfinex","ETHUSD",1730004822895,0.08556965,2480.6,2480.4,8.88518]
["bitfinex","ETHUSD",1730004823953,0.08556965,2480.6,2480.4,4.85366]
["bitfinex","ETHUSD",1730004828855,0.08556965,2480.6,2480.4,0.8222]
["bitfinex","ETHUSD",1730004829061,1.55725581,2480.6,2480.4,0.8222]
["bitfinex","ETHUSD",1730004829557,0.08556965,2480.6,2480.4,0.8222]
["bitfinex","ETHUSD",1730004829987,0.08556965,2480.6,2480.2,4.83761]
["bitfinex","ETHUSD",1730004830286,1.47168616,2480.6,2480.2,5.46853962]
["bitfinex","ETHUSD",1730004830498,5.50298616,2480.6,2480.2,5.46853962]
["bitfinex","ETHUSD",1730004830676,0.0856114,2480.5,2480.2,4.83761]
["bitfinex","ETHUSD",1730004833069,0.0856114,2480.5,2480.2,0.8058]
["bitfinex","ETHUSD",1730004833276,0.0856114,2480.5,2480.2,4.83767]
["bitfinex","ETHUSD",1730004834498,1.55729756,2480.5,2480.2,4.83767]
["bitfinex","ETHUSD",1730004836125,0.0856114,2480.5,2480.2,4.83767]
["bitfinex","ETHUSD",1730004836321,0.0856114,2480.5,2480.2,5.724631]
["bitfinex","ETHUSD",1730004838000,1.55729756,2480.5,2480.2,4.918831]
["bitfinex","ETHUSD",1730004838201,1.55729756,2480.5,2480.2,0.886961]
["bitfinex","ETHUSD",1730004838399,1.55729756,2480.5,2480.1,4.03194]
["bitfinex","ETHUSD",1730004838658,1.55729756,2480.5,2480.2,4.0319]
["bitfinex","ETHUSD",1730004839123,0.0856114,2480.5,2480.2,4.0319]
["bitfinex","ETHUSD",1730004839322,0.0856114,2480.5,2480.3,4.03172]
["bitfinex","ETHUSD",1730004841993,1.47168616,2480.6,2480.3,4.03172]
["bitfinex","ETHUSD",1730004842206,0.08552046,2480.5,2480.3,4.03172]
["bitfinex","ETHUSD",1730004842425,0.08552046,2480.5,2480.3,4.918662]
["bitfinex","ETHUSD",1730004845205,0.08552046,2480.5,2480.2,4.8377]
["bitfinex","ETHUSD",1730004845537,2.26438616,2480.4,2480.2,4.0319]
["bitfinex","ETHUSD",1730004845838,2.26438616,2480.4,2480.2,8.06371]
["bitfinex","ETHUSD",1730004845839,0.08548147,2480.3,2480.2,8.06371]
["bitfinex","ETHUSD",1730004846037,0.08548147,2480.3,2480.2,4.03181]
["bitfinex","ETHUSD",1730004847332,0.08548147,2480.3,2480.2,4.92028]
["bitfinex","ETHUSD",1730004847708,1.47168616,2480.5,2480.2,4.92028]
["bitfinex","ETHUSD",1730004848040,1.47168616,2480.5,2480.2,4.03181]
["bitfinex","ETHUSD",1730004848211,0.08553784,2480.4,2480.2,4.03181]
["bitfinex","ETHUSD",1730004848901,0.08553784,2480.4,2480.3,4.85257]
["bitfinex","ETHUSD",1730004849439,0.08556206,2480.4,2480.3,4.85257]
["bitfinex","ETHUSD",1730004849615,1.47168616,2480.6,2480.3,4.85257]
["bitfinex","ETHUSD",1730004849799,0.08554596,2480.4,2480.3,4.85257]
["bitfinex","ETHUSD",1730004850005,1.47168616,2480.6,2480.3,5.741017]
["bitfinex","ETHUSD",1730004850205,0.08563631,2480.5,2480.3,5.741017]
["bitfinex","ETHUSD",1730004858868,0.08563631,2480.5,2480.3,1.709247]
["bitfinex","ETHUSD",1730004859179,0.08563631,2480.5,2480.3,0.8208]
["bitfinex","ETHUSD",1730004860877,0.08563631,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1730004861810,0.87833631,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1730004866597,0.87833631,2480.5,2480.2,4.81423]
["bitfinex","ETHUSD",1730004870212,0.08563631,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1730004870415,0.08563631,2480.5,2480.3,5.118073]
["bitfinex","ETHUSD",1730004874626,0.08563631,2480.5,2480.3,1.086423]
["bitfinex","ETHUSD",1730004874923,0.08563631,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1730004879809,0.08563631,2480.5,2480.3,4.58169]
["bitfinex","ETHUSD",1730004880257,6.28537616,2480.8,2480.3,4.58169]
["bitfinex","ETHUSD",1730004880413,0.0855067,2480.4,2480.3,4.58169]
["bitfinex","ETHUSD",1730004880610,0.0855067,2480.4,2480.3,4.88422546]
["bitfinex","ETHUSD",1730004880850,6.28537616,2480.8,2480.3,5.85407101]
["bitfinex","ETHUSD",1730004881009,6.28537616,2480.8,2480.3,5.55153555]
["bitfinex","ETHUSD",1730004881209,0.08553084,2480.4,2480.3,5.55153555]
["bitfinex","ETHUSD",1730004881435,6.28537616,2480.8,2480.3,5.85406903]
["bitfinex","ETHUSD",1730004881638,6.28537616,2480.8,2480.3,5.55153555]
["bitfinex","ETHUSD",1730004881951,0.08580189,2480.7,2480.4,1.03657655]
["bitfinex","ETHUSD",1730004882305,6.28537616,2480.8,2480.4,1.03657655]
["bitfinex","ETHUSD",1730004882546,0.08571155,2480.6,2480.4,1.03657655]
["bitfinex","ETHUSD",1730004882846,6.28537616,2480.8,2480.4,1.03657655]
["bitfinex","ETHUSD",1730004883010,0.0856212,2480.5,2480.4,1.03657655]
["bitfinex","ETHUSD",1730004883345,6.28537616,2480.8,2480.4,1.03657655]
["bitfinex","ETHUSD",1730004883640,0.0856212,2480.5,2480.4,1.03657655]
["bitfinex","ETHUSD",1730004883861,1.47168616,2480.7,2480.4,1.03657655]
["bitfinex","ETHUSD",1730004884068,0.0856212,2480.5,2480.4,1.03657655]
["bitfinex","ETHUSD",1730004884238,1.47168616,2480.7,2480.4,1.03657655]
["bitfinex","ETHUSD",1730004884943,0.08571155,2480.6,2480.4,1.03657655]
["bitfinex","ETHUSD",1730004890152,0.08571155,2480.6,2480.3,4.58169]
["bitfinex","ETHUSD",1730004894581,0.08571155,2480.6,2480.4,4.0316]
["bitfinex","ETHUSD",1730004901885,0.08571155,2480.6,2480.4,8.06313]
["bitfinex","ETHUSD",1730004902213,0.08571155,2480.6,2480.4,4.03153]
["bitfinex","ETHUSD",1730004908400,0.08571155,2480.6,2480.4,4.03152]
["bitfinex","ETHUSD",1730004910806,0.08571155,2480.6,2480.4,8.06304]
["bitfinex","ETHUSD",1730004911004,0.08571155,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730004911692,0.08571155,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004911892,1.47168616,2480.9,2480.5,5.808486]
["bitfinex","ETHUSD",1730004912229,1.55760595,2480.8,2480.5,5.808486]
["bitfinex","ETHUSD",1730004918260,1.55760595,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004921156,1.47168616,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004921348,0.08575635,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004922579,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004922875,0.08584669,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004923373,0.08598043,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004923577,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004923773,0.08607077,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004923980,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004924167,0.08607077,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004924478,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004924683,0.08598043,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004924884,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004925077,0.08598043,2480.6,2480.5,0.8325]
["bitfinex","ETHUSD",1730004925251,1.47168616,2480.8,2480.5,0.8325]
["bitfinex","ETHUSD",1730004925452,0.08598043,2480.6,2480.5,0.8325]
["bitfinex","ETHUSD",1730004925665,1.47168616,2480.8,2480.5,0.8325]
["bitfinex","ETHUSD",1730004925865,0.08598043,2480.6,2480.5,0.8325]
["bitfinex","ETHUSD",1730004926078,1.47168616,2480.8,2480.5,0.8325]
["bitfinex","ETHUSD",1730004926286,0.08598043,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004926446,1.47168616,2480.8,2480.5,5.808485]
["bitfinex","ETHUSD",1730004926647,0.08598043,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004926848,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004927049,0.08595975,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004927281,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004927883,0.08605009,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004928288,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004928467,0.08595975,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004928674,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004928873,0.08595975,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004929079,1.47168616,2480.8,2480.5,5.808485]
["bitfinex","ETHUSD",1730004929278,0.08595975,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004929482,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004929970,0.08605009,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004930174,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004930378,0.08605009,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004930570,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004930772,0.0860743,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004930990,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004931183,0.08612272,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004931387,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004931596,0.08602588,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004931996,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004932199,0.08605911,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004932360,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004932562,0.08614945,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004932905,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004933396,0.08614945,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004933791,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004934095,0.08605009,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004934472,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004934966,0.08614945,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004935166,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004935368,0.08327878,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004935589,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004935768,0.08327878,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004936099,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004936298,0.08318844,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004936505,1.47168616,2480.8,2480.5,5.808485]
["bitfinex","ETHUSD",1730004936720,0.08318844,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004936874,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004937074,0.08314711,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004937271,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004937780,0.08323745,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004938115,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004938311,0.08314711,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004938477,1.47168616,2480.8,2480.5,5.808485]
["bitfinex","ETHUSD",1730004938805,1.47168616,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004938988,0.08323745,2480.7,2480.5,4.86394]
["bitfinex","ETHUSD",1730004939312,4.81702,2481.0,2480.5,4.86394]
["bitfinex","ETHUSD",1730004939476,0.08314711,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004939677,1.47168616,2480.9,2480.5,4.86394]
["bitfinex","ETHUSD",1730004939924,0.08314711,2480.6,2480.5,4.86394]
["bitfinex","ETHUSD",1730004940102,1.47168616,2480.9,2480.5,5.405334]
["bitfinex","ETHUSD",1730004940413,1.47168616,2480.9,2480.5,4.86394]
["bitfinex","ETHUSD",1730004940603,0.08149445,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730004955761,0.08149445,2480.8,2480.5,0.8325]
["bitfinex","ETHUSD",1730004989280,0.08149445,2480.8,2480.5,4.86393]
["bitfinex","ETHUSD",1730004993914,0.08149445,2480.8,2480.5,0.8325]
["bitfinex","ETHUSD",1730005003703,0.08149445,2480.8,2480.5,4.86394]
["bitfinex","ETHUSD",1730005005723,0.08149445,2480.8,2480.5,0.8325]
["bitfinex","ETHUSD",1730005006542,1.47168616,2480.7,2480.5,0.8325]
["bitfinex","ETHUSD",1730005006955,0.075822,2480.6,2480.5,0.8325]
["bitfinex","ETHUSD",1730005020681,0.075822,2480.6,2480.3,4.78365]
["bitfinex","ETHUSD",1730005020974,1.47168616,2480.5,2480.1,7.78395]
["bitfinex","ETHUSD",1730005021271,0.07295482,2480.4,2480.2,0.30256747]
["bitfinex","ETHUSD",1730005021569,0.07295482,2480.4,2480.1,7.78395]
["bitfinex","ETHUSD",1730005021770,1.54464098,2480.4,2480.2,0.30253249]
["bitfinex","ETHUSD",1730005022085,1.54464098,2480.4,2480.1,7.78395]
["bitfinex","ETHUSD",1730005022237,1.54464098,2480.4,2480.2,0.3025031]
["bitfinex","ETHUSD",1730005022432,0.07295482,2480.4,2480.2,4.03183]
["bitfinex","ETHUSD",1730005029145,2.28528616,2480.3,2480.0,4.03212]
["bitfinex","ETHUSD",1730005029378,1.47168616,2480.2,2480.0,8.06429]
["bitfinex","ETHUSD",1730005029680,1.54439818,2480.2,2480.0,4.03212]
["bitfinex","ETHUSD",1730005030178,0.07271202,2480.2,2480.0,4.03212]
["bitfinex","ETHUSD",1730005030585,2.28528616,2480.3,2480.0,8.06428]
["bitfinex","ETHUSD",1730005030800,0.07256649,2480.1,2480.0,4.03212]
["bitfinex","ETHUSD",1730005031002,2.28528616,2480.3,2480.0,4.03212]
["bitfinex","ETHUSD",1730005031198,0.07256649,2480.1,2479.8,7.03246]
["bitfinex","ETHUSD",1730005031355,1.47168616,2480.1,2479.9,4.03239]
["bitfinex","ETHUSD",1730005031556,1.47168616,2480.2,2480.0,4.03225]
["bitfinex","ETHUSD",1730005031863,1.47168616,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1730005036581,1.47168616,2480.2,2480.0,4.03225]
["bitfinex","ETHUSD",1730005038162,2.28528616,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1730005038999,0.8136,2480.6,2480.0,4.82843]
["bitfinex","ETHUSD",1730005039196,1.47168616,2480.4,2480.2,4.0319]
["bitfinex","ETHUSD",1730005039500,1.47168616,2480.4,2480.2,8.06373]
["bitfinex","ETHUSD",1730005039664,1.47168616,2480.4,2480.2,8.06366]
["bitfinex","ETHUSD",1730005039861,1.47168616,2480.4,2480.2,8.06368]
["bitfinex","ETHUSD",1730005040071,1.47168616,2480.4,2480.2,4.03183]
["bitfinex","ETHUSD",1730005040477,0.07251456,2480.3,2480.2,4.03183]
["bitfinex","ETHUSD",1730005041076,1.47168616,2480.4,2480.2,4.03183]
["bitfinex","ETHUSD",1730005043984,0.0720952,2480.3,2480.2,4.03183]
["bitfinex","ETHUSD",1730005047605,0.0720952,2480.3,2480.0,4.82844]
["bitfinex","ETHUSD",1730005047779,1.54378136,2480.3,2480.0,4.82844]
["bitfinex","ETHUSD",1730005048492,1.54378136,2480.3,2480.0,8.86059]
["bitfinex","ETHUSD",1730005048700,1.54378136,2480.3,2480.1,4.03209]
["bitfinex","ETHUSD",1730005049007,1.54378136,2480.3,2480.0,4.82844]
["bitfinex","ETHUSD",1730005050172,1.54378136,2480.3,2480.0,8.86059]
["bitfinex","ETHUSD",1730005050373,1.54378136,2480.3,2480.0,4.82844]
["bitfinex","ETHUSD",1730005051482,1.54378136,2480.3,2480.0,8.86061]
["bitfinex","ETHUSD",1730005051788,1.54378136,2480.3,2480.0,4.82844]
["bitfinex","ETHUSD",1730005052105,1.54378136,2480.3,2480.0,8.8606]
["bitfinex","ETHUSD",1730005053101,1.54378136,2480.3,2480.0,4.82844]
["bitfinex","ETHUSD",1730005053686,1.54378136,2480.3,2480.0,8.8606]
["bitfinex","ETHUSD",1730005054114,1.54378136,2480.3,2480.0,4.82844]
["bitfinex","ETHUSD",1730005056616,1.54378136,2480.3,2480.0,8.86062]
["bitfinex","ETHUSD",1730005058012,1.54378136,2480.3,2480.0,4.82844]
["bitfinex","ETHUSD",1730005059084,1.54378136,2480.3,2480.0,8.86062]
["bitfinex","ETHUSD",1730005059386,1.54378136,2480.3,2480.0,4.82844]
["bitfinex","ETHUSD",1730005060533,1.54378136,2480.3,2480.0,8.86059]
["bitfinex","ETHUSD",1730005060996,1.54378136,2480.3,2480.0,4.82844]
["bitfinex","ETHUSD",1730005061420,1.54378136,2480.3,2480.0,8.86061]
["bitfinex","ETHUSD",1730005061625,1.54378136,2480.3,2480.1,4.03209]
["bitfinex","ETHUSD",1730005061920,1.54378136,2480.3,2480.0,4.82844]
["bitfinex","ETHUSD",1730005062495,0.8263,2480.2,2479.9,4.0324]
["bitfinex","ETHUSD",1730005062805,0.07233602,2480.1,2479.9,4.0324]
["bitfinex","ETHUSD",1730005063527,0.07233602,2480.1,2479.8,4.03247]
["bitfinex","ETHUSD",1730005063687,0.8263,2480.2,2479.8,4.99917969]
["bitfinex","ETHUSD",1730005063888,0.07224119,2480.1,2479.8,4.99917969]
["bitfinex","ETHUSD",1730005064112,0.8263,2480.2,2479.8,9.03162969]
["bitfinex","ETHUSD",1730005064315,0.07224119,2480.1,2479.9,0.3023694]
["bitfinex","ETHUSD",1730005065523,0.07224119,2480.1,2479.9,5.0911694]
["bitfinex","ETHUSD",1730005065711,0.07224119,2480.1,2479.9,6.01159599]
["bitfinex","ETHUSD",1730005066620,0.07224119,2480.1,2479.9,5.70922659]
["bitfinex","ETHUSD",1730005067325,0.07224119,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1730005067902,0.8263,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1730005068414,0.07005545,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1730005091012,1.54174161,2480.3,2479.9,0.7565]
["bitfinex","ETHUSD",1730005091334,6.61663477,2480.3,2480.0,0.30261146]
["bitfinex","ETHUSD",1730005091630,6.61663477,2480.3,2479.9,0.7565]
["bitfinex","ETHUSD",1730005091832,6.61663477,2480.3,2480.0,0.30261201]
["bitfinex","ETHUSD",1730005092148,6.61663477,2480.3,2479.9,4.7889]
["bitfinex","ETHUSD",1730005092529,6.61663477,2480.3,2480.0,0.30262955]
["bitfinex","ETHUSD",1730005092729,2.58485477,2480.3,2479.9,4.7889]
["bitfinex","ETHUSD",1730005092908,2.58485477,2480.3,2480.0,0.30262913]
["bitfinex","ETHUSD",1730005093109,2.58485477,2480.3,2479.9,4.7889]
["bitfinex","ETHUSD",1730005093344,2.58485477,2480.3,2480.0,0.30264783]
["bitfinex","ETHUSD",1730005093545,2.58485477,2480.3,2479.9,4.7889]
["bitfinex","ETHUSD",1730005093746,2.58485477,2480.3,2480.0,0.30264715]
["bitfinex","ETHUSD",1730005093924,2.58485477,2480.3,2479.9,4.7889]
["bitfinex","ETHUSD",1730005094123,1.54174161,2480.3,2480.0,0.3026472]
["bitfinex","ETHUSD",1730005094336,0.8172,2480.2,2479.9,4.0324]
["bitfinex","ETHUSD",1730005094533,0.8172,2480.2,2480.0,0.3026519]
["bitfinex","ETHUSD",1730005094738,0.0673784,2480.1,2479.9,4.0324]
["bitfinex","ETHUSD",1730005094935,0.0673784,2480.1,2480.0,0.30265241]
["bitfinex","ETHUSD",1730005095751,0.0673784,2480.1,2480.0,4.33490241]
["bitfinex","ETHUSD",1730005098521,0.8172,2480.2,2480.0,4.33490241]
["bitfinex","ETHUSD",1730005098719,0.06738184,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1730005098921,0.06738184,2480.1,2480.0,4.33489795]
["bitfinex","ETHUSD",1730005099121,0.06738184,2480.1,2480.0,4.33489814]
["bitfinex","ETHUSD",1730005102775,0.06738184,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1730005102924,0.06738184,2480.1,2480.0,4.33490455]
["bitfinex","ETHUSD",1730005103255,4.84778894,2480.6,2480.0,4.33490455]
["bitfinex","ETHUSD",1730005103256,1.47168616,2480.5,2480.1,4.03199]
["bitfinex","ETHUSD",1730005105625,1.47168616,2480.3,2480.1,4.03199]
["bitfinex","ETHUSD",1730005106160,1.47168616,2480.4,2480.1,4.03199]
["bitfinex","ETHUSD",1730005111843,1.47168616,2480.3,2480.1,4.03199]
["bitfinex","ETHUSD",1730005112345,1.47168616,2480.3,2480.1,4.81269]
["bitfinex","ETHUSD",1730005115669,0.06751361,2480.2,2480.1,4.81269]
["bitfinex","ETHUSD",1730005115962,1.47168616,2480.3,2480.1,4.81269]
["bitfinex","ETHUSD",1730005116166,0.06751361,2480.2,2480.1,4.81269]
["bitfinex","ETHUSD",1730005116365,1.47168616,2480.3,2480.1,4.81269]
["bitfinex","ETHUSD",1730005116675,0.06751361,2480.2,2480.1,4.81269]
["bitfinex","ETHUSD",1730005116965,1.47168616,2480.3,2480.1,4.81269]
["bitfinex","ETHUSD",1730005117173,0.06751361,2480.2,2480.1,4.81269]
["bitfinex","ETHUSD",1730005117371,1.47168616,2480.3,2480.1,4.81269]
["bitfinex","ETHUSD",1730005117671,0.06751361,2480.2,2480.1,4.81269]
["bitfinex","ETHUSD",1730005117847,1.47168616,2480.3,2480.1,4.81269]
["bitfinex","ETHUSD",1730005118048,0.06751361,2480.2,2480.1,4.81269]
["bitfinex","ETHUSD",1730005118260,1.47168616,2480.3,2480.1,4.81269]
["bitfinex","ETHUSD",1730005118451,0.06751361,2480.2,2480.1,4.81269]
["bitfinex","ETHUSD",1730005119132,1.47168616,2480.3,2480.1,4.81269]
["bitfinex","ETHUSD",1730005119362,0.06751361,2480.2,2480.1,4.81269]
["bitfinex","ETHUSD",1730005119673,1.47168616,2480.3,2480.1,4.81269]
["bitfinex","ETHUSD",1730005119878,0.06751361,2480.2,2480.1,4.81269]
["bitfinex","ETHUSD",1730005120171,1.47168616,2480.3,2480.1,4.81269]
["bitfinex","ETHUSD",1730005120474,0.06751361,2480.2,2479.9,4.81303]
["bitfinex","ETHUSD",1730005120660,1.47168616,2480.3,2480.0,0.30263405]
["bitfinex","ETHUSD",1730005120864,0.06742323,2480.1,2479.9,4.81303]
["bitfinex","ETHUSD",1730005121063,1.47168616,2480.3,2480.0,0.30263697]
["bitfinex","ETHUSD",1730005121262,0.06733284,2480.0,2479.9,4.81303]
["bitfinex","ETHUSD",1730005121437,2.24948616,2480.2,2479.9,0.30263677]
["bitfinex","ETHUSD",1730005121632,1.47168616,2480.1,2480.0,0.30263677]
["bitfinex","ETHUSD",1730005122245,2.24948616,2480.2,2480.0,0.30263677]
["bitfinex","ETHUSD",1730005122447,2.24948616,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1730005123246,2.24948616,2480.2,2479.9,0.30263821]
["bitfinex","ETHUSD",1730005123447,2.24948616,2480.2,2480.0,0.30263821]
["bitfinex","ETHUSD",1730005123649,2.24948616,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1730005123879,2.24948616,2480.2,2479.9,0.30263432]
["bitfinex","ETHUSD",1730005124081,2.24948616,2480.2,2480.0,0.30263432]
["bitfinex","ETHUSD",1730005124244,2.24948616,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1730005124442,2.24948616,2480.2,2479.9,0.30263092]
["bitfinex","ETHUSD",1730005124676,2.24948616,2480.2,2480.0,0.30263092]
["bitfinex","ETHUSD",1730005124863,2.24948616,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1730005125178,2.24948616,2480.2,2479.9,0.30263098]
["bitfinex","ETHUSD",1730005125380,2.24948616,2480.2,2480.0,0.30263098]
["bitfinex","ETHUSD",1730005125675,2.24948616,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1730005125877,2.24948616,2480.2,2479.9,0.30262871]
["bitfinex","ETHUSD",1730005126065,2.24948616,2480.2,2480.0,0.30262871]
["bitfinex","ETHUSD",1730005126266,2.24948616,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1730005126643,2.24948616,2480.2,2479.9,0.30262738]
["bitfinex","ETHUSD",1730005127154,2.24948616,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1730005127355,2.24948616,2480.2,2479.9,0.30262813]
["bitfinex","ETHUSD",1730005127676,2.24948616,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1730005127876,2.24948616,2480.2,2479.9,0.30262403]
["bitfinex","ETHUSD",1730005128041,2.24948616,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1730005128244,2.24948616,2480.2,2479.9,0.30262404]
["bitfinex","ETHUSD",1730005128445,2.24948616,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1730005128780,2.24948616,2480.2,2479.9,0.30262029]
["bitfinex","ETHUSD",1730005128982,2.24948616,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1730005129187,2.24948616,2480.2,2479.9,0.30262047]
["bitfinex","ETHUSD",1730005129479,2.24948616,2480.2,2479.7,1.62598694]
["bitfinex","ETHUSD",1730005129480,1.47168616,2480.0,2479.7,0.7807]
["bitfinex","ETHUSD",1730005129661,1.47168616,2479.9,2479.8,0.30263026]
["bitfinex","ETHUSD",1730005129849,1.53659807,2479.9,2479.8,0.30263026]
["bitfinex","ETHUSD",1730005130270,0.06491191,2479.9,2479.6,8.0656]
["bitfinex","ETHUSD",1730005130484,2.25998616,2480.0,2479.7,0.30258262]
["bitfinex","ETHUSD",1730005130784,0.06481114,2479.8,2479.6,8.06556]
["bitfinex","ETHUSD",1730005131077,1.47168616,2479.9,2479.7,0.30258305]
["bitfinex","ETHUSD",1730005131249,1.47168616,2479.9,2479.6,4.03278]
["bitfinex","ETHUSD",1730005131445,1.47168616,2479.9,2479.7,0.30253778]
["bitfinex","ETHUSD",1730005131812,1.47168616,2479.9,2479.6,8.06558]
["bitfinex","ETHUSD",1730005131986,1.47168616,2479.9,2479.7,0.30253761]
["bitfinex","ETHUSD",1730005132147,1.47168616,2479.9,2479.6,8.06558]
["bitfinex","ETHUSD",1730005132478,1.47168616,2479.9,2479.7,0.3025017]
["bitfinex","ETHUSD",1730005132649,1.47168616,2479.9,2479.6,8.06558]
["bitfinex","ETHUSD",1730005132857,1.47168616,2479.9,2479.7,0.30250232]
["bitfinex","ETHUSD",1730005133079,1.47168616,2479.9,2479.6,8.06558]
["bitfinex","ETHUSD",1730005133687,1.47168616,2479.9,2479.7,0.30247016]
["bitfinex","ETHUSD",1730005133855,1.47168616,2479.9,2479.6,8.06558]
["bitfinex","ETHUSD",1730005134055,1.47168616,2479.9,2479.7,4.03268]
["bitfinex","ETHUSD",1730005134676,1.47168616,2479.9,2479.6,4.03278]
["bitfinex","ETHUSD",1730005134884,1.47168616,2479.9,2479.6,8.06559]
["bitfinex","ETHUSD",1730005135377,1.47168616,2479.9,2479.7,0.30244216]
["bitfinex","ETHUSD",1730005135608,1.47168616,2479.9,2479.6,8.06559]
["bitfinex","ETHUSD",1730005135773,1.47168616,2479.9,2479.7,0.30241792]
["bitfinex","ETHUSD",1730005136095,1.47168616,2479.9,2479.6,8.06559]
["bitfinex","ETHUSD",1730005137311,1.47168616,2479.9,2479.6,4.03278]
["bitfinex","ETHUSD",1730005138112,1.47168616,2479.9,2479.6,8.0656]
["bitfinex","ETHUSD",1730005138300,1.47168616,2479.8,2479.6,4.03278]
["bitfinex","ETHUSD",1730005138497,1.47168616,2479.9,2479.6,4.03278]
["bitfinex","ETHUSD",1730005141785,1.47168616,2479.8,2479.5,0.7578]
["bitfinex","ETHUSD",1730005141985,1.47168616,2479.8,2479.5,4.79085]
["bitfinex","ETHUSD",1730005142180,1.47168616,2479.8,2479.5,0.7578]
["bitfinex","ETHUSD",1730005142371,2.28508616,2479.8,2479.4,4.03312]
["bitfinex","ETHUSD",1730005142776,2.28508616,2479.8,2479.4,8.06626]
["bitfinex","ETHUSD",1730005145611,0.06317592,2479.7,2479.4,8.06626]
["bitfinex","ETHUSD",1730005145790,2.28508616,2479.8,2479.4,8.06626]
["bitfinex","ETHUSD",1730005145990,0.06317592,2479.7,2479.4,4.03312]
["bitfinex","ETHUSD",1730005146188,2.28508616,2479.8,2479.4,8.06625]
["bitfinex","ETHUSD",1730005146517,0.06317592,2479.7,2479.4,8.06625]
["bitfinex","ETHUSD",1730005146730,0.06317592,2479.7,2479.4,4.03312]
["bitfinex","ETHUSD",1730005146931,2.28508616,2479.6,2479.2,4.03344]
["bitfinex","ETHUSD",1730005147597,0.06288473,2479.5,2479.2,4.03344]
["bitfinex","ETHUSD",1730005148427,0.06288473,2479.5,2479.1,3.8099]
["bitfinex","ETHUSD",1730005148589,1.47168616,2479.4,2479.0,4.66498104]
["bitfinex","ETHUSD",1730005148793,2.28508616,2479.3,2479.0,4.03381]
["bitfinex","ETHUSD",1730005148988,2.34772102,2479.3,2479.0,4.03381]
["bitfinex","ETHUSD",1730005149387,1.47168616,2479.2,2478.9,1.86294602]
["bitfinex","ETHUSD",1730005149622,2.28508616,2479.3,2478.9,5.89689602]
["bitfinex","ETHUSD",1730005149990,0.06249602,2479.2,2478.9,5.89689602]
["bitfinex","ETHUSD",1730005150186,2.28508616,2479.3,2478.9,5.89689602]
["bitfinex","ETHUSD",1730005150630,0.06249602,2479.2,2478.9,1.86294602]
["bitfinex","ETHUSD",1730005150835,2.28508616,2479.3,2478.9,1.86294602]
["bitfinex","ETHUSD",1730005151036,0.06240556,2479.1,2478.9,1.86294602]
["bitfinex","ETHUSD",1730005151246,2.28508616,2479.3,2478.9,5.89697602]
["bitfinex","ETHUSD",1730005151431,0.0623151,2479.0,2478.9,5.89697602]
["bitfinex","ETHUSD",1730005151733,2.28508616,2479.3,2478.9,5.89697602]
["bitfinex","ETHUSD",1730005151918,0.0623151,2479.0,2478.9,5.89697602]
["bitfinex","ETHUSD",1730005152118,2.28508616,2479.3,2478.9,1.86294602]
["bitfinex","ETHUSD",1730005152323,0.0623151,2479.0,2478.9,1.86294602]
["bitfinex","ETHUSD",1730005152533,6.31847616,2479.3,2478.9,1.86294602]
["bitfinex","ETHUSD",1730005152745,0.0623151,2479.0,2478.9,1.86294602]
["bitfinex","ETHUSD",1730005153042,0.0623151,2479.0,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005153338,6.31847616,2479.3,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005153540,0.06217019,2479.0,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005153711,6.31847616,2479.3,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005154037,0.06217019,2479.0,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005154240,6.31847616,2479.3,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005154532,0.06217019,2479.0,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005154738,6.31847616,2479.3,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005154935,0.06217019,2479.0,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005155106,6.31847616,2479.3,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005155307,0.06217019,2479.0,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005155699,6.31847616,2479.3,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005155940,0.06217019,2479.0,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005156135,6.31847616,2479.3,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005156347,0.06217019,2479.0,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005156515,6.31847616,2479.3,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005156716,0.06219439,2479.0,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005157148,6.31847616,2479.3,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005157308,0.06212178,2479.0,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005157510,6.31847616,2479.3,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005157751,0.06219439,2479.0,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005158041,0.06217019,2479.0,2478.9,1.05304602]
["bitfinex","ETHUSD",1730005158401,5.50525616,2479.2,2478.8,19.68]
["bitfinex","ETHUSD",1730005158603,6.54046078,2479.2,2478.8,19.68]
["bitfinex","ETHUSD",1730005158806,0.06228485,2479.1,2478.8,19.68]
["bitfinex","ETHUSD",1730005160649,0.06228485,2479.1,2478.8,23.7142]
["bitfinex","ETHUSD",1730005160805,1.47168616,2479.2,2478.8,23.7142]
["bitfinex","ETHUSD",1730005162242,6.31847616,2479.3,2478.8,23.7142]
["bitfinex","ETHUSD",1730005162400,0.06228485,2479.1,2478.8,23.7142]
["bitfinex","ETHUSD",1730005162604,6.31847616,2479.3,2478.8,23.7142]
["bitfinex","ETHUSD",1730005162822,0.0623511,2479.2,2478.8,23.7142]
["bitfinex","ETHUSD",1730005163026,1.47168616,2479.2,2478.8,23.7142]
["bitfinex","ETHUSD",1730005163548,0.06208122,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1730005163847,6.31847616,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730005164043,0.06199075,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1730005164354,6.31847616,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730005164550,0.06190028,2478.9,2478.8,4.0342]
["bitfinex","ETHUSD",1730005164709,6.31847616,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730005165618,0.06217167,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1730005165824,6.31847616,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730005166046,0.06208122,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1730005166253,6.31847616,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730005166440,0.06199075,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1730005166641,6.31847616,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730005166861,0.06190028,2478.9,2478.8,4.0342]
["bitfinex","ETHUSD",1730005167057,6.31847616,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730005167224,0.06190028,2478.9,2478.8,4.0342]
["bitfinex","ETHUSD",1730005167423,6.31847616,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730005167735,0.06217167,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1730005168137,6.31847616,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730005168463,0.06217167,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1730005168661,6.31847616,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730005168848,0.06208122,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1730005169053,6.31847616,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730005169347,0.06199075,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1730005169548,6.31847616,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730005169756,0.06190028,2478.9,2478.8,4.0342]
["bitfinex","ETHUSD",1730005169923,6.31847616,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730005170124,0.06190028,2478.9,2478.8,4.0342]
["bitfinex","ETHUSD",1730005170474,0.06190028,2478.9,2478.7,7.79446]
["bitfinex","ETHUSD",1730005170622,5.50524616,2479.2,2478.7,7.79446]
["bitfinex","ETHUSD",1730005170823,0.06208122,2479.1,2478.7,7.79446]
["bitfinex","ETHUSD",1730005171355,0.06208122,2479.1,2478.8,4.03416]
["bitfinex","ETHUSD",1730005175967,6.31848616,2479.3,2478.8,4.03416]
["bitfinex","ETHUSD",1730005176161,0.06179689,2479.0,2478.8,4.03416]
["bitfinex","ETHUSD",1730005176335,6.31848616,2479.3,2478.8,4.03416]
["bitfinex","ETHUSD",1730005176540,0.06170642,2478.9,2478.8,4.03416]
["bitfinex","ETHUSD",1730005176773,6.31848616,2479.3,2478.8,4.03416]
["bitfinex","ETHUSD",1730005176952,0.06170642,2478.9,2478.8,4.03416]
["bitfinex","ETHUSD",1730005177151,5.50524616,2479.2,2478.7,7.79446]
["bitfinex","ETHUSD",1730005177355,0.06170642,2478.9,2478.7,7.79446]
["bitfinex","ETHUSD",1730005177554,5.50524616,2479.2,2478.7,9.18765899]
["bitfinex","ETHUSD",1730005177756,0.06161595,2478.8,2478.7,7.79446]
["bitfinex","ETHUSD",1730005177969,4.03356,2479.2,2478.7,11.82871]
["bitfinex","ETHUSD",1730005178446,0.06188735,2479.1,2478.7,11.82871]
["bitfinex","ETHUSD",1730005180350,0.06188735,2479.1,2478.7,7.79435]
["bitfinex","ETHUSD",1730005180560,0.06188735,2479.1,2478.7,11.82863]
["bitfinex","ETHUSD",1730005183152,0.06188735,2479.1,2478.7,13.22178699]
["bitfinex","ETHUSD",1730005184474,6.31848616,2479.3,2478.7,9.18750699]
["bitfinex","ETHUSD",1730005184686,0.06177269,2479.0,2478.8,4.03419]
["bitfinex","ETHUSD",1730005184849,6.31848616,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730005185198,0.06168222,2478.9,2478.8,4.03419]
["bitfinex","ETHUSD",1730005185780,6.31848616,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730005185988,0.06170642,2478.9,2478.8,4.03419]
["bitfinex","ETHUSD",1730005186140,6.31848616,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730005186344,0.06168399,2478.9,2478.8,4.03419]
["bitfinex","ETHUSD",1730005186579,6.31848616,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730005186776,0.06170642,2478.9,2478.8,4.03419]
["bitfinex","ETHUSD",1730005186978,6.31848616,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730005187183,0.0616857,2478.9,2478.8,4.03419]
["bitfinex","ETHUSD",1730005187493,0.06163907,2478.9,2478.8,4.03419]
["bitfinex","ETHUSD",1730005187778,6.31848616,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730005187943,0.0616615,2478.9,2478.8,4.03419]
["bitfinex","ETHUSD",1730005188145,6.31848616,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730005188345,0.0616615,2478.9,2478.8,4.03419]
["bitfinex","ETHUSD",1730005188578,6.31848616,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730005188756,0.06163907,2478.9,2478.8,4.03419]
["bitfinex","ETHUSD",1730005188941,6.31848616,2479.3,2478.8,5.42733799]
["bitfinex","ETHUSD",1730005189142,0.06163907,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1730005189369,4.8468,2479.3,2478.8,4.84521]
["bitfinex","ETHUSD",1730005189573,0.06163907,2478.9,2478.8,4.84521]
["bitfinex","ETHUSD",1730005189771,4.8468,2479.3,2478.8,4.84521]
["bitfinex","ETHUSD",1730005190249,0.06191391,2479.2,2478.8,4.84521]
["bitfinex","ETHUSD",1730005190444,4.8468,2479.3,2478.8,4.84521]
["bitfinex","ETHUSD",1730005190671,0.06182345,2479.1,2478.8,4.84521]
["bitfinex","ETHUSD",1730005191045,4.8468,2479.3,2478.8,4.84521]
["bitfinex","ETHUSD",1730005191255,0.06176579,2479.0,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005191460,4.8468,2479.3,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005191771,0.06178999,2479.0,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005191992,4.8468,2479.3,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005192172,0.06178999,2479.0,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005192374,4.8468,2479.3,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005192576,0.06176756,2479.0,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005192771,4.8468,2479.3,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005192967,0.06176756,2479.0,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005193274,0.06174336,2479.0,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005193478,4.8468,2479.3,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005193673,0.06174336,2479.0,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005194004,4.8468,2479.3,2478.9,0.60506057]
["bitfinex","ETHUSD",1730005194167,0.06176579,2479.0,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005194371,4.8468,2479.3,2478.9,0.60517446]
["bitfinex","ETHUSD",1730005194571,0.06174336,2479.0,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005194809,4.8468,2479.3,2478.9,0.6051739]
["bitfinex","ETHUSD",1730005195013,0.06191542,2479.0,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005195196,4.8468,2479.3,2478.9,0.60517436]
["bitfinex","ETHUSD",1730005195377,0.06191542,2479.0,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005195577,4.8468,2479.3,2478.9,0.60521393]
["bitfinex","ETHUSD",1730005195907,4.8468,2479.3,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005196077,0.06211875,2479.2,2479.0,0.30278263]
["bitfinex","ETHUSD",1730005196417,4.8468,2479.3,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005196709,4.8468,2479.3,2479.0,0.30279226]
["bitfinex","ETHUSD",1730005196909,0.06211875,2479.2,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005197109,4.8468,2479.3,2479.0,0.30279232]
["bitfinex","ETHUSD",1730005197277,0.06202831,2479.1,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005197479,4.8468,2479.3,2479.0,0.30279872]
["bitfinex","ETHUSD",1730005197694,0.06193785,2479.0,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005197890,4.8468,2479.3,2478.9,0.60522929]
["bitfinex","ETHUSD",1730005198089,5.88196662,2479.3,2479.0,0.30279834]
["bitfinex","ETHUSD",1730005198290,5.88196662,2479.3,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005198587,5.88196662,2479.3,2479.0,0.3028076]
["bitfinex","ETHUSD",1730005198890,5.88196662,2479.3,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005199090,5.88196662,2479.3,2479.0,0.3028079]
["bitfinex","ETHUSD",1730005199292,5.88196662,2479.3,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005199516,5.88196662,2479.3,2479.0,0.30280732]
["bitfinex","ETHUSD",1730005199727,5.88196662,2479.3,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005200026,5.88196662,2479.3,2479.0,0.30280742]
["bitfinex","ETHUSD",1730005200198,5.88196662,2479.3,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005200396,5.88196662,2479.3,2479.0,0.30280875]
["bitfinex","ETHUSD",1730005200616,9.91551662,2479.3,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005200819,9.91551662,2479.3,2479.0,0.30280868]
["bitfinex","ETHUSD",1730005201038,9.91551662,2479.3,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005201327,4.03357,2479.2,2479.0,0.30280848]
["bitfinex","ETHUSD",1730005201529,4.03357,2479.2,2478.9,0.30243095]
["bitfinex","ETHUSD",1730005201702,4.03357,2479.2,2479.0,0.3028083]
["bitfinex","ETHUSD",1730005201901,4.03357,2479.2,2478.8,0.811]
["bitfinex","ETHUSD",1730005202107,4.03357,2479.2,2478.9,1.00388262]
["bitfinex","ETHUSD",1730005202324,0.8134,2479.3,2479.0,0.30280836]
["bitfinex","ETHUSD",1730005202491,4.03274,2479.7,2479.1,4.80873]
["bitfinex","ETHUSD",1730005202698,4.03269,2479.8,2479.3,0.7751]
["bitfinex","ETHUSD",1730005202699,0.7661,2479.8,2479.3,0.7751]
["bitfinex","ETHUSD",1730005202933,0.7661,2479.8,2479.4,4.03314]
["bitfinex","ETHUSD",1730005202934,2.23778616,2479.8,2479.4,4.03314]
["bitfinex","ETHUSD",1730005203132,1.47168616,2479.7,2479.4,0.30276546]
["bitfinex","ETHUSD",1730005203334,1.47168616,2479.7,2479.3,0.7751]
["bitfinex","ETHUSD",1730005203936,1.47168616,2479.6,2479.3,0.7751]
["bitfinex","ETHUSD",1730005205205,1.47168616,2479.4,2479.0,4.80892]
["bitfinex","ETHUSD",1730005205404,1.47168616,2479.4,2479.1,0.30255685]
["bitfinex","ETHUSD",1730005205605,1.47168616,2479.4,2479.0,4.80892]
["bitfinex","ETHUSD",1730005205833,1.47168616,2479.4,2479.1,0.30256479]
["bitfinex","ETHUSD",1730005206134,1.47168616,2479.4,2479.0,4.80892]
["bitfinex","ETHUSD",1730005206312,5.50492616,2479.4,2479.1,0.30256501]
["bitfinex","ETHUSD",1730005206513,5.50508616,2479.3,2479.0,0.7751]
["bitfinex","ETHUSD",1730005207539,6.27088616,2479.5,2479.0,0.7751]
["bitfinex","ETHUSD",1730005207709,6.27088616,2479.5,2479.1,0.30255413]
["bitfinex","ETHUSD",1730005207903,6.27088616,2479.5,2479.0,4.80898]
["bitfinex","ETHUSD",1730005208106,10.30404616,2479.5,2479.1,0.30255415]
["bitfinex","ETHUSD",1730005208414,10.30404616,2479.5,2479.0,4.80898]
["bitfinex","ETHUSD",1730005208415,11.33445078,2479.5,2479.0,4.80898]
["bitfinex","ETHUSD",1730005208627,7.30129078,2479.5,2479.1,0.30254576]
["bitfinex","ETHUSD",1730005208938,11.33446078,2479.5,2479.0,4.80898]
["bitfinex","ETHUSD",1730005209528,7.30129078,2479.5,2479.0,4.80898]
["bitfinex","ETHUSD",1730005209835,4.79862,2479.9,2479.2,0.7751]
["bitfinex","ETHUSD",1730005210017,4.79862,2479.9,2479.3,4.03337]
["bitfinex","ETHUSD",1730005210018,1.47168616,2479.7,2479.3,4.03337]
["bitfinex","ETHUSD",1730005215143,1.47168616,2479.6,2479.3,4.03337]
["bitfinex","ETHUSD",1730005215455,1.47168616,2479.6,2479.2,4.8085]
["bitfinex","ETHUSD",1730005215752,1.47168616,2479.7,2479.2,5.43651862]
["bitfinex","ETHUSD",1730005215974,1.47168616,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1730005216141,1.47168616,2479.8,2479.5,0.7751]
["bitfinex","ETHUSD",1730005217749,0.06250413,2479.7,2479.5,0.7751]
["bitfinex","ETHUSD",1730005217936,1.47168616,2479.8,2479.5,0.7751]
["bitfinex","ETHUSD",1730005218144,0.06241194,2479.6,2479.5,0.7751]
["bitfinex","ETHUSD",1730005218444,5.50427616,2479.8,2479.5,0.7751]
["bitfinex","ETHUSD",1730005218668,0.06243264,2479.6,2479.5,0.7751]
["bitfinex","ETHUSD",1730005218870,5.50427616,2479.8,2479.5,0.7751]
["bitfinex","ETHUSD",1730005219052,0.06243264,2479.6,2479.5,0.7751]
["bitfinex","ETHUSD",1730005219257,4.03259,2479.8,2479.5,0.7751]
["bitfinex","ETHUSD",1730005219460,0.06243264,2479.6,2479.5,0.7751]
["bitfinex","ETHUSD",1730005219657,5.50427616,2479.8,2479.5,0.7751]
["bitfinex","ETHUSD",1730005220277,0.06250064,2479.7,2479.5,0.7751]
["bitfinex","ETHUSD",1730005220661,5.50427616,2479.8,2479.5,0.7751]
["bitfinex","ETHUSD",1730005221286,0.06249887,2479.7,2479.5,0.7751]
["bitfinex","ETHUSD",1730005221658,9.53693616,2479.8,2479.5,0.7751]
["bitfinex","ETHUSD",1730005222148,0.06245048,2479.7,2479.5,0.7751]
["bitfinex","ETHUSD",1730005222487,9.53694616,2479.8,2479.5,0.7751]
["bitfinex","ETHUSD",1730005222780,5.50447616,2479.7,2479.5,0.7751]
["bitfinex","ETHUSD",1730005222985,5.56687824,2479.7,2479.5,0.7751]
["bitfinex","ETHUSD",1730005223843,5.56687824,2479.7,2479.0,5.50541616]
["bitfinex","ETHUSD",1730005223844,4.03311,2479.5,2479.1,0.8159]
["bitfinex","ETHUSD",1730005224056,4.03311,2479.5,2479.1,1.11811643]
["bitfinex","ETHUSD",1730005224057,5.50479616,2479.5,2479.1,1.11811643]
["bitfinex","ETHUSD",1730005224279,4.09541659,2479.4,2479.1,0.8159]
["bitfinex","ETHUSD",1730005224481,8.12877659,2479.4,2479.1,0.8159]
["bitfinex","ETHUSD",1730005224696,4.03346,2479.3,2478.9,0.8159]
["bitfinex","ETHUSD",1730005224847,4.03346,2479.3,2478.9,1.1181497]
["bitfinex","ETHUSD",1730005225184,4.09563434,2479.2,2478.9,0.8159]
["bitfinex","ETHUSD",1730005225555,4.03364,2479.2,2478.9,0.8159]
["bitfinex","ETHUSD",1730005225761,0.06181442,2479.1,2478.9,0.8159]
["bitfinex","ETHUSD",1730005230514,4.03339,2479.3,2478.9,0.8159]
["bitfinex","ETHUSD",1730005230817,0.06204137,2479.0,2478.9,0.8159]
["bitfinex","ETHUSD",1730005231019,4.03339,2479.3,2478.9,0.8159]
["bitfinex","ETHUSD",1730005231329,0.06222227,2479.2,2478.9,0.8159]
["bitfinex","ETHUSD",1730005231817,0.06213183,2479.1,2478.9,0.8159]
["bitfinex","ETHUSD",1730005232018,4.03339,2479.3,2478.9,0.8159]
["bitfinex","ETHUSD",1730005232397,0.06222227,2479.2,2478.9,0.8159]
["bitfinex","ETHUSD",1730005232600,4.03339,2479.3,2478.9,0.8159]
["bitfinex","ETHUSD",1730005232806,0.06222227,2479.2,2478.9,0.8159]
["bitfinex","ETHUSD",1730005233114,4.03339,2479.3,2478.9,0.8159]
["bitfinex","ETHUSD",1730005233823,0.06222227,2479.2,2478.9,0.8159]
["bitfinex","ETHUSD",1730005234025,4.03339,2479.3,2478.9,0.8159]
["bitfinex","ETHUSD",1730005234221,0.06222227,2479.2,2478.9,0.8159]
["bitfinex","ETHUSD",1730005234430,4.03339,2479.3,2478.9,0.8159]
["bitfinex","ETHUSD",1730005234587,0.06213183,2479.1,2478.9,0.8159]
["bitfinex","ETHUSD",1730005234793,4.03339,2479.3,2478.9,0.8159]
["bitfinex","ETHUSD",1730005235332,0.06222227,2479.2,2478.9,0.8159]
["bitfinex","ETHUSD",1730005235692,4.03339,2479.3,2478.9,0.8159]
["bitfinex","ETHUSD",1730005235891,0.06213183,2479.1,2478.9,0.8159]
["bitfinex","ETHUSD",1730005236085,4.03339,2479.3,2478.9,0.8159]
["bitfinex","ETHUSD",1730005236318,0.06204137,2479.0,2478.9,0.8159]
["bitfinex","ETHUSD",1730005236924,4.03339,2479.3,2478.9,0.8159]
["bitfinex","ETHUSD",1730005237156,0.06204137,2479.0,2478.9,0.8159]
["bitfinex","ETHUSD",1730005237304,4.03339,2479.3,2478.9,0.8159]
["bitfinex","ETHUSD",1730005237643,6.31132616,2479.4,2478.9,5.15223156]
["bitfinex","ETHUSD",1730005237853,0.06222227,2479.2,2478.9,4.84994]
["bitfinex","ETHUSD",1730005238053,0.06228609,2479.3,2478.9,4.84994]
["bitfinex","ETHUSD",1730005238252,0.06213183,2479.1,2478.9,4.84994]
["bitfinex","ETHUSD",1730005238423,6.31132616,2479.4,2478.9,4.84994]
["bitfinex","ETHUSD",1730005238624,0.06231271,2479.3,2478.9,4.84994]
["bitfinex","ETHUSD",1730005249625,0.06231271,2479.3,2479.0,4.03383]
["bitfinex","ETHUSD",1730005251787,0.06231271,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1730005251987,1.47168616,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1730005252320,0.06121507,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1730005252514,0.06121507,2479.5,2479.1,0.804]
["bitfinex","ETHUSD",1730005252811,5.56597123,2479.5,2479.1,0.804]
["bitfinex","ETHUSD",1730005253010,6.05728889,2479.5,2479.1,0.804]
["bitfinex","ETHUSD",1730005255315,2.02421889,2479.5,2479.1,4.83766]
["bitfinex","ETHUSD",1730005255483,1.53290123,2479.5,2479.1,4.83766]
["bitfinex","ETHUSD",1730005257429,0.06121507,2479.5,2479.1,4.83766]
["bitfinex","ETHUSD",1730005257733,0.06121507,2479.5,2479.2,4.03351]
["bitfinex","ETHUSD",1730005257905,0.06121507,2479.5,2479.3,4.83738]
["bitfinex","ETHUSD",1730005258105,2.28788616,2479.7,2479.3,4.83738]
["bitfinex","ETHUSD",1730005258309,0.06141245,2479.4,2479.3,4.83738]
["bitfinex","ETHUSD",1730005258509,2.28788616,2479.7,2479.3,4.83738]
["bitfinex","ETHUSD",1730005258716,0.06141245,2479.4,2479.3,4.83738]
["bitfinex","ETHUSD",1730005258933,6.32066616,2479.7,2479.3,4.83738]
["bitfinex","ETHUSD",1730005259138,0.0614631,2479.4,2479.3,0.804]
["bitfinex","ETHUSD",1730005259310,6.32066616,2479.7,2479.3,0.804]
["bitfinex","ETHUSD",1730005259512,0.0614631,2479.4,2479.3,0.804]
["bitfinex","ETHUSD",1730005259717,6.32066616,2479.7,2479.3,0.804]
["bitfinex","ETHUSD",1730005259924,0.0614631,2479.4,2479.3,0.804]
["bitfinex","ETHUSD",1730005260108,6.32066616,2479.7,2479.3,0.804]
["bitfinex","ETHUSD",1730005260314,0.0614631,2479.4,2479.3,0.804]
["bitfinex","ETHUSD",1730005260650,0.0614631,2479.4,2479.3,1.691121]
["bitfinex","ETHUSD",1730005260798,5.50446616,2479.7,2479.3,1.691121]
["bitfinex","ETHUSD",1730005260995,9.53706616,2479.8,2479.3,4.83739]
["bitfinex","ETHUSD",1730005261304,0.06164395,2479.6,2479.3,4.83739]
["bitfinex","ETHUSD",1730005261514,5.56618052,2479.7,2479.3,4.83739]
["bitfinex","ETHUSD",1730005261812,5.50444616,2479.7,2479.3,0.804]
["bitfinex","ETHUSD",1730005261997,5.56620766,2479.6,2479.3,0.804]
["bitfinex","ETHUSD",1730005264673,9.59919766,2479.6,2479.3,0.804]
["bitfinex","ETHUSD",1730005264857,5.56620766,2479.6,2479.3,0.804]
["bitfinex","ETHUSD",1730005265006,6.60771743,2479.6,2479.3,0.804]
["bitfinex","ETHUSD",1730005267111,10.64071743,2479.6,2479.3,0.804]
["bitfinex","ETHUSD",1730005271943,4.03307,2479.5,2479.3,0.804]
["bitfinex","ETHUSD",1730005272130,4.09454867,2479.5,2479.3,0.804]
["bitfinex","ETHUSD",1730005275093,5.50493616,2479.4,2479.0,0.8328]
["bitfinex","ETHUSD",1730005275545,0.06133534,2479.3,2479.0,0.8328]
["bitfinex","ETHUSD",1730005276451,4.03366,2479.2,2478.8,0.8328]
["bitfinex","ETHUSD",1730005276785,4.09487434,2479.1,2478.9,0.30265025]
["bitfinex","ETHUSD",1730005276985,4.09487434,2479.1,2478.8,1.88390702]
["bitfinex","ETHUSD",1730005277145,4.09487434,2479.1,2478.9,0.30265751]
["bitfinex","ETHUSD",1730005277347,4.09487434,2479.1,2478.8,1.88390702]
["bitfinex","ETHUSD",1730005277548,0.06113434,2479.1,2478.9,0.30264776]
["bitfinex","ETHUSD",1730005277771,0.06113434,2479.1,2478.8,1.88390702]
["bitfinex","ETHUSD",1730005278080,0.06113434,2479.1,2478.9,0.30264775]
["bitfinex","ETHUSD",1730005278290,0.06113434,2479.1,2478.8,1.88390702]
["bitfinex","ETHUSD",1730005278477,0.06113434,2479.1,2478.9,0.30263767]
["bitfinex","ETHUSD",1730005278669,0.06113434,2479.1,2478.8,1.88384609]
["bitfinex","ETHUSD",1730005278856,0.06113434,2479.1,2478.9,0.30263757]
["bitfinex","ETHUSD",1730005279057,0.06113434,2479.1,2478.8,1.88384609]
["bitfinex","ETHUSD",1730005279383,0.06113434,2479.1,2478.9,0.30262977]
["bitfinex","ETHUSD",1730005279548,0.06113434,2479.1,2478.8,0.8328]
["bitfinex","ETHUSD",1730005279746,0.06113434,2479.1,2478.9,0.30262848]
["bitfinex","ETHUSD",1730005279953,0.06113434,2479.1,2478.8,0.8328]
["bitfinex","ETHUSD",1730005280149,0.06113434,2479.1,2478.9,0.30262852]
["bitfinex","ETHUSD",1730005280494,0.06113434,2479.1,2478.8,0.8328]
["bitfinex","ETHUSD",1730005280659,0.06113434,2479.1,2478.9,0.30262077]
["bitfinex","ETHUSD",1730005280863,0.06113434,2479.1,2478.8,0.8328]
["bitfinex","ETHUSD",1730005281194,0.06113434,2479.1,2478.9,0.30262064]
["bitfinex","ETHUSD",1730005281354,0.06113434,2479.1,2478.8,0.8328]
["bitfinex","ETHUSD",1730005281554,0.06113434,2479.1,2478.9,0.30261351]
["bitfinex","ETHUSD",1730005281864,0.06113434,2479.1,2478.8,0.8328]
["bitfinex","ETHUSD",1730005282083,0.06113434,2479.1,2478.9,0.30261435]
["bitfinex","ETHUSD",1730005282296,0.06113434,2479.1,2478.8,0.8328]
["bitfinex","ETHUSD",1730005282511,0.06113434,2479.1,2478.9,0.30260704]
["bitfinex","ETHUSD",1730005282687,0.06113434,2479.1,2478.8,0.8328]
["bitfinex","ETHUSD",1730005282892,0.06113434,2479.1,2478.6,0.7573]
["bitfinex","ETHUSD",1730005282893,5.50556616,2479.0,2478.6,0.7573]
["bitfinex","ETHUSD",1730005283089,4.90878903,2479.0,2478.7,1.0032845]
["bitfinex","ETHUSD",1730005283314,4.90878903,2479.0,2478.6,1.80830223]
["bitfinex","ETHUSD",1730005283315,6.38047519,2479.0,2478.6,1.80830223]
["bitfinex","ETHUSD",1730005283500,6.38047519,2479.0,2478.7,0.30259524]
["bitfinex","ETHUSD",1730005283703,4.90878903,2479.0,2478.6,0.7573]
["bitfinex","ETHUSD",1730005283904,6.38047519,2479.0,2478.6,0.7573]
["bitfinex","ETHUSD",1730005284426,6.32046616,2478.7,2478.5,1.05327668]
["bitfinex","ETHUSD",1730005284634,2.28598616,2478.7,2478.5,1.05327668]
["bitfinex","ETHUSD",1730005284783,1.47168616,2478.6,2478.5,1.05327668]
["bitfinex","ETHUSD",1730005285122,0.0600315,2478.6,2478.5,1.05327668]
["bitfinex","ETHUSD",1730005286281,4.0945615,2478.6,2478.5,1.05327668]
["bitfinex","ETHUSD",1730005286481,0.0600315,2478.6,2478.5,1.05327668]
["bitfinex","ETHUSD",1730005292632,1.53171766,2478.6,2478.5,1.05327668]
["bitfinex","ETHUSD",1730005292809,1.10150027,2478.6,2478.5,1.05327668]
["bitfinex","ETHUSD",1730005293009,6.60771643,2478.6,2478.2,0.7573]
["bitfinex","ETHUSD",1730005293221,1.47168616,2478.5,2478.1,4.03521]
["bitfinex","ETHUSD",1730005293636,0.05579332,2478.4,2478.1,4.03521]
["bitfinex","ETHUSD",1730005294491,5.50621616,2478.6,2478.1,4.03521]
["bitfinex","ETHUSD",1730005294699,0.05604994,2478.5,2478.1,4.03521]
["bitfinex","ETHUSD",1730005295237,0.05604994,2478.5,2478.1,8.07047]
["bitfinex","ETHUSD",1730005295815,0.05604994,2478.5,2478.1,4.03521]
["bitfinex","ETHUSD",1730005296202,0.05604994,2478.5,2478.1,8.07047]
["bitfinex","ETHUSD",1730005296942,0.05604994,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1730005297332,1.47168616,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1730005297542,0.05619646,2478.4,2478.2,4.03517]
["bitfinex","ETHUSD",1730005297841,1.47168616,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1730005298020,0.05615442,2478.3,2478.1,4.03521]
["bitfinex","ETHUSD",1730005298222,8.88314,2478.7,2477.9,4.03556]
["bitfinex","ETHUSD",1730005298223,1.47168616,2478.4,2477.9,4.03556]
["bitfinex","ETHUSD",1730005298420,0.05587317,2478.2,2478.0,4.0354]
["bitfinex","ETHUSD",1730005298605,0.05579155,2478.3,2478.0,4.0354]
["bitfinex","ETHUSD",1730005298805,0.0556105,2478.1,2478.0,4.0354]
["bitfinex","ETHUSD",1730005299010,6.32068616,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1730005299237,0.05532443,2478.1,2478.0,4.0354]
["bitfinex","ETHUSD",1730005299438,6.32068616,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1730005299638,0.05532443,2478.1,2478.0,4.0354]
["bitfinex","ETHUSD",1730005299810,6.32068616,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1730005300009,0.05532443,2478.1,2478.0,4.0354]
["bitfinex","ETHUSD",1730005300249,6.32068616,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1730005300411,0.05514391,2478.1,2478.0,4.0354]
["bitfinex","ETHUSD",1730005300608,6.32068616,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1730005300912,1.47168616,2478.4,2478.0,4.0354]
["bitfinex","ETHUSD",1730005301118,1.52710169,2478.4,2478.0,4.0354]
["bitfinex","ETHUSD",1730005301341,0.05541553,2478.4,2478.0,4.0354]
["bitfinex","ETHUSD",1730005302457,0.05541553,2478.4,2478.1,0.8141]
["bitfinex","ETHUSD",1730005303249,1.52710169,2478.4,2478.1,0.8141]
["bitfinex","ETHUSD",1730005303949,1.52710169,2478.4,2478.0,4.0354]
["bitfinex","ETHUSD",1730005304650,0.05541553,2478.4,2478.0,4.0354]
["bitfinex","ETHUSD",1730005305262,1.52710169,2478.4,2478.0,4.0354]
["bitfinex","ETHUSD",1730005305558,0.05541553,2478.4,2478.1,4.03532]
["bitfinex","ETHUSD",1730005306797,0.05541553,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1730005307096,0.05519327,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1730005307254,2.23958616,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1730005307459,0.05537432,2478.6,2478.3,8.06996]
["bitfinex","ETHUSD",1730005307693,0.05537432,2478.6,2478.4,4.03484]
["bitfinex","ETHUSD",1730005307871,1.47168616,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1730005308060,0.05537432,2478.6,2478.4,4.03484]
["bitfinex","ETHUSD",1730005308263,1.47168616,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1730005308458,0.05535188,2478.6,2478.4,4.03484]
["bitfinex","ETHUSD",1730005309304,1.47168616,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1730005309503,0.05537432,2478.6,2478.4,4.03484]
["bitfinex","ETHUSD",1730005309913,0.05537432,2478.6,2478.3,8.06987]
["bitfinex","ETHUSD",1730005310069,0.05537432,2478.6,2478.3,8.06986]
["bitfinex","ETHUSD",1730005310607,0.05537432,2478.6,2478.3,4.03493]
["bitfinex","ETHUSD",1730005314908,2.29496048,2478.6,2478.2,0.8141]
["bitfinex","ETHUSD",1730005315113,2.29496048,2478.6,2478.2,4.84928]
["bitfinex","ETHUSD",1730005318595,0.82327432,2478.6,2478.2,4.84928]
["bitfinex","ETHUSD",1730005319686,6.32964048,2478.6,2478.2,0.8141]
["bitfinex","ETHUSD",1730005319886,7.36603053,2478.6,2478.2,0.8141]
["bitfinex","ETHUSD",1730005321614,4.03469,2478.5,2478.2,0.8141]
["bitfinex","ETHUSD",1730005321775,4.09064553,2478.5,2478.2,0.8141]
["bitfinex","ETHUSD",1730005323614,4.09064553,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005324211,4.09064553,2478.5,2478.0,8.90285]
["bitfinex","ETHUSD",1730005324410,4.09064553,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005324739,10.02456829,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005324906,5.98975829,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005325935,5.56233169,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005326115,9.59715169,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005326488,8.12546553,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005329197,8.12546553,2478.5,2478.1,0.30249211]
["bitfinex","ETHUSD",1730005329390,8.12546553,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005329592,8.12546553,2478.5,2478.1,0.30249372]
["bitfinex","ETHUSD",1730005329921,8.12546553,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005329922,9.1619707,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005330128,9.1619707,2478.5,2478.1,0.30249403]
["bitfinex","ETHUSD",1730005330286,9.1619707,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005330490,9.1619707,2478.5,2478.1,0.30255366]
["bitfinex","ETHUSD",1730005330726,9.1619707,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005331229,5.1271507,2478.5,2478.1,0.3025539]
["bitfinex","ETHUSD",1730005331433,5.1271507,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005331608,9.1619807,2478.5,2478.1,0.30256473]
["bitfinex","ETHUSD",1730005331808,9.1619807,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005332008,9.1619807,2478.5,2478.1,0.30256505]
["bitfinex","ETHUSD",1730005332231,9.1619807,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005332443,9.1619807,2478.5,2478.1,0.30257516]
["bitfinex","ETHUSD",1730005332732,9.1619807,2478.5,2478.0,4.86742]
["bitfinex","ETHUSD",1730005332932,9.1619807,2478.5,2478.1,0.30257506]
["bitfinex","ETHUSD",1730005333113,0.7905,2478.4,2478.0,4.86742]
["bitfinex","ETHUSD",1730005333313,0.05580137,2478.3,2478.1,0.30258571]
["bitfinex","ETHUSD",1730005333635,0.05580137,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730005334520,0.05580137,2478.3,2478.1,8.07052]
["bitfinex","ETHUSD",1730005334701,6.29671616,2478.6,2478.1,4.03525]
["bitfinex","ETHUSD",1730005335040,6.29671616,2478.6,2478.2,0.30259699]
["bitfinex","ETHUSD",1730005335041,0.05598237,2478.5,2478.2,0.30259699]
["bitfinex","ETHUSD",1730005335196,0.05598237,2478.5,2478.2,0.30259701]
["bitfinex","ETHUSD",1730005335401,0.05598237,2478.5,2478.2,4.33769701]
["bitfinex","ETHUSD",1730005337336,0.05598237,2478.5,2478.2,0.30259701]
["bitfinex","ETHUSD",1730005340751,0.05598237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005341045,0.05598237,2478.5,2478.2,0.30270023]
["bitfinex","ETHUSD",1730005341251,0.05598237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005341414,0.05598237,2478.5,2478.2,0.30270293]
["bitfinex","ETHUSD",1730005341748,0.05598237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005342047,0.05598237,2478.5,2478.2,0.30270306]
["bitfinex","ETHUSD",1730005342253,0.05598237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005342552,0.05598237,2478.5,2478.2,0.30270625]
["bitfinex","ETHUSD",1730005342708,0.05598237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005342913,0.05598237,2478.5,2478.2,0.30270605]
["bitfinex","ETHUSD",1730005343107,0.05598237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005343337,0.05598237,2478.5,2478.2,0.30270859]
["bitfinex","ETHUSD",1730005343619,0.05598237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005343930,0.05598237,2478.5,2478.2,0.30271214]
["bitfinex","ETHUSD",1730005344111,0.05598237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005344314,0.05598237,2478.5,2478.2,0.30271458]
["bitfinex","ETHUSD",1730005344541,0.05598237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005344726,0.05598237,2478.5,2478.2,0.30271713]
["bitfinex","ETHUSD",1730005344926,0.05598237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005345152,0.05598237,2478.5,2478.2,0.30271747]
["bitfinex","ETHUSD",1730005345355,0.05598237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005345518,0.05598237,2478.5,2478.1,5.08658094]
["bitfinex","ETHUSD",1730005345721,0.05598237,2478.5,2478.2,0.30272354]
["bitfinex","ETHUSD",1730005346016,0.05598237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005346230,0.05598237,2478.5,2478.2,0.30272378]
["bitfinex","ETHUSD",1730005346430,0.05598237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005346630,0.05598237,2478.5,2478.2,0.30273212]
["bitfinex","ETHUSD",1730005346825,0.05598237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005347037,4.09070237,2478.5,2478.2,0.30273219]
["bitfinex","ETHUSD",1730005347261,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005347466,4.09070237,2478.5,2478.2,0.30274037]
["bitfinex","ETHUSD",1730005347630,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005347831,4.09070237,2478.5,2478.2,0.30274101]
["bitfinex","ETHUSD",1730005348031,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005348229,4.09070237,2478.5,2478.2,0.30274373]
["bitfinex","ETHUSD",1730005348465,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005348648,4.09070237,2478.5,2478.2,0.30274615]
["bitfinex","ETHUSD",1730005348968,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005349262,4.09070237,2478.5,2478.2,0.30274625]
["bitfinex","ETHUSD",1730005349424,4.09070237,2478.5,2478.2,0.30275138]
["bitfinex","ETHUSD",1730005349624,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005349963,4.09070237,2478.5,2478.2,0.30275372]
["bitfinex","ETHUSD",1730005350166,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005350333,4.09070237,2478.5,2478.2,0.30276273]
["bitfinex","ETHUSD",1730005350529,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005350729,4.09070237,2478.5,2478.2,0.30276483]
["bitfinex","ETHUSD",1730005351086,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005351368,4.09070237,2478.5,2478.2,0.30277209]
["bitfinex","ETHUSD",1730005351585,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005351855,4.09070237,2478.5,2478.2,0.30277395]
["bitfinex","ETHUSD",1730005352060,4.09070237,2478.5,2478.1,5.08675701]
["bitfinex","ETHUSD",1730005352263,4.09070237,2478.5,2478.2,0.30277657]
["bitfinex","ETHUSD",1730005352565,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005352753,4.09070237,2478.5,2478.2,0.30277834]
["bitfinex","ETHUSD",1730005352931,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005353131,4.09070237,2478.5,2478.2,0.30277823]
["bitfinex","ETHUSD",1730005353334,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005353547,4.09070237,2478.5,2478.2,0.30277881]
["bitfinex","ETHUSD",1730005353752,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005353965,4.09070237,2478.5,2478.2,0.30277851]
["bitfinex","ETHUSD",1730005354167,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005354331,4.09070237,2478.5,2478.2,0.30278415]
["bitfinex","ETHUSD",1730005354667,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005354881,4.09070237,2478.5,2478.2,0.30278421]
["bitfinex","ETHUSD",1730005355071,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005355381,4.09070237,2478.5,2478.2,0.30279215]
["bitfinex","ETHUSD",1730005355529,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005355729,4.09070237,2478.5,2478.2,0.3027937]
["bitfinex","ETHUSD",1730005355964,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005356271,4.09070237,2478.5,2478.2,0.30279355]
["bitfinex","ETHUSD",1730005356474,4.09070237,2478.5,2478.3,0.30279355]
["bitfinex","ETHUSD",1730005356770,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005356925,4.09070237,2478.5,2478.2,0.30280357]
["bitfinex","ETHUSD",1730005357129,4.09070237,2478.5,2478.3,0.30281338]
["bitfinex","ETHUSD",1730005357330,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005357531,4.09070237,2478.5,2478.2,0.30281317]
["bitfinex","ETHUSD",1730005357729,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005357730,4.09070237,2478.5,2478.3,0.30281317]
["bitfinex","ETHUSD",1730005357927,4.09070237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005358127,4.09070237,2478.5,2478.2,0.30281483]
["bitfinex","ETHUSD",1730005358355,4.09070237,2478.5,2478.3,0.30281483]
["bitfinex","ETHUSD",1730005358567,4.09070237,2478.5,2478.1,1.05163971]
["bitfinex","ETHUSD",1730005358740,4.09070237,2478.5,2478.2,0.30282546]
["bitfinex","ETHUSD",1730005358940,4.09070237,2478.5,2478.3,0.30282546]
["bitfinex","ETHUSD",1730005359141,4.09070237,2478.5,2478.0,5.71289046]
["bitfinex","ETHUSD",1730005359368,4.09070237,2478.5,2478.1,2.05560502]
["bitfinex","ETHUSD",1730005359662,4.09070237,2478.5,2478.2,0.30283629]
["bitfinex","ETHUSD",1730005359967,4.09070237,2478.5,2478.3,0.30283629]
["bitfinex","ETHUSD",1730005360164,4.09070237,2478.5,2478.0,7.02486372]
["bitfinex","ETHUSD",1730005360465,4.09071237,2478.5,2478.1,2.05566227]
["bitfinex","ETHUSD",1730005360667,4.09071237,2478.5,2478.2,0.30285042]
["bitfinex","ETHUSD",1730005360967,4.09071237,2478.5,2478.3,0.30285042]
["bitfinex","ETHUSD",1730005361178,4.09071237,2478.5,2478.0,7.02486372]
["bitfinex","ETHUSD",1730005361385,4.09071237,2478.5,2478.1,3.02524307]
["bitfinex","ETHUSD",1730005361545,4.09071237,2478.5,2478.2,0.30285145]
["bitfinex","ETHUSD",1730005361750,4.09071237,2478.5,2478.3,0.30285145]
["bitfinex","ETHUSD",1730005361751,0.05598237,2478.5,2478.3,0.30285145]
["bitfinex","ETHUSD",1730005361956,0.05598237,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1730005362149,0.05598237,2478.5,2478.2,0.30285219]
["bitfinex","ETHUSD",1730005362350,0.05598237,2478.5,2478.3,0.30285219]
["bitfinex","ETHUSD",1730005362549,0.05598237,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1730005362785,0.05598237,2478.5,2478.2,1.00400909]
["bitfinex","ETHUSD",1730005362960,0.05598237,2478.5,2478.3,0.30284838]
["bitfinex","ETHUSD",1730005363160,0.05598237,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1730005363388,0.05598237,2478.5,2478.2,1.00401313]
["bitfinex","ETHUSD",1730005363590,0.05598237,2478.5,2478.3,0.30285136]
["bitfinex","ETHUSD",1730005363889,4.09069237,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1730005364089,4.09069237,2478.5,2478.2,0.30285285]
["bitfinex","ETHUSD",1730005364292,0.05598237,2478.5,2478.3,0.30285285]
["bitfinex","ETHUSD",1730005364596,4.09069237,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1730005364754,4.09069237,2478.5,2478.2,0.30285494]
["bitfinex","ETHUSD",1730005364952,4.09069237,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1730005365152,4.09069237,2478.5,2478.2,0.30285519]
["bitfinex","ETHUSD",1730005365352,4.09069237,2478.5,2478.3,0.30285519]
["bitfinex","ETHUSD",1730005365567,4.09069237,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1730005365875,4.09069237,2478.5,2478.2,0.30285611]
["bitfinex","ETHUSD",1730005366071,0.05598237,2478.5,2478.3,0.30285611]
["bitfinex","ETHUSD",1730005366248,0.05598237,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1730005366451,0.05598237,2478.5,2478.2,0.30285639]
["bitfinex","ETHUSD",1730005366652,4.09068237,2478.5,2478.3,0.30285639]
["bitfinex","ETHUSD",1730005366952,4.09068237,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1730005367155,4.09068237,2478.5,2478.2,0.30285732]
["bitfinex","ETHUSD",1730005367365,4.09068237,2478.5,2478.3,0.30285732]
["bitfinex","ETHUSD",1730005367568,4.09068237,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1730005367766,0.05598237,2478.5,2478.2,0.30285826]
["bitfinex","ETHUSD",1730005368071,0.05598237,2478.5,2478.3,0.30285826]
["bitfinex","ETHUSD",1730005368255,0.05598237,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1730005368598,0.05598237,2478.5,2478.2,0.30285725]
["bitfinex","ETHUSD",1730005369016,0.05598237,2478.5,2478.3,0.30285725]
["bitfinex","ETHUSD",1730005369165,0.05598237,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1730005369498,0.05598237,2478.5,2478.2,0.302858]
["bitfinex","ETHUSD",1730005369680,0.05598237,2478.5,2478.3,0.302858]
["bitfinex","ETHUSD",1730005369996,0.05598237,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1730005370203,0.05598237,2478.5,2478.3,0.30284817]
["bitfinex","ETHUSD",1730005370375,0.05598237,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1730005370584,0.05598237,2478.5,2478.3,0.30284327]
["bitfinex","ETHUSD",1730005370891,0.05598237,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1730005371086,0.05598237,2478.5,2478.2,1.00402453]
["bitfinex","ETHUSD",1730005371277,0.05598237,2478.5,2478.3,0.30284884]
["bitfinex","ETHUSD",1730005371478,0.05598237,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1730005371779,0.05598237,2478.5,2478.2,1.00402887]
["bitfinex","ETHUSD",1730005371978,0.05598237,2478.5,2478.3,0.30285015]
["bitfinex","ETHUSD",1730005372191,0.05598237,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1730005372387,0.05598237,2478.5,2478.2,1.00403974]
["bitfinex","ETHUSD",1730005372591,0.05598237,2478.5,2478.1,5.28413923]
["bitfinex","ETHUSD",1730005372792,0.05598237,2478.5,2478.2,1.00403284]
["bitfinex","ETHUSD",1730005372997,0.05598237,2478.5,2478.3,0.30285153]
["bitfinex","ETHUSD",1730005373200,0.05598237,2478.5,2478.1,5.28413923]
["bitfinex","ETHUSD",1730005373405,0.05598237,2478.5,2478.2,1.00405388]
["bitfinex","ETHUSD",1730005373571,0.05598237,2478.5,2478.3,0.30285763]
["bitfinex","ETHUSD",1730005373771,4.09068237,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1730005374000,4.09068237,2478.5,2478.2,1.0040559]
["bitfinex","ETHUSD",1730005374215,4.09068237,2478.5,2478.3,0.30285832]
["bitfinex","ETHUSD",1730005374497,0.05598237,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1730005374705,0.05598237,2478.5,2478.2,1.0040687]
["bitfinex","ETHUSD",1730005375011,0.05598237,2478.5,2478.3,0.30286201]
["bitfinex","ETHUSD",1730005375205,0.05598237,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730005375408,0.05598237,2478.5,2478.2,1.0040695]
["bitfinex","ETHUSD",1730005375706,0.05598237,2478.5,2478.3,0.30285989]
["bitfinex","ETHUSD",1730005375910,0.05598237,2478.5,2478.1,8.0705]
["bitfinex","ETHUSD",1730005376221,0.05598237,2478.5,2478.2,1.00407563]
["bitfinex","ETHUSD",1730005376507,0.05598237,2478.5,2478.1,5.28399623]
["bitfinex","ETHUSD",1730005376707,0.05598237,2478.5,2478.2,0.7012215]
["bitfinex","ETHUSD",1730005377009,0.05598237,2478.5,2478.2,0.30286861]
["bitfinex","ETHUSD",1730005377521,0.05598237,2478.5,2478.3,0.30286861]
["bitfinex","ETHUSD",1730005377681,0.05598237,2478.5,2478.1,4.03523]
["bitfinex","ETHUSD",1730005377880,0.05598237,2478.5,2478.2,1.00411035]
["bitfinex","ETHUSD",1730005378084,0.05598237,2478.5,2478.3,0.30287456]
["bitfinex","ETHUSD",1730005378308,0.05598237,2478.5,2478.1,4.03523]
["bitfinex","ETHUSD",1730005378515,0.05598237,2478.5,2478.2,0.30287813]
["bitfinex","ETHUSD",1730005378696,4.09068237,2478.5,2478.3,0.30287813]
["bitfinex","ETHUSD",1730005378897,4.09068237,2478.5,2478.1,4.03523]
["bitfinex","ETHUSD",1730005379100,4.09068237,2478.5,2478.2,0.30288048]
["bitfinex","ETHUSD",1730005379398,4.09068237,2478.5,2478.3,0.30288048]
["bitfinex","ETHUSD",1730005379596,4.09068237,2478.5,2478.1,4.03523]
["bitfinex","ETHUSD",1730005379974,4.09068237,2478.5,2478.2,0.30288773]
["bitfinex","ETHUSD",1730005380116,0.7791,2478.4,2478.3,0.30288773]
["bitfinex","ETHUSD",1730005380415,0.83119647,2478.4,2478.1,1.05191317]
["bitfinex","ETHUSD",1730005380633,0.83119647,2478.4,2478.2,0.70127258]
["bitfinex","ETHUSD",1730005380791,0.83119647,2478.4,2478.0,5.71285046]
["bitfinex","ETHUSD",1730005380992,0.83119647,2478.4,2478.1,1.7531811]
["bitfinex","ETHUSD",1730005381200,0.83119647,2478.4,2478.2,0.70127244]
["bitfinex","ETHUSD",1730005381416,0.83119647,2478.4,2478.2,0.30289203]
["bitfinex","ETHUSD",1730005381579,0.83119647,2478.4,2478.3,0.30289203]
["bitfinex","ETHUSD",1730005382484,5.49981473,2478.4,2478.3,0.30289203]
["bitfinex","ETHUSD",1730005383195,4.03502,2478.3,2478.1,1.05193718]
["bitfinex","ETHUSD",1730005383408,4.03502,2478.3,2478.2,0.30289239]
["bitfinex","ETHUSD",1730005383623,4.81397,2478.4,2478.2,0.30289239]
["bitfinex","ETHUSD",1730005383824,4.81397,2478.4,2478.0,0.84539046]
["bitfinex","ETHUSD",1730005384121,4.81397,2478.4,2478.1,1.75319753]
["bitfinex","ETHUSD",1730005384299,4.81397,2478.4,2478.2,0.30289544]
["bitfinex","ETHUSD",1730005384500,5.84600562,2478.4,2478.1,1.05189455]
["bitfinex","ETHUSD",1730005384725,5.84600562,2478.4,2478.2,0.30288855]
["bitfinex","ETHUSD",1730005384934,4.81397,2478.4,2478.1,1.05189508]
["bitfinex","ETHUSD",1730005385219,0.7791,2478.4,2478.2,0.30288939]
["bitfinex","ETHUSD",1730005385418,0.7791,2478.4,2478.1,1.05187486]
["bitfinex","ETHUSD",1730005385730,4.81399,2478.4,2478.2,0.302883]
["bitfinex","ETHUSD",1730005386018,4.81399,2478.4,2478.3,0.302883]
["bitfinex","ETHUSD",1730005386429,4.81399,2478.4,2478.1,1.05186546]
["bitfinex","ETHUSD",1730005386605,4.81399,2478.4,2478.2,0.30288107]
["bitfinex","ETHUSD",1730005386928,5.84602762,2478.4,2478.1,1.05186888]
["bitfinex","ETHUSD",1730005387125,5.84602762,2478.4,2478.2,0.30288147]
["bitfinex","ETHUSD",1730005387332,5.84602762,2478.4,2478.1,1.0518532]
["bitfinex","ETHUSD",1730005387626,4.81399,2478.4,2478.2,0.30287686]
["bitfinex","ETHUSD",1730005387792,4.81399,2478.4,2478.1,1.05185257]
["bitfinex","ETHUSD",1730005387990,0.7791,2478.4,2478.0,4.88078046]
["bitfinex","ETHUSD",1730005388223,0.7791,2478.4,2478.2,0.30287716]
["bitfinex","ETHUSD",1730005388401,0.7791,2478.4,2478.0,4.88078046]
["bitfinex","ETHUSD",1730005388622,0.7791,2478.4,2478.1,2.05592428]
["bitfinex","ETHUSD",1730005388932,0.7791,2478.4,2478.2,0.3028709]
["bitfinex","ETHUSD",1730005389240,0.7791,2478.4,2478.1,1.0518297]
["bitfinex","ETHUSD",1730005389408,0.7791,2478.4,2478.2,0.30286946]
["bitfinex","ETHUSD",1730005389613,0.7791,2478.4,2478.1,1.05182593]
["bitfinex","ETHUSD",1730005389922,0.7791,2478.4,2478.2,0.30286929]
["bitfinex","ETHUSD",1730005390095,0.7791,2478.4,2478.1,1.05182562]
["bitfinex","ETHUSD",1730005390294,0.7791,2478.4,2478.2,0.3028676]
["bitfinex","ETHUSD",1730005390531,0.7791,2478.4,2478.1,1.05181847]
["bitfinex","ETHUSD",1730005390704,0.7791,2478.4,2478.2,0.30286754]
["bitfinex","ETHUSD",1730005390911,0.7791,2478.4,2478.1,1.05181994]
["bitfinex","ETHUSD",1730005391121,0.7791,2478.4,2478.2,0.30286767]
["bitfinex","ETHUSD",1730005391321,0.7791,2478.4,2478.1,1.05181246]
["bitfinex","ETHUSD",1730005391534,0.7791,2478.4,2478.2,0.30286515]
["bitfinex","ETHUSD",1730005391745,0.7791,2478.4,2478.1,1.05181062]
["bitfinex","ETHUSD",1730005391902,0.05185808,2478.3,2478.0,4.88086046]
["bitfinex","ETHUSD",1730005392098,0.05185808,2478.3,2478.1,2.055884]
["bitfinex","ETHUSD",1730005392438,0.05185808,2478.3,2478.2,0.30286515]
["bitfinex","ETHUSD",1730005395802,0.05185808,2478.3,2478.2,0.30285891]
["bitfinex","ETHUSD",1730005403426,0.05185808,2478.3,2478.1,1.05177202]
["bitfinex","ETHUSD",1730005403646,0.05185808,2478.3,2478.2,0.30285325]
["bitfinex","ETHUSD",1730005407530,0.05185808,2478.3,2478.0,8.91885338]
["bitfinex","ETHUSD",1730005407852,0.05185808,2478.3,2478.1,2.05580145]
["bitfinex","ETHUSD",1730005408156,0.05185808,2478.3,2478.2,0.30285182]
["bitfinex","ETHUSD",1730005410026,6.28314616,2478.6,2478.2,0.30285182]
["bitfinex","ETHUSD",1730005410246,0.0484132,2478.3,2478.1,4.03526]
["bitfinex","ETHUSD",1730005410448,6.28314616,2478.6,2478.2,0.30285224]
["bitfinex","ETHUSD",1730005410635,0.04832268,2478.2,2478.1,4.03526]
["bitfinex","ETHUSD",1730005410836,6.28314616,2478.6,2478.1,6.09107879]
["bitfinex","ETHUSD",1730005411032,6.28314616,2478.6,2478.2,0.30285374]
["bitfinex","ETHUSD",1730005411231,0.7769,2478.6,2478.0,1.66461338]
["bitfinex","ETHUSD",1730005411460,0.01,2479.2,2478.0,1.66461338]
["bitfinex","ETHUSD",1730005411461,4.03319,2479.5,2478.9,4.03396]
["bitfinex","ETHUSD",1730005411634,0.7769,2479.6,2479.2,0.8166]
["bitfinex","ETHUSD",1730005411834,5.16347068,2479.9,2479.3,4.0333]
["bitfinex","ETHUSD",1730005411835,4.80942,2479.9,2479.3,4.0333]
["bitfinex","ETHUSD",1730005412056,5.50445616,2479.7,2479.2,0.8166]
["bitfinex","ETHUSD",1730005412554,1.47168616,2479.6,2479.2,0.8166]
["bitfinex","ETHUSD",1730005413263,1.47168616,2479.8,2479.2,4.85004]
["bitfinex","ETHUSD",1730005413465,1.47168616,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1730005413627,1.47168616,2479.7,2479.4,5.08607983]
["bitfinex","ETHUSD",1730005414326,1.47168616,2479.7,2479.4,1.05286983]
["bitfinex","ETHUSD",1730005414531,1.47168616,2479.7,2479.2,4.85004]
["bitfinex","ETHUSD",1730005414854,1.47168616,2479.3,2479.0,0.8166]
["bitfinex","ETHUSD",1730005415161,1.47168616,2479.4,2479.0,0.8166]
["bitfinex","ETHUSD",1730005416250,2.24858616,2479.4,2479.0,0.8166]
["bitfinex","ETHUSD",1730005416932,1.47168616,2479.3,2478.9,4.034]
["bitfinex","ETHUSD",1730005418456,1.47168616,2479.3,2479.0,4.03386]
["bitfinex","ETHUSD",1730005418763,2.24858616,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1730005419265,2.24858616,2479.4,2479.0,8.06764]
["bitfinex","ETHUSD",1730005419563,0.7769,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1730005421861,0.04277267,2479.3,2479.1,4.0337]
["bitfinex","ETHUSD",1730005426868,0.04277267,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1730005444499,0.04277267,2479.3,2479.1,1.05297034]
["bitfinex","ETHUSD",1730005444500,0.04277267,2479.3,2479.1,5.08668034]
["bitfinex","ETHUSD",1730005445671,0.04277267,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1730005449799,0.04277267,2479.3,2479.1,1.05297034]
["bitfinex","ETHUSD",1730005450096,0.04277267,2479.3,2479.1,5.08668034]
["bitfinex","ETHUSD",1730005450303,0.04277267,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1730005452501,0.797,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1730005452676,0.04275381,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1730005452873,4.03236,2480.0,2479.1,5.90688034]
["bitfinex","ETHUSD",1730005453218,1.47168616,2479.8,2479.5,8.066]
["bitfinex","ETHUSD",1730005453396,2.10179078,2479.8,2479.5,8.066]
["bitfinex","ETHUSD",1730005453576,1.51479695,2479.7,2479.5,8.06595]
["bitfinex","ETHUSD",1730005453774,0.04311079,2479.7,2479.5,4.03297]
["bitfinex","ETHUSD",1730005453988,0.04311079,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1730005454285,0.04313839,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1730005454485,1.47168616,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1730005454806,0.04313839,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1730005455312,0.04314195,2479.7,2479.5,8.06594]
["bitfinex","ETHUSD",1730005455515,1.47168616,2479.8,2479.5,8.06594]
["bitfinex","ETHUSD",1730005455679,0.04305153,2479.6,2479.5,8.06594]
["bitfinex","ETHUSD",1730005455878,0.04305153,2479.6,2479.5,4.03297]
["bitfinex","ETHUSD",1730005456107,1.47168616,2479.8,2479.5,4.03297]
["bitfinex","ETHUSD",1730005456313,0.04305153,2479.6,2479.5,4.03297]
["bitfinex","ETHUSD",1730005456612,1.47168616,2479.7,2479.5,4.03297]
["bitfinex","ETHUSD",1730005456777,0.04305153,2479.6,2479.5,4.03297]
["bitfinex","ETHUSD",1730005460017,0.04305153,2479.6,2479.4,0.8202]
["bitfinex","ETHUSD",1730005460211,0.04305153,2479.6,2479.4,8.88662]
["bitfinex","ETHUSD",1730005460412,0.04305153,2479.6,2479.4,9.80552342]
["bitfinex","ETHUSD",1730005460579,0.04305153,2479.6,2479.4,5.77231342]
["bitfinex","ETHUSD",1730005463808,5.50411616,2479.9,2479.4,5.77231342]
["bitfinex","ETHUSD",1730005464004,0.04301626,2479.5,2479.4,4.85341]
["bitfinex","ETHUSD",1730005464312,4.03243,2479.9,2479.4,4.85341]
["bitfinex","ETHUSD",1730005464513,0.04301626,2479.5,2479.4,4.85341]
["bitfinex","ETHUSD",1730005464720,4.03243,2479.9,2479.4,4.85341]
["bitfinex","ETHUSD",1730005465024,0.0430914,2479.5,2479.4,4.85334]
["bitfinex","ETHUSD",1730005465219,4.03243,2479.9,2479.4,4.85334]
["bitfinex","ETHUSD",1730005465419,0.04296779,2479.5,2479.4,4.85334]
["bitfinex","ETHUSD",1730005465582,4.03243,2479.9,2479.4,4.85334]
["bitfinex","ETHUSD",1730005465925,0.04323905,2479.8,2479.4,4.85334]
["bitfinex","ETHUSD",1730005469024,4.07582905,2479.8,2479.4,4.85334]
["bitfinex","ETHUSD",1730005470224,4.07300607,2479.8,2479.4,4.85334]
["bitfinex","ETHUSD",1730005471793,4.07300607,2479.8,2479.4,0.8202]
["bitfinex","ETHUSD",1730005472818,0.04041607,2479.8,2479.4,0.8202]
["bitfinex","ETHUSD",1730005473013,0.04041607,2479.8,2479.4,4.85339]
["bitfinex","ETHUSD",1730005474338,0.04041607,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1730005474537,1.51210223,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1730005474711,0.04041607,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1730005475045,1.51210223,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1730005475423,1.51210223,2479.8,2479.4,1.708869]
["bitfinex","ETHUSD",1730005476425,1.51210223,2479.8,2479.4,5.741969]
["bitfinex","ETHUSD",1730005477644,1.51210223,2479.8,2479.4,1.708869]
["bitfinex","ETHUSD",1730005477940,1.51210223,2479.8,2479.4,0.8202]
["bitfinex","ETHUSD",1730005479438,5.54470223,2479.8,2479.4,0.8202]
["bitfinex","ETHUSD",1730005479939,6.36890223,2479.8,2479.4,0.8202]
["bitfinex","ETHUSD",1730005480909,2.33630223,2479.8,2479.4,4.85336]
["bitfinex","ETHUSD",1730005481518,2.33630223,2479.8,2479.4,0.8202]
["bitfinex","ETHUSD",1730005483454,2.33630223,2479.8,2479.4,4.8534]
["bitfinex","ETHUSD",1730005483649,2.33630223,2479.8,2479.4,0.8202]
["bitfinex","ETHUSD",1730005483857,6.36888223,2479.8,2479.4,0.8202]
["bitfinex","ETHUSD",1730005486458,2.33630223,2479.8,2479.4,5.742013]
["bitfinex","ETHUSD",1730005487760,2.33630223,2479.8,2479.5,4.03306]
["bitfinex","ETHUSD",1730005487954,1.51210223,2479.8,2479.5,4.03306]
["bitfinex","ETHUSD",1730005488158,0.04041607,2479.8,2479.5,4.11361656]
["bitfinex","ETHUSD",1730005488359,0.7873,2480.0,2479.6,5.39788896]
["bitfinex","ETHUSD",1730005488652,0.04024332,2479.9,2479.6,5.39788896]
["bitfinex","ETHUSD",1730005489962,0.04024332,2479.9,2479.7,8.06528]
["bitfinex","ETHUSD",1730005490129,5.50372616,2480.2,2479.7,4.03262]
["bitfinex","ETHUSD",1730005490327,0.04033447,2480.1,2479.7,8.06527]
["bitfinex","ETHUSD",1730005490573,0.04033447,2480.1,2479.7,5.13088535]
["bitfinex","ETHUSD",1730005491059,0.04033447,2480.1,2479.7,9.16352535]
["bitfinex","ETHUSD",1730005491264,0.04033447,2480.1,2479.7,5.13088535]
["bitfinex","ETHUSD",1730005491431,1.51202063,2480.1,2479.7,5.13088535]
["bitfinex","ETHUSD",1730005491864,0.04033447,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1730005492069,1.51202063,2480.1,2479.7,5.13088535]
["bitfinex","ETHUSD",1730005492367,0.04033447,2480.1,2479.9,4.81521]
["bitfinex","ETHUSD",1730005492616,1.47168616,2480.2,2479.9,4.81521]
["bitfinex","ETHUSD",1730005492731,0.0403159,2480.0,2479.9,0.7828]
["bitfinex","ETHUSD",1730005493061,1.47168616,2480.2,2479.9,0.7828]
["bitfinex","ETHUSD",1730005493265,0.04016629,2480.0,2479.9,0.7828]
["bitfinex","ETHUSD",1730005493567,0.04025905,2480.0,2479.9,0.7828]
["bitfinex","ETHUSD",1730005493776,1.47168616,2480.2,2479.9,0.7828]
["bitfinex","ETHUSD",1730005494065,0.04034945,2480.1,2479.9,0.7828]
["bitfinex","ETHUSD",1730005494362,1.47168616,2480.2,2479.9,0.7828]
["bitfinex","ETHUSD",1730005494572,0.0404804,2480.1,2479.9,5.81411196]
["bitfinex","ETHUSD",1730005494771,1.47168616,2480.3,2479.9,5.81411196]
["bitfinex","ETHUSD",1730005494955,0.04047067,2480.2,2479.9,4.81517]
["bitfinex","ETHUSD",1730005495155,1.47168616,2480.3,2479.9,4.81517]
["bitfinex","ETHUSD",1730005495330,0.04049667,2480.2,2479.9,0.7828]
["bitfinex","ETHUSD",1730005495530,1.47168616,2480.3,2479.9,4.81521]
["bitfinex","ETHUSD",1730005495754,0.04049667,2480.2,2479.9,4.81521]
["bitfinex","ETHUSD",1730005496067,1.47168616,2480.3,2480.0,0.884768]
["bitfinex","ETHUSD",1730005496263,0.04043966,2480.1,2480.0,0.884768]
["bitfinex","ETHUSD",1730005496476,1.47168616,2480.3,2480.0,0.884768]
["bitfinex","ETHUSD",1730005496652,0.04041365,2480.1,2480.0,0.884768]
["bitfinex","ETHUSD",1730005496856,1.47168616,2480.2,2480.0,0.884768]
["bitfinex","ETHUSD",1730005497071,0.04040629,2480.1,2480.0,0.884768]
["bitfinex","ETHUSD",1730005497682,1.47168616,2480.3,2480.0,0.884768]
["bitfinex","ETHUSD",1730005497848,0.04043966,2480.1,2479.9,4.81521]
["bitfinex","ETHUSD",1730005498174,0.04032326,2480.0,2479.9,4.81521]
["bitfinex","ETHUSD",1730005498380,1.47168616,2480.3,2479.9,4.81521]
["bitfinex","ETHUSD",1730005498584,0.04050404,2480.2,2479.9,4.81521]
["bitfinex","ETHUSD",1730005498874,1.47168616,2480.3,2479.9,4.81521]
["bitfinex","ETHUSD",1730005499177,1.47168616,2480.3,2479.9,5.699978]
["bitfinex","ETHUSD",1730005499365,0.04053004,2480.2,2479.9,5.699978]
["bitfinex","ETHUSD",1730005499574,1.47168616,2480.3,2479.9,5.699978]
["bitfinex","ETHUSD",1730005499746,0.04050404,2480.2,2479.9,5.699978]
["bitfinex","ETHUSD",1730005500109,1.47168616,2480.3,2479.9,5.699978]
["bitfinex","ETHUSD",1730005500283,0.04041365,2480.1,2480.0,5.0054948]
["bitfinex","ETHUSD",1730005500451,1.47168616,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1730005500647,0.04043966,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1730005500846,1.47168616,2480.4,2480.0,4.11288634]
["bitfinex","ETHUSD",1730005501056,0.04043966,2480.1,2480.0,4.11288634]
["bitfinex","ETHUSD",1730005501256,1.47168616,2480.4,2480.0,4.92505863]
["bitfinex","ETHUSD",1730005501865,0.04059441,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1730005503350,0.04059441,2480.3,2479.9,4.8152]
["bitfinex","ETHUSD",1730005503759,1.51228057,2480.3,2479.9,4.8152]
["bitfinex","ETHUSD",1730005504791,1.51228057,2480.3,2479.9,4.81508]
["bitfinex","ETHUSD",1730005505105,1.51228057,2480.3,2480.0,4.03214]
["bitfinex","ETHUSD",1730005505289,0.04059441,2480.3,2480.0,4.03214]
["bitfinex","ETHUSD",1730005505493,0.04059441,2480.3,2480.0,4.916862]
["bitfinex","ETHUSD",1730005507394,1.51228057,2480.3,2480.0,0.884722]
["bitfinex","ETHUSD",1730005509685,1.51228057,2480.3,2480.0,4.916882]
["bitfinex","ETHUSD",1730005510002,0.04059441,2480.3,2480.0,4.916882]
["bitfinex","ETHUSD",1730005511291,0.04059441,2480.3,2480.1,0.9731962]
["bitfinex","ETHUSD",1730005512008,0.04037105,2480.3,2480.1,0.9731962]
["bitfinex","ETHUSD",1730005513191,0.04037105,2480.3,2480.0,4.03216]
["bitfinex","ETHUSD",1730005515004,0.04037105,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730005515791,1.47168616,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1730005515994,0.04049944,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730005516496,2.25898616,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730005516693,0.04038305,2480.2,2480.1,4.03208]
["bitfinex","ETHUSD",1730005516870,2.25898616,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730005516871,2.25898616,2480.5,2480.1,4.92485963]
["bitfinex","ETHUSD",1730005517073,0.04038305,2480.2,2480.1,4.03208]
["bitfinex","ETHUSD",1730005517497,2.25898616,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730005517975,0.0405898,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1730005519006,0.0405898,2480.4,2480.2,4.84413]
["bitfinex","ETHUSD",1730005519185,0.7696,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1730005519503,0.04074451,2480.6,2480.3,4.03168]
["bitfinex","ETHUSD",1730005520774,0.04074451,2480.6,2480.3,8.06336]
["bitfinex","ETHUSD",1730005520985,0.04074451,2480.6,2480.3,4.03168]
["bitfinex","ETHUSD",1730005523184,0.04074451,2480.6,2480.3,4.92733695]
["bitfinex","ETHUSD",1730005523374,1.51243067,2480.6,2480.3,0.89565695]
["bitfinex","ETHUSD",1730005523706,2.28673067,2480.6,2480.2,4.84419]
["bitfinex","ETHUSD",1730005529892,2.28673067,2480.6,2480.3,4.03173]
["bitfinex","ETHUSD",1730005532098,0.88967869,2480.6,2480.4,4.03156]
["bitfinex","ETHUSD",1730005532301,0.11537869,2480.6,2480.4,4.03156]
["bitfinex","ETHUSD",1730005532920,1.58706485,2480.6,2480.4,4.03156]
["bitfinex","ETHUSD",1730005533100,1.58706485,2480.6,2480.3,4.03177]
["bitfinex","ETHUSD",1730005533281,1.58706485,2480.6,2480.3,4.516177]
["bitfinex","ETHUSD",1730005533533,1.58706485,2480.6,2480.3,8.547847]
["bitfinex","ETHUSD",1730005533823,1.58706485,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730005533824,0.11537869,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730005534191,1.47168616,2480.7,2480.5,4.03144]
["bitfinex","ETHUSD",1730005534529,0.11551779,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730005534836,0.11551779,2480.6,2480.5,4.8861737]
["bitfinex","ETHUSD",1730005539145,0.11551779,2480.6,2480.3,0.484407]
["bitfinex","ETHUSD",1730005539317,1.47168616,2480.5,2480.3,0.484407]
["bitfinex","ETHUSD",1730005539631,0.11554355,2480.4,2480.3,0.484407]
["bitfinex","ETHUSD",1730005540029,0.11554355,2480.4,2480.3,4.516177]
["bitfinex","ETHUSD",1730005547349,0.11554355,2480.4,2480.3,0.484407]
["bitfinex","ETHUSD",1730005547550,0.11554355,2480.4,2480.2,4.84411]
["bitfinex","ETHUSD",1730005547917,0.11554355,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730005548851,0.11554355,2480.4,2480.2,4.84411]
["bitfinex","ETHUSD",1730005549321,0.11554355,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730005550621,0.11554355,2480.4,2480.2,4.84411]
["bitfinex","ETHUSD",1730005550852,0.11554355,2480.4,2480.2,9.360361]
["bitfinex","ETHUSD",1730005551663,0.11554355,2480.4,2480.2,5.328521]
["bitfinex","ETHUSD",1730005551823,0.11554355,2480.4,2480.2,9.360361]
["bitfinex","ETHUSD",1730005552258,0.11554355,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730005552958,0.11554355,2480.4,2480.3,5.084234]
["bitfinex","ETHUSD",1730005553119,0.11554355,2480.4,2480.3,6.1255095]
["bitfinex","ETHUSD",1730005554325,0.11554355,2480.4,2480.2,0.484411]
["bitfinex","ETHUSD",1730005554522,0.91814355,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1730005557432,0.11554355,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1730005557638,0.11554355,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730005558828,0.11554355,2480.4,2480.2,4.03182]
["bitfinex","ETHUSD",1730005560730,0.11554355,2480.4,2480.2,8.06365]
["bitfinex","ETHUSD",1730005563375,0.11554355,2480.4,2480.2,4.03182]
["bitfinex","ETHUSD",1730005564370,0.11554355,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730005566867,0.11554355,2480.4,2480.2,4.03182]
["bitfinex","ETHUSD",1730005567442,0.11554355,2480.4,2480.2,8.06365]
["bitfinex","ETHUSD",1730005567979,0.11554355,2480.4,2480.2,4.03182]
["bitfinex","ETHUSD",1730005568133,0.11554355,2480.4,2480.2,8.06366]
["bitfinex","ETHUSD",1730005570049,0.11554355,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730005570253,0.11554355,2480.4,2480.2,4.03182]
["bitfinex","ETHUSD",1730005570444,0.11554355,2480.4,2480.2,9.331796]
["bitfinex","ETHUSD",1730005570831,0.11554355,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730005573835,1.47168616,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730005574168,1.58737507,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730005575779,1.58737507,2480.6,2480.3,8.06341]
["bitfinex","ETHUSD",1730005576360,1.58737507,2480.6,2480.4,4.03156]
["bitfinex","ETHUSD",1730005577240,1.58737507,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730005578937,1.58737507,2480.6,2480.4,4.9646976]
["bitfinex","ETHUSD",1730005579277,1.58737507,2480.6,2480.4,4.03156]
["bitfinex","ETHUSD",1730005583276,1.58737507,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1730005583639,1.58737507,2480.6,2480.2,5.300016]
["bitfinex","ETHUSD",1730005583962,1.47168616,2480.6,2480.4,4.03153]
["bitfinex","ETHUSD",1730005584170,0.1150327,2480.5,2480.4,4.03153]
["bitfinex","ETHUSD",1730005588091,1.47168616,2480.6,2480.4,4.03153]
["bitfinex","ETHUSD",1730005588262,0.1150327,2480.5,2480.4,4.03153]
["bitfinex","ETHUSD",1730005588996,0.1150327,2480.5,2480.3,0.9070816]
["bitfinex","ETHUSD",1730005589148,0.1150327,2480.5,2480.3,4.9388416]
["bitfinex","ETHUSD",1730005602361,0.1150327,2480.5,2480.3,0.9070816]
["bitfinex","ETHUSD",1730005602561,0.1150327,2480.5,2480.2,8.06361]
["bitfinex","ETHUSD",1730005602797,0.1150327,2480.5,2480.3,0.30255725]
["bitfinex","ETHUSD",1730005603094,0.1150327,2480.5,2480.3,4.03173]
["bitfinex","ETHUSD",1730005609594,0.1150327,2480.5,2480.2,4.03177]
["bitfinex","ETHUSD",1730005609905,0.9232327,2480.5,2480.3,0.30257282]
["bitfinex","ETHUSD",1730005610101,0.9232327,2480.5,2480.2,4.03177]
["bitfinex","ETHUSD",1730005610408,0.9232327,2480.5,2480.3,0.30258132]
["bitfinex","ETHUSD",1730005610567,0.9232327,2480.5,2480.2,4.03177]
["bitfinex","ETHUSD",1730005610777,0.9232327,2480.5,2480.3,0.30258058]
["bitfinex","ETHUSD",1730005610975,0.9232327,2480.5,2480.2,8.0636]
["bitfinex","ETHUSD",1730005611174,0.9232327,2480.5,2480.3,0.30258131]
["bitfinex","ETHUSD",1730005611400,0.9232327,2480.5,2480.2,8.0636]
["bitfinex","ETHUSD",1730005611612,0.9232327,2480.5,2480.3,0.30258262]
["bitfinex","ETHUSD",1730005611890,0.9232327,2480.5,2480.2,4.03177]
["bitfinex","ETHUSD",1730005612088,0.9232327,2480.5,2480.3,0.30258342]
["bitfinex","ETHUSD",1730005612287,0.9232327,2480.5,2480.2,4.03177]
["bitfinex","ETHUSD",1730005612482,0.9232327,2480.5,2480.3,0.30258353]
["bitfinex","ETHUSD",1730005612702,0.9232327,2480.5,2480.2,8.06362]
["bitfinex","ETHUSD",1730005612906,0.9232327,2480.5,2480.3,0.30258366]
["bitfinex","ETHUSD",1730005613102,0.9232327,2480.5,2480.2,9.331761]
["bitfinex","ETHUSD",1730005613103,0.9232327,2480.5,2480.2,5.299911]
["bitfinex","ETHUSD",1730005613309,0.9232327,2480.5,2480.3,0.30258605]
["bitfinex","ETHUSD",1730005613513,0.9232327,2480.5,2480.2,4.03177]
["bitfinex","ETHUSD",1730005613708,0.9232327,2480.5,2480.3,0.30258535]
["bitfinex","ETHUSD",1730005613916,0.9232327,2480.5,2480.2,8.06361]
["bitfinex","ETHUSD",1730005614088,0.9232327,2480.5,2480.3,0.30258538]
["bitfinex","ETHUSD",1730005614291,0.9232327,2480.5,2480.2,8.06361]
["bitfinex","ETHUSD",1730005614493,0.9232327,2480.5,2480.3,0.30259085]
["bitfinex","ETHUSD",1730005614727,0.9232327,2480.5,2480.2,9.33175]
["bitfinex","ETHUSD",1730005614897,0.9232327,2480.5,2480.3,0.3025912]
["bitfinex","ETHUSD",1730005615081,0.9232327,2480.5,2480.2,5.29991]
["bitfinex","ETHUSD",1730005615413,0.9232327,2480.5,2480.3,4.33427381]
["bitfinex","ETHUSD",1730005615717,0.9232327,2480.5,2480.3,4.03168]
["bitfinex","ETHUSD",1730005617416,0.9232327,2480.5,2480.2,5.30004]
["bitfinex","ETHUSD",1730005617585,0.9232327,2480.5,2480.3,0.30258968]
["bitfinex","ETHUSD",1730005617785,0.9232327,2480.5,2480.2,5.30004]
["bitfinex","ETHUSD",1730005617989,0.9232327,2480.5,2480.3,0.3025911]
["bitfinex","ETHUSD",1730005618202,0.9232327,2480.5,2480.2,9.33189]
["bitfinex","ETHUSD",1730005618384,0.9232327,2480.5,2480.3,0.30258865]
["bitfinex","ETHUSD",1730005618715,0.9232327,2480.5,2480.2,9.33189]
["bitfinex","ETHUSD",1730005619025,0.9232327,2480.5,2480.3,0.30258803]
["bitfinex","ETHUSD",1730005619224,0.9232327,2480.5,2480.2,9.33189]
["bitfinex","ETHUSD",1730005619726,0.9232327,2480.5,2480.3,0.30258847]
["bitfinex","ETHUSD",1730005619897,0.9232327,2480.5,2480.2,9.33189]
["bitfinex","ETHUSD",1730005620097,0.9232327,2480.5,2480.3,0.30258817]
["bitfinex","ETHUSD",1730005620333,0.9232327,2480.5,2480.2,9.33189]
["bitfinex","ETHUSD",1730005620497,0.9232327,2480.5,2480.3,0.30258818]
["bitfinex","ETHUSD",1730005620698,0.9232327,2480.5,2480.1,4.80288]
["bitfinex","ETHUSD",1730005620904,1.47168616,2480.4,2480.2,0.30259287]
["bitfinex","ETHUSD",1730005621099,0.11482998,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730005621303,1.47168616,2480.4,2480.2,0.30258072]
["bitfinex","ETHUSD",1730005621504,0.11485166,2480.3,2480.2,4.03192]
["bitfinex","ETHUSD",1730005621820,0.11485166,2480.3,2480.2,4.33450146]
["bitfinex","ETHUSD",1730005622021,0.11485166,2480.3,2480.2,4.03192]
["bitfinex","ETHUSD",1730005622330,0.11485166,2480.3,2480.2,4.33450098]
["bitfinex","ETHUSD",1730005622686,1.47168616,2480.4,2480.2,4.33450098]
["bitfinex","ETHUSD",1730005622883,0.11481173,2480.3,2480.2,4.03192]
["bitfinex","ETHUSD",1730005623123,1.47168616,2480.4,2480.2,4.33448824]
["bitfinex","ETHUSD",1730005623318,1.47168616,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1730005623495,0.11481173,2480.3,2480.2,4.03192]
["bitfinex","ETHUSD",1730005623704,0.11481173,2480.3,2480.2,4.33447745]
["bitfinex","ETHUSD",1730005626364,0.11481173,2480.3,2480.2,4.03192]
["bitfinex","ETHUSD",1730005627361,0.11481173,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730005628849,0.11481173,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730005629042,0.11481173,2480.3,2480.2,4.33445431]
["bitfinex","ETHUSD",1730005629369,2.27988616,2480.5,2480.2,5.17111974]
["bitfinex","ETHUSD",1730005629561,0.1147866,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730005629723,2.27988616,2480.5,2480.2,4.33445204]
["bitfinex","ETHUSD",1730005629923,2.27988616,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1730005630125,0.11487391,2480.4,2480.2,4.03193]
["bitfinex","ETHUSD",1730005632955,0.11487391,2480.4,2480.1,4.79196]
["bitfinex","ETHUSD",1730005633264,0.11487391,2480.4,2480.2,0.30252373]
["bitfinex","ETHUSD",1730005633447,0.11487391,2480.4,2480.2,4.03188]
["bitfinex","ETHUSD",1730005635661,0.11487391,2480.4,2480.1,4.79196]
["bitfinex","ETHUSD",1730005636161,0.11487391,2480.4,2480.1,8.82396]
["bitfinex","ETHUSD",1730005636359,2.27988616,2480.5,2480.1,4.7919]
["bitfinex","ETHUSD",1730005636538,0.11480137,2480.3,2480.2,4.03192]
["bitfinex","ETHUSD",1730005636746,1.47168616,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1730005637226,0.11480137,2480.3,2480.2,4.03192]
["bitfinex","ETHUSD",1730005644379,0.8082,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1730005644684,0.11477624,2480.3,2480.2,4.03192]
["bitfinex","ETHUSD",1730005645137,0.8082,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1730005645488,0.11488867,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1730005647472,0.11488867,2480.4,2480.1,4.79199]
["bitfinex","ETHUSD",1730005653368,0.11488867,2480.4,2480.2,4.03191]
["bitfinex","ETHUSD",1730005655873,0.11488867,2480.4,2480.1,4.87261382]
["bitfinex","ETHUSD",1730005656080,0.11488867,2480.4,2480.2,0.30256017]
["bitfinex","ETHUSD",1730005656284,0.11488867,2480.4,2480.1,4.87261382]
["bitfinex","ETHUSD",1730005656467,0.11488867,2480.4,2480.2,0.30256573]
["bitfinex","ETHUSD",1730005656764,0.11488867,2480.4,2480.1,4.87261382]
["bitfinex","ETHUSD",1730005656960,0.11488867,2480.4,2480.2,0.30256595]
["bitfinex","ETHUSD",1730005657167,0.11488867,2480.4,2480.2,4.03193]
["bitfinex","ETHUSD",1730005659086,0.11488867,2480.4,2480.0,4.03222]
["bitfinex","ETHUSD",1730005659290,1.58657483,2480.4,2480.1,1.00312595]
["bitfinex","ETHUSD",1730005659592,1.58657483,2480.4,2480.2,0.30258325]
["bitfinex","ETHUSD",1730005659769,1.58657483,2480.4,2480.1,4.03206]
["bitfinex","ETHUSD",1730005660097,1.58657483,2480.4,2480.2,0.30258637]
["bitfinex","ETHUSD",1730005660267,1.58657483,2480.4,2480.1,4.03206]
["bitfinex","ETHUSD",1730005660592,1.58657483,2480.4,2480.2,0.30259376]
["bitfinex","ETHUSD",1730005660891,1.58657483,2480.4,2480.1,4.03206]
["bitfinex","ETHUSD",1730005661087,1.58657483,2480.4,2480.2,0.30259378]
["bitfinex","ETHUSD",1730005661288,1.58657483,2480.4,2480.1,4.03206]
["bitfinex","ETHUSD",1730005661483,1.58657483,2480.4,2480.2,0.30259819]
["bitfinex","ETHUSD",1730005661688,1.58657483,2480.4,2480.1,4.03206]
["bitfinex","ETHUSD",1730005661892,1.58657483,2480.4,2480.2,0.30259755]
["bitfinex","ETHUSD",1730005662104,1.47168616,2480.3,2480.1,4.03206]
["bitfinex","ETHUSD",1730005662314,1.47168616,2480.3,2480.2,0.30260735]
["bitfinex","ETHUSD",1730005662511,1.47168616,2480.4,2480.2,0.30260735]
["bitfinex","ETHUSD",1730005662674,1.47168616,2480.4,2480.1,4.03206]
["bitfinex","ETHUSD",1730005662867,1.47168616,2480.3,2480.2,0.30260734]
["bitfinex","ETHUSD",1730005663070,1.47168616,2480.4,2480.2,0.30260734]
["bitfinex","ETHUSD",1730005663321,0.7792,2480.3,2480.1,4.03206]
["bitfinex","ETHUSD",1730005663476,0.7792,2480.3,2480.2,0.30261736]
["bitfinex","ETHUSD",1730005663911,0.7792,2480.3,2480.2,0.3026174]
["bitfinex","ETHUSD",1730005669215,1.47168616,2480.4,2480.2,0.3026174]
["bitfinex","ETHUSD",1730005669522,2.26288616,2480.5,2480.1,8.06405]
["bitfinex","ETHUSD",1730005669681,2.26288616,2480.5,2480.2,0.30264074]
["bitfinex","ETHUSD",1730005669881,2.26288616,2480.5,2480.1,8.06405]
["bitfinex","ETHUSD",1730005670117,2.26288616,2480.5,2480.2,0.30264058]
["bitfinex","ETHUSD",1730005670276,2.26288616,2480.5,2480.1,8.06405]
["bitfinex","ETHUSD",1730005670477,2.26288616,2480.5,2480.2,0.30264042]
["bitfinex","ETHUSD",1730005670706,2.26288616,2480.5,2480.1,8.06405]
["bitfinex","ETHUSD",1730005670900,2.26288616,2480.5,2480.2,0.30264039]
["bitfinex","ETHUSD",1730005671081,2.26288616,2480.5,2480.1,8.06405]
["bitfinex","ETHUSD",1730005671277,2.26288616,2480.5,2480.2,0.30263984]
["bitfinex","ETHUSD",1730005671510,2.26288616,2480.5,2480.1,8.064]
["bitfinex","ETHUSD",1730005671826,2.26288616,2480.5,2480.2,0.30264027]
["bitfinex","ETHUSD",1730005672119,2.26288616,2480.5,2480.1,8.064]
["bitfinex","ETHUSD",1730005672416,1.47168616,2480.4,2480.2,0.30264003]
["bitfinex","ETHUSD",1730005672721,1.47168616,2480.4,2480.1,8.064]
["bitfinex","ETHUSD",1730005672943,1.47168616,2480.4,2480.2,0.30263997]
["bitfinex","ETHUSD",1730005673120,1.47168616,2480.4,2480.1,4.03199]
["bitfinex","ETHUSD",1730005673284,1.47168616,2480.4,2480.2,0.30263991]
["bitfinex","ETHUSD",1730005673486,1.47168616,2480.4,2480.1,4.03199]
["bitfinex","ETHUSD",1730005673789,0.11435282,2480.3,2480.2,0.3026406]
["bitfinex","ETHUSD",1730005675118,0.11435282,2480.3,2480.1,4.03199]
["bitfinex","ETHUSD",1730005678393,1.47168616,2480.4,2480.1,4.03199]
["bitfinex","ETHUSD",1730005678906,0.11432255,2480.3,2480.1,4.03199]
["bitfinex","ETHUSD",1730005679495,1.47168616,2480.4,2480.1,4.03199]
["bitfinex","ETHUSD",1730005679691,1.47168616,2480.4,2479.9,8.89447]
["bitfinex","ETHUSD",1730005679898,0.11434768,2480.3,2480.0,5.0354141]
["bitfinex","ETHUSD",1730005680118,0.11434768,2480.3,2480.1,0.30259528]
["bitfinex","ETHUSD",1730005680472,0.11434768,2480.3,2480.0,4.03223]
["bitfinex","ETHUSD",1730005680606,0.11434768,2480.3,2480.1,0.30259409]
["bitfinex","ETHUSD",1730005680808,0.11434768,2480.3,2480.0,4.03223]
["bitfinex","ETHUSD",1730005680999,0.11434768,2480.3,2480.1,0.30259543]
["bitfinex","ETHUSD",1730005681200,0.11434768,2480.3,2480.0,4.03223]
["bitfinex","ETHUSD",1730005681418,0.11434768,2480.3,2480.1,0.30259544]
["bitfinex","ETHUSD",1730005681640,0.11434768,2480.3,2480.0,4.03223]
["bitfinex","ETHUSD",1730005681846,0.11434768,2480.3,2480.1,0.30258833]
["bitfinex","ETHUSD",1730005682150,0.11434768,2480.3,2479.9,8.89441]
["bitfinex","ETHUSD",1730005682435,0.11434768,2480.3,2480.0,0.30258393]
["bitfinex","ETHUSD",1730005682640,0.11434768,2480.3,2479.9,4.86209]
["bitfinex","ETHUSD",1730005682803,0.11434768,2480.3,2480.0,0.30258232]
["bitfinex","ETHUSD",1730005683135,0.11434768,2480.3,2479.9,8.89438]
["bitfinex","ETHUSD",1730005683496,1.47168616,2480.0,2479.8,0.84699002]
["bitfinex","ETHUSD",1730005683700,1.47168616,2480.0,2479.8,4.03247]
["bitfinex","ETHUSD",1730005683919,0.7609,2480.2,2479.7,8.56254883]
["bitfinex","ETHUSD",1730005683920,0.11390819,2479.9,2479.7,8.56254883]
["bitfinex","ETHUSD",1730005684130,1.47168616,2480.1,2479.7,8.56254883]
["bitfinex","ETHUSD",1730005684333,1.58567408,2480.0,2479.7,8.56254883]
["bitfinex","ETHUSD",1730005684542,1.58567408,2480.0,2479.7,12.59519883]
["bitfinex","ETHUSD",1730005684711,1.58567408,2480.0,2479.7,8.56254883]
["bitfinex","ETHUSD",1730005685425,1.58567408,2480.0,2479.7,12.59520883]
["bitfinex","ETHUSD",1730005686213,1.58567408,2480.0,2479.7,12.59518883]
["bitfinex","ETHUSD",1730005686410,1.58567408,2480.0,2479.7,8.56254883]
["bitfinex","ETHUSD",1730005686998,1.58567408,2480.0,2479.7,12.59519883]
["bitfinex","ETHUSD",1730005687202,0.11398792,2480.0,2479.7,12.59519883]
["bitfinex","ETHUSD",1730005687402,0.11398792,2480.0,2479.7,8.56254883]
["bitfinex","ETHUSD",1730005688042,0.11398792,2480.0,2479.7,12.59519883]
["bitfinex","ETHUSD",1730005688541,0.11398792,2480.0,2479.8,4.03255]
["bitfinex","ETHUSD",1730005689336,0.11398792,2480.0,2479.7,8.56254883]
["bitfinex","ETHUSD",1730005689518,0.11398792,2480.0,2479.8,4.03256]
["bitfinex","ETHUSD",1730005692740,0.11398792,2480.0,2479.7,5.56264883]
["bitfinex","ETHUSD",1730005693520,0.11398792,2480.0,2479.7,8.84519883]
["bitfinex","ETHUSD",1730005693848,0.11398792,2480.0,2479.8,4.03255]
["bitfinex","ETHUSD",1730005694053,0.11398792,2480.0,2479.7,4.03265]
["bitfinex","ETHUSD",1730005694546,1.58567408,2480.0,2479.7,4.03265]
["bitfinex","ETHUSD",1730005694748,0.11398792,2480.0,2479.7,4.03265]
["bitfinex","ETHUSD",1730005695051,0.11398792,2480.0,2479.7,8.06529]
["bitfinex","ETHUSD",1730005695242,0.11398792,2480.0,2479.7,4.03264]
["bitfinex","ETHUSD",1730005695484,2.34657408,2480.0,2479.7,4.03264]
["bitfinex","ETHUSD",1730005695643,0.87488792,2480.0,2479.7,4.03264]
["bitfinex","ETHUSD",1730005696228,0.87488792,2480.0,2479.7,8.0653]
["bitfinex","ETHUSD",1730005696426,2.34657408,2480.0,2479.7,4.03264]
["bitfinex","ETHUSD",1730005700033,1.47168616,2479.9,2479.5,4.78311]
["bitfinex","ETHUSD",1730005700375,2.37460636,2479.8,2479.5,4.03301]
["bitfinex","ETHUSD",1730005701179,2.26068616,2479.8,2479.3,8.42541304]
["bitfinex","ETHUSD",1730005701338,2.26068616,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730005701532,0.11379387,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1730005701737,2.26068616,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730005701965,0.11379387,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1730005702171,2.26068616,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730005702479,0.11379387,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1730005702771,2.26068616,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730005702936,0.113819,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1730005703139,2.26068616,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730005703366,1.58550516,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1730005703767,1.58550516,2479.7,2479.4,8.06637]
["bitfinex","ETHUSD",1730005703768,0.113819,2479.7,2479.4,8.06637]
["bitfinex","ETHUSD",1730005703930,2.88999678,2479.8,2479.4,8.06637]
["bitfinex","ETHUSD",1730005704132,0.11365664,2479.7,2479.4,8.06637]
["bitfinex","ETHUSD",1730005704338,2.26068616,2479.8,2479.4,8.06637]
["bitfinex","ETHUSD",1730005704532,0.11365664,2479.7,2479.4,8.06637]
["bitfinex","ETHUSD",1730005704760,2.26068616,2479.8,2479.4,8.06637]
["bitfinex","ETHUSD",1730005704974,0.11365664,2479.7,2479.4,8.06637]
["bitfinex","ETHUSD",1730005705176,2.26068616,2479.8,2479.4,8.06637]
["bitfinex","ETHUSD",1730005705387,0.11363151,2479.7,2479.4,8.06637]
["bitfinex","ETHUSD",1730005705558,2.26068616,2479.8,2479.4,8.06637]
["bitfinex","ETHUSD",1730005705888,0.11363151,2479.7,2479.4,8.06637]
["bitfinex","ETHUSD",1730005706175,2.26068616,2479.8,2479.4,8.06637]
["bitfinex","ETHUSD",1730005706474,0.11365664,2479.7,2479.4,8.06637]
["bitfinex","ETHUSD",1730005706833,2.26068616,2479.8,2479.4,8.06637]
["bitfinex","ETHUSD",1730005707036,0.1135693,2479.6,2479.4,8.06637]
["bitfinex","ETHUSD",1730005707237,2.26068616,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005707436,0.11345681,2479.5,2479.4,8.0663]
["bitfinex","ETHUSD",1730005707672,2.26068616,2479.8,2479.4,8.0663]
["bitfinex","ETHUSD",1730005707868,0.11345681,2479.5,2479.4,8.0663]
["bitfinex","ETHUSD",1730005708237,2.26068616,2479.8,2479.4,8.0663]
["bitfinex","ETHUSD",1730005708454,0.11345681,2479.5,2479.4,8.0663]
["bitfinex","ETHUSD",1730005708669,2.26068616,2479.8,2479.4,8.0663]
["bitfinex","ETHUSD",1730005708875,0.10966033,2479.5,2479.4,8.0663]
["bitfinex","ETHUSD",1730005709051,2.26068616,2479.8,2479.4,8.0663]
["bitfinex","ETHUSD",1730005709253,0.10672213,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730005709652,2.26068616,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005709836,0.10669699,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730005710037,2.26068616,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005710265,0.10669699,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730005710508,2.26068616,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005710680,0.10669699,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730005710981,2.26068616,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005711141,0.10689683,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730005711340,2.26068616,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005711575,0.10689683,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730005711776,2.26068616,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005711977,0.1068717,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730005712178,1.47168616,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730005712372,0.10670835,2479.6,2479.4,4.03315]
["bitfinex","ETHUSD",1730005712564,2.88999678,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005712765,0.1067957,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730005712967,2.88999678,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005713165,0.1067957,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730005713342,2.88999678,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005713755,0.10682083,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730005714079,2.88999678,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005714278,0.10670835,2479.6,2479.4,4.03315]
["bitfinex","ETHUSD",1730005714467,2.88999678,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005714681,0.10662099,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730005714986,2.26068616,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005715287,0.1067957,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730005715651,2.88999678,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005715869,0.10670835,2479.6,2479.4,4.03315]
["bitfinex","ETHUSD",1730005716187,0.10664613,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730005716484,2.26068616,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005716684,0.10664613,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730005716894,2.26068616,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005717063,0.10664613,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730005717248,2.26068616,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005717449,0.10662099,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730005717649,2.26068616,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005717869,2.88999678,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005718088,0.1067957,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730005718585,0.10670835,2479.6,2479.4,4.03315]
["bitfinex","ETHUSD",1730005718760,2.26068616,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005718959,0.10682083,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730005719161,2.26068616,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005719361,0.10682083,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730005719553,2.26068616,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005719759,0.10682083,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730005719970,0.789,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730005720185,0.10682083,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730005720495,2.27618616,2480.0,2479.5,4.81314]
["bitfinex","ETHUSD",1730005720788,2.10252578,2479.9,2479.5,4.81314]
["bitfinex","ETHUSD",1730005720957,0.10690817,2479.8,2479.5,4.81314]
["bitfinex","ETHUSD",1730005722759,1.57859433,2479.8,2479.5,4.81314]
["bitfinex","ETHUSD",1730005723707,0.10690817,2479.8,2479.5,4.81314]
["bitfinex","ETHUSD",1730005725203,1.57859433,2479.8,2479.5,4.81314]
["bitfinex","ETHUSD",1730005731009,0.10690817,2479.8,2479.7,1.47168616]
["bitfinex","ETHUSD",1730005731213,5.50355616,2480.3,2479.8,4.84116]
["bitfinex","ETHUSD",1730005731369,5.50355616,2480.3,2479.9,4.03239]
["bitfinex","ETHUSD",1730005732074,1.47168616,2480.3,2479.9,8.06471]
["bitfinex","ETHUSD",1730005732769,1.47168616,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1730005732969,1.47168616,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1730005733605,1.47168616,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730005733911,4.8425,2480.6,2480.1,4.03208]
["bitfinex","ETHUSD",1730005733912,1.47168616,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1730005734212,1.47168616,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730005734986,1.47168616,2480.3,2480.0,0.8087]
["bitfinex","ETHUSD",1730005735184,1.47168616,2480.2,2480.0,0.8087]
["bitfinex","ETHUSD",1730005735508,1.47168616,2480.2,2479.9,4.03231]
["bitfinex","ETHUSD",1730005736911,0.10335382,2480.1,2479.9,4.03231]
["bitfinex","ETHUSD",1730005741019,2.28288616,2480.3,2479.9,4.03231]
["bitfinex","ETHUSD",1730005741223,0.10325956,2480.0,2479.9,4.03231]
["bitfinex","ETHUSD",1730005741428,2.28288616,2480.3,2479.9,4.919675]
["bitfinex","ETHUSD",1730005741630,0.10336717,2480.0,2479.9,4.919675]
["bitfinex","ETHUSD",1730005741790,2.28288616,2480.3,2479.9,4.919675]
["bitfinex","ETHUSD",1730005742126,0.1000196,2480.2,2479.9,4.919675]
["bitfinex","ETHUSD",1730005742430,1.47168616,2480.3,2479.9,4.919675]
["bitfinex","ETHUSD",1730005742591,0.09993228,2480.1,2479.9,4.919675]
["bitfinex","ETHUSD",1730005742786,1.47168616,2480.2,2480.0,0.5728375]
["bitfinex","ETHUSD",1730005743023,1.47168616,2480.2,2479.9,4.03231]
["bitfinex","ETHUSD",1730005743024,0.09995741,2480.1,2479.9,4.03231]
["bitfinex","ETHUSD",1730005743812,1.47168616,2480.3,2479.9,4.03231]
["bitfinex","ETHUSD",1730005744096,0.10004472,2480.2,2479.9,4.03231]
["bitfinex","ETHUSD",1730005744400,1.47168616,2480.3,2479.9,4.03231]
["bitfinex","ETHUSD",1730005744722,0.1000196,2480.2,2479.9,4.03231]
["bitfinex","ETHUSD",1730005744919,0.1000196,2480.2,2479.9,4.919675]
["bitfinex","ETHUSD",1730005745124,1.47168616,2480.3,2479.9,4.919675]
["bitfinex","ETHUSD",1730005745282,0.09993228,2480.1,2479.9,4.919675]
["bitfinex","ETHUSD",1730005745485,1.47168616,2480.4,2479.9,4.919675]
["bitfinex","ETHUSD",1730005745686,1.47168616,2480.3,2479.9,4.919675]
["bitfinex","ETHUSD",1730005745885,1.47168616,2480.3,2480.0,0.5728375]
["bitfinex","ETHUSD",1730005746491,1.47168616,2480.4,2480.0,0.5728375]
["bitfinex","ETHUSD",1730005747131,1.47168616,2480.3,2480.0,1.3849375]
["bitfinex","ETHUSD",1730005748893,1.47168616,2480.2,2480.0,1.3849375]
["bitfinex","ETHUSD",1730005749530,1.47168616,2480.3,2480.0,1.3849375]
["bitfinex","ETHUSD",1730005751828,1.57168414,2480.2,2480.0,1.3849375]
["bitfinex","ETHUSD",1730005753438,0.09999798,2480.2,2480.0,1.3849375]
["bitfinex","ETHUSD",1730005753820,1.47168616,2480.3,2480.0,1.3849375]
["bitfinex","ETHUSD",1730005754007,0.09999798,2480.2,2480.0,0.8121]
["bitfinex","ETHUSD",1730005754220,1.47168616,2480.3,2480.0,0.8121]
["bitfinex","ETHUSD",1730005754425,0.09999798,2480.2,2480.0,0.8121]
["bitfinex","ETHUSD",1730005754799,1.47168616,2480.3,2480.0,0.8121]
["bitfinex","ETHUSD",1730005754999,0.09997462,2480.2,2480.0,0.8121]
["bitfinex","ETHUSD",1730005755201,1.47168616,2480.3,2480.0,0.8121]
["bitfinex","ETHUSD",1730005755399,0.09992612,2480.2,2480.0,0.8121]
["bitfinex","ETHUSD",1730005755715,1.47168616,2480.3,2480.0,0.8121]
["bitfinex","ETHUSD",1730005756224,0.09993919,2480.2,2480.0,0.8121]
["bitfinex","ETHUSD",1730005756533,1.47168616,2480.3,2480.0,0.8121]
["bitfinex","ETHUSD",1730005757133,0.09986732,2480.2,2480.0,0.8121]
["bitfinex","ETHUSD",1730005757638,0.09999209,2480.1,2480.0,0.8121]
["bitfinex","ETHUSD",1730005758249,0.0999436,2480.1,2480.0,0.8121]
["bitfinex","ETHUSD",1730005758642,1.47168616,2480.3,2480.0,0.8121]
["bitfinex","ETHUSD",1730005758838,0.09996872,2480.1,2480.0,0.8121]
["bitfinex","ETHUSD",1730005759137,1.47168616,2480.3,2480.0,0.8121]
["bitfinex","ETHUSD",1730005759347,0.0999436,2480.1,2480.0,0.8121]
["bitfinex","ETHUSD",1730005759500,1.47168616,2480.3,2480.0,0.8121]
["bitfinex","ETHUSD",1730005759702,0.0999436,2480.1,2480.0,0.8121]
["bitfinex","ETHUSD",1730005759902,1.47168616,2480.3,2480.0,4.8443]
["bitfinex","ETHUSD",1730005760146,0.0999436,2480.1,2480.0,4.8443]
["bitfinex","ETHUSD",1730005760301,1.47168616,2480.4,2480.0,4.8443]
["bitfinex","ETHUSD",1730005760504,0.09994707,2480.1,2480.0,4.8443]
["bitfinex","ETHUSD",1730005760705,1.47168616,2480.4,2480.0,4.8443]
["bitfinex","ETHUSD",1730005761100,0.10014681,2480.3,2480.0,4.8443]
["bitfinex","ETHUSD",1730005762026,0.10014681,2480.3,2480.0,0.8121]
["bitfinex","ETHUSD",1730005762230,0.10014681,2480.3,2480.0,4.84432]
["bitfinex","ETHUSD",1730005767744,1.57183297,2480.3,2480.0,4.84432]
["bitfinex","ETHUSD",1730005769049,1.57183297,2480.3,2480.0,0.8121]
["bitfinex","ETHUSD",1730005772255,1.57183297,2480.3,2480.0,4.84435]
["bitfinex","ETHUSD",1730005773660,1.57183297,2480.3,2480.0,0.8121]
["bitfinex","ETHUSD",1730005774022,1.57183297,2480.3,2480.0,4.84433]
["bitfinex","ETHUSD",1730005776225,0.10014681,2480.3,2480.1,4.03201]
["bitfinex","ETHUSD",1730005776453,1.47168616,2480.5,2480.1,4.03201]
["bitfinex","ETHUSD",1730005776665,0.09950757,2480.2,2480.1,4.03201]
["bitfinex","ETHUSD",1730005776951,1.47168616,2480.4,2480.1,4.03201]
["bitfinex","ETHUSD",1730005777158,0.09950757,2480.2,2480.1,4.03201]
["bitfinex","ETHUSD",1730005777452,0.09955094,2480.2,2480.1,4.9688937]
["bitfinex","ETHUSD",1730005777660,1.47168616,2480.4,2480.1,4.9688937]
["bitfinex","ETHUSD",1730005777859,0.09955094,2480.2,2480.1,4.03201]
["bitfinex","ETHUSD",1730005778016,1.47168616,2480.4,2480.1,4.03201]
["bitfinex","ETHUSD",1730005778368,0.09963825,2480.3,2480.1,4.03201]
["bitfinex","ETHUSD",1730005784445,0.09963825,2480.3,2480.0,9.36896696]
["bitfinex","ETHUSD",1730005787586,0.8135,2480.5,2480.0,9.36896696]
["bitfinex","ETHUSD",1730005787761,0.09952672,2480.2,2480.0,8.87647]
["bitfinex","ETHUSD",1730005787960,0.8135,2480.5,2480.0,8.87647]
["bitfinex","ETHUSD",1730005788160,0.09943941,2480.1,2480.0,4.84424]
["bitfinex","ETHUSD",1730005788386,0.8135,2480.5,2480.1,4.03209]
["bitfinex","ETHUSD",1730005789591,4.03168,2480.4,2480.0,0.8121]
["bitfinex","ETHUSD",1730005789762,5.06651162,2480.4,2480.0,0.8121]
["bitfinex","ETHUSD",1730005789971,6.53819778,2480.4,2480.0,0.8121]
["bitfinex","ETHUSD",1730005793855,1.47168616,2480.3,2480.0,0.8121]
["bitfinex","ETHUSD",1730005794165,6.53819778,2480.4,2480.0,0.8121]
["bitfinex","ETHUSD",1730005796596,2.50651778,2480.4,2480.0,0.8121]
["bitfinex","ETHUSD",1730005796762,0.09960456,2480.3,2480.0,4.84435]
["bitfinex","ETHUSD",1730005797080,1.47168616,2480.4,2480.0,4.84435]
["bitfinex","ETHUSD",1730005797283,2.50650978,2480.4,2480.0,4.84435]
["bitfinex","ETHUSD",1730005797491,0.09617878,2480.3,2480.0,4.84435]
["bitfinex","ETHUSD",1730005797998,1.56786494,2480.3,2480.0,4.84435]
["bitfinex","ETHUSD",1730005803299,1.47168616,2480.1,2479.8,4.79828]
["bitfinex","ETHUSD",1730005803529,1.47168616,2480.1,2479.9,0.30260705]
["bitfinex","ETHUSD",1730005803837,0.09603282,2480.0,2479.8,4.79828]
["bitfinex","ETHUSD",1730005803992,0.09603282,2480.0,2479.9,0.30260722]
["bitfinex","ETHUSD",1730005804419,0.09603282,2480.0,2479.9,0.30260764]
["bitfinex","ETHUSD",1730005805456,0.09603282,2480.0,2479.8,4.79828]
["bitfinex","ETHUSD",1730005805671,2.28568616,2480.2,2479.8,4.79828]
["bitfinex","ETHUSD",1730005806161,1.56781155,2480.1,2479.9,0.3026039]
["bitfinex","ETHUSD",1730005806463,1.56781155,2480.1,2479.8,4.79828]
["bitfinex","ETHUSD",1730005807162,1.56781155,2480.1,2479.9,0.30260267]
["bitfinex","ETHUSD",1730005807333,1.56781155,2480.1,2479.9,4.03242]
["bitfinex","ETHUSD",1730005811966,1.56781155,2480.1,2479.8,4.79828]
["bitfinex","ETHUSD",1730005813070,1.47168616,2480.1,2479.9,4.03238]
["bitfinex","ETHUSD",1730005813240,0.09604492,2480.0,2479.9,4.03238]
["bitfinex","ETHUSD",1730005814076,0.09604492,2480.0,2479.8,4.79828]
["bitfinex","ETHUSD",1730005814237,0.09604492,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730005819066,1.47168616,2480.1,2479.9,4.03242]
["bitfinex","ETHUSD",1730005819584,0.09597566,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730005820595,2.28568616,2480.2,2479.9,4.03242]
["bitfinex","ETHUSD",1730005820882,0.095938,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730005821084,0.09591631,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730005821583,0.09598481,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730005821886,2.28568616,2480.2,2479.9,4.03242]
["bitfinex","ETHUSD",1730005822053,0.09598481,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730005822385,2.28568616,2480.2,2479.9,4.03242]
["bitfinex","ETHUSD",1730005822590,0.09602475,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730005822886,2.28568616,2480.2,2479.9,4.03242]
["bitfinex","ETHUSD",1730005823367,0.09613376,2480.1,2479.9,4.03242]
["bitfinex","ETHUSD",1730005824581,0.09613376,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1730005826881,0.09613376,2480.1,2480.0,4.80455]
["bitfinex","ETHUSD",1730005827083,0.09613376,2480.1,2480.0,5.83541562]
["bitfinex","ETHUSD",1730005827289,1.47168616,2480.4,2480.2,4.03189]
["bitfinex","ETHUSD",1730005827796,0.09628322,2480.3,2480.2,4.03189]
["bitfinex","ETHUSD",1730005831998,0.13788109,2480.3,2480.2,4.03189]
["bitfinex","ETHUSD",1730005834904,1.60956725,2480.3,2480.1,4.03206]
["bitfinex","ETHUSD",1730005835204,1.60956725,2480.3,2480.0,4.80444]
["bitfinex","ETHUSD",1730005835405,1.47168616,2480.1,2480.0,0.7723]
["bitfinex","ETHUSD",1730005835562,1.47168616,2480.1,2479.8,4.80474]
["bitfinex","ETHUSD",1730005835766,1.47168616,2480.1,2479.9,0.30265053]
["bitfinex","ETHUSD",1730005836009,0.13767278,2480.0,2479.8,4.80474]
["bitfinex","ETHUSD",1730005836213,0.13767278,2480.0,2479.9,0.30264998]
["bitfinex","ETHUSD",1730005836809,0.13767278,2480.0,2479.9,4.33506998]
["bitfinex","ETHUSD",1730005837236,1.60935894,2480.0,2479.9,0.30264998]
["bitfinex","ETHUSD",1730005837385,2.39525894,2480.0,2479.5,0.77987521]
["bitfinex","ETHUSD",1730005837581,2.25758616,2479.6,2479.5,0.77987521]
["bitfinex","ETHUSD",1730005837927,2.39492324,2479.6,2479.5,0.77987521]
["bitfinex","ETHUSD",1730005838736,7.07057556,2479.6,2479.5,0.77987521]
["bitfinex","ETHUSD",1730005838882,6.42782324,2479.6,2479.5,0.77987521]
["bitfinex","ETHUSD",1730005839213,4.03358,2479.2,2478.6,4.82402]
["bitfinex","ETHUSD",1730005839381,1.47168616,2478.8,2478.6,8.85847]
["bitfinex","ETHUSD",1730005839585,0.7657,2479.0,2478.4,0.63135221]
["bitfinex","ETHUSD",1730005839586,1.47168616,2478.7,2478.4,4.66612221]
["bitfinex","ETHUSD",1730005839785,1.47168616,2478.6,2478.4,4.66612221]
["bitfinex","ETHUSD",1730005840014,0.13619544,2478.6,2478.4,4.03477]
["bitfinex","ETHUSD",1730005840430,1.47168616,2478.5,2478.2,4.03511]
["bitfinex","ETHUSD",1730005840626,1.47168616,2478.4,2478.1,4.3372819]
["bitfinex","ETHUSD",1730005840789,1.47168616,2478.4,2478.2,4.03517]
["bitfinex","ETHUSD",1730005841135,0.13562569,2478.3,2478.2,4.03517]
["bitfinex","ETHUSD",1730005841622,2.23738616,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1730005842034,1.60739761,2478.4,2478.2,4.03517]
["bitfinex","ETHUSD",1730005842231,1.60739761,2478.4,2478.0,4.82497]
["bitfinex","ETHUSD",1730005842937,1.60739761,2478.4,2478.0,8.86039]
["bitfinex","ETHUSD",1730005843643,1.60739761,2478.4,2478.1,4.03532]
["bitfinex","ETHUSD",1730005845125,0.13571145,2478.4,2478.1,4.03532]
["bitfinex","ETHUSD",1730005845923,0.13571145,2478.4,2478.2,4.03509]
["bitfinex","ETHUSD",1730005846624,0.12931145,2478.4,2478.2,4.03509]
["bitfinex","ETHUSD",1730005846802,0.12851145,2478.4,2478.2,4.03509]
["bitfinex","ETHUSD",1730005847251,0.12771145,2478.4,2478.2,4.03509]
["bitfinex","ETHUSD",1730005847533,0.12691145,2478.4,2478.2,4.03509]
["bitfinex","ETHUSD",1730005847716,0.12291145,2478.4,2478.2,4.03509]
["bitfinex","ETHUSD",1730005848101,0.12051145,2478.4,2478.3,5.50670616]
["bitfinex","ETHUSD",1730005848305,0.8152,2478.8,2478.3,5.50670616]
["bitfinex","ETHUSD",1730005848306,0.8152,2478.8,2478.3,4.03502]
["bitfinex","ETHUSD",1730005848544,0.13033883,2478.7,2478.4,4.03479]
["bitfinex","ETHUSD",1730005848925,0.8152,2478.8,2478.4,4.03479]
["bitfinex","ETHUSD",1730005849107,0.13033883,2478.7,2478.4,4.03479]
["bitfinex","ETHUSD",1730005849311,0.8152,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730005849559,0.13033883,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1730005849933,0.8152,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730005850137,0.13033883,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1730005850661,2.28688616,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730005850851,0.13025309,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730005851358,2.28688616,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730005851660,0.13025309,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730005852166,0.8152,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730005852367,0.13025309,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730005852533,0.8152,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730005852732,0.13033883,2478.7,2478.3,8.0699]
["bitfinex","ETHUSD",1730005852960,0.8152,2478.8,2478.3,8.0699]
["bitfinex","ETHUSD",1730005853286,0.13025309,2478.6,2478.3,8.0699]
["bitfinex","ETHUSD",1730005853465,0.13033883,2478.7,2478.3,9.12737658]
["bitfinex","ETHUSD",1730005853667,0.13016735,2478.5,2478.3,9.12737658]
["bitfinex","ETHUSD",1730005853879,0.8152,2478.8,2478.3,9.12737658]
["bitfinex","ETHUSD",1730005854164,0.8152,2478.8,2478.3,8.0698]
["bitfinex","ETHUSD",1730005854362,0.13033883,2478.7,2478.3,4.03488]
["bitfinex","ETHUSD",1730005854783,0.8152,2478.8,2478.3,4.03488]
["bitfinex","ETHUSD",1730005854928,0.13025309,2478.6,2478.3,4.03488]
["bitfinex","ETHUSD",1730005855129,0.8152,2478.8,2478.3,4.03488]
["bitfinex","ETHUSD",1730005855429,0.13033883,2478.7,2478.3,4.03488]
["bitfinex","ETHUSD",1730005855832,0.8152,2478.8,2478.3,4.03488]
["bitfinex","ETHUSD",1730005856033,0.13025309,2478.6,2478.3,4.03488]
["bitfinex","ETHUSD",1730005856270,0.13033883,2478.7,2478.3,4.03488]
["bitfinex","ETHUSD",1730005856573,0.8152,2478.8,2478.3,4.03488]
["bitfinex","ETHUSD",1730005856865,0.13025309,2478.6,2478.3,4.03488]
["bitfinex","ETHUSD",1730005857069,0.13033883,2478.7,2478.3,4.03488]
["bitfinex","ETHUSD",1730005857276,0.13016735,2478.5,2478.3,4.03488]
["bitfinex","ETHUSD",1730005857448,4.84941,2478.8,2478.3,4.03488]
["bitfinex","ETHUSD",1730005857648,0.1300816,2478.4,2478.3,4.03488]
["bitfinex","ETHUSD",1730005857870,4.84941,2478.8,2478.3,4.03488]
["bitfinex","ETHUSD",1730005858071,0.1300573,2478.4,2478.3,4.03488]
["bitfinex","ETHUSD",1730005858579,4.84941,2478.8,2478.3,4.03488]
["bitfinex","ETHUSD",1730005858776,0.1300573,2478.4,2478.3,4.03488]
["bitfinex","ETHUSD",1730005858962,5.88491762,2478.8,2478.3,4.03488]
["bitfinex","ETHUSD",1730005858963,4.84941,2478.8,2478.3,4.03488]
["bitfinex","ETHUSD",1730005859150,0.1300573,2478.4,2478.3,4.03488]
["bitfinex","ETHUSD",1730005859346,4.84941,2478.8,2478.3,4.03488]
["bitfinex","ETHUSD",1730005859561,0.13031453,2478.7,2478.5,4.03467]
["bitfinex","ETHUSD",1730005860070,1.47168616,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1730005860241,0.13021836,2478.6,2478.5,4.03467]
["bitfinex","ETHUSD",1730005860875,1.47168616,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1730005861072,0.13021836,2478.6,2478.4,0.7942]
["bitfinex","ETHUSD",1730005861236,1.47168616,2478.8,2478.4,0.7942]
["bitfinex","ETHUSD",1730005861435,0.13013262,2478.5,2478.4,0.7942]
["bitfinex","ETHUSD",1730005861669,5.50581616,2478.9,2478.4,4.82904]
["bitfinex","ETHUSD",1730005861868,0.13013262,2478.5,2478.4,4.82904]
["bitfinex","ETHUSD",1730005862073,5.50581616,2478.9,2478.4,4.82904]
["bitfinex","ETHUSD",1730005862270,0.13013262,2478.5,2478.4,4.82904]
["bitfinex","ETHUSD",1730005862480,4.03431,2478.8,2478.4,0.7942]
["bitfinex","ETHUSD",1730005862645,0.13013262,2478.5,2478.3,4.03492]
["bitfinex","ETHUSD",1730005862972,0.13004687,2478.4,2478.3,4.03492]
["bitfinex","ETHUSD",1730005863473,0.7854,2478.9,2478.4,4.03471]
["bitfinex","ETHUSD",1730005863681,4.03399,2479.0,2478.5,0.7646]
["bitfinex","ETHUSD",1730005865443,4.03413,2478.9,2478.5,0.7646]
["bitfinex","ETHUSD",1730005867680,4.03422,2478.8,2478.3,4.03499]
["bitfinex","ETHUSD",1730005867882,4.85882,2478.8,2478.3,4.84339]
["bitfinex","ETHUSD",1730005869363,0.8246,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1730005871195,0.8246,2479.0,2478.6,4.03447]
["bitfinex","ETHUSD",1730005871503,0.8246,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1730005871678,6.33019616,2479.0,2478.5,5.06964662]
["bitfinex","ETHUSD",1730005871878,0.12127321,2478.9,2478.5,5.06964662]
["bitfinex","ETHUSD",1730005872493,0.12127321,2478.9,2478.6,0.8084]
["bitfinex","ETHUSD",1730005872673,0.12127321,2478.9,2478.6,4.84285]
["bitfinex","ETHUSD",1730005873002,0.12136058,2478.8,2478.6,4.84285]
["bitfinex","ETHUSD",1730005873201,0.12136058,2478.8,2478.6,5.98126828]
["bitfinex","ETHUSD",1730005873400,5.50550616,2479.1,2478.6,5.98126828]
["bitfinex","ETHUSD",1730005873700,0.12110175,2478.7,2478.6,4.84285]
["bitfinex","ETHUSD",1730005873907,5.50550616,2479.1,2478.6,4.84285]
["bitfinex","ETHUSD",1730005874381,0.12168918,2479.0,2478.6,4.84285]
["bitfinex","ETHUSD",1730005875192,0.12168918,2479.0,2478.7,4.03437]
["bitfinex","ETHUSD",1730005875517,0.12168918,2479.0,2478.9,4.84244]
["bitfinex","ETHUSD",1730005875666,0.07008893,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1730005875667,2.29628616,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1730005875865,1.47168616,2479.5,2479.1,4.0336]
["bitfinex","ETHUSD",1730005877391,5.50476616,2479.5,2479.1,4.0336]
["bitfinex","ETHUSD",1730005880117,1.47168616,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1730005881315,5.50476616,2479.5,2479.1,0.99110436]
["bitfinex","ETHUSD",1730005881486,5.50476616,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1730005881817,1.47168616,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1730005884304,1.47168616,2479.5,2479.1,4.03362]
["bitfinex","ETHUSD",1730005884806,2.29628616,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1730005885208,6.32919616,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1730005885384,2.29628616,2479.6,2479.1,5.06838462]
["bitfinex","ETHUSD",1730005885723,2.29628616,2479.6,2479.1,8.06726]
["bitfinex","ETHUSD",1730005886020,2.29628616,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1730005886797,0.12197251,2479.5,2479.1,4.03362]
["bitfinex","ETHUSD",1730005887738,4.15504251,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1730005887929,8.18821251,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1730005888114,4.15504251,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1730005888639,4.15504251,2479.5,2478.9,4.84236]
["bitfinex","ETHUSD",1730005888839,1.47168616,2479.4,2478.9,4.84236]
["bitfinex","ETHUSD",1730005889049,0.7546,2479.3,2478.9,4.84236]
["bitfinex","ETHUSD",1730005889249,0.87657421,2479.3,2478.9,9.763982]
["bitfinex","ETHUSD",1730005889661,0.87657421,2479.3,2478.9,5.730022]
["bitfinex","ETHUSD",1730005889961,1.47168616,2479.2,2478.8,4.03419]
["bitfinex","ETHUSD",1730005890248,1.47168616,2479.2,2478.7,0.7746]
["bitfinex","ETHUSD",1730005890249,1.59329462,2479.1,2478.7,4.80893]
["bitfinex","ETHUSD",1730005891232,0.12160846,2479.1,2478.7,4.80893]
["bitfinex","ETHUSD",1730005893252,0.12160846,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1730005893732,0.12195805,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1730005893913,2.22628616,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730005894118,0.12212945,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1730005894328,2.22628616,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730005894525,0.12212945,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1730005894743,2.22628616,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730005895166,0.12212945,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1730005895449,2.22628616,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730005895616,0.12187068,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1730005895818,2.22628616,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730005896019,0.12178497,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1730005896326,0.12176369,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1730005896641,2.22628616,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730005897246,0.12187126,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1730005897649,0.7546,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730005897853,0.1220012,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1730005898167,0.1175448,2479.0,2478.8,4.0341]
["bitfinex","ETHUSD",1730005898315,0.7546,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730005898633,0.11786516,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1730005899035,0.7546,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730005899233,0.11386504,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1730005899466,0.7546,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730005899625,0.11375806,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1730005899821,0.7546,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730005900546,0.11392946,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1730005900743,0.7546,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730005901148,0.11382022,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1730005901335,0.7546,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730005901945,0.11382022,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1730005902126,0.7546,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730005902456,0.11379894,2479.2,2478.8,8.0682]
["bitfinex","ETHUSD",1730005902660,0.11379894,2479.2,2478.8,4.03408]
["bitfinex","ETHUSD",1730005902864,1.6367,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1730005903022,0.11371324,2479.1,2478.9,4.03402]
["bitfinex","ETHUSD",1730005903225,2.22628616,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1730005903466,0.11401574,2479.0,2478.9,4.03402]
["bitfinex","ETHUSD",1730005903636,0.11401574,2479.0,2478.8,4.03408]
["bitfinex","ETHUSD",1730005903637,2.22628616,2479.3,2478.8,4.03408]
["bitfinex","ETHUSD",1730005903834,2.22628616,2479.3,2479.0,8.0676]
["bitfinex","ETHUSD",1730005904049,2.22628616,2479.3,2479.1,4.03363]
["bitfinex","ETHUSD",1730005904370,0.8083,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1730005904553,2.27998616,2479.7,2479.4,4.03323]
["bitfinex","ETHUSD",1730005904857,1.80992589,2479.6,2479.4,4.03323]
["bitfinex","ETHUSD",1730005905559,1.80992589,2479.6,2479.5,4.03297]
["bitfinex","ETHUSD",1730005905759,1.47168616,2479.6,2479.5,4.03297]
["bitfinex","ETHUSD",1730005906665,2.27998616,2479.7,2479.5,4.03297]
["bitfinex","ETHUSD",1730005907766,1.47168616,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1730005914549,1.47168616,2479.7,2479.5,4.03306]
["bitfinex","ETHUSD",1730005915987,1.47168616,2479.7,2479.4,4.03323]
["bitfinex","ETHUSD",1730005916146,1.47168616,2479.7,2479.4,8.06636]
["bitfinex","ETHUSD",1730005916871,0.11449863,2479.6,2479.4,8.06636]
["bitfinex","ETHUSD",1730005917347,0.11449863,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730005918262,1.47168616,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1730005918484,0.11450566,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730005918662,1.47168616,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1730005918875,0.11450566,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730005920556,1.47168616,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1730005920756,0.11459132,2479.7,2479.5,4.03307]
["bitfinex","ETHUSD",1730005921062,1.47168616,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1730005921267,0.11450566,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730005921753,1.47168616,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1730005921953,0.11459132,2479.7,2479.5,4.03307]
["bitfinex","ETHUSD",1730005922154,1.47168616,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1730005922488,0.11459132,2479.7,2479.5,4.03307]
["bitfinex","ETHUSD",1730005922785,1.47168616,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1730005922950,1.58627748,2479.7,2479.5,4.03307]
["bitfinex","ETHUSD",1730005925459,0.11459132,2479.7,2479.5,4.03307]
["bitfinex","ETHUSD",1730005925657,0.11459132,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1730005925990,1.47168616,2480.1,2479.8,4.03251]
["bitfinex","ETHUSD",1730005926758,0.7686,2480.2,2479.9,4.03241]
["bitfinex","ETHUSD",1730005926959,4.03156,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730005926960,1.47168616,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730005927187,1.47168616,2480.2,2480.0,4.03215]
["bitfinex","ETHUSD",1730005927809,1.47168616,2480.3,2480.1,4.032]
["bitfinex","ETHUSD",1730005930393,1.47168616,2480.2,2480.0,4.03225]
["bitfinex","ETHUSD",1730005930772,1.47168616,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1730005931002,1.47168616,2480.2,2480.0,4.03223]
["bitfinex","ETHUSD",1730005931164,1.47168616,2480.2,2480.0,8.543063]
["bitfinex","ETHUSD",1730005931474,1.47168616,2480.3,2480.0,8.543063]
["bitfinex","ETHUSD",1730005931905,0.11502649,2480.2,2480.0,8.543063]
["bitfinex","ETHUSD",1730005932220,1.47168616,2480.3,2480.0,8.543063]
["bitfinex","ETHUSD",1730005932359,1.47168616,2480.3,2480.1,4.9618363]
["bitfinex","ETHUSD",1730005932563,0.7962,2480.6,2480.2,4.03193]
["bitfinex","ETHUSD",1730005932807,1.47168616,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1730005933500,1.47168616,2480.4,2480.2,4.03183]
["bitfinex","ETHUSD",1730005934099,1.47168616,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1730005934463,1.47168616,2480.4,2480.2,4.03183]
["bitfinex","ETHUSD",1730005934703,1.47168616,2480.5,2480.3,0.8136]
["bitfinex","ETHUSD",1730005935000,1.47168616,2480.5,2480.3,4.84536]
["bitfinex","ETHUSD",1730005935599,1.47168616,2480.5,2480.3,0.8136]
["bitfinex","ETHUSD",1730005937492,1.47168616,2480.7,2480.4,4.0316]
["bitfinex","ETHUSD",1730005938002,2.26788616,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1730005938210,1.47168616,2480.7,2480.4,4.03152]
["bitfinex","ETHUSD",1730005941210,1.47168616,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1730005941704,1.47168616,2480.7,2480.5,4.03143]
["bitfinex","ETHUSD",1730005941905,1.47168616,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1730005942484,1.47168616,2480.7,2480.5,4.919085]
["bitfinex","ETHUSD",1730005942680,1.47168616,2480.8,2480.5,4.919085]
["bitfinex","ETHUSD",1730005943482,1.47168616,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1730005943701,1.47168616,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1730005943905,1.47168616,2481.0,2480.7,4.03111]
["bitfinex","ETHUSD",1730005944404,1.47168616,2481.0,2480.7,5.0048035]
["bitfinex","ETHUSD",1730005944599,1.47168616,2481.0,2480.7,0.9736935]
["bitfinex","ETHUSD",1730005945122,1.47168616,2481.0,2480.6,4.81809]
["bitfinex","ETHUSD",1730005945416,1.47168616,2481.0,2480.6,8.84926]
["bitfinex","ETHUSD",1730005946712,1.47168616,2481.0,2480.6,4.81807]
["bitfinex","ETHUSD",1730005947022,0.11636895,2480.9,2480.6,4.81807]
["bitfinex","ETHUSD",1730005947820,0.11636895,2480.9,2480.6,8.84922]
["bitfinex","ETHUSD",1730005948015,0.11636895,2480.9,2480.6,4.81806]
["bitfinex","ETHUSD",1730005948222,1.58805511,2480.9,2480.6,5.703015]
["bitfinex","ETHUSD",1730005952519,1.47168616,2480.8,2480.6,5.703015]
["bitfinex","ETHUSD",1730005952683,1.58805511,2480.9,2480.6,5.703015]
["bitfinex","ETHUSD",1730005952879,0.11624318,2480.7,2480.6,5.703015]
["bitfinex","ETHUSD",1730005953082,1.47168616,2480.9,2480.6,5.703015]
["bitfinex","ETHUSD",1730005953341,0.11624318,2480.7,2480.6,5.703015]
["bitfinex","ETHUSD",1730005953927,1.47168616,2480.8,2480.6,5.703015]
["bitfinex","ETHUSD",1730005954085,0.1161978,2480.7,2480.6,5.703015]
["bitfinex","ETHUSD",1730005954506,1.47168616,2480.9,2480.6,5.703015]
["bitfinex","ETHUSD",1730005955046,0.11632876,2480.8,2480.6,5.703015]
["bitfinex","ETHUSD",1730005957391,0.11632876,2480.8,2480.7,0.5703015]
["bitfinex","ETHUSD",1730005958308,0.11632876,2480.8,2480.7,4.6014215]
["bitfinex","ETHUSD",1730005958525,0.11632876,2480.8,2480.7,5.4314215]
["bitfinex","ETHUSD",1730005958690,1.47168616,2481.2,2480.9,4.03074]
["bitfinex","ETHUSD",1730005959303,1.47168616,2481.1,2480.9,4.0307]
["bitfinex","ETHUSD",1730005959798,1.47168616,2481.1,2480.9,4.97690115]
["bitfinex","ETHUSD",1730005961515,0.10814282,2481.0,2480.9,4.97690115]
["bitfinex","ETHUSD",1730005962742,0.10814282,2481.0,2480.9,5.80690115]
["bitfinex","ETHUSD",1730005962923,1.47168616,2481.2,2480.9,5.80690115]
["bitfinex","ETHUSD",1730005963415,0.10822838,2481.1,2480.9,5.80690115]
["bitfinex","ETHUSD",1730005963621,0.10822838,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1730005963622,1.47168616,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1730005963825,1.57991454,2481.1,2480.8,4.03086]
["bitfinex","ETHUSD",1730005965225,0.10822838,2481.1,2480.8,4.03086]
["bitfinex","ETHUSD",1730005965863,1.57991454,2481.1,2480.8,4.03086]
["bitfinex","ETHUSD",1730005966358,1.57991454,2481.1,2480.7,5.3674215]
["bitfinex","ETHUSD",1730005966524,1.47168616,2481.0,2480.7,5.3674215]
["bitfinex","ETHUSD",1730005966722,1.57991454,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1730005967055,1.47168616,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1730005967359,0.10839142,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1730005967563,0.10839142,2481.0,2480.8,4.97078115]
["bitfinex","ETHUSD",1730005967918,1.58007758,2481.0,2480.8,0.93984115]
["bitfinex","ETHUSD",1730005968114,1.58007758,2481.0,2480.7,5.3673915]
["bitfinex","ETHUSD",1730005968722,1.58007758,2481.0,2480.7,1.3363015]
["bitfinex","ETHUSD",1730005968917,1.58007758,2481.0,2480.7,0.766]
["bitfinex","ETHUSD",1730005969621,1.58007758,2481.0,2480.6,4.03117]
["bitfinex","ETHUSD",1730005969846,1.58007758,2481.0,2480.6,8.06236]
["bitfinex","ETHUSD",1730005970748,1.47168616,2480.9,2480.6,4.03117]
["bitfinex","ETHUSD",1730005971129,0.10826232,2480.8,2480.6,4.03117]
["bitfinex","ETHUSD",1730005971463,1.47168616,2481.0,2480.6,8.542067]
["bitfinex","ETHUSD",1730005971647,0.1082398,2480.7,2480.6,4.510887]
["bitfinex","ETHUSD",1730005971845,1.47168616,2481.0,2480.6,4.510887]
["bitfinex","ETHUSD",1730005972056,0.10841094,2480.9,2480.6,4.510887]
["bitfinex","ETHUSD",1730005972736,1.5800971,2480.9,2480.6,4.510887]
["bitfinex","ETHUSD",1730005973365,0.10841094,2480.9,2480.6,8.542077]
["bitfinex","ETHUSD",1730005973536,1.5800971,2480.9,2480.6,4.03117]
["bitfinex","ETHUSD",1730005974859,0.10841094,2480.9,2480.6,4.03117]
["bitfinex","ETHUSD",1730005975063,1.5800971,2480.9,2480.6,4.03117]
["bitfinex","ETHUSD",1730005975237,0.10841094,2480.9,2480.6,4.03117]
["bitfinex","ETHUSD",1730005976423,1.47168616,2480.7,2480.4,4.03152]
["bitfinex","ETHUSD",1730005976725,0.10805303,2480.6,2480.4,4.03152]
["bitfinex","ETHUSD",1730005977125,0.10805303,2480.6,2480.5,4.79742]
["bitfinex","ETHUSD",1730005977556,1.47168616,2480.8,2480.5,4.79742]
["bitfinex","ETHUSD",1730005977934,0.10809984,2480.7,2480.5,4.79742]
["bitfinex","ETHUSD",1730005978261,1.47168616,2480.8,2480.5,4.79742]
["bitfinex","ETHUSD",1730005978853,0.10809984,2480.7,2480.5,4.79742]
["bitfinex","ETHUSD",1730005979050,1.47168616,2480.8,2480.5,4.79742]
["bitfinex","ETHUSD",1730005979441,0.10809984,2480.7,2480.5,4.79742]
["bitfinex","ETHUSD",1730005979639,1.47168616,2480.8,2480.5,4.79742]
["bitfinex","ETHUSD",1730005980038,0.10809984,2480.7,2480.5,4.79742]
["bitfinex","ETHUSD",1730005980233,0.10809984,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730005980534,0.10807181,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730005980741,1.47168616,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1730005981015,0.10813845,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730005981268,1.47168616,2480.9,2480.6,4.03128]
["bitfinex","ETHUSD",1730005981560,0.10807181,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730005981861,1.47168616,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1730005982054,0.10807181,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730005982367,1.47168616,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1730005982567,0.10807181,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730005982861,1.47168616,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1730005983159,0.10807181,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730005983362,1.47168616,2480.9,2480.6,4.03128]
["bitfinex","ETHUSD",1730005983564,0.10807181,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730005983762,1.47168616,2480.9,2480.6,4.03128]
["bitfinex","ETHUSD",1730005983968,0.10807181,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730005984170,1.47168616,2480.9,2480.6,4.03128]
["bitfinex","ETHUSD",1730005984335,0.10807181,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730005984541,1.47168616,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1730005984747,0.10807181,2480.7,2480.5,4.79742]
["bitfinex","ETHUSD",1730005985073,1.47168616,2480.8,2480.5,4.79742]
["bitfinex","ETHUSD",1730005985251,0.10432557,2480.6,2480.5,8.82875]
["bitfinex","ETHUSD",1730005985435,0.10432557,2480.6,2480.5,9.7596002]
["bitfinex","ETHUSD",1730005985778,1.47168616,2480.8,2480.5,9.7595302]
["bitfinex","ETHUSD",1730005986184,0.10441116,2480.7,2480.5,8.82868]
["bitfinex","ETHUSD",1730005986469,0.10441116,2480.7,2480.5,4.79733]
["bitfinex","ETHUSD",1730005986648,1.47168616,2480.8,2480.5,4.79733]
["bitfinex","ETHUSD",1730005987069,0.10441116,2480.7,2480.5,4.79733]
["bitfinex","ETHUSD",1730005987272,1.47168616,2480.8,2480.5,4.79733]
["bitfinex","ETHUSD",1730005988043,0.10085817,2480.7,2480.5,4.79733]
["bitfinex","ETHUSD",1730005988381,1.47168616,2480.8,2480.5,4.79733]
["bitfinex","ETHUSD",1730005988544,0.10070595,2480.6,2480.5,4.79733]
["bitfinex","ETHUSD",1730005988744,1.47168616,2480.8,2480.5,4.79733]
["bitfinex","ETHUSD",1730005988979,0.10070595,2480.6,2480.5,8.82868]
["bitfinex","ETHUSD",1730005989178,1.47168616,2480.8,2480.5,4.79733]
["bitfinex","ETHUSD",1730005989379,0.10070595,2480.6,2480.5,4.79733]
["bitfinex","ETHUSD",1730005989682,1.47168616,2480.8,2480.5,4.79733]
["bitfinex","ETHUSD",1730005989847,0.10070595,2480.6,2480.5,4.79733]
["bitfinex","ETHUSD",1730005990198,1.47168616,2480.8,2480.5,8.82869]
["bitfinex","ETHUSD",1730005990346,0.10070595,2480.6,2480.5,8.82869]
["bitfinex","ETHUSD",1730005990748,1.47168616,2480.8,2480.5,4.79733]
["bitfinex","ETHUSD",1730005990948,0.10070595,2480.6,2480.5,4.79733]
["bitfinex","ETHUSD",1730005991180,1.47168616,2480.8,2480.5,4.79733]
["bitfinex","ETHUSD",1730005991488,1.47168616,2480.8,2480.5,8.82868]
["bitfinex","ETHUSD",1730005991652,1.47168616,2480.8,2480.5,4.79733]
["bitfinex","ETHUSD",1730005991852,0.10085817,2480.7,2480.5,8.82868]
["bitfinex","ETHUSD",1730005992053,1.47168616,2480.8,2480.5,4.79733]
["bitfinex","ETHUSD",1730005992250,0.10079153,2480.7,2480.5,4.03133]
["bitfinex","ETHUSD",1730005992488,1.47168616,2480.8,2480.5,4.03133]
["bitfinex","ETHUSD",1730005992667,0.10070595,2480.6,2480.5,8.06268]
["bitfinex","ETHUSD",1730005992850,1.47168616,2480.8,2480.5,8.06268]
["bitfinex","ETHUSD",1730005993051,0.10079153,2480.7,2480.5,8.06268]
["bitfinex","ETHUSD",1730005993251,1.47168616,2480.8,2480.5,8.06268]
["bitfinex","ETHUSD",1730005993551,0.10079153,2480.7,2480.5,8.06268]
["bitfinex","ETHUSD",1730005993753,1.47168616,2480.8,2480.5,8.06268]
["bitfinex","ETHUSD",1730005994066,1.47168616,2480.8,2480.4,4.03158]
["bitfinex","ETHUSD",1730005994369,0.10079153,2480.7,2480.6,4.03124]
["bitfinex","ETHUSD",1730005994573,1.47168616,2480.8,2480.6,4.03124]
["bitfinex","ETHUSD",1730005995090,0.10079153,2480.7,2480.6,4.03124]
["bitfinex","ETHUSD",1730005995392,1.47168616,2480.8,2480.6,4.03124]
["bitfinex","ETHUSD",1730005995552,0.100788,2480.7,2480.5,4.03144]
["bitfinex","ETHUSD",1730005995752,1.47168616,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1730005995951,0.10070241,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730005996375,1.47168616,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1730005996551,0.10070241,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730005998757,1.47168616,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1730005998953,0.10070241,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730005999152,1.47168616,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1730005999355,0.10070241,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730005999550,1.47168616,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1730005999765,0.10070241,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730005999972,1.47168616,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1730006000480,0.100788,2480.7,2480.6,4.03127]
["bitfinex","ETHUSD",1730006000680,1.47168616,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1730006001010,0.100788,2480.7,2480.6,4.03127]
["bitfinex","ETHUSD",1730006001503,1.47168616,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1730006001702,0.10085464,2480.7,2480.6,4.03127]
["bitfinex","ETHUSD",1730006001908,1.47168616,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1730006002109,0.10085464,2480.7,2480.6,4.03127]
["bitfinex","ETHUSD",1730006002405,1.47168616,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1730006002706,0.100788,2480.7,2480.6,4.03127]
["bitfinex","ETHUSD",1730006003004,1.47168616,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1730006003408,0.100788,2480.7,2480.6,4.03127]
["bitfinex","ETHUSD",1730006003708,1.47168616,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1730006003913,0.100788,2480.7,2480.6,4.03127]
["bitfinex","ETHUSD",1730006004204,1.47168616,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1730006004400,0.100788,2480.7,2480.6,4.03127]
["bitfinex","ETHUSD",1730006004805,1.47168616,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1730006005002,0.100788,2480.7,2480.6,4.03127]
["bitfinex","ETHUSD",1730006005505,1.47168616,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1730006005671,0.1007845,2480.7,2480.6,4.03127]
["bitfinex","ETHUSD",1730006006100,1.47168616,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1730006006400,0.10085114,2480.7,2480.6,4.03127]
["bitfinex","ETHUSD",1730006006774,1.47168616,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1730006006999,0.1007845,2480.7,2480.6,4.03127]
["bitfinex","ETHUSD",1730006007303,1.47168616,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1730006007491,0.1007845,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1730006007702,1.47168616,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1730006008007,0.10069891,2480.6,2480.4,4.03159]
["bitfinex","ETHUSD",1730006008372,0.10069891,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730006008571,0.10069891,2480.6,2480.4,4.03159]
["bitfinex","ETHUSD",1730006008800,0.10069891,2480.6,2480.4,8.06308]
["bitfinex","ETHUSD",1730006009385,0.10069891,2480.6,2480.4,4.03149]
["bitfinex","ETHUSD",1730006009605,0.10069891,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730006010505,0.10068484,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730006010808,2.22948616,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1730006010979,0.10068484,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730006011180,2.22948616,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1730006011413,0.10075148,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730006011711,4.78828,2481.1,2480.6,4.81206]
["bitfinex","ETHUSD",1730006011911,1.47168616,2480.9,2480.6,4.81206]
["bitfinex","ETHUSD",1730006012615,1.47168616,2480.9,2480.7,4.03107]
["bitfinex","ETHUSD",1730006018617,1.47168616,2480.9,2480.6,4.81215]
["bitfinex","ETHUSD",1730006021356,0.7578,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1730006021565,1.47168616,2481.0,2480.7,4.03102]
["bitfinex","ETHUSD",1730006021725,1.5714503,2481.0,2480.7,4.03102]
["bitfinex","ETHUSD",1730006022629,1.5714503,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1730006022841,1.47168616,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730006023234,0.09967858,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730006025864,1.57136474,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730006026185,0.09967858,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730006027856,0.09967858,2480.9,2480.7,4.03108]
["bitfinex","ETHUSD",1730006031499,1.47168616,2481.0,2480.7,4.03108]
["bitfinex","ETHUSD",1730006031688,0.09913657,2480.8,2480.7,4.03108]
["bitfinex","ETHUSD",1730006037908,0.7569,2480.7,2480.5,4.03143]
["bitfinex","ETHUSD",1730006038289,0.09566382,2480.6,2480.3,8.06333]
["bitfinex","ETHUSD",1730006038492,1.56734998,2480.6,2480.4,0.30251286]
["bitfinex","ETHUSD",1730006038810,1.56734998,2480.6,2480.4,4.03156]
["bitfinex","ETHUSD",1730006038811,0.09551159,2480.5,2480.4,4.03156]
["bitfinex","ETHUSD",1730006039192,0.09551159,2480.5,2480.4,4.33408756]
["bitfinex","ETHUSD",1730006039571,2.22858616,2480.7,2480.4,4.33408756]
["bitfinex","ETHUSD",1730006039798,0.09554304,2480.5,2480.4,4.03156]
["bitfinex","ETHUSD",1730006039996,2.22858616,2480.7,2480.4,4.33408053]
["bitfinex","ETHUSD",1730006040206,2.22858616,2480.7,2480.5,4.03143]
["bitfinex","ETHUSD",1730006041503,1.47168616,2480.6,2480.3,8.0633]
["bitfinex","ETHUSD",1730006041711,2.22858616,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1730006042016,2.22858616,2480.7,2480.4,4.03152]
["bitfinex","ETHUSD",1730006042216,1.47168616,2480.6,2480.4,4.03152]
["bitfinex","ETHUSD",1730006043925,2.22858616,2480.7,2480.4,4.03152]
["bitfinex","ETHUSD",1730006045626,1.47168616,2480.6,2480.4,4.03152]
["bitfinex","ETHUSD",1730006046526,1.47168616,2480.6,2480.4,4.0316]
["bitfinex","ETHUSD",1730006047422,1.47168616,2480.6,2480.3,4.03164]
["bitfinex","ETHUSD",1730006047800,1.47168616,2480.6,2480.4,4.03156]
["bitfinex","ETHUSD",1730006048023,2.22858616,2480.7,2480.4,4.03156]
["bitfinex","ETHUSD",1730006048503,1.47168616,2480.6,2480.4,4.03156]
["bitfinex","ETHUSD",1730006049108,2.22858616,2480.7,2480.4,4.03156]
["bitfinex","ETHUSD",1730006052106,0.09226183,2480.6,2480.4,4.03156]
["bitfinex","ETHUSD",1730006054426,0.09226183,2480.6,2480.3,8.06331]
["bitfinex","ETHUSD",1730006054626,0.09226183,2480.6,2480.4,4.03154]
["bitfinex","ETHUSD",1730006055516,0.09226183,2480.6,2480.3,4.03164]
["bitfinex","ETHUSD",1730006055773,0.09226183,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730006058060,1.47168616,2480.8,2480.6,4.03119]
["bitfinex","ETHUSD",1730006058608,0.8161,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1730006058757,0.8161,2481.4,2481.2,4.03029]
["bitfinex","ETHUSD",1730006058961,1.47168616,2481.4,2481.2,4.03029]
["bitfinex","ETHUSD",1730006059200,1.47168616,2481.4,2481.2,4.03014]
["bitfinex","ETHUSD",1730006059558,1.47168616,2481.3,2481.2,4.03014]
["bitfinex","ETHUSD",1730006060181,1.47168616,2481.3,2481.1,4.80981]
["bitfinex","ETHUSD",1730006060482,1.47168616,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730006061422,1.47168616,2481.3,2481.1,8.84017]
["bitfinex","ETHUSD",1730006061984,1.47168616,2481.3,2481.1,4.80981]
["bitfinex","ETHUSD",1730006062273,1.47168616,2481.4,2481.1,4.80981]
["bitfinex","ETHUSD",1730006065267,1.47168616,2481.3,2481.1,0.7795]
["bitfinex","ETHUSD",1730006065472,1.47168616,2481.3,2480.9,8.82471]
["bitfinex","ETHUSD",1730006065673,1.47168616,2481.3,2481.0,0.882471]
["bitfinex","ETHUSD",1730006066776,0.0860747,2481.2,2481.0,0.882471]
["bitfinex","ETHUSD",1730006066976,1.47168616,2481.3,2481.0,0.882471]
["bitfinex","ETHUSD",1730006067199,0.08598915,2481.1,2481.0,4.913011]
["bitfinex","ETHUSD",1730006067388,1.47168616,2481.3,2481.0,0.882471]
["bitfinex","ETHUSD",1730006067594,0.0860434,2481.1,2481.0,0.882471]
["bitfinex","ETHUSD",1730006067801,1.47168616,2481.3,2481.0,0.882471]
["bitfinex","ETHUSD",1730006068020,0.0860434,2481.1,2481.0,0.882471]
["bitfinex","ETHUSD",1730006068315,1.47168616,2481.3,2481.0,0.882471]
["bitfinex","ETHUSD",1730006068471,0.08597677,2481.1,2481.0,0.882471]
["bitfinex","ETHUSD",1730006068674,1.47168616,2481.3,2481.0,0.882471]
["bitfinex","ETHUSD",1730006068876,0.08598915,2481.1,2481.0,0.882471]
["bitfinex","ETHUSD",1730006069115,2.23618616,2481.2,2480.9,0.7634]
["bitfinex","ETHUSD",1730006069281,2.23618616,2481.2,2480.7,4.79443]
["bitfinex","ETHUSD",1730006069282,1.55767531,2481.1,2480.7,4.79443]
["bitfinex","ETHUSD",1730006070020,1.55767531,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1730006071733,0.08598915,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1730006072848,1.55767531,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1730006073144,0.08598915,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1730006074322,0.08598915,2481.1,2480.8,8.6464715]
["bitfinex","ETHUSD",1730006074851,0.08598915,2481.1,2480.8,4.6155315]
["bitfinex","ETHUSD",1730006075359,0.08598915,2481.1,2480.8,8.6463915]
["bitfinex","ETHUSD",1730006075544,0.08598915,2481.1,2480.8,4.6155315]
["bitfinex","ETHUSD",1730006075744,0.08598915,2481.1,2480.8,4.03086]
["bitfinex","ETHUSD",1730006078899,0.08598915,2481.1,2480.8,8.06173]
["bitfinex","ETHUSD",1730006079783,0.08598915,2481.1,2480.8,4.03086]
["bitfinex","ETHUSD",1730006080869,0.08598915,2481.1,2480.8,8.06174]
["bitfinex","ETHUSD",1730006081073,0.08598915,2481.1,2480.8,4.03086]
["bitfinex","ETHUSD",1730006082012,0.08598915,2481.1,2480.9,0.7594]
["bitfinex","ETHUSD",1730006082379,0.08609429,2481.0,2480.9,0.7594]
["bitfinex","ETHUSD",1730006082601,1.47168616,2481.3,2480.9,0.7594]
["bitfinex","ETHUSD",1730006082878,0.08609429,2481.0,2480.9,4.79019]
["bitfinex","ETHUSD",1730006083117,1.47168616,2481.3,2480.9,4.79019]
["bitfinex","ETHUSD",1730006083315,0.08605032,2481.0,2480.9,4.79019]
["bitfinex","ETHUSD",1730006083789,1.47168616,2481.3,2480.9,4.79019]
["bitfinex","ETHUSD",1730006083984,0.08605032,2481.0,2480.9,4.79019]
["bitfinex","ETHUSD",1730006084302,1.47168616,2481.3,2480.9,4.79019]
["bitfinex","ETHUSD",1730006084483,0.08605032,2481.0,2480.9,4.79019]
["bitfinex","ETHUSD",1730006084674,1.47168616,2481.3,2480.9,4.79019]
["bitfinex","ETHUSD",1730006084870,0.08605032,2481.0,2480.9,4.79019]
["bitfinex","ETHUSD",1730006085071,1.47168616,2481.3,2480.9,4.79019]
["bitfinex","ETHUSD",1730006085312,0.08605032,2481.0,2480.9,4.79019]
["bitfinex","ETHUSD",1730006085518,1.47168616,2481.3,2480.9,4.79019]
["bitfinex","ETHUSD",1730006086017,0.08622143,2481.2,2480.9,4.79019]
["bitfinex","ETHUSD",1730006086214,1.47168616,2481.3,2480.9,4.79019]
["bitfinex","ETHUSD",1730006086413,0.08613588,2481.1,2480.9,4.79019]
["bitfinex","ETHUSD",1730006086618,1.47168616,2481.3,2480.9,4.79019]
["bitfinex","ETHUSD",1730006086817,0.08605032,2481.0,2480.9,4.79019]
["bitfinex","ETHUSD",1730006087118,1.47168616,2481.3,2480.9,4.79019]
["bitfinex","ETHUSD",1730006087306,0.08605032,2481.0,2480.9,4.79019]
["bitfinex","ETHUSD",1730006087481,1.47168616,2481.3,2480.9,4.79019]
["bitfinex","ETHUSD",1730006087816,0.8111,2481.4,2480.9,4.87080511]
["bitfinex","ETHUSD",1730006088126,0.8111,2481.4,2481.1,4.03045]
["bitfinex","ETHUSD",1730006088127,0.08622143,2481.2,2481.1,4.03045]
["bitfinex","ETHUSD",1730006088428,0.08625997,2481.2,2481.1,4.03045]
["bitfinex","ETHUSD",1730006088582,2.28278616,2481.4,2481.1,4.03045]
["bitfinex","ETHUSD",1730006088777,0.08635964,2481.3,2481.1,4.03045]
["bitfinex","ETHUSD",1730006089196,0.08635964,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1730006089718,0.08635964,2481.3,2481.1,4.03042]
["bitfinex","ETHUSD",1730006090819,0.08635964,2481.3,2481.2,0.8216]
["bitfinex","ETHUSD",1730006091220,1.47168616,2481.4,2481.2,0.8216]
["bitfinex","ETHUSD",1730006091379,0.08641095,2481.3,2481.2,0.8216]
["bitfinex","ETHUSD",1730006093600,1.47168616,2481.4,2481.2,0.8216]
["bitfinex","ETHUSD",1730006093799,0.08641095,2481.3,2481.2,0.8216]
["bitfinex","ETHUSD",1730006098349,1.47168616,2481.5,2481.2,0.8216]
["bitfinex","ETHUSD",1730006098551,0.08650229,2481.3,2481.2,0.8216]
["bitfinex","ETHUSD",1730006098728,1.47168616,2481.4,2481.2,0.8216]
["bitfinex","ETHUSD",1730006098931,0.08650229,2481.3,2481.2,0.8216]
["bitfinex","ETHUSD",1730006099130,0.08650229,2481.3,2481.2,4.8519]
["bitfinex","ETHUSD",1730006099318,1.47168616,2481.5,2481.2,4.8519]
["bitfinex","ETHUSD",1730006099651,1.47168616,2481.7,2481.2,5.740142]
["bitfinex","ETHUSD",1730006099948,0.08675827,2481.4,2481.2,5.740142]
["bitfinex","ETHUSD",1730006100160,1.47168616,2481.6,2481.2,5.740142]
["bitfinex","ETHUSD",1730006100352,0.08667274,2481.3,2481.2,5.740142]
["bitfinex","ETHUSD",1730006100853,1.47168616,2481.6,2481.2,5.740142]
["bitfinex","ETHUSD",1730006101046,0.08667274,2481.3,2481.2,5.740142]
["bitfinex","ETHUSD",1730006101254,1.47168616,2481.6,2481.2,5.740142]
["bitfinex","ETHUSD",1730006101473,0.08667274,2481.3,2481.2,5.740142]
["bitfinex","ETHUSD",1730006101683,1.47168616,2481.6,2481.2,5.740142]
["bitfinex","ETHUSD",1730006101851,0.08667274,2481.3,2481.2,4.8519]
["bitfinex","ETHUSD",1730006102184,1.47168616,2481.5,2481.2,4.8519]
["bitfinex","ETHUSD",1730006102757,0.08682887,2481.4,2481.2,4.8519]
["bitfinex","ETHUSD",1730006103284,0.08682887,2481.4,2481.2,0.8216]
["bitfinex","ETHUSD",1730006103583,1.55851503,2481.4,2481.0,8.81373]
["bitfinex","ETHUSD",1730006103804,0.08682887,2481.4,2481.0,9.695103]
["bitfinex","ETHUSD",1730006103950,0.08682887,2481.4,2481.1,4.03042]
["bitfinex","ETHUSD",1730006104151,0.08682887,2481.4,2481.0,5.664483]
["bitfinex","ETHUSD",1730006104389,0.08682887,2481.4,2481.1,0.5664483]
["bitfinex","ETHUSD",1730006104753,2.24238616,2481.5,2481.1,0.5664483]
["bitfinex","ETHUSD",1730006105455,2.24238616,2481.5,2481.1,4.5969183]
["bitfinex","ETHUSD",1730006106158,0.08682887,2481.4,2481.1,4.5969183]
["bitfinex","ETHUSD",1730006106382,2.24238616,2481.5,2481.1,4.5969183]
["bitfinex","ETHUSD",1730006106590,0.08674334,2481.3,2481.1,4.5969183]
["bitfinex","ETHUSD",1730006106801,2.24238616,2481.5,2481.2,0.93800283]
["bitfinex","ETHUSD",1730006107003,2.24238616,2481.5,2481.1,4.5969183]
["bitfinex","ETHUSD",1730006107164,0.08664827,2481.4,2481.1,4.5969183]
["bitfinex","ETHUSD",1730006108706,0.08664827,2481.4,2481.2,4.78281]
["bitfinex","ETHUSD",1730006108908,5.50119616,2481.7,2481.2,4.78281]
["bitfinex","ETHUSD",1730006109135,0.08658393,2481.3,2481.2,4.78281]
["bitfinex","ETHUSD",1730006109314,5.50119616,2481.7,2481.2,5.72885572]
["bitfinex","ETHUSD",1730006109523,0.08656268,2481.3,2481.2,4.78281]
["bitfinex","ETHUSD",1730006109689,1.47168616,2481.6,2481.2,4.78281]
["bitfinex","ETHUSD",1730006109889,0.08656268,2481.3,2480.9,1.47168616]
["bitfinex","ETHUSD",1730006110123,5.58179516,2481.7,2481.1,4.03036]
["bitfinex","ETHUSD",1730006110328,0.08647713,2481.2,2481.1,4.11095892]
["bitfinex","ETHUSD",1730006110620,5.58179516,2481.7,2481.1,5.07228343]
["bitfinex","ETHUSD",1730006110811,5.58179516,2481.7,2481.1,4.11095892]
["bitfinex","ETHUSD",1730006111013,0.08681927,2481.6,2481.1,4.11095892]
["bitfinex","ETHUSD",1730006111323,0.08681927,2481.6,2481.1,4.03036]
["bitfinex","ETHUSD",1730006111528,4.11647927,2481.6,2481.1,4.03036]
["bitfinex","ETHUSD",1730006111821,4.19707827,2481.6,2481.1,4.03036]
["bitfinex","ETHUSD",1730006112029,5.24397571,2481.6,2481.1,4.03036]
["bitfinex","ETHUSD",1730006112418,1.13371671,2481.6,2481.1,4.03036]
["bitfinex","ETHUSD",1730006113000,0.08681927,2481.6,2481.3,0.7526]
["bitfinex","ETHUSD",1730006113626,0.08681927,2481.6,2481.1,4.03047]
["bitfinex","ETHUSD",1730006113790,0.08681927,2481.6,2481.1,4.78307]
["bitfinex","ETHUSD",1730006115801,0.08681927,2481.6,2481.1,4.77507]
["bitfinex","ETHUSD",1730006116340,0.7707,2481.5,2481.1,0.7526]
["bitfinex","ETHUSD",1730006116542,0.7707,2481.5,2481.1,4.78304]
["bitfinex","ETHUSD",1730006116748,0.08664821,2481.4,2481.1,5.81157562]
["bitfinex","ETHUSD",1730006118215,0.080599,2481.6,2481.1,5.81157562]
["bitfinex","ETHUSD",1730006118413,0.08673375,2481.5,2481.1,4.78304]
["bitfinex","ETHUSD",1730006123250,0.08673375,2481.5,2481.1,0.7526]
["bitfinex","ETHUSD",1730006123917,4.11656375,2481.5,2481.1,0.7526]
["bitfinex","ETHUSD",1730006124120,0.8117,2481.4,2481.1,0.7526]
["bitfinex","ETHUSD",1730006124544,0.08656621,2481.3,2481.1,0.7526]
["bitfinex","ETHUSD",1730006125451,0.08656621,2481.3,2480.9,5.50244616]
["bitfinex","ETHUSD",1730006125452,0.08656621,2481.3,2480.9,4.85076]
["bitfinex","ETHUSD",1730006125658,5.15969245,2481.3,2480.9,0.82]
["bitfinex","ETHUSD",1730006128417,1.12954245,2481.3,2480.9,0.82]
["bitfinex","ETHUSD",1730006128959,1.47168616,2481.1,2480.6,1.052375]
["bitfinex","ETHUSD",1730006129126,1.45113152,2481.0,2480.6,1.052375]
["bitfinex","ETHUSD",1730006129460,0.08616751,2480.9,2480.6,1.052375]
["bitfinex","ETHUSD",1730006130049,0.08616751,2480.9,2480.6,5.083655]
["bitfinex","ETHUSD",1730006130423,2.92281768,2481.0,2480.6,5.083655]
["bitfinex","ETHUSD",1730006130816,1.45113152,2481.0,2480.6,1.052375]
["bitfinex","ETHUSD",1730006131017,2.92281768,2481.0,2480.6,1.052375]
["bitfinex","ETHUSD",1730006131694,1.45113152,2481.0,2480.6,1.052375]
["bitfinex","ETHUSD",1730006132457,5.48179152,2481.0,2480.6,1.052375]
["bitfinex","ETHUSD",1730006132655,4.81486667,2480.9,2480.6,1.052375]
["bitfinex","ETHUSD",1730006133099,0.08598308,2480.8,2480.6,1.052375]
["bitfinex","ETHUSD",1730006135156,0.8117,2480.7,2480.6,1.052375]
["bitfinex","ETHUSD",1730006135602,0.89471059,2480.7,2480.6,1.052375]
["bitfinex","ETHUSD",1730006150402,0.08301059,2480.7,2480.6,1.052375]
["bitfinex","ETHUSD",1730006150844,0.7591,2480.9,2480.6,1.052375]
["bitfinex","ETHUSD",1730006151018,1.79634652,2480.9,2480.6,1.052375]
["bitfinex","ETHUSD",1730006151422,0.08020091,2480.8,2480.6,1.052375]
["bitfinex","ETHUSD",1730006152418,0.08020091,2480.8,2480.7,6.27520616]
["bitfinex","ETHUSD",1730006152621,0.080599,2481.2,2480.7,6.27520616]
["bitfinex","ETHUSD",1730006152817,0.08031673,2481.1,2480.9,4.03077]
["bitfinex","ETHUSD",1730006153806,0.08031673,2481.1,2480.7,4.80352]
["bitfinex","ETHUSD",1730006156042,0.7591,2481.0,2480.7,4.80352]
["bitfinex","ETHUSD",1730006156451,0.08025154,2480.9,2480.7,4.80352]
["bitfinex","ETHUSD",1730006157017,0.08025154,2480.9,2480.6,1.052375]
["bitfinex","ETHUSD",1730006157225,0.71442631,2480.9,2480.6,1.052375]
["bitfinex","ETHUSD",1730006157560,0.79502531,2480.9,2480.6,1.052375]
["bitfinex","ETHUSD",1730006159418,4.82590531,2480.9,2480.6,1.052375]
["bitfinex","ETHUSD",1730006159927,0.7523,2480.8,2480.6,1.052375]
["bitfinex","ETHUSD",1730006160252,0.83252557,2480.8,2480.6,1.052375]
["bitfinex","ETHUSD",1730006160453,4.81670555,2480.7,2480.6,1.052375]
["bitfinex","ETHUSD",1730006160817,4.81611274,2480.7,2480.6,1.052375]
["bitfinex","ETHUSD",1730006161019,0.78499274,2480.7,2480.6,1.052375]
["bitfinex","ETHUSD",1730006166029,0.08000619,2480.7,2480.6,1.052375]
["bitfinex","ETHUSD",1730006166431,0.7988,2481.0,2480.6,1.052375]
["bitfinex","ETHUSD",1730006166671,0.07997087,2480.7,2480.6,5.083655]
["bitfinex","ETHUSD",1730006166874,0.080599,2481.1,2480.6,5.083655]
["bitfinex","ETHUSD",1730006167085,0.08014202,2480.9,2480.6,5.083655]
["bitfinex","ETHUSD",1730006167228,0.080599,2481.1,2480.6,5.083655]
["bitfinex","ETHUSD",1730006167433,0.71873852,2481.1,2480.6,5.083655]
["bitfinex","ETHUSD",1730006167671,0.08014989,2481.0,2480.6,5.083655]
["bitfinex","ETHUSD",1730006172152,4.11078989,2481.0,2480.6,1.052375]
["bitfinex","ETHUSD",1730006172354,0.08014989,2481.0,2480.6,1.052375]
["bitfinex","ETHUSD",1730006172977,4.11078989,2481.0,2480.6,1.052375]
["bitfinex","ETHUSD",1730006173603,0.08014989,2481.0,2480.6,5.083645]
["bitfinex","ETHUSD",1730006173896,0.08014989,2481.0,2480.6,1.052375]
["bitfinex","ETHUSD",1730006174059,4.11080989,2481.0,2480.6,1.052375]
["bitfinex","ETHUSD",1730006175152,0.64690851,2480.9,2480.6,1.052375]
["bitfinex","ETHUSD",1730006175393,0.6437301,2480.9,2480.6,1.052375]
["bitfinex","ETHUSD",1730006175567,4.6745401,2480.9,2480.6,1.052375]
["bitfinex","ETHUSD",1730006175892,4.7551391,2480.9,2480.6,1.052375]
["bitfinex","ETHUSD",1730006176249,4.6745401,2480.9,2480.6,1.052375]
["bitfinex","ETHUSD",1730006178950,0.6437301,2480.9,2480.6,1.052375]
["bitfinex","ETHUSD",1730006182336,0.07742059,2480.9,2480.7,0.7522]
["bitfinex","ETHUSD",1730006182821,0.07741234,2480.8,2480.7,0.7522]
["bitfinex","ETHUSD",1730006183312,4.03064,2481.0,2480.7,0.7522]
["bitfinex","ETHUSD",1730006183519,0.07732445,2480.8,2480.7,0.7522]
["bitfinex","ETHUSD",1730006183820,4.03064,2481.0,2480.7,0.7522]
["bitfinex","ETHUSD",1730006184002,0.07741234,2480.8,2480.7,0.7522]
["bitfinex","ETHUSD",1730006184202,4.111069,2481.1,2480.7,0.7522]
["bitfinex","ETHUSD",1730006184413,0.07741234,2480.8,2480.7,0.7522]
["bitfinex","ETHUSD",1730006184580,4.111069,2481.1,2480.7,0.7522]
["bitfinex","ETHUSD",1730006184781,0.07732445,2480.8,2480.7,0.7522]
["bitfinex","ETHUSD",1730006184979,4.111069,2481.1,2480.7,0.7522]
["bitfinex","ETHUSD",1730006185212,0.07732445,2480.8,2480.7,0.7522]
["bitfinex","ETHUSD",1730006185400,4.111069,2481.1,2480.7,0.7522]
["bitfinex","ETHUSD",1730006185608,0.07741234,2480.8,2480.6,5.083545]
["bitfinex","ETHUSD",1730006185807,2.24498616,2480.8,2480.2,0.8162]
["bitfinex","ETHUSD",1730006186013,4.10852676,2480.7,2480.3,0.3023269]
["bitfinex","ETHUSD",1730006186217,4.0312,2480.7,2480.2,4.84803]
["bitfinex","ETHUSD",1730006186420,0.07724118,2480.6,2480.3,0.30233248]
["bitfinex","ETHUSD",1730006186633,0.07724118,2480.6,2480.2,0.8162]
["bitfinex","ETHUSD",1730006186925,4.0317,2480.4,2480.0,0.8162]
["bitfinex","ETHUSD",1730006187085,4.112299,2480.4,2480.0,0.8162]
["bitfinex","ETHUSD",1730006187431,0.07689309,2480.3,2480.0,0.8162]
["bitfinex","ETHUSD",1730006187949,4.112299,2480.4,2480.0,0.8162]
["bitfinex","ETHUSD",1730006188648,0.07689309,2480.3,2480.0,0.8162]
["bitfinex","ETHUSD",1730006189513,4.112299,2480.4,2480.0,0.8162]
["bitfinex","ETHUSD",1730006189823,0.07680747,2480.2,2480.0,0.8162]
["bitfinex","ETHUSD",1730006190010,4.0317,2480.4,2480.0,0.8162]
["bitfinex","ETHUSD",1730006190412,0.07682786,2480.3,2480.0,6.40077307]
["bitfinex","ETHUSD",1730006190614,0.07682786,2480.3,2480.1,1.47168616]
["bitfinex","ETHUSD",1730006190943,4.80474,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730006191149,0.07674036,2480.2,2480.1,4.03208]
["bitfinex","ETHUSD",1730006191332,4.80474,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730006191685,0.07659335,2480.2,2480.1,4.03208]
["bitfinex","ETHUSD",1730006191845,4.80474,2480.5,2480.0,2.36852307]
["bitfinex","ETHUSD",1730006192049,0.07660572,2480.2,2480.0,2.36852307]
["bitfinex","ETHUSD",1730006192255,4.80474,2480.5,2480.0,2.36852307]
["bitfinex","ETHUSD",1730006192409,4.80474,2480.5,2480.0,6.40073307]
["bitfinex","ETHUSD",1730006192607,0.07678441,2480.4,2480.0,6.40073307]
["bitfinex","ETHUSD",1730006192846,0.07678441,2480.4,2480.0,0.8162]
["bitfinex","ETHUSD",1730006193008,0.15738341,2480.4,2480.0,2.28788616]
["bitfinex","ETHUSD",1730006193212,0.07678441,2480.4,2480.0,6.32004616]
["bitfinex","ETHUSD",1730006193413,4.885339,2480.5,2480.0,6.40068307]
["bitfinex","ETHUSD",1730006193632,0.07665974,2480.3,2480.0,6.32004616]
["bitfinex","ETHUSD",1730006193857,0.07678441,2480.4,2480.0,6.40068308]
["bitfinex","ETHUSD",1730006194019,0.07657412,2480.2,2480.0,6.40068308]
["bitfinex","ETHUSD",1730006194217,4.03144,2480.5,2480.0,6.40068308]
["bitfinex","ETHUSD",1730006194412,0.07644311,2480.1,2480.0,6.40068308]
["bitfinex","ETHUSD",1730006194652,4.03144,2480.5,2480.0,6.40068308]
["bitfinex","ETHUSD",1730006194948,0.07644311,2480.1,2480.0,6.40068308]
["bitfinex","ETHUSD",1730006195149,4.03144,2480.5,2480.0,6.40068308]
["bitfinex","ETHUSD",1730006195314,0.07652757,2480.1,2480.0,6.32004616]
["bitfinex","ETHUSD",1730006195521,4.03144,2480.5,2480.0,6.40068252]
["bitfinex","ETHUSD",1730006195755,0.07650543,2480.1,2480.0,6.40068252]
["bitfinex","ETHUSD",1730006195963,4.03144,2480.5,2480.0,6.40068252]
["bitfinex","ETHUSD",1730006196134,4.03144,2480.5,2480.0,6.32004616]
["bitfinex","ETHUSD",1730006196566,4.03144,2480.5,2480.0,6.40068235]
["bitfinex","ETHUSD",1730006196771,0.07676315,2480.4,2480.0,6.40068235]
["bitfinex","ETHUSD",1730006197065,0.07676315,2480.4,2480.0,6.40068238]
["bitfinex","ETHUSD",1730006198367,0.07676315,2480.4,2480.0,6.32004616]
["bitfinex","ETHUSD",1730006198526,0.07676315,2480.4,2480.0,6.40068237]
["bitfinex","ETHUSD",1730006198726,0.07676315,2480.4,2480.0,4.84836]
["bitfinex","ETHUSD",1730006198926,0.15736215,2480.4,2480.0,4.84836]
["bitfinex","ETHUSD",1730006200966,0.07676315,2480.4,2480.1,4.03207]
["bitfinex","ETHUSD",1730006208569,0.07676315,2480.4,2480.0,0.8162]
["bitfinex","ETHUSD",1730006208860,0.07676315,2480.4,2480.0,4.84839]
["bitfinex","ETHUSD",1730006209063,0.07676315,2480.4,2480.0,5.88362362]
["bitfinex","ETHUSD",1730006210577,0.07676315,2480.4,2480.0,4.84839]
["bitfinex","ETHUSD",1730006212844,4.18896215,2480.4,2480.0,0.8162]
["bitfinex","ETHUSD",1730006213082,0.92036215,2480.4,2480.0,4.84836]
["bitfinex","ETHUSD",1730006219687,0.83976315,2480.4,2480.0,4.84836]
["bitfinex","ETHUSD",1730006221991,0.83976315,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1730006228117,0.92036215,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1730006228961,0.83976315,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1730006229162,0.83976315,2480.4,2480.1,8.06408]
["bitfinex","ETHUSD",1730006229368,0.83976315,2480.4,2480.1,4.032]
["bitfinex","ETHUSD",1730006230267,0.83976315,2480.4,2480.2,4.03185]
["bitfinex","ETHUSD",1730006230472,0.07676315,2480.4,2480.3,6.33525616]
["bitfinex","ETHUSD",1730006230870,4.936309,2480.9,2480.4,4.03154]
["bitfinex","ETHUSD",1730006232003,0.07713378,2480.8,2480.4,4.03154]
["bitfinex","ETHUSD",1730006232313,0.07713378,2480.8,2480.5,4.03142]
["bitfinex","ETHUSD",1730006233482,0.07713378,2480.8,2480.6,5.266212]
["bitfinex","ETHUSD",1730006234011,0.07712944,2480.7,2480.6,5.266212]
["bitfinex","ETHUSD",1730006234207,0.080599,2481.0,2480.6,5.266212]
["bitfinex","ETHUSD",1730006234368,0.07730059,2480.9,2480.7,5.50279616]
["bitfinex","ETHUSD",1730006234574,0.905499,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1730006234876,0.07503116,2481.2,2480.8,4.03086]
["bitfinex","ETHUSD",1730006235286,0.8249,2481.3,2480.9,4.86246]
["bitfinex","ETHUSD",1730006235482,0.07499098,2481.1,2480.9,4.86246]
["bitfinex","ETHUSD",1730006235777,0.07486005,2481.0,2480.9,5.89896062]
["bitfinex","ETHUSD",1730006236095,0.8249,2481.5,2481.1,4.03043]
["bitfinex","ETHUSD",1730006236275,2.29658616,2481.5,2481.1,4.03043]
["bitfinex","ETHUSD",1730006237471,6.32643616,2481.5,2480.9,9.92964062]
["bitfinex","ETHUSD",1730006237669,1.55228516,2481.4,2481.0,4.03063]
["bitfinex","ETHUSD",1730006238111,0.080599,2481.4,2481.0,4.03063]
["bitfinex","ETHUSD",1730006238621,6.40703516,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1730006239677,6.32643616,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1730006240412,1.47168616,2481.4,2481.0,5.17075768]
["bitfinex","ETHUSD",1730006243609,1.55228516,2481.4,2481.0,5.17075768]
["bitfinex","ETHUSD",1730006245086,1.47168616,2481.4,2481.0,5.17075768]
["bitfinex","ETHUSD",1730006246125,1.47168616,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1730006246925,0.0752725,2481.3,2481.1,4.03046]
["bitfinex","ETHUSD",1730006248342,0.7859,2481.2,2480.9,4.03066]
["bitfinex","ETHUSD",1730006248510,0.7859,2480.9,2480.6,4.03114]
["bitfinex","ETHUSD",1730006248827,0.7859,2480.9,2480.6,8.06229]
["bitfinex","ETHUSD",1730006248828,0.07498637,2480.8,2480.6,8.06229]
["bitfinex","ETHUSD",1730006251239,0.07498637,2480.8,2480.6,4.03114]
["bitfinex","ETHUSD",1730006251398,0.07498637,2480.8,2480.6,8.06233]
["bitfinex","ETHUSD",1730006251794,0.07498637,2480.8,2480.6,4.03114]
["bitfinex","ETHUSD",1730006252329,0.07498637,2480.8,2480.5,4.83921]
["bitfinex","ETHUSD",1730006252515,0.07498637,2480.8,2480.4,5.08405419]
["bitfinex","ETHUSD",1730006252716,0.07498637,2480.8,2480.4,5.08395419]
["bitfinex","ETHUSD",1730006253096,0.07498637,2480.8,2480.4,9.11546419]
["bitfinex","ETHUSD",1730006253297,0.07498637,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1730006255128,0.07498637,2480.8,2480.4,5.08395419]
["bitfinex","ETHUSD",1730006255713,0.7859,2480.7,2480.4,1.05246419]
["bitfinex","ETHUSD",1730006256236,0.0748152,2480.6,2480.4,1.05246419]
["bitfinex","ETHUSD",1730006257606,0.0748152,2480.6,2480.4,5.08404419]
["bitfinex","ETHUSD",1730006268847,0.7859,2480.7,2480.4,5.08404419]
["bitfinex","ETHUSD",1730006269053,0.07449999,2480.6,2480.4,5.08404419]
["bitfinex","ETHUSD",1730006277088,0.07449999,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730006277582,2.36868516,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1730006277783,0.07197978,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730006277988,2.36868516,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1730006278193,6.39933516,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1730006278394,0.07232442,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1730006278762,1.54401058,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1730006278961,0.07232442,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1730006280300,0.07232442,2480.9,2480.6,4.03126]
["bitfinex","ETHUSD",1730006283695,0.07232442,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1730006284072,0.7961,2480.8,2480.4,1.05246419]
["bitfinex","ETHUSD",1730006284276,4.18395563,2480.7,2480.4,1.05246419]
["bitfinex","ETHUSD",1730006284688,0.07208663,2480.7,2480.4,1.05246419]
["bitfinex","ETHUSD",1730006285065,6.37947516,2480.8,2480.4,1.05246419]
["bitfinex","ETHUSD",1730006285299,0.07208662,2480.7,2480.4,1.05246419]
["bitfinex","ETHUSD",1730006285614,0.07208662,2480.7,2480.4,5.91434419]
["bitfinex","ETHUSD",1730006285764,4.82719,2480.8,2480.4,5.91434419]
["bitfinex","ETHUSD",1730006286277,0.07214414,2480.7,2480.4,5.91434419]
["bitfinex","ETHUSD",1730006286809,4.82719,2480.8,2480.4,5.91434419]
["bitfinex","ETHUSD",1730006287312,0.07205623,2480.7,2480.4,5.91434419]
["bitfinex","ETHUSD",1730006287666,4.82719,2480.8,2480.4,5.91434419]
["bitfinex","ETHUSD",1730006287867,0.07205623,2480.7,2480.4,5.91434419]
["bitfinex","ETHUSD",1730006288073,4.82719,2480.8,2480.4,5.91434419]
["bitfinex","ETHUSD",1730006288290,0.07205623,2480.7,2480.4,5.91434419]
["bitfinex","ETHUSD",1730006288689,4.82719,2480.8,2480.4,5.91434419]
["bitfinex","ETHUSD",1730006288978,0.080599,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1730006289212,0.07214889,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1730006289419,4.907419,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1730006289420,8.938179,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1730006289583,0.07223447,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1730006289913,0.07223447,2480.9,2480.7,0.8303]
["bitfinex","ETHUSD",1730006290222,0.07223447,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730006290519,2.34838516,2481.3,2480.8,4.03095]
["bitfinex","ETHUSD",1730006290820,0.07235777,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730006290995,6.37856516,2481.3,2480.8,5.06735362]
["bitfinex","ETHUSD",1730006291315,6.37856516,2481.3,2480.8,4.03095]
["bitfinex","ETHUSD",1730006291480,1.54421272,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1730006291681,0.07252656,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1730006291921,1.54421272,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1730006292083,1.47168616,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1730006292283,0.072441,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1730006292995,0.072441,2481.1,2480.7,4.8614]
["bitfinex","ETHUSD",1730006293204,0.072441,2481.1,2480.7,4.86133]
["bitfinex","ETHUSD",1730006293413,1.54412716,2481.1,2480.7,4.86133]
["bitfinex","ETHUSD",1730006293615,5.57459716,2481.1,2480.7,4.86133]
["bitfinex","ETHUSD",1730006294103,1.54412716,2481.1,2480.7,4.86133]
["bitfinex","ETHUSD",1730006296118,0.072441,2481.1,2480.7,8.89236]
["bitfinex","ETHUSD",1730006296310,0.072441,2481.1,2480.7,4.86133]
["bitfinex","ETHUSD",1730006300730,0.072441,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1730006301919,2.34838516,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1730006302338,0.07262927,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1730006302547,0.07262927,2481.2,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006302698,2.34838516,2481.3,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006302894,0.07252246,2481.1,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006303236,0.0724369,2481.0,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006303430,2.34838516,2481.3,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006303728,0.07260802,2481.2,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006304111,2.34838516,2481.3,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006304296,0.07269888,2481.1,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006304628,0.07252543,2481.0,2480.9,0.99286656]
["bitfinex","ETHUSD",1730006304817,2.34838516,2481.3,2480.9,0.99286656]
["bitfinex","ETHUSD",1730006305024,0.07269655,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1730006305204,2.34838516,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1730006305392,0.07269655,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1730006305591,6.37853516,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1730006305819,0.07267731,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1730006306019,0.07267731,2481.2,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006306207,6.37853516,2481.3,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006306411,0.07269655,2481.2,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006306624,6.37853516,2481.3,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006306808,0.07269655,2481.2,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006307020,6.37853516,2481.3,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006307223,0.07269655,2481.2,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006307408,6.37853516,2481.3,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006307608,0.07269655,2481.2,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006307836,6.37853516,2481.3,2480.8,5.06733562]
["bitfinex","ETHUSD",1730006308035,0.07269655,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1730006308250,6.37853516,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1730006308454,0.07269655,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1730006308661,2.34838516,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1730006308824,0.07269655,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1730006309028,2.34838516,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1730006309208,0.07269655,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1730006309409,2.34838516,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1730006309614,0.07269655,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1730006309814,2.34838516,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1730006310147,0.07269655,2481.2,2480.9,4.7978]
["bitfinex","ETHUSD",1730006310645,0.07259175,2481.1,2480.9,4.7978]
["bitfinex","ETHUSD",1730006310846,9.53186616,2481.4,2480.9,4.7978]
["bitfinex","ETHUSD",1730006311148,1.54444901,2481.3,2480.9,4.7978]
["bitfinex","ETHUSD",1730006311644,1.54444901,2481.3,2480.9,0.7671]
["bitfinex","ETHUSD",1730006311907,5.65518801,2481.3,2480.9,0.7671]
["bitfinex","ETHUSD",1730006316541,1.54444901,2481.3,2480.9,0.7671]
["bitfinex","ETHUSD",1730006316942,1.54444901,2481.3,2480.9,4.79781]
["bitfinex","ETHUSD",1730006319343,1.54444901,2481.3,2480.9,0.7671]
["bitfinex","ETHUSD",1730006319594,1.62504801,2481.3,2480.9,4.79786]
["bitfinex","ETHUSD",1730006320261,1.47168616,2481.2,2480.9,4.79786]
["bitfinex","ETHUSD",1730006320462,0.0726429,2481.1,2480.9,4.79786]
["bitfinex","ETHUSD",1730006320667,1.55228516,2481.3,2480.9,4.79786]
["bitfinex","ETHUSD",1730006320864,0.07024258,2481.2,2480.9,4.79786]
["bitfinex","ETHUSD",1730006321175,1.55228516,2481.3,2480.9,4.79786]
["bitfinex","ETHUSD",1730006321804,0.07024258,2481.2,2480.9,4.79786]
["bitfinex","ETHUSD",1730006322103,1.55228516,2481.3,2480.9,4.79786]
["bitfinex","ETHUSD",1730006322301,0.07013779,2481.1,2480.9,4.79786]
["bitfinex","ETHUSD",1730006322606,1.55228516,2481.3,2480.9,5.680756]
["bitfinex","ETHUSD",1730006322765,0.07014012,2481.0,2480.9,4.79786]
["bitfinex","ETHUSD",1730006322963,1.55228516,2481.3,2480.9,4.79786]
["bitfinex","ETHUSD",1730006323185,0.07014012,2481.0,2480.9,4.79786]
["bitfinex","ETHUSD",1730006323395,1.55228516,2481.3,2480.9,4.79786]
["bitfinex","ETHUSD",1730006323583,0.07014012,2481.0,2480.9,4.79786]
["bitfinex","ETHUSD",1730006323786,1.55228516,2481.3,2480.9,4.79786]
["bitfinex","ETHUSD",1730006323998,0.07014012,2481.0,2480.9,4.79786]
["bitfinex","ETHUSD",1730006324190,1.55228516,2481.3,2480.9,4.79786]
["bitfinex","ETHUSD",1730006324378,0.07014012,2481.0,2480.9,4.79786]
["bitfinex","ETHUSD",1730006324578,1.55228516,2481.3,2480.9,4.79786]
["bitfinex","ETHUSD",1730006324809,0.07005222,2481.0,2480.9,4.79786]
["bitfinex","ETHUSD",1730006325308,1.55228516,2481.3,2480.9,4.79786]
["bitfinex","ETHUSD",1730006325479,0.07005222,2481.0,2480.9,4.79786]
["bitfinex","ETHUSD",1730006325803,1.55228516,2481.3,2480.9,4.79786]
["bitfinex","ETHUSD",1730006326001,0.07005222,2481.0,2480.9,4.79786]
["bitfinex","ETHUSD",1730006326504,1.55228516,2481.3,2480.9,4.79786]
["bitfinex","ETHUSD",1730006326696,0.07005222,2481.0,2480.9,4.79786]
["bitfinex","ETHUSD",1730006327001,1.55228516,2481.3,2480.9,4.79786]
["bitfinex","ETHUSD",1730006327210,0.07005222,2481.0,2480.9,4.79786]
["bitfinex","ETHUSD",1730006327502,0.07005222,2481.0,2480.9,0.7671]
["bitfinex","ETHUSD",1730006327706,2.28248616,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1730006327907,0.07014012,2481.0,2480.7,4.03108]
["bitfinex","ETHUSD",1730006328199,1.47168616,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1730006328370,0.07008288,2480.9,2480.8,4.03094]
["bitfinex","ETHUSD",1730006328569,1.47168616,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1730006328769,0.06999499,2480.9,2480.8,4.03094]
["bitfinex","ETHUSD",1730006329006,1.47168616,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1730006329400,0.0700998,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1730006330109,2.28248616,2481.2,2480.8,4.81654]
["bitfinex","ETHUSD",1730006330303,0.06993275,2480.9,2480.8,4.81654]
["bitfinex","ETHUSD",1730006330483,2.28248616,2481.2,2480.8,5.701295]
["bitfinex","ETHUSD",1730006330674,1.54153853,2481.1,2480.8,4.81654]
["bitfinex","ETHUSD",1730006331176,0.06985237,2481.1,2480.8,4.81654]
["bitfinex","ETHUSD",1730006332718,1.54153853,2481.1,2480.8,4.81654]
["bitfinex","ETHUSD",1730006338041,1.62213753,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1730006338601,1.62213753,2481.1,2480.7,8.06204]
["bitfinex","ETHUSD",1730006338809,1.47168616,2481.0,2480.7,8.06204]
["bitfinex","ETHUSD",1730006339005,0.06957564,2480.9,2480.7,8.06204]
["bitfinex","ETHUSD",1730006339746,0.06957564,2480.9,2480.7,4.03101]
["bitfinex","ETHUSD",1730006339945,0.06957564,2480.9,2480.6,0.7527]
["bitfinex","ETHUSD",1730006340106,2.29988616,2480.7,2480.4,8.49246419]
["bitfinex","ETHUSD",1730006340302,1.47168616,2480.8,2480.5,4.0314]
["bitfinex","ETHUSD",1730006340507,0.06938203,2480.6,2480.5,4.0314]
["bitfinex","ETHUSD",1730006340815,1.47168616,2480.8,2480.5,4.0314]
["bitfinex","ETHUSD",1730006341327,0.06937971,2480.7,2480.5,4.0314]
["bitfinex","ETHUSD",1730006341703,1.47168616,2480.8,2480.5,4.7841]
["bitfinex","ETHUSD",1730006341903,0.06938203,2480.6,2480.5,4.7841]
["bitfinex","ETHUSD",1730006342131,1.47168616,2480.8,2480.5,4.7841]
["bitfinex","ETHUSD",1730006342555,0.06933368,2480.7,2480.5,4.7841]
["bitfinex","ETHUSD",1730006342978,1.47168616,2480.8,2480.5,4.7841]
["bitfinex","ETHUSD",1730006343337,0.06933368,2480.7,2480.5,4.7841]
["bitfinex","ETHUSD",1730006343738,1.47168616,2480.8,2480.5,4.7841]
["bitfinex","ETHUSD",1730006344372,0.06933368,2480.7,2480.5,4.7841]
["bitfinex","ETHUSD",1730006344672,1.47168616,2480.8,2480.5,4.7841]
["bitfinex","ETHUSD",1730006344976,0.06933368,2480.7,2480.5,4.7841]
["bitfinex","ETHUSD",1730006345340,1.47168616,2480.8,2480.5,4.7841]
["bitfinex","ETHUSD",1730006345741,0.06933368,2480.7,2480.5,4.7841]
["bitfinex","ETHUSD",1730006346169,1.47168616,2480.8,2480.5,4.7841]
["bitfinex","ETHUSD",1730006346776,0.06933368,2480.7,2480.5,4.0314]
["bitfinex","ETHUSD",1730006346938,0.06933368,2480.7,2480.4,1.05246419]
["bitfinex","ETHUSD",1730006347138,1.55228516,2480.7,2480.4,1.05246419]
["bitfinex","ETHUSD",1730006347545,0.06924809,2480.6,2480.4,1.05246419]
["bitfinex","ETHUSD",1730006348070,1.47168616,2480.7,2480.4,5.08406419]
["bitfinex","ETHUSD",1730006348370,0.0692504,2480.5,2480.4,5.08406419]
["bitfinex","ETHUSD",1730006348590,1.55228516,2480.8,2480.4,5.08406419]
["bitfinex","ETHUSD",1730006348752,0.06907749,2480.5,2480.4,5.08406419]
["bitfinex","ETHUSD",1730006349270,1.47168616,2480.7,2480.4,1.05246419]
["bitfinex","ETHUSD",1730006349440,0.769,2480.6,2480.4,1.05246419]
["bitfinex","ETHUSD",1730006349877,0.769,2480.6,2480.4,5.08406419]
["bitfinex","ETHUSD",1730006350078,2.32128516,2480.8,2480.4,5.08406419]
["bitfinex","ETHUSD",1730006350289,2.32128516,2480.8,2480.4,5.86556419]
["bitfinex","ETHUSD",1730006350579,0.06924868,2480.7,2480.4,5.86556419]
["bitfinex","ETHUSD",1730006350964,2.32128516,2480.8,2480.4,5.86556419]
["bitfinex","ETHUSD",1730006351173,0.06916309,2480.6,2480.4,5.86556419]
["bitfinex","ETHUSD",1730006351349,2.32128516,2480.8,2480.4,5.86556419]
["bitfinex","ETHUSD",1730006351549,0.06907749,2480.5,2480.4,5.86556419]
["bitfinex","ETHUSD",1730006351754,2.32128516,2480.8,2480.4,6.91837631]
["bitfinex","ETHUSD",1730006351961,2.32128516,2480.8,2480.4,5.86556419]
["bitfinex","ETHUSD",1730006351962,0.06907749,2480.5,2480.4,5.86556419]
["bitfinex","ETHUSD",1730006352161,2.32128516,2480.8,2480.4,5.86556419]
["bitfinex","ETHUSD",1730006352456,0.06907749,2480.5,2480.4,5.86556419]
["bitfinex","ETHUSD",1730006352660,2.32128516,2480.8,2480.4,5.86556419]
["bitfinex","ETHUSD",1730006353186,0.06924868,2480.7,2480.4,5.86556419]
["bitfinex","ETHUSD",1730006353362,0.06924868,2480.7,2480.4,6.91837631]
["bitfinex","ETHUSD",1730006353548,2.32128516,2480.8,2480.4,6.91837631]
["bitfinex","ETHUSD",1730006353751,0.06916309,2480.6,2480.4,6.91837631]
["bitfinex","ETHUSD",1730006353986,0.080599,2481.0,2480.7,4.0311]
["bitfinex","ETHUSD",1730006354146,2.32128516,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1730006354493,1.47168616,2481.0,2480.7,4.0311]
["bitfinex","ETHUSD",1730006355889,2.24068616,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1730006356049,2.24068616,2481.1,2480.7,8.06204]
["bitfinex","ETHUSD",1730006356256,5.58259516,2481.2,2480.7,4.03102]
["bitfinex","ETHUSD",1730006356491,5.58259516,2481.2,2480.7,4.92343563]
["bitfinex","ETHUSD",1730006357120,1.47168616,2481.1,2480.7,4.92343563]
["bitfinex","ETHUSD",1730006357325,1.47168616,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1730006360933,1.47168616,2481.1,2480.8,0.8166]
["bitfinex","ETHUSD",1730006362594,5.50215616,2481.1,2480.8,0.8166]
["bitfinex","ETHUSD",1730006365532,1.55228516,2481.2,2480.8,0.8166]
["bitfinex","ETHUSD",1730006365725,0.080599,2481.2,2480.8,0.8166]
["bitfinex","ETHUSD",1730006366047,5.58261516,2481.2,2480.8,0.8166]
["bitfinex","ETHUSD",1730006366953,0.06726774,2481.1,2480.8,0.8166]
["bitfinex","ETHUSD",1730006367155,0.06726774,2481.1,2480.8,1.301362]
["bitfinex","ETHUSD",1730006368240,1.5389539,2481.1,2480.8,0.8166]
["bitfinex","ETHUSD",1730006383919,1.5389539,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1730006385304,0.7526,2481.0,2480.7,4.03102]
["bitfinex","ETHUSD",1730006385590,0.0668251,2480.9,2480.7,4.03102]
["bitfinex","ETHUSD",1730006388204,0.0668251,2480.9,2480.7,8.06206]
["bitfinex","ETHUSD",1730006388415,0.0668251,2480.9,2480.7,4.03102]
["bitfinex","ETHUSD",1730006388608,1.47168616,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1730006388806,0.06674631,2480.8,2480.7,4.03102]
["bitfinex","ETHUSD",1730006389128,1.47168616,2481.1,2480.7,4.913724]
["bitfinex","ETHUSD",1730006389306,0.06674631,2480.8,2480.7,4.03102]
["bitfinex","ETHUSD",1730006389633,0.06669932,2480.8,2480.7,4.03102]
["bitfinex","ETHUSD",1730006389805,1.47168616,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1730006390002,0.06669932,2480.8,2480.7,4.03102]
["bitfinex","ETHUSD",1730006390301,1.47168616,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1730006390519,0.06669932,2480.8,2480.7,4.03102]
["bitfinex","ETHUSD",1730006390724,1.47168616,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1730006390893,0.06669932,2480.8,2480.7,4.03102]
["bitfinex","ETHUSD",1730006391098,1.47168616,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1730006391623,0.06687046,2481.0,2480.7,4.03102]
["bitfinex","ETHUSD",1730006396784,0.06687046,2481.0,2480.7,8.06202]
["bitfinex","ETHUSD",1730006397344,4.863529,2481.2,2480.7,8.06202]
["bitfinex","ETHUSD",1730006397547,4.863529,2481.2,2480.7,4.031]
["bitfinex","ETHUSD",1730006397746,0.06703685,2481.1,2480.7,4.031]
["bitfinex","ETHUSD",1730006401261,5.56919301,2481.1,2480.6,4.79593]
["bitfinex","ETHUSD",1730006401606,0.080599,2481.0,2480.7,4.0311]
["bitfinex","ETHUSD",1730006402118,0.06686421,2480.9,2480.7,4.0311]
["bitfinex","ETHUSD",1730006407073,0.06686421,2480.9,2480.6,4.79597]
["bitfinex","ETHUSD",1730006407677,1.53855037,2480.9,2480.4,5.61376403]
["bitfinex","ETHUSD",1730006407892,2.29168616,2480.7,2480.5,0.30245983]
["bitfinex","ETHUSD",1730006408210,2.29168616,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1730006408211,0.06656648,2480.6,2480.3,4.03169]
["bitfinex","ETHUSD",1730006408702,2.29168616,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1730006409082,0.06659685,2480.6,2480.3,4.03169]
["bitfinex","ETHUSD",1730006409514,2.29168616,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1730006409868,0.06659685,2480.6,2480.3,4.03169]
["bitfinex","ETHUSD",1730006410294,1.47168616,2480.5,2480.2,4.83447]
["bitfinex","ETHUSD",1730006410493,1.47168616,2480.5,2480.0,5.46589131]
["bitfinex","ETHUSD",1730006410704,0.06651356,2480.4,2480.1,4.33447619]
["bitfinex","ETHUSD",1730006410871,0.82,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1730006411204,0.06636131,2480.3,2480.1,4.03209]
["bitfinex","ETHUSD",1730006411583,0.06636131,2480.3,2480.0,6.24558907]
["bitfinex","ETHUSD",1730006412272,0.06636131,2480.3,2480.1,0.62455891]
["bitfinex","ETHUSD",1730006412471,2.37228516,2480.6,2480.1,0.62455891]
["bitfinex","ETHUSD",1730006412692,2.37228516,2480.6,2480.1,4.03209]
["bitfinex","ETHUSD",1730006412891,0.06639079,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1730006413094,2.37228516,2480.6,2480.2,4.03193]
["bitfinex","ETHUSD",1730006413283,0.06630518,2480.4,2480.2,4.03193]
["bitfinex","ETHUSD",1730006413502,2.37228516,2480.6,2480.2,4.03193]
["bitfinex","ETHUSD",1730006413698,0.900599,2480.6,2480.2,4.03193]
["bitfinex","ETHUSD",1730006414079,0.06639079,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1730006422527,0.06639079,2480.5,2480.3,4.03172]
["bitfinex","ETHUSD",1730006422682,0.06639079,2480.5,2480.4,0.7752]
["bitfinex","ETHUSD",1730006423190,0.06641915,2480.5,2480.4,4.80672]
["bitfinex","ETHUSD",1730006423395,1.55228516,2480.8,2480.4,4.80672]
["bitfinex","ETHUSD",1730006423919,0.06659033,2480.7,2480.4,4.80672]
["bitfinex","ETHUSD",1730006424223,1.55228516,2480.8,2480.4,4.80672]
["bitfinex","ETHUSD",1730006424521,0.06650475,2480.6,2480.4,4.80672]
["bitfinex","ETHUSD",1730006424697,1.55228516,2480.8,2480.4,4.80672]
["bitfinex","ETHUSD",1730006424893,0.06641915,2480.5,2480.4,4.80672]
["bitfinex","ETHUSD",1730006425218,0.06641915,2480.5,2480.4,5.80805625]
["bitfinex","ETHUSD",1730006425424,6.28348616,2480.9,2480.4,5.80805625]
["bitfinex","ETHUSD",1730006425580,0.06641915,2480.5,2480.4,4.80672]
["bitfinex","ETHUSD",1730006425920,1.55228516,2480.8,2480.4,4.80672]
["bitfinex","ETHUSD",1730006426137,0.06650706,2480.5,2480.4,4.80672]
["bitfinex","ETHUSD",1730006426430,1.55228516,2480.8,2480.4,4.80672]
["bitfinex","ETHUSD",1730006426628,0.06641915,2480.5,2480.4,4.80672]
["bitfinex","ETHUSD",1730006426830,1.55228516,2480.8,2480.4,4.80672]
["bitfinex","ETHUSD",1730006427126,0.06641915,2480.5,2480.4,4.80672]
["bitfinex","ETHUSD",1730006427332,1.55228516,2480.8,2480.4,4.80672]
["bitfinex","ETHUSD",1730006427529,0.06641915,2480.5,2480.4,4.80672]
["bitfinex","ETHUSD",1730006427738,1.55228516,2480.8,2480.4,4.80672]
["bitfinex","ETHUSD",1730006427906,0.06641915,2480.5,2480.4,4.80672]
["bitfinex","ETHUSD",1730006428102,1.55228516,2480.8,2480.4,4.80672]
["bitfinex","ETHUSD",1730006428327,0.06641915,2480.5,2480.4,4.80672]
["bitfinex","ETHUSD",1730006428490,0.080599,2480.8,2480.4,5.80805625]
["bitfinex","ETHUSD",1730006428694,0.06641915,2480.5,2480.4,4.80672]
["bitfinex","ETHUSD",1730006429020,0.06644041,2480.5,2480.4,4.80672]
["bitfinex","ETHUSD",1730006429329,0.080599,2480.8,2480.4,4.80672]
["bitfinex","ETHUSD",1730006429527,0.06641915,2480.5,2480.4,0.7752]
["bitfinex","ETHUSD",1730006429727,5.58323516,2480.8,2480.2,4.03179]
["bitfinex","ETHUSD",1730006429942,0.06641915,2480.5,2480.2,5.91400952]
["bitfinex","ETHUSD",1730006430091,4.03112,2480.7,2480.2,5.91400952]
["bitfinex","ETHUSD",1730006430299,5.50280616,2480.7,2480.2,5.91400952]
["bitfinex","ETHUSD",1730006430498,0.06650475,2480.6,2480.2,5.91400952]
["bitfinex","ETHUSD",1730006431495,0.82940475,2480.6,2480.2,4.81939]
["bitfinex","ETHUSD",1730006432109,0.88006907,2480.6,2480.2,4.81939]
["bitfinex","ETHUSD",1730006434639,0.88006907,2480.6,2480.2,0.7876]
["bitfinex","ETHUSD",1730006434836,0.080599,2480.5,2480.1,4.03197]
["bitfinex","ETHUSD",1730006435137,0.7629,2480.4,2480.0,2.19834907]
["bitfinex","ETHUSD",1730006435506,0.843499,2480.4,2480.0,2.19834907]
["bitfinex","ETHUSD",1730006435707,0.11692754,2480.3,2480.0,6.23057907]
["bitfinex","ETHUSD",1730006436536,0.11692754,2480.3,2480.0,5.59952776]
["bitfinex","ETHUSD",1730006438558,0.11692754,2480.3,2480.0,1.56729776]
["bitfinex","ETHUSD",1730006438717,0.11692754,2480.3,2480.0,5.59951776]
["bitfinex","ETHUSD",1730006441725,0.7629,2480.4,2480.0,5.59951776]
["bitfinex","ETHUSD",1730006442111,0.11463433,2480.3,2480.0,5.59951776]
["bitfinex","ETHUSD",1730006443733,0.7629,2480.4,2480.0,5.59951776]
["bitfinex","ETHUSD",1730006444254,0.7629,2480.4,2480.0,4.81191776]
["bitfinex","ETHUSD",1730006444448,0.843499,2480.4,2480.0,4.81191776]
["bitfinex","ETHUSD",1730006444646,0.11472015,2480.3,2480.0,4.81191776]
["bitfinex","ETHUSD",1730006445666,0.11472015,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730006448061,0.11472015,2480.3,2480.1,8.06416]
["bitfinex","ETHUSD",1730006449028,0.11472015,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730006449229,0.11472015,2480.3,2480.1,8.06409]
["bitfinex","ETHUSD",1730006450165,0.11472015,2480.3,2480.1,8.06402]
["bitfinex","ETHUSD",1730006450339,0.11472015,2480.3,2480.1,4.03201]
["bitfinex","ETHUSD",1730006451246,0.11472015,2480.3,2480.1,8.06402]
["bitfinex","ETHUSD",1730006453984,0.7629,2480.4,2480.1,8.06402]
["bitfinex","ETHUSD",1730006454151,0.11461513,2480.3,2480.1,8.06402]
["bitfinex","ETHUSD",1730006454779,0.11461513,2480.3,2480.1,8.064]
["bitfinex","ETHUSD",1730006454960,0.11461513,2480.3,2480.1,8.06399]
["bitfinex","ETHUSD",1730006457380,0.11461513,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730006462484,0.11461513,2480.3,2480.2,4.99484178]
["bitfinex","ETHUSD",1730006462848,0.902199,2480.7,2480.2,4.99484178]
["bitfinex","ETHUSD",1730006462849,0.902199,2480.7,2480.3,4.03162]
["bitfinex","ETHUSD",1730006463049,0.11469484,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730006463287,0.902199,2480.7,2480.2,4.03193]
["bitfinex","ETHUSD",1730006463605,0.909299,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1730006463889,2.38098516,2480.9,2480.5,4.03134]
["bitfinex","ETHUSD",1730006464056,2.38098516,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1730006465388,0.909299,2480.9,2480.5,4.914334]
["bitfinex","ETHUSD",1730006465799,0.909299,2480.9,2480.6,4.03116]
["bitfinex","ETHUSD",1730006465977,0.080599,2480.9,2480.6,4.03116]
["bitfinex","ETHUSD",1730006466183,2.30038616,2481.1,2480.6,4.03116]
["bitfinex","ETHUSD",1730006466184,1.55228516,2481.0,2480.6,4.03116]
["bitfinex","ETHUSD",1730006470974,5.50250616,2480.9,2480.5,4.914334]
["bitfinex","ETHUSD",1730006471172,5.50250616,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1730006471173,0.8287,2480.7,2480.5,4.03136]
["bitfinex","ETHUSD",1730006471863,0.11489159,2480.6,2480.5,4.03136]
["bitfinex","ETHUSD",1730006478300,0.11489159,2480.6,2480.3,4.03168]
["bitfinex","ETHUSD",1730006478504,0.11489159,2480.6,2480.4,4.03156]
["bitfinex","ETHUSD",1730006486271,0.11489159,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1730006486467,0.7641,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1730006486672,0.7641,2480.4,2480.2,4.03184]
["bitfinex","ETHUSD",1730006486899,0.11484012,2480.3,2480.2,4.03184]
["bitfinex","ETHUSD",1730006487097,0.7641,2480.4,2480.2,4.03184]
["bitfinex","ETHUSD",1730006487297,0.11475431,2480.3,2480.2,4.03184]
["bitfinex","ETHUSD",1730006492992,0.902099,2480.6,2480.3,4.03177]
["bitfinex","ETHUSD",1730006493338,0.11111404,2480.5,2480.3,4.03177]
["bitfinex","ETHUSD",1730006499641,0.11111404,2480.5,2480.3,8.06344]
["bitfinex","ETHUSD",1730006500834,0.11111404,2480.5,2480.3,8.06335]
["bitfinex","ETHUSD",1730006501035,0.11111404,2480.5,2480.3,4.03167]
["bitfinex","ETHUSD",1730006501846,0.11111404,2480.5,2480.3,8.06336]
["bitfinex","ETHUSD",1730006505042,0.11111404,2480.5,2480.2,4.03185]
["bitfinex","ETHUSD",1730006507511,0.11111404,2480.5,2480.3,4.03166]
["bitfinex","ETHUSD",1730006509612,0.11111404,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1730006510319,0.11111404,2480.5,2480.4,6.39041116]
["bitfinex","ETHUSD",1730006510520,0.11111404,2480.5,2480.4,5.726525]
["bitfinex","ETHUSD",1730006510830,0.080599,2480.9,2480.6,4.03118]
["bitfinex","ETHUSD",1730006511456,1.55228516,2480.9,2480.6,8.06236]
["bitfinex","ETHUSD",1730006511617,1.55228516,2480.9,2480.6,8.06237]
["bitfinex","ETHUSD",1730006512139,1.55228516,2480.9,2480.6,4.03118]
["bitfinex","ETHUSD",1730006513028,1.55228516,2480.9,2480.6,8.06237]
["bitfinex","ETHUSD",1730006513346,0.080599,2480.9,2480.6,4.03118]
["bitfinex","ETHUSD",1730006516252,0.080599,2480.9,2480.5,4.03139]
["bitfinex","ETHUSD",1730006516444,0.080599,2480.9,2480.4,4.83928]
["bitfinex","ETHUSD",1730006516629,0.080599,2480.9,2480.5,4.03128]
["bitfinex","ETHUSD",1730006516950,0.11092314,2480.8,2480.5,4.03128]
["bitfinex","ETHUSD",1730006526490,2.3491093,2480.8,2480.2,4.78241]
["bitfinex","ETHUSD",1730006526644,0.7665,2480.6,2480.3,0.30211734]
["bitfinex","ETHUSD",1730006526959,0.1913364,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730006527163,0.1913364,2480.5,2480.2,0.30215851]
["bitfinex","ETHUSD",1730006527338,0.1107374,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730006527540,0.1107374,2480.5,2480.2,0.30209051]
["bitfinex","ETHUSD",1730006527783,0.7665,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1730006528075,0.11065032,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1730006528246,0.7665,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1730006528652,0.11073387,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1730006530782,0.7665,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1730006531078,0.7665,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1730006531277,0.11073387,2480.5,2480.2,4.03185]
["bitfinex","ETHUSD",1730006531964,0.11073387,2480.5,2480.2,8.0637]
["bitfinex","ETHUSD",1730006535877,0.11073387,2480.5,2480.2,4.03185]
["bitfinex","ETHUSD",1730006536199,0.11073387,2480.5,2480.3,4.03176]
["bitfinex","ETHUSD",1730006539106,0.7665,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1730006539460,0.11073387,2480.5,2480.3,4.03176]
["bitfinex","ETHUSD",1730006539897,0.11073387,2480.5,2480.2,4.03185]
["bitfinex","ETHUSD",1730006540104,0.11073387,2480.5,2480.2,8.06368]
["bitfinex","ETHUSD",1730006540279,0.847099,2480.6,2480.2,8.06368]
["bitfinex","ETHUSD",1730006540486,0.11065032,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730006540701,0.847099,2480.6,2480.3,4.03177]
["bitfinex","ETHUSD",1730006541274,0.11079892,2480.5,2480.3,4.03177]
["bitfinex","ETHUSD",1730006547975,0.11079892,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1730006549920,0.11079892,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1730006550212,0.11079892,2480.5,2480.3,0.30181177]
["bitfinex","ETHUSD",1730006550425,0.11079892,2480.5,2480.2,8.06368]
["bitfinex","ETHUSD",1730006550627,0.11079892,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1730006550932,0.11079892,2480.5,2480.2,8.06366]
["bitfinex","ETHUSD",1730006552227,0.11079892,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1730006552409,0.11079892,2480.5,2480.2,8.06368]
["bitfinex","ETHUSD",1730006552616,0.11079892,2480.5,2480.3,4.03168]
["bitfinex","ETHUSD",1730006558740,0.11079892,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1730006558898,0.11079892,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1730006562740,0.11079892,2480.5,2480.3,4.03177]
["bitfinex","ETHUSD",1730006563747,0.11079892,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1730006563976,0.11079892,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1730006573559,0.11079892,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1730006573721,0.7665,2480.6,2480.3,4.33376574]
["bitfinex","ETHUSD",1730006574060,0.10699401,2480.5,2480.3,4.03175]
["bitfinex","ETHUSD",1730006577048,0.10699401,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1730006577224,0.10699401,2480.5,2480.3,4.33368067]
["bitfinex","ETHUSD",1730006577424,0.10699401,2480.5,2480.3,4.03165]
["bitfinex","ETHUSD",1730006578440,1.65927917,2480.5,2480.1,0.84514386]
["bitfinex","ETHUSD",1730006578652,1.47168616,2480.3,2480.0,1.04914443]
["bitfinex","ETHUSD",1730006578861,1.47168616,2480.3,2480.1,0.30212109]
["bitfinex","ETHUSD",1730006578862,0.080599,2480.3,2480.1,0.30212109]
["bitfinex","ETHUSD",1730006579163,0.71991252,2480.3,2479.9,5.39429296]
["bitfinex","ETHUSD",1730006579373,0.10675523,2480.2,2480.0,0.30203009]
["bitfinex","ETHUSD",1730006579667,2.28108616,2480.1,2479.9,0.73093045]
["bitfinex","ETHUSD",1730006579833,0.91600661,2480.1,2479.9,0.73093045]
["bitfinex","ETHUSD",1730006580033,0.99660561,2480.1,2479.9,0.73093045]
["bitfinex","ETHUSD",1730006580629,1.47168616,2480.0,2479.9,0.73093045]
["bitfinex","ETHUSD",1730006580853,0.78766692,2480.0,2479.9,0.73093045]
["bitfinex","ETHUSD",1730006581664,2.25935308,2480.0,2479.9,0.73093045]
["bitfinex","ETHUSD",1730006582149,0.1065562,2480.0,2479.9,0.73093045]
["bitfinex","ETHUSD",1730006583235,0.1065562,2480.0,2479.9,0.72986438]
["bitfinex","ETHUSD",1730006583471,1.47168616,2480.2,2479.9,0.72986438]
["bitfinex","ETHUSD",1730006583636,0.10300432,2480.0,2479.9,0.72986438]
["bitfinex","ETHUSD",1730006583836,1.47168616,2480.2,2479.9,0.72986438]
["bitfinex","ETHUSD",1730006584139,0.10300432,2480.0,2479.9,0.72986438]
["bitfinex","ETHUSD",1730006584342,1.47168616,2480.1,2479.9,0.72986438]
["bitfinex","ETHUSD",1730006584564,0.10300432,2480.0,2479.9,0.72986438]
["bitfinex","ETHUSD",1730006585069,1.47168616,2480.2,2479.9,0.72986438]
["bitfinex","ETHUSD",1730006585234,0.10300432,2480.0,2479.9,0.72986438]
["bitfinex","ETHUSD",1730006585427,1.47168616,2480.2,2479.9,0.72986438]
["bitfinex","ETHUSD",1730006585633,0.10300432,2480.0,2479.9,0.72986438]
["bitfinex","ETHUSD",1730006585833,0.7766,2480.1,2479.9,0.72986438]
["bitfinex","ETHUSD",1730006586133,0.10300432,2480.0,2479.9,0.72986438]
["bitfinex","ETHUSD",1730006588333,2.99651353,2480.0,2479.9,0.72986438]
["bitfinex","ETHUSD",1730006588535,7.02876353,2480.0,2479.9,0.72986438]
["bitfinex","ETHUSD",1730006588970,7.02876353,2480.0,2479.7,0.01]
["bitfinex","ETHUSD",1730006589593,2.25518616,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006589883,0.22551862,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730006590175,0.10240145,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730006590381,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006591038,0.10240145,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730006591240,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006591443,0.10232265,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006591650,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006592363,0.10234118,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730006592567,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006592953,0.10225758,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006593176,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006593344,0.10225758,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006593742,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006593945,0.10225758,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006594153,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006594351,0.10216762,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006594675,0.10225509,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006594882,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006595066,0.10225509,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006595254,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006595581,0.10225509,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006595744,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006595944,0.1023387,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730006596382,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006596544,0.10225758,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006596946,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006597159,0.10232265,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006597346,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006597554,0.10232265,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006597749,1.47168616,2479.7,2479.2,0.76889697]
["bitfinex","ETHUSD",1730006597963,0.10232265,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006598341,7.31978878,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006598546,3.28720878,2479.8,2479.3,4.04337]
["bitfinex","ETHUSD",1730006598769,0.10240625,2479.7,2479.3,4.04337]
["bitfinex","ETHUSD",1730006599247,6.28789616,2479.8,2479.3,4.04337]
["bitfinex","ETHUSD",1730006599450,0.10232265,2479.6,2479.3,4.04337]
["bitfinex","ETHUSD",1730006599762,6.28789616,2479.8,2479.3,4.04337]
["bitfinex","ETHUSD",1730006599958,0.10223904,2479.5,2479.3,4.04337]
["bitfinex","ETHUSD",1730006600285,0.10215542,2479.4,2479.3,4.04337]
["bitfinex","ETHUSD",1730006600578,6.28789616,2479.8,2479.3,4.04337]
["bitfinex","ETHUSD",1730006601279,0.10234075,2479.7,2479.3,4.04337]
["bitfinex","ETHUSD",1730006601660,6.28789616,2479.8,2479.3,4.04337]
["bitfinex","ETHUSD",1730006601979,0.10240582,2479.7,2479.3,4.04337]
["bitfinex","ETHUSD",1730006602381,2.25518616,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006602549,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006602744,0.7835,2479.8,2479.3,8.07666]
["bitfinex","ETHUSD",1730006602950,0.7835,2479.8,2479.3,8.07659]
["bitfinex","ETHUSD",1730006603282,0.10240625,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730006603779,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006603980,0.10228012,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006604149,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006604350,0.10229865,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730006604550,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006604891,0.10236372,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730006605184,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006605483,0.10221504,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006605669,4.81609,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006605870,0.10123504,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006606260,4.81609,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006606461,0.10123504,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006606680,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006606891,0.10123504,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006607689,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006607852,0.10123504,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006608047,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006608278,0.10123504,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006608584,0.10130012,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006608999,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006609172,0.10123504,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006609493,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006609680,0.10123504,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006609881,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006610095,0.10123504,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006610783,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006610979,1.41226562,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006611561,0.10131865,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730006611774,1.41226562,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006611973,0.10131865,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730006612199,1.41226562,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006612405,0.10130012,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006612570,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006612767,0.58298072,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730006612968,0.58298072,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1730006613190,0.10138372,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730006613390,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006613591,0.10123504,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006613894,0.7835,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1730006614086,0.10123504,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006614283,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006614491,0.10123504,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006614690,1.00901862,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006614889,0.10130012,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006615191,1.00901862,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006615369,0.10130012,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006615569,1.00901862,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006615873,0.10131865,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1730006616200,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006616369,0.10123504,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006616569,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006616782,0.10131865,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730006616982,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006617178,0.10123504,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006617370,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006617597,0.10132572,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730006617911,1.41226362,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006618071,0.10124211,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006618272,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006618473,0.10124211,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006618695,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006619307,0.10132572,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730006619599,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006619806,0.10124211,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006620042,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006620203,0.10124211,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006620509,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006620705,0.10124211,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006620875,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006621070,0.10124211,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730006621297,0.7835,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730006621482,0.10124211,2479.6,2479.5,5.83969562]
["bitfinex","ETHUSD",1730006621673,0.8086,2480.4,2479.9,4.03237]
["bitfinex","ETHUSD",1730006621869,0.8086,2480.4,2480.0,0.7657]
["bitfinex","ETHUSD",1730006622084,0.09843352,2480.3,2480.0,0.7657]
["bitfinex","ETHUSD",1730006623129,0.09843352,2480.3,2479.9,4.03232]
["bitfinex","ETHUSD",1730006623411,0.09843352,2480.3,2479.9,8.06465]
["bitfinex","ETHUSD",1730006624702,0.09843352,2480.3,2479.9,4.03232]
["bitfinex","ETHUSD",1730006625911,0.09843352,2480.3,2479.9,8.06463]
["bitfinex","ETHUSD",1730006626111,0.09843352,2480.3,2479.9,4.03231]
["bitfinex","ETHUSD",1730006626288,0.09843352,2480.3,2479.9,8.06463]
["bitfinex","ETHUSD",1730006627213,0.09843352,2480.3,2479.9,4.03231]
["bitfinex","ETHUSD",1730006627576,0.09843352,2480.3,2479.9,8.06463]
["bitfinex","ETHUSD",1730006627777,0.09843352,2480.3,2479.9,4.03231]
["bitfinex","ETHUSD",1730006631480,4.13021352,2480.3,2479.8,0.8119]
["bitfinex","ETHUSD",1730006631685,4.13021352,2480.3,2479.8,4.84444]
["bitfinex","ETHUSD",1730006633531,4.83913,2480.2,2479.8,0.01]
["bitfinex","ETHUSD",1730006634021,0.09661526,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730006638699,4.03227,2480.0,2479.8,0.01]
["bitfinex","ETHUSD",1730006638906,0.09661526,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730006639131,0.0965367,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006639338,8.8712,2480.2,2479.8,0.01]
["bitfinex","ETHUSD",1730006639507,0.0965367,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006639703,8.8712,2480.2,2479.8,0.01]
["bitfinex","ETHUSD",1730006639912,0.0965367,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006640145,4.03214,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730006640349,0.0965367,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006640521,4.03214,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730006640725,0.0965367,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006641253,4.03214,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730006641545,0.0965367,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006641711,4.03214,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730006641911,0.0965367,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006642112,4.03214,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730006642343,0.0965367,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006642606,4.03214,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730006642754,0.0965367,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006643055,4.03214,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730006643258,0.09647163,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006643421,4.03214,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730006643620,0.09647163,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006643854,5.06643562,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730006644055,0.09647163,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006644257,5.06643562,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730006644578,0.09647163,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006644854,0.0965367,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006645080,10.34289616,2480.2,2479.8,0.01]
["bitfinex","ETHUSD",1730006645220,0.0965367,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006645420,5.06638962,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730006645617,0.0965367,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006645845,0.7534,2480.0,2479.8,0.01]
["bitfinex","ETHUSD",1730006646046,0.09661115,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006646922,0.09661115,2479.9,2479.6,4.03287]
["bitfinex","ETHUSD",1730006647141,0.09661115,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730006652773,0.554086,2479.9,2479.6,4.03278]
["bitfinex","ETHUSD",1730006652974,0.09661115,2479.9,2479.6,4.03278]
["bitfinex","ETHUSD",1730006653685,0.09661115,2479.9,2479.6,8.0656]
["bitfinex","ETHUSD",1730006656188,0.09661115,2479.9,2479.6,4.03278]
["bitfinex","ETHUSD",1730006656485,0.09661115,2479.9,2479.6,8.0656]
["bitfinex","ETHUSD",1730006656683,0.09661115,2479.9,2479.6,4.03278]
["bitfinex","ETHUSD",1730006658494,0.09661115,2479.9,2479.6,8.0656]
["bitfinex","ETHUSD",1730006658994,0.09661115,2479.9,2479.6,4.03278]
["bitfinex","ETHUSD",1730006680808,0.09661115,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1730006686149,4.12904115,2479.9,2479.4,4.82602]
["bitfinex","ETHUSD",1730006686310,0.7767,2479.8,2479.4,4.04312]
["bitfinex","ETHUSD",1730006686517,4.80932,2479.8,2479.4,4.04312]
["bitfinex","ETHUSD",1730006686719,0.09632219,2479.7,2479.4,4.04312]
["bitfinex","ETHUSD",1730006687257,0.09623815,2479.6,2479.4,4.04312]
["bitfinex","ETHUSD",1730006687621,0.7767,2479.8,2479.4,4.04312]
["bitfinex","ETHUSD",1730006687954,0.09632219,2479.7,2479.4,4.04312]
["bitfinex","ETHUSD",1730006688250,0.7767,2479.8,2479.4,4.04312]
["bitfinex","ETHUSD",1730006688757,0.7767,2479.8,2479.4,0.01]
["bitfinex","ETHUSD",1730006689048,0.09632175,2479.7,2479.4,4.04323]
["bitfinex","ETHUSD",1730006689447,0.7767,2479.8,2479.4,4.04323]
["bitfinex","ETHUSD",1730006689621,0.7767,2479.8,2479.4,9.54805616]
["bitfinex","ETHUSD",1730006690235,0.09638682,2479.7,2479.4,9.54805616]
["bitfinex","ETHUSD",1730006690439,0.7767,2479.8,2479.4,9.54805616]
["bitfinex","ETHUSD",1730006690636,0.7767,2479.8,2479.4,5.51482616]
["bitfinex","ETHUSD",1730006691351,0.09638726,2479.7,2479.4,5.51482616]
["bitfinex","ETHUSD",1730006691513,0.09638726,2479.7,2479.4,6.70741586]
["bitfinex","ETHUSD",1730006691851,4.80889,2480.1,2479.5,4.80657]
["bitfinex","ETHUSD",1730006692063,0.09627882,2479.6,2479.5,4.80657]
["bitfinex","ETHUSD",1730006692353,10.31275616,2480.1,2479.5,4.80657]
["bitfinex","ETHUSD",1730006692557,4.80888,2480.1,2479.5,4.80657]
["bitfinex","ETHUSD",1730006692857,0.09661319,2480.0,2479.5,4.80657]
["bitfinex","ETHUSD",1730006697863,0.09661319,2480.0,2479.7,4.03265]
["bitfinex","ETHUSD",1730006698023,0.09661319,2480.0,2479.8,4.03255]
["bitfinex","ETHUSD",1730006698217,4.80849,2480.3,2479.8,4.03255]
["bitfinex","ETHUSD",1730006698458,0.09671884,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1730006698823,4.80849,2480.3,2479.8,4.03255]
["bitfinex","ETHUSD",1730006699053,1.12789846,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1730006699961,0.09671884,2480.2,2479.9,0.8253]
["bitfinex","ETHUSD",1730006700365,4.80847,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006700526,0.09343794,2480.1,2479.9,0.8253]
["bitfinex","ETHUSD",1730006700726,4.80847,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006700921,0.09335436,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006701237,4.80847,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006701645,6.28015616,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006701962,0.09352151,2480.2,2479.9,0.8253]
["bitfinex","ETHUSD",1730006702340,4.80847,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006702543,0.09343794,2480.1,2479.9,0.8253]
["bitfinex","ETHUSD",1730006702727,4.80847,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006702923,0.09335436,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006703144,4.80847,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006703343,0.0933548,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006703627,4.80847,2480.3,2479.9,1.45924662]
["bitfinex","ETHUSD",1730006703827,4.80847,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006704236,0.09345689,2480.2,2479.9,0.8253]
["bitfinex","ETHUSD",1730006704422,4.80847,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006704624,4.12538689,2480.2,2479.9,0.8253]
["bitfinex","ETHUSD",1730006710139,0.09345689,2480.2,2479.9,0.8253]
["bitfinex","ETHUSD",1730006710336,0.09345689,2480.2,2479.9,2.52768478]
["bitfinex","ETHUSD",1730006710644,4.03177,2480.3,2479.9,2.52768478]
["bitfinex","ETHUSD",1730006710847,0.09328778,2480.1,2479.9,0.8253]
["bitfinex","ETHUSD",1730006711152,0.0932042,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006711571,4.03177,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006711768,0.0932042,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006711959,4.03177,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006712577,0.09337135,2480.2,2479.9,0.8253]
["bitfinex","ETHUSD",1730006712775,4.12532135,2480.2,2479.9,0.8253]
["bitfinex","ETHUSD",1730006712979,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006713148,0.09328778,2480.1,2479.9,0.8253]
["bitfinex","ETHUSD",1730006713354,4.03179,2480.3,2479.9,1.46831914]
["bitfinex","ETHUSD",1730006713568,0.0932042,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006713854,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006714454,0.09305724,2480.2,2479.9,0.8253]
["bitfinex","ETHUSD",1730006714680,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006715372,0.09298812,2480.2,2479.9,0.8253]
["bitfinex","ETHUSD",1730006715772,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006715969,0.09301846,2480.1,2479.9,0.8253]
["bitfinex","ETHUSD",1730006716192,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006716698,0.09312448,2480.2,2479.9,0.8253]
["bitfinex","ETHUSD",1730006716865,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006717681,0.09323432,2480.2,2479.9,0.8253]
["bitfinex","ETHUSD",1730006718082,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006718302,0.09317518,2480.1,2479.9,0.8253]
["bitfinex","ETHUSD",1730006718700,0.09326853,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006719006,4.03179,2480.3,2479.9,1.46831206]
["bitfinex","ETHUSD",1730006719209,0.09326926,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006719375,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006719580,0.09326926,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006719902,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006720104,0.09326926,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006720308,4.03179,2480.3,2479.9,1.86349162]
["bitfinex","ETHUSD",1730006720463,0.0932042,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006720665,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006720900,0.09337135,2480.2,2479.9,0.8253]
["bitfinex","ETHUSD",1730006721103,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006721277,0.09328778,2480.1,2479.9,0.8253]
["bitfinex","ETHUSD",1730006721478,4.03179,2480.3,2479.9,1.46830713]
["bitfinex","ETHUSD",1730006721678,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006722286,0.09337135,2480.2,2479.9,0.8253]
["bitfinex","ETHUSD",1730006722611,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006722775,0.09328778,2480.1,2479.9,0.8253]
["bitfinex","ETHUSD",1730006722976,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006723172,0.0932042,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006723493,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006723703,0.0932042,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006724010,4.03179,2480.3,2479.9,1.46024262]
["bitfinex","ETHUSD",1730006724301,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006724679,0.09337135,2480.2,2479.9,4.8577]
["bitfinex","ETHUSD",1730006725197,0.09328778,2480.1,2479.9,4.8577]
["bitfinex","ETHUSD",1730006725588,4.03179,2480.3,2479.9,4.8577]
["bitfinex","ETHUSD",1730006725778,0.0932042,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006725976,4.03179,2480.3,2479.9,1.46026662]
["bitfinex","ETHUSD",1730006726176,0.0932609,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006726378,4.03179,2480.3,2479.9,0.8253]
["bitfinex","ETHUSD",1730006726577,0.0932609,2480.0,2479.9,0.8253]
["bitfinex","ETHUSD",1730006726772,4.82012,2480.5,2480.0,0.8307]
["bitfinex","ETHUSD",1730006727205,4.82012,2480.5,2480.0,4.86294]
["bitfinex","ETHUSD",1730006727415,4.82012,2480.5,2480.0,5.89964462]
["bitfinex","ETHUSD",1730006727901,10.32334616,2480.5,2480.0,5.89964462]
["bitfinex","ETHUSD",1730006728120,5.50333616,2480.4,2480.0,0.8207]
["bitfinex","ETHUSD",1730006728777,4.03165,2480.4,2480.0,0.8207]
["bitfinex","ETHUSD",1730006730090,4.03165,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1730006731923,6.29180616,2480.5,2480.0,0.01]
["bitfinex","ETHUSD",1730006732685,10.32340616,2480.5,2480.0,0.01]
["bitfinex","ETHUSD",1730006732894,6.29180616,2480.5,2480.0,0.01]
["bitfinex","ETHUSD",1730006733295,4.82012,2480.5,2480.0,0.01]
["bitfinex","ETHUSD",1730006733586,4.82012,2480.5,2480.0,4.05224]
["bitfinex","ETHUSD",1730006734821,8.85167,2480.5,2480.0,4.04224]
["bitfinex","ETHUSD",1730006735584,4.82012,2480.5,2480.0,4.04225]
["bitfinex","ETHUSD",1730006736018,8.85165,2480.5,2480.0,4.04225]
["bitfinex","ETHUSD",1730006736628,4.82012,2480.5,2480.0,4.05225]
["bitfinex","ETHUSD",1730006737440,4.82012,2480.5,2480.0,4.86295]
["bitfinex","ETHUSD",1730006738198,4.82012,2480.5,2480.0,5.752478]
["bitfinex","ETHUSD",1730006740925,0.7886,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1730006741132,6.27089616,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1730006741440,6.27089616,2480.7,2480.1,4.03207]
["bitfinex","ETHUSD",1730006742129,4.11698461,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1730006743042,4.11698461,2480.6,2480.1,8.06405]
["bitfinex","ETHUSD",1730006743227,4.11698461,2480.6,2480.1,5.0104078]
["bitfinex","ETHUSD",1730006746638,0.08561461,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1730006747120,0.08561461,2480.6,2480.1,5.0104078]
["bitfinex","ETHUSD",1730006748642,4.11694461,2480.6,2480.1,9.0424078]
["bitfinex","ETHUSD",1730006749047,4.11694461,2480.6,2480.1,5.0104078]
["bitfinex","ETHUSD",1730006749828,4.11694461,2480.6,2480.1,9.0424178]
["bitfinex","ETHUSD",1730006750337,4.11694461,2480.6,2480.1,5.0104078]
["bitfinex","ETHUSD",1730006754928,4.11694461,2480.6,2480.1,9.0423878]
["bitfinex","ETHUSD",1730006755438,4.11694461,2480.6,2480.1,5.0104078]
["bitfinex","ETHUSD",1730006756262,8.14831461,2480.6,2480.1,4.03198]
["bitfinex","ETHUSD",1730006759448,0.8036,2480.5,2480.1,4.03198]
["bitfinex","ETHUSD",1730006759874,0.08541286,2480.4,2480.1,4.03198]
["bitfinex","ETHUSD",1730006778197,0.08541286,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1730006778407,4.03193,2480.2,2479.8,0.02]
["bitfinex","ETHUSD",1730006778602,4.03193,2480.2,2479.6,4.65634386]
["bitfinex","ETHUSD",1730006778603,2.25028616,2480.0,2479.6,4.05274]
["bitfinex","ETHUSD",1730006778758,0.7786,2480.0,2479.7,0.30225156]
["bitfinex","ETHUSD",1730006779095,0.7786,2480.0,2479.6,4.05274]
["bitfinex","ETHUSD",1730006779096,0.08497018,2479.9,2479.6,4.05274]
["bitfinex","ETHUSD",1730006779599,0.7786,2480.0,2479.6,4.05274]
["bitfinex","ETHUSD",1730006781363,0.7786,2480.0,2479.6,8.08556]
["bitfinex","ETHUSD",1730006782380,0.7786,2480.0,2479.6,9.19195703]
["bitfinex","ETHUSD",1730006784112,0.7786,2480.0,2479.6,5.15913703]
["bitfinex","ETHUSD",1730006784314,1.47168616,2479.9,2479.6,0.01]
["bitfinex","ETHUSD",1730006784469,0.7528,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730006784972,0.08188794,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730006785215,0.7528,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730006785381,0.08188794,2479.7,2479.5,0.69552412]
["bitfinex","ETHUSD",1730006785706,0.7528,2479.8,2479.5,0.69552412]
["bitfinex","ETHUSD",1730006786075,0.08188794,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730006786607,0.7528,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730006786905,0.08176389,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730006787210,0.7528,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730006787376,0.08176389,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730006787577,0.7528,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730006787785,0.08176389,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730006787985,0.7528,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730006788188,0.08176389,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730006788389,0.7528,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730006788708,0.08175325,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730006788911,0.08175325,2479.7,2479.5,0.69552412]
["bitfinex","ETHUSD",1730006789118,0.7528,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730006789507,0.7528,2479.8,2479.5,0.69552412]
["bitfinex","ETHUSD",1730006789684,0.7528,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730006791009,0.7528,2479.8,2479.5,4.72857412]
["bitfinex","ETHUSD",1730006791320,0.7528,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730006791709,0.7528,2479.8,2479.5,4.03305]
["bitfinex","ETHUSD",1730006792867,0.7528,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730006793025,0.7528,2479.8,2479.5,4.03305]
["bitfinex","ETHUSD",1730006793721,0.7528,2479.8,2479.4,0.02]
["bitfinex","ETHUSD",1730006794087,0.7528,2479.8,2479.4,4.05317]
["bitfinex","ETHUSD",1730006795285,0.7528,2479.8,2479.4,5.08612862]
["bitfinex","ETHUSD",1730006795582,0.7528,2479.8,2479.4,4.04317]
["bitfinex","ETHUSD",1730006796517,6.25716616,2479.8,2479.4,0.01]
["bitfinex","ETHUSD",1730006796707,6.25716616,2479.8,2479.4,4.04323]
["bitfinex","ETHUSD",1730006796905,4.78548,2479.8,2479.4,4.04323]
["bitfinex","ETHUSD",1730006797902,0.7528,2479.8,2479.4,4.04323]
["bitfinex","ETHUSD",1730006801932,0.08158667,2479.7,2479.4,4.04323]
["bitfinex","ETHUSD",1730006802235,0.7528,2479.8,2479.4,4.04323]
["bitfinex","ETHUSD",1730006802522,0.08153704,2479.7,2479.4,4.04323]
["bitfinex","ETHUSD",1730006802932,0.7528,2479.8,2479.4,4.04323]
["bitfinex","ETHUSD",1730006803132,0.08145343,2479.6,2479.4,4.04323]
["bitfinex","ETHUSD",1730006803319,0.7528,2479.8,2479.4,4.04323]
["bitfinex","ETHUSD",1730006803521,0.08136982,2479.5,2479.4,4.04323]
["bitfinex","ETHUSD",1730006803722,0.7528,2479.8,2479.4,4.04323]
["bitfinex","ETHUSD",1730006803921,0.08136982,2479.5,2479.4,4.04323]
["bitfinex","ETHUSD",1730006804422,0.7528,2479.8,2479.4,4.04323]
["bitfinex","ETHUSD",1730006804631,0.08153704,2479.7,2479.4,4.04323]
["bitfinex","ETHUSD",1730006804831,0.7528,2479.8,2479.4,4.04323]
["bitfinex","ETHUSD",1730006805037,0.08153704,2479.7,2479.4,4.04323]
["bitfinex","ETHUSD",1730006805201,0.7528,2479.8,2479.4,4.04323]
["bitfinex","ETHUSD",1730006805544,0.08153704,2479.7,2479.4,5.51491616]
["bitfinex","ETHUSD",1730006805832,0.7528,2479.8,2479.4,5.51491616]
["bitfinex","ETHUSD",1730006806201,0.08153704,2479.7,2479.4,5.51491616]
["bitfinex","ETHUSD",1730006806405,0.7528,2479.8,2479.4,5.51491616]
["bitfinex","ETHUSD",1730006806597,0.08153704,2479.7,2479.4,5.51491616]
["bitfinex","ETHUSD",1730006806794,0.7528,2479.8,2479.4,5.51491616]
["bitfinex","ETHUSD",1730006807038,0.08153704,2479.7,2479.4,5.51482616]
["bitfinex","ETHUSD",1730006807235,0.7528,2479.8,2479.4,8.07628]
["bitfinex","ETHUSD",1730006807412,0.08153704,2479.7,2479.5,0.8194]
["bitfinex","ETHUSD",1730006807612,4.03242,2479.9,2479.5,0.8194]
["bitfinex","ETHUSD",1730006807814,0.08162064,2479.8,2479.5,0.8194]
["bitfinex","ETHUSD",1730006828382,4.11420064,2479.8,2479.5,0.8194]
["bitfinex","ETHUSD",1730006828529,4.11420064,2479.8,2479.4,4.04314]
["bitfinex","ETHUSD",1730006830068,0.7594,2479.7,2479.4,4.04314]
["bitfinex","ETHUSD",1730006830241,0.07962946,2479.6,2479.4,4.04314]
["bitfinex","ETHUSD",1730006831551,0.07962946,2479.6,2479.4,0.01]
["bitfinex","ETHUSD",1730006839019,0.07962946,2479.6,2479.5,0.7882]
["bitfinex","ETHUSD",1730006839424,4.03259,2479.8,2479.4,2.04809107]
["bitfinex","ETHUSD",1730006839847,0.07971307,2479.7,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006840038,4.03259,2479.8,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006840224,0.0796953,2479.7,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006840428,4.03259,2479.8,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006840745,0.0796953,2479.7,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006841039,4.03259,2479.8,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006841545,0.0796953,2479.7,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006841954,4.03259,2479.8,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006842154,0.07961169,2479.6,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006842317,8.06492,2479.9,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006842650,0.885672,2479.8,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006842851,0.0796953,2479.7,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006843050,4.03259,2479.8,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006843255,0.0796953,2479.7,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006843548,4.03259,2479.8,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006844020,0.0796953,2479.7,2479.4,0.57640491]
["bitfinex","ETHUSD",1730006844220,4.03242,2479.9,2479.4,6.08130107]
["bitfinex","ETHUSD",1730006844452,0.0797789,2479.8,2479.5,0.78]
["bitfinex","ETHUSD",1730006844648,0.0797789,2479.8,2479.5,4.81305]
["bitfinex","ETHUSD",1730006844949,0.0797789,2479.8,2479.5,0.78]
["bitfinex","ETHUSD",1730006857769,4.03179,2480.3,2479.5,0.78]
["bitfinex","ETHUSD",1730006857770,0.7859,2480.9,2480.3,4.82174]
["bitfinex","ETHUSD",1730006858005,0.7859,2481.0,2480.5,4.03141]
["bitfinex","ETHUSD",1730006859044,4.81657,2481.0,2480.4,5.50327616]
["bitfinex","ETHUSD",1730006859243,7.32013978,2481.0,2480.4,4.03159]
["bitfinex","ETHUSD",1730006859759,5.84845362,2481.0,2480.4,4.03159]
["bitfinex","ETHUSD",1730006860379,1.81778362,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1730006860576,0.7859,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1730006860777,0.7859,2481.0,2480.5,5.50312616]
["bitfinex","ETHUSD",1730006861153,0.7859,2481.0,2480.6,4.03118]
["bitfinex","ETHUSD",1730006861480,4.03058,2481.1,2480.7,0.7713]
["bitfinex","ETHUSD",1730006861774,0.7552,2481.2,2480.7,0.7713]
["bitfinex","ETHUSD",1730006861988,1.38090362,2481.2,2480.8,4.03087]
["bitfinex","ETHUSD",1730006862341,10.28671616,2481.5,2480.9,4.03078]
["bitfinex","ETHUSD",1730006862566,6.25678616,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1730006862878,6.25678616,2481.5,2480.9,8.06148]
["bitfinex","ETHUSD",1730006863084,1.47168616,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1730006863290,2.09736478,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1730006865302,0.05927224,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1730006867202,0.05927224,2481.3,2480.7,2.26298616]
["bitfinex","ETHUSD",1730006867500,4.08949224,2481.3,2480.7,10.32502616]
["bitfinex","ETHUSD",1730006867865,5.5611784,2481.3,2480.7,10.32502616]
["bitfinex","ETHUSD",1730006868265,0.05927224,2481.3,2480.7,6.29400616]
["bitfinex","ETHUSD",1730006868462,0.05927224,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1730006868695,0.05927224,2481.3,2480.9,8.0614]
["bitfinex","ETHUSD",1730006868908,0.05927224,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1730006870497,0.05927224,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1730006872509,0.05927224,2481.3,2480.9,8.06138]
["bitfinex","ETHUSD",1730006872821,0.05927224,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1730006873496,0.05927224,2481.3,2480.8,2.04222361]
["bitfinex","ETHUSD",1730006873692,4.08942224,2481.3,2480.8,2.79161603]
["bitfinex","ETHUSD",1730006873901,0.05927224,2481.3,2480.9,4.03076]
["bitfinex","ETHUSD",1730006875611,0.05927224,2481.3,2480.9,4.02917282]
["bitfinex","ETHUSD",1730006876417,0.05927224,2481.3,2480.9,8.05987282]
["bitfinex","ETHUSD",1730006876713,0.05927224,2481.3,2480.9,4.02917282]
["bitfinex","ETHUSD",1730006878992,0.05927224,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730006879312,0.7552,2481.5,2481.1,1.47168616]
["bitfinex","ETHUSD",1730006879524,0.05958908,2481.3,2481.1,5.50213616]
["bitfinex","ETHUSD",1730006879725,0.7552,2481.5,2481.1,5.50213616]
["bitfinex","ETHUSD",1730006880198,0.05960925,2481.4,2481.1,5.50213616]
["bitfinex","ETHUSD",1730006880594,0.05960925,2481.4,2481.1,4.03045]
["bitfinex","ETHUSD",1730006881000,0.05960925,2481.4,2481.0,8.82276]
["bitfinex","ETHUSD",1730006881199,0.05960925,2481.4,2481.0,4.79213]
["bitfinex","ETHUSD",1730006882385,0.05960925,2481.4,2481.0,4.03053]
["bitfinex","ETHUSD",1730006882590,0.05960925,2481.4,2480.9,0.02]
["bitfinex","ETHUSD",1730006882785,4.08960925,2481.4,2480.9,4.05079]
["bitfinex","ETHUSD",1730006882995,5.56129541,2481.4,2480.9,4.05079]
["bitfinex","ETHUSD",1730006883301,0.8033,2481.3,2480.9,4.05079]
["bitfinex","ETHUSD",1730006883501,0.86294959,2481.3,2480.9,4.05079]
["bitfinex","ETHUSD",1730006888825,0.86294959,2481.3,2481.0,4.03061]
["bitfinex","ETHUSD",1730006893732,0.86294959,2481.3,2481.0,8.06112]
["bitfinex","ETHUSD",1730006894241,0.86294959,2481.3,2481.0,5.1939436]
["bitfinex","ETHUSD",1730006894448,0.05964959,2481.3,2481.0,5.1939436]
["bitfinex","ETHUSD",1730006894609,0.8273,2481.5,2481.0,9.2244936]
["bitfinex","ETHUSD",1730006894810,0.8273,2481.5,2481.0,8.06106]
["bitfinex","ETHUSD",1730006895118,0.05973309,2481.4,2481.0,4.03051]
["bitfinex","ETHUSD",1730006896119,0.05973309,2481.4,2481.0,8.06101]
["bitfinex","ETHUSD",1730006896316,0.05973309,2481.4,2481.0,4.0305]
["bitfinex","ETHUSD",1730006897243,0.05973309,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1730006897451,0.05973309,2481.4,2481.2,4.03023]
["bitfinex","ETHUSD",1730006897911,0.05973309,2481.4,2481.2,8.06046]
["bitfinex","ETHUSD",1730006898113,6.32848616,2481.7,2481.2,4.03023]
["bitfinex","ETHUSD",1730006898339,0.0596513,2481.3,2481.2,4.03023]
["bitfinex","ETHUSD",1730006898644,0.8273,2481.7,2481.2,5.06070562]
["bitfinex","ETHUSD",1730006898845,0.05968213,2481.3,2481.2,4.03023]
["bitfinex","ETHUSD",1730006899051,0.8273,2481.7,2481.2,4.03023]
["bitfinex","ETHUSD",1730006899340,0.05983674,2481.6,2481.2,4.03023]
["bitfinex","ETHUSD",1730006900045,0.05983674,2481.6,2481.3,4.03012]
["bitfinex","ETHUSD",1730006900827,0.05983674,2481.6,2481.3,8.06024]
["bitfinex","ETHUSD",1730006901037,0.05983674,2481.6,2481.3,4.03012]
["bitfinex","ETHUSD",1730006903536,0.05983674,2481.6,2481.3,4.03003]
["bitfinex","ETHUSD",1730006903957,0.8273,2481.7,2481.3,4.03003]
["bitfinex","ETHUSD",1730006904165,0.05976279,2481.5,2481.3,4.03003]
["bitfinex","ETHUSD",1730006904323,0.8273,2481.7,2481.3,4.03003]
["bitfinex","ETHUSD",1730006905653,0.8273,2481.7,2481.3,8.06005]
["bitfinex","ETHUSD",1730006906061,0.05986702,2481.6,2481.3,4.03002]
["bitfinex","ETHUSD",1730006906261,0.05986702,2481.6,2481.3,8.06008]
["bitfinex","ETHUSD",1730006906479,0.05986702,2481.6,2481.3,4.03002]
["bitfinex","ETHUSD",1730006906772,0.05986702,2481.6,2481.4,4.02998]
["bitfinex","ETHUSD",1730006906930,0.05986702,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1730006907764,0.05986702,2481.6,2481.4,4.02998]
["bitfinex","ETHUSD",1730006910634,0.05986702,2481.6,2481.4,4.84878]
["bitfinex","ETHUSD",1730006913258,0.05986702,2481.6,2481.4,8.87863]
["bitfinex","ETHUSD",1730006913637,0.05986702,2481.6,2481.4,4.84865]
["bitfinex","ETHUSD",1730006913838,0.05986702,2481.6,2481.4,8.87854]
["bitfinex","ETHUSD",1730006914139,0.05986702,2481.6,2481.4,4.84865]
["bitfinex","ETHUSD",1730006914545,0.05986702,2481.6,2481.4,8.87854]
["bitfinex","ETHUSD",1730006914943,0.05986702,2481.6,2481.4,4.84865]
["bitfinex","ETHUSD",1730006917790,0.05986702,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1730006918284,0.7541,2481.9,2481.5,4.02982]
["bitfinex","ETHUSD",1730006918463,0.05916444,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1730006918780,0.05920594,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1730006918948,0.7541,2481.9,2481.5,4.02982]
["bitfinex","ETHUSD",1730006919146,0.7541,2481.9,2481.4,4.84865]
["bitfinex","ETHUSD",1730006919147,0.05927096,2481.6,2481.4,4.84865]
["bitfinex","ETHUSD",1730006919653,1.37958762,2481.9,2481.4,4.84865]
["bitfinex","ETHUSD",1730006919981,0.7541,2481.9,2481.4,4.84865]
["bitfinex","ETHUSD",1730006920190,0.0594379,2481.8,2481.4,4.84865]
["bitfinex","ETHUSD",1730006920686,0.0594379,2481.8,2481.5,4.03967]
["bitfinex","ETHUSD",1730006927661,0.0594379,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730006938814,4.0888079,2481.8,2481.4,0.8188]
["bitfinex","ETHUSD",1730006939119,0.7818,2481.6,2481.3,0.02]
["bitfinex","ETHUSD",1730006939485,0.05921443,2481.5,2481.3,0.02]
["bitfinex","ETHUSD",1730006954028,0.05921443,2481.5,2481.3,4.05013]
["bitfinex","ETHUSD",1730006967684,0.816,2481.4,2481.1,4.03045]
["bitfinex","ETHUSD",1730006967892,0.816,2481.4,2481.1,4.03044]
["bitfinex","ETHUSD",1730006968054,0.05921443,2481.5,2481.2,4.03026]
["bitfinex","ETHUSD",1730006968250,0.05643321,2481.3,2481.1,4.03044]
["bitfinex","ETHUSD",1730006968496,0.816,2481.6,2481.1,4.03044]
["bitfinex","ETHUSD",1730006968694,0.0563497,2481.2,2481.1,4.03044]
["bitfinex","ETHUSD",1730006968989,4.84567,2481.6,2481.1,4.03044]
["bitfinex","ETHUSD",1730006969576,0.0566927,2481.5,2481.1,4.03044]
["bitfinex","ETHUSD",1730006970288,0.0566927,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1730006970965,0.0566927,2481.5,2481.1,8.06077]
["bitfinex","ETHUSD",1730006971868,0.0566927,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1730006972199,0.0566927,2481.5,2481.1,8.06075]
["bitfinex","ETHUSD",1730006972395,0.0566927,2481.5,2481.1,4.03037]
["bitfinex","ETHUSD",1730006973332,0.0566927,2481.5,2481.1,8.06075]
["bitfinex","ETHUSD",1730006973601,0.0566927,2481.5,2481.1,4.03037]
["bitfinex","ETHUSD",1730006974179,1.09705859,2481.5,2481.1,4.03037]
["bitfinex","ETHUSD",1730006978496,1.09705859,2481.5,2481.1,4.03036]
["bitfinex","ETHUSD",1730006993387,0.0566927,2481.5,2481.1,4.03036]
["bitfinex","ETHUSD",1730007004101,0.0566927,2481.5,2481.1,8.06074]
["bitfinex","ETHUSD",1730007004626,0.0566927,2481.5,2481.1,4.03036]
["bitfinex","ETHUSD",1730007005742,0.0566927,2481.5,2481.2,0.7528]
["bitfinex","ETHUSD",1730007011952,0.0566927,2481.5,2481.3,4.03012]
["bitfinex","ETHUSD",1730007016170,0.0566927,2481.5,2481.4,4.03998]
["bitfinex","ETHUSD",1730007016367,0.0566927,2481.5,2481.4,4.79108]
["bitfinex","ETHUSD",1730007017753,6.32510616,2481.9,2481.4,4.79108]
["bitfinex","ETHUSD",1730007018170,0.05702984,2481.8,2481.4,4.79108]
["bitfinex","ETHUSD",1730007022344,0.05702984,2481.8,2481.4,0.7611]
["bitfinex","ETHUSD",1730007024349,4.08638984,2481.8,2481.4,0.7611]
["bitfinex","ETHUSD",1730007027691,8.11585984,2481.8,2481.4,0.7611]
["bitfinex","ETHUSD",1730007028391,4.08638984,2481.8,2481.4,0.7611]
["bitfinex","ETHUSD",1730007028598,8.11580984,2481.8,2481.4,0.7611]
["bitfinex","ETHUSD",1730007029260,4.08638984,2481.8,2481.4,0.7611]
["bitfinex","ETHUSD",1730007030493,8.11583984,2481.8,2481.4,0.7611]
["bitfinex","ETHUSD",1730007032190,4.02949,2481.7,2481.4,0.7611]
["bitfinex","ETHUSD",1730007032561,0.05690205,2481.6,2481.4,0.7611]
["bitfinex","ETHUSD",1730007033660,8.05878,2481.8,2481.4,0.7611]
["bitfinex","ETHUSD",1730007033859,0.0567328,2481.5,2481.4,0.7611]
["bitfinex","ETHUSD",1730007034384,8.05878,2481.8,2481.4,0.7611]
["bitfinex","ETHUSD",1730007034581,0.0567328,2481.5,2481.4,0.7611]
["bitfinex","ETHUSD",1730007034765,4.02936,2481.8,2481.4,0.7611]
["bitfinex","ETHUSD",1730007034966,0.05674703,2481.5,2481.4,0.7611]
["bitfinex","ETHUSD",1730007035286,4.02951,2481.7,2481.4,0.7611]
["bitfinex","ETHUSD",1730007035479,0.05670554,2481.5,2481.4,0.7611]
["bitfinex","ETHUSD",1730007035685,4.02951,2481.7,2481.4,0.7611]
["bitfinex","ETHUSD",1730007035904,0.05670554,2481.5,2481.4,0.7611]
["bitfinex","ETHUSD",1730007036105,4.02951,2481.7,2481.4,0.7611]
["bitfinex","ETHUSD",1730007036306,0.05672629,2481.5,2481.4,0.7611]
["bitfinex","ETHUSD",1730007036594,4.02911,2482.0,2481.4,3.26209478]
["bitfinex","ETHUSD",1730007036802,0.05685416,2481.5,2481.4,0.84168948]
["bitfinex","ETHUSD",1730007037012,4.02933,2481.8,2481.4,0.84168948]
["bitfinex","ETHUSD",1730007037217,0.05676839,2481.5,2481.4,0.84168948]
["bitfinex","ETHUSD",1730007037378,4.02933,2481.8,2481.4,1.56227564]
["bitfinex","ETHUSD",1730007037579,4.02933,2481.8,2481.5,0.7598]
["bitfinex","ETHUSD",1730007042218,4.02926,2481.9,2481.5,0.84038785]
["bitfinex","ETHUSD",1730007042507,4.02926,2481.9,2481.5,0.7598]
["bitfinex","ETHUSD",1730007042713,4.02937,2481.8,2481.5,0.7598]
["bitfinex","ETHUSD",1730007046423,4.02926,2481.9,2481.5,0.7598]
["bitfinex","ETHUSD",1730007046730,8.05852,2481.9,2481.5,0.7598]
["bitfinex","ETHUSD",1730007047493,4.02926,2481.9,2481.5,0.7598]
["bitfinex","ETHUSD",1730007047895,8.05851,2481.9,2481.5,0.7598]
["bitfinex","ETHUSD",1730007048098,4.02925,2481.9,2481.5,0.7598]
["bitfinex","ETHUSD",1730007049820,0.057068,2481.8,2481.5,0.7598]
["bitfinex","ETHUSD",1730007053646,0.057068,2481.8,2481.5,0.84038796]
["bitfinex","ETHUSD",1730007053847,0.057068,2481.8,2481.5,0.7598]
["bitfinex","ETHUSD",1730007054347,4.02957,2481.7,2481.4,0.01]
["bitfinex","ETHUSD",1730007054853,0.05688684,2481.6,2481.4,0.01]
["bitfinex","ETHUSD",1730007057461,0.7718,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007057755,0.05680336,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007057931,4.80117,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007058121,0.05680336,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007058322,4.80117,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007058537,0.05680336,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007058718,4.80117,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007058919,0.05680336,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007059241,0.05683638,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007059437,4.80117,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007059749,0.05683638,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007059952,4.80117,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007060154,0.05683638,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007060325,4.80117,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007060850,0.05700332,2481.7,2481.4,0.01]
["bitfinex","ETHUSD",1730007061054,4.80117,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007061356,0.05691986,2481.6,2481.4,0.01]
["bitfinex","ETHUSD",1730007061655,0.05683638,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007061856,4.80117,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007062161,0.05683638,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007062755,4.80117,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007062954,0.05683638,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007063157,4.80117,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007063664,0.05690984,2481.7,2481.4,0.01]
["bitfinex","ETHUSD",1730007063820,4.80117,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007064020,0.05689139,2481.6,2481.4,0.01]
["bitfinex","ETHUSD",1730007064355,4.80117,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007064561,0.05680791,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007064756,4.80117,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007064924,0.05680791,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007065123,4.80117,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007065623,0.05697486,2481.7,2481.4,0.01]
["bitfinex","ETHUSD",1730007065823,2.24348616,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007066036,0.05689139,2481.6,2481.4,0.01]
["bitfinex","ETHUSD",1730007066226,4.80121,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007066425,0.05680791,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007066659,4.80121,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007066875,0.05680791,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007067156,4.02952,2481.7,2481.4,0.01]
["bitfinex","ETHUSD",1730007067354,0.05680791,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007067556,6.27289616,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007067757,0.05680791,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007067961,6.27289616,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007068265,4.80121,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007068450,0.05697486,2481.7,2481.4,0.01]
["bitfinex","ETHUSD",1730007068630,8.83069,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730007068832,0.05689139,2481.6,2481.4,0.01]
["bitfinex","ETHUSD",1730007069139,4.02949,2481.7,2481.4,0.01]
["bitfinex","ETHUSD",1730007069339,0.05680791,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007069530,4.02955,2481.7,2481.4,0.01]
["bitfinex","ETHUSD",1730007069731,0.05680791,2481.5,2481.1,0.8414]
["bitfinex","ETHUSD",1730007069932,4.02971,2481.6,2481.1,6.102978]
["bitfinex","ETHUSD",1730007070143,4.02971,2481.6,2481.1,6.18357679]
["bitfinex","ETHUSD",1730007070349,0.05674289,2481.5,2481.1,6.18357679]
["bitfinex","ETHUSD",1730007070545,0.05674289,2481.5,2481.1,2.15319679]
["bitfinex","ETHUSD",1730007070747,0.05674289,2481.5,2481.1,6.18365679]
["bitfinex","ETHUSD",1730007070943,4.08667289,2481.5,2481.1,0.8414]
["bitfinex","ETHUSD",1730007071158,0.05674289,2481.5,2481.1,0.8414]
["bitfinex","ETHUSD",1730007072263,0.05674289,2481.5,2481.1,4.87185]
["bitfinex","ETHUSD",1730007073068,0.05674289,2481.5,2481.1,6.34353616]
["bitfinex","ETHUSD",1730007074143,0.05674289,2481.5,2481.2,4.03026]
["bitfinex","ETHUSD",1730007075972,0.05674289,2481.5,2481.1,6.34353616]
["bitfinex","ETHUSD",1730007076774,0.05674289,2481.5,2481.1,10.37392616]
["bitfinex","ETHUSD",1730007078057,0.05674289,2481.5,2481.1,6.34347616]
["bitfinex","ETHUSD",1730007079139,0.05674289,2481.5,2481.1,10.37385616]
["bitfinex","ETHUSD",1730007080987,0.05674289,2481.5,2481.1,6.34346616]
["bitfinex","ETHUSD",1730007081685,0.05674289,2481.5,2481.1,10.37384616]
["bitfinex","ETHUSD",1730007082392,0.05674289,2481.5,2481.1,6.34346616]
["bitfinex","ETHUSD",1730007082878,0.05674289,2481.5,2481.1,6.42406704]
["bitfinex","ETHUSD",1730007083273,0.05674289,2481.5,2481.1,10.45442704]
["bitfinex","ETHUSD",1730007083577,0.05674289,2481.5,2481.1,6.34344616]
["bitfinex","ETHUSD",1730007083757,0.05674289,2481.5,2481.3,4.04007]
["bitfinex","ETHUSD",1730007084079,0.05674289,2481.5,2481.3,0.01]
["bitfinex","ETHUSD",1730007084277,0.05674289,2481.5,2481.2,4.03019]
["bitfinex","ETHUSD",1730007085066,0.05674289,2481.5,2481.3,0.01]
["bitfinex","ETHUSD",1730007085350,0.05674289,2481.5,2481.2,4.03019]
["bitfinex","ETHUSD",1730007085964,0.05674289,2481.5,2481.3,0.01]
["bitfinex","ETHUSD",1730007086286,0.05674289,2481.5,2481.2,5.13100408]
["bitfinex","ETHUSD",1730007087169,0.05674289,2481.5,2481.3,0.01]
["bitfinex","ETHUSD",1730007087679,0.05674289,2481.5,2481.3,4.04013]
["bitfinex","ETHUSD",1730007094796,0.05674289,2481.5,2481.3,0.01]
["bitfinex","ETHUSD",1730007099698,0.05674289,2481.5,2481.1,6.34353616]
["bitfinex","ETHUSD",1730007099872,0.05674289,2481.5,2481.1,10.37398616]
["bitfinex","ETHUSD",1730007100194,0.05674289,2481.5,2481.3,0.01]
["bitfinex","ETHUSD",1730007103592,0.05674289,2481.5,2481.3,6.54915978]
["bitfinex","ETHUSD",1730007103770,0.05674289,2481.5,2481.4,4.88137401]
["bitfinex","ETHUSD",1730007103977,0.8276,2481.9,2481.5,0.01]
["bitfinex","ETHUSD",1730007104290,4.85678,2481.9,2481.5,0.01]
["bitfinex","ETHUSD",1730007109785,0.05694825,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007111712,0.05694825,2481.8,2481.5,1.48168616]
["bitfinex","ETHUSD",1730007111913,0.05694825,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007112806,0.05694825,2481.8,2481.5,1.48168616]
["bitfinex","ETHUSD",1730007113316,0.05694825,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007124738,0.05694825,2481.8,2481.6,0.7702]
["bitfinex","ETHUSD",1730007124947,4.0292,2481.9,2481.6,2.24188616]
["bitfinex","ETHUSD",1730007125236,0.05696959,2481.8,2481.6,0.7702]
["bitfinex","ETHUSD",1730007128213,4.02907,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007131356,8.05817,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007131720,4.02907,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007132618,8.05819,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007139161,4.02907,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007139664,8.05819,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007139968,0.053334,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007146005,4.082534,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007146668,0.053334,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007152172,4.082504,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007152475,0.053334,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007152638,4.082534,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007157680,4.02933,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730007158167,4.08248353,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730007159182,4.08248353,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007159590,8.11195353,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007159788,4.08248353,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007160085,4.02952,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007160591,0.0529866,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007160961,0.0529688,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007161289,4.0295,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007161454,0.0529688,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007165805,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007165964,0.05305227,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007166167,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007166379,0.05305227,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007166664,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007166861,0.0529688,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007167061,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007167298,0.0529688,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007167501,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007167675,0.0529688,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007167997,0.05303382,2481.6,2481.5,0.63726262]
["bitfinex","ETHUSD",1730007168175,4.02933,2481.8,2481.5,0.63726262]
["bitfinex","ETHUSD",1730007168371,0.05305227,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007168694,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007168902,0.0529688,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007169089,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007169284,0.0529688,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007169478,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007169677,0.0529688,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007169881,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007170195,0.05311729,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007170408,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007170567,0.05305227,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007170768,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007170961,0.05304157,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007171197,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007171606,0.05304157,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007171909,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007172502,0.05304157,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007172901,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007173519,0.05304157,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007174003,0.05302312,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007174304,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007174305,4.02958,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007174465,0.0529581,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007181104,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007181619,0.05302023,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007181787,8.05883,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007182116,0.05302023,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007182419,9.09062162,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007182622,9.09061162,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007182823,0.05297875,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007183031,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007183195,0.05289527,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007183397,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007183599,0.05297875,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007183796,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007183998,0.05297875,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007184323,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007184523,0.05289527,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007185122,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007185322,0.05289527,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007185627,0.05287453,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007185828,8.05879,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007185996,0.05291602,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007186200,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007186426,0.05294438,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007186727,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007186930,0.05284016,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007187105,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007187307,0.05281941,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007187511,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007188020,0.0528614,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007188197,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007188397,0.05290568,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007188634,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007188834,0.05273643,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007189011,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007189332,0.05307116,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007189732,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007189902,0.05298769,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007190101,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007190336,0.05298769,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007190536,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007190698,0.0530126,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007190900,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007191231,0.05309607,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007191727,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007191925,0.0530126,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007192131,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007192606,0.05309607,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007192810,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007193123,0.05309607,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007193494,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007193698,0.0530126,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007193933,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007194137,0.0530126,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007194294,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007194497,0.05305688,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007194737,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007194941,0.05305688,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007195239,0.0530126,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007195604,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007195819,0.05312221,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007196020,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007196214,0.05312221,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007196445,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007196750,0.053018,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007197057,0.05299726,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007197412,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007197602,0.053125,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007197808,5.06115662,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007198112,0.053125,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007198517,5.06115662,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007198718,0.05300005,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007198936,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007199125,0.05293503,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007199606,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007199809,0.0530185,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007200007,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007200208,0.05299776,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007200510,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007200715,0.05291428,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007200953,5.06115662,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007200954,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007201157,0.05291428,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007201313,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007201848,0.05299776,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007202374,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007202545,0.05291428,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007202749,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007203363,0.05299776,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007203564,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007203969,0.05299776,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007204141,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007204346,0.05299776,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007204600,5.06115662,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007204743,0.05299776,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007204947,5.06115662,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007205173,0.05299776,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007205378,5.06115662,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007205573,0.05299776,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007205883,5.06115662,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007206093,0.05291428,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007206302,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007206602,0.481725,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007206776,0.05291428,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007207103,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007207297,0.05291428,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007207462,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007207667,0.05291428,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007207897,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007208108,0.05291428,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007208267,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007208463,0.05291428,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007208685,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007209214,0.05299776,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007209516,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007209724,0.05297931,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007209905,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007210080,0.05291428,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007210594,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007210783,0.05297286,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007211115,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007211316,0.05288938,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007211514,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007211721,0.05288938,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007212193,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007212393,0.05297286,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007212721,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007212918,0.05288938,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007213088,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007213284,0.05288938,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007213484,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007213713,0.05288938,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007213950,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007214148,0.05295441,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007214334,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007214853,0.05297286,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007215457,0.05288938,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007215855,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007216153,0.05288938,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007216323,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007216526,0.05288938,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007216727,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007216928,0.05288938,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007217128,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007217340,0.05167272,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007217555,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007217741,0.05167272,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007217937,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007218148,0.05167272,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007218636,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007218837,0.05175619,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007219038,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007219251,0.05175619,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007219637,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007219839,0.05175619,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007220042,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007220248,0.05175619,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007220626,4.02935,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007220826,0.05175619,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007221039,4.81717,2481.9,2481.5,0.01]
["bitfinex","ETHUSD",1730007221264,0.05183966,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007221761,0.05183966,2481.8,2481.5,4.12033257]
["bitfinex","ETHUSD",1730007221964,0.05183966,2481.8,2481.6,0.8069]
["bitfinex","ETHUSD",1730007222263,4.02913,2482.0,2481.6,0.8069]
["bitfinex","ETHUSD",1730007222573,0.05175976,2481.7,2481.6,0.8069]
["bitfinex","ETHUSD",1730007222728,4.02913,2482.0,2481.6,0.8069]
["bitfinex","ETHUSD",1730007222925,0.05175976,2481.7,2481.6,0.8069]
["bitfinex","ETHUSD",1730007223241,0.05182478,2481.7,2481.6,0.8069]
["bitfinex","ETHUSD",1730007223459,8.05824,2482.0,2481.6,0.8069]
["bitfinex","ETHUSD",1730007223666,0.05175976,2481.7,2481.6,0.8069]
["bitfinex","ETHUSD",1730007223851,8.05824,2482.0,2481.6,0.8069]
["bitfinex","ETHUSD",1730007224055,0.05175976,2481.7,2481.6,0.8069]
["bitfinex","ETHUSD",1730007224370,8.05824,2482.0,2481.6,0.8069]
["bitfinex","ETHUSD",1730007224549,0.05175976,2481.7,2481.6,0.8069]
["bitfinex","ETHUSD",1730007224742,8.05824,2482.0,2481.6,0.8069]
["bitfinex","ETHUSD",1730007224943,0.05175976,2481.7,2481.6,0.8069]
["bitfinex","ETHUSD",1730007225152,9.09085262,2482.0,2481.6,0.8069]
["bitfinex","ETHUSD",1730007225153,4.02911,2482.0,2481.6,0.8069]
["bitfinex","ETHUSD",1730007225331,0.05175976,2481.7,2481.6,0.8069]
["bitfinex","ETHUSD",1730007225967,8.05819,2482.0,2481.6,0.8069]
["bitfinex","ETHUSD",1730007226169,0.05175976,2481.7,2481.6,0.8069]
["bitfinex","ETHUSD",1730007226668,8.05819,2482.0,2481.6,0.8069]
["bitfinex","ETHUSD",1730007226827,0.05175976,2481.7,2481.6,0.25037734]
["bitfinex","ETHUSD",1730007227026,8.05819,2482.0,2481.6,0.25037734]
["bitfinex","ETHUSD",1730007227229,0.05192669,2481.9,2481.6,0.25037734]
["bitfinex","ETHUSD",1730007229466,0.05192669,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007229872,4.02905,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007230041,0.04173927,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730007230370,4.02905,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007230566,0.04025249,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730007230767,4.02917,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007231067,0.03881992,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730007232246,4.02917,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007236767,4.02901,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007238477,5.06159962,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007238789,1.03258962,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007238955,4.02918,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007242668,4.02933,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730007242868,4.02918,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007243276,10.02232958,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007243484,4.02933,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730007244453,5.99303958,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007244989,10.02233958,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007245492,4.02933,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730007248897,5.03156696,2481.8,2481.6,0.25037734]
["bitfinex","ETHUSD",1730007249189,5.03156696,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007250485,4.02933,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007255563,4.85718,2481.9,2481.5,0.01]
["bitfinex","ETHUSD",1730007255888,8.88645,2481.9,2481.5,0.01]
["bitfinex","ETHUSD",1730007256607,4.85718,2481.9,2481.5,0.01]
["bitfinex","ETHUSD",1730007258394,4.85718,2481.9,2481.6,0.7842]
["bitfinex","ETHUSD",1730007258706,4.02918,2481.9,2481.6,0.7842]
["bitfinex","ETHUSD",1730007263017,4.02912,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007263212,5.05830362,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007265772,4.02893,2482.1,2481.8,0.7806]
["bitfinex","ETHUSD",1730007266072,0.8186,2482.3,2481.9,5.51071616]
["bitfinex","ETHUSD",1730007266272,4.02829,2482.5,2482.0,0.7806]
["bitfinex","ETHUSD",1730007266509,9.22984262,2482.5,2482.0,0.7806]
["bitfinex","ETHUSD",1730007266807,4.02837,2482.4,2482.0,0.7806]
["bitfinex","ETHUSD",1730007267507,9.22989262,2482.5,2482.0,2.25228616]
["bitfinex","ETHUSD",1730007267707,4.02838,2482.4,2482.0,2.25228616]
["bitfinex","ETHUSD",1730007267888,4.02838,2482.4,2482.0,0.7806]
["bitfinex","ETHUSD",1730007268086,5.20154262,2482.5,2482.0,0.7806]
["bitfinex","ETHUSD",1730007268291,4.02849,2482.4,2482.0,0.7806]
["bitfinex","ETHUSD",1730007269616,4.02856,2482.3,2482.0,0.7806]
["bitfinex","ETHUSD",1730007272210,8.05716,2482.3,2482.0,0.7806]
["bitfinex","ETHUSD",1730007272379,4.02856,2482.3,2482.0,0.7806]
["bitfinex","ETHUSD",1730007274521,8.05716,2482.3,2482.0,0.7806]
["bitfinex","ETHUSD",1730007274720,4.02856,2482.3,2482.0,0.7806]
["bitfinex","ETHUSD",1730007276919,1.47168616,2482.4,2482.0,0.7806]
["bitfinex","ETHUSD",1730007277492,5.50016616,2482.4,2482.0,0.7806]
["bitfinex","ETHUSD",1730007278225,1.47168616,2482.4,2482.0,0.7806]
["bitfinex","ETHUSD",1730007278416,4.02853,2482.3,2482.0,0.7806]
["bitfinex","ETHUSD",1730007281193,1.47168616,2482.4,2482.0,0.7806]
["bitfinex","ETHUSD",1730007281392,4.02843,2482.4,2482.0,0.7806]
["bitfinex","ETHUSD",1730007281693,5.50011616,2482.4,2482.0,0.7806]
["bitfinex","ETHUSD",1730007282432,4.02854,2482.3,2482.0,0.7806]
["bitfinex","ETHUSD",1730007284433,1.47168616,2482.4,2482.0,0.7806]
["bitfinex","ETHUSD",1730007284636,4.59130961,2482.4,2482.0,0.7806]
["bitfinex","ETHUSD",1730007286133,8.05662,2482.5,2482.1,0.01]
["bitfinex","ETHUSD",1730007286343,5.49997616,2482.5,2482.2,0.8143]
["bitfinex","ETHUSD",1730007289007,9.52826616,2482.5,2482.2,0.8143]
["bitfinex","ETHUSD",1730007291446,4.02838,2482.4,2482.2,0.8143]
["bitfinex","ETHUSD",1730007293665,5.50006616,2482.4,2482.2,0.8143]
["bitfinex","ETHUSD",1730007293964,4.02838,2482.4,2482.2,0.8143]
["bitfinex","ETHUSD",1730007305775,4.02852,2482.3,2482.2,0.8143]
["bitfinex","ETHUSD",1730007310647,4.02933,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730007310860,5.50101616,2481.8,2481.5,7.46]
["bitfinex","ETHUSD",1730007311066,5.50133616,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007311576,4.85742,2481.5,2481.1,0.65067813]
["bitfinex","ETHUSD",1730007311737,9.53208616,2481.3,2481.1,1.53879594]
["bitfinex","ETHUSD",1730007311944,1.47168616,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730007312301,5.50198616,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730007313884,5.50198616,2481.2,2480.9,0.71227556]
["bitfinex","ETHUSD",1730007313885,4.03063,2481.0,2480.9,0.71227556]
["bitfinex","ETHUSD",1730007314087,4.03096,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730007314238,5.50264616,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730007314844,1.47168616,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730007315296,5.50264616,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730007317861,4.03096,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730007318734,5.50264616,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730007319462,4.03096,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730007320801,1.47168616,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1730007321210,5.50257616,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1730007324576,4.03089,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1730007331531,0.888923,2480.9,2480.5,0.01]
["bitfinex","ETHUSD",1730007331684,2.26238616,2480.8,2480.4,0.01]
["bitfinex","ETHUSD",1730007332018,1.47168616,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1730007332419,4.03128,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730007332623,4.13404612,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730007333520,0.10276612,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730007334640,4.13406612,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730007335134,5.60575228,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730007335300,9.63712228,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730007335502,5.50312616,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730007335835,5.60581181,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730007336216,4.03179,2480.3,2480.1,0.02]
["bitfinex","ETHUSD",1730007336405,1.47168616,2480.3,2480.1,0.02]
["bitfinex","ETHUSD",1730007336604,0.1023552,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1730007336906,6.29400616,2480.4,2480.1,0.02]
["bitfinex","ETHUSD",1730007337402,0.10243568,2480.3,2480.1,0.02]
["bitfinex","ETHUSD",1730007339727,5.60596184,2480.3,2480.1,0.02]
["bitfinex","ETHUSD",1730007340107,9.63784184,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730007340323,1.47168616,2480.2,2479.9,0.02]
["bitfinex","ETHUSD",1730007340636,4.1343647,2480.1,2479.9,0.02]
["bitfinex","ETHUSD",1730007342047,1.47168616,2481.5,2481.0,0.7825]
["bitfinex","ETHUSD",1730007342247,1.47168616,2481.2,2480.9,0.01]
["bitfinex","ETHUSD",1730007342405,1.47168616,2481.1,2480.9,0.01]
["bitfinex","ETHUSD",1730007342602,4.03063,2481.0,2480.9,0.01]
["bitfinex","ETHUSD",1730007343019,9.53272616,2481.1,2480.9,0.01]
["bitfinex","ETHUSD",1730007343324,10.56207878,2481.1,2480.9,0.01]
["bitfinex","ETHUSD",1730007343539,6.53151878,2481.1,2480.9,0.01]
["bitfinex","ETHUSD",1730007344348,1.47168616,2481.0,2480.9,0.01]
["bitfinex","ETHUSD",1730007345942,6.53151878,2481.1,2480.9,0.01]
["bitfinex","ETHUSD",1730007346254,1.47168616,2481.0,2480.9,0.01]
["bitfinex","ETHUSD",1730007346403,1.97664998,2481.0,2480.7,0.8025]
["bitfinex","ETHUSD",1730007346608,1.47168616,2480.9,2480.7,0.02]
["bitfinex","ETHUSD",1730007346808,6.00740998,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1730007348045,5.50244616,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1730007348448,1.47168616,2480.8,2480.7,0.01]
["bitfinex","ETHUSD",1730007348799,1.47168616,2480.8,2480.5,0.8404]
["bitfinex","ETHUSD",1730007348938,1.47168616,2480.7,2480.5,0.8404]
["bitfinex","ETHUSD",1730007349104,1.47168616,2480.7,2480.5,0.01]
["bitfinex","ETHUSD",1730007349510,0.08856617,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730007349816,1.56025233,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730007350026,1.47168616,2480.5,2480.3,0.01]
["bitfinex","ETHUSD",1730007350333,0.08837661,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730007350708,1.47168616,2480.5,2480.3,0.01]
["bitfinex","ETHUSD",1730007350908,0.08853826,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730007351109,0.08853826,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730007351314,1.47168616,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730007351503,1.47168616,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730007351709,0.08837728,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730007352149,9.53502616,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1730007352324,0.08829678,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1730007353059,5.50331616,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1730007353357,0.08845777,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730007354253,2.29398616,2480.5,2480.0,0.01]
["bitfinex","ETHUSD",1730007354254,4.85377,2480.5,2480.0,4.04218]
["bitfinex","ETHUSD",1730007354459,0.08835236,2480.4,2480.0,4.04218]
["bitfinex","ETHUSD",1730007355829,0.08835236,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1730007356041,0.08835236,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1730007356469,0.08835236,2480.4,2480.0,4.04222]
["bitfinex","ETHUSD",1730007356631,0.08835236,2480.4,2480.3,6.90385616]
["bitfinex","ETHUSD",1730007356946,4.03008,2481.4,2480.9,0.8304]
["bitfinex","ETHUSD",1730007357149,4.03007,2481.4,2480.9,0.8304]
["bitfinex","ETHUSD",1730007357331,0.07991911,2481.3,2480.9,0.8304]
["bitfinex","ETHUSD",1730007361769,0.07991911,2481.3,2481.0,0.839]
["bitfinex","ETHUSD",1730007361945,0.07991911,2481.3,2481.2,0.01]
["bitfinex","ETHUSD",1730007362271,0.07971392,2481.3,2481.2,0.01]
["bitfinex","ETHUSD",1730007362468,4.02976,2481.6,2481.2,0.01]
["bitfinex","ETHUSD",1730007362636,0.07987476,2481.5,2481.2,0.01]
["bitfinex","ETHUSD",1730007365173,4.10970476,2481.5,2481.2,0.01]
["bitfinex","ETHUSD",1730007370782,4.03001,2481.4,2481.2,0.01]
["bitfinex","ETHUSD",1730007370991,0.07987476,2481.5,2481.3,0.8148]
["bitfinex","ETHUSD",1730007371151,4.02984,2481.5,2481.2,0.01]
["bitfinex","ETHUSD",1730007371357,4.02984,2481.5,2481.2,0.496528]
["bitfinex","ETHUSD",1730007371562,4.02984,2481.5,2481.2,0.01]
["bitfinex","ETHUSD",1730007372164,8.05959,2481.6,2481.2,0.01]
["bitfinex","ETHUSD",1730007372985,4.02978,2481.6,2481.2,0.01]
["bitfinex","ETHUSD",1730007373189,4.02978,2481.6,2481.2,0.02]
["bitfinex","ETHUSD",1730007373353,8.05956,2481.6,2481.2,0.506528]
["bitfinex","ETHUSD",1730007374053,4.02978,2481.6,2481.2,0.506528]
["bitfinex","ETHUSD",1730007375695,8.05955,2481.6,2481.2,0.506528]
["bitfinex","ETHUSD",1730007376186,4.02977,2481.6,2481.2,0.506528]
["bitfinex","ETHUSD",1730007376689,8.05889,2481.8,2481.2,4.536818]
["bitfinex","ETHUSD",1730007376887,4.02917,2481.9,2481.5,0.8248]
["bitfinex","ETHUSD",1730007378089,4.02933,2481.8,2481.5,0.8248]
["bitfinex","ETHUSD",1730007378387,8.0588,2481.8,2481.5,0.8248]
["bitfinex","ETHUSD",1730007378752,4.02933,2481.8,2481.5,0.8248]
["bitfinex","ETHUSD",1730007379186,4.0295,2481.7,2481.5,0.8248]
["bitfinex","ETHUSD",1730007379370,4.02966,2481.6,2481.4,0.01]
["bitfinex","ETHUSD",1730007379966,0.08017598,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007381361,4.10999598,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007381557,0.08017598,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007384094,4.02943,2481.8,2481.4,0.8406]
["bitfinex","ETHUSD",1730007384266,0.08020468,2481.5,2481.4,1.731689]
["bitfinex","ETHUSD",1730007384472,4.02926,2481.9,2481.5,0.01]
["bitfinex","ETHUSD",1730007385779,9.53330156,2482.0,2481.5,0.01]
["bitfinex","ETHUSD",1730007386094,4.02922,2481.9,2481.5,0.01]
["bitfinex","ETHUSD",1730007388294,5.50415156,2482.0,2481.5,0.01]
["bitfinex","ETHUSD",1730007388594,9.53325156,2482.0,2481.5,1.04855316]
["bitfinex","ETHUSD",1730007388789,4.02918,2481.9,2481.6,0.8071]
["bitfinex","ETHUSD",1730007394026,5.50414156,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007394392,9.53324156,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007394892,0.08049346,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007395094,0.08049346,2481.9,2481.7,0.59854632]
["bitfinex","ETHUSD",1730007396602,4.10968346,2481.9,2481.7,0.59854632]
["bitfinex","ETHUSD",1730007396810,4.10968346,2481.9,2481.5,1.04855316]
["bitfinex","ETHUSD",1730007396811,9.53380156,2481.8,2481.5,1.04855316]
["bitfinex","ETHUSD",1730007397012,0.08033267,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007397206,5.50437156,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730007397515,0.08033267,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007397724,1.47504156,2481.6,2481.4,0.8171]
["bitfinex","ETHUSD",1730007397897,4.02982,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007398094,4.11005488,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007399223,0.08023488,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007399424,4.02968,2481.6,2481.4,0.01]
["bitfinex","ETHUSD",1730007399934,0.07758984,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007406400,0.07755963,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007406709,8.0591,2481.7,2481.4,0.01]
["bitfinex","ETHUSD",1730007406908,0.07755963,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007407123,8.0591,2481.7,2481.4,0.01]
["bitfinex","ETHUSD",1730007407338,0.07751966,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730007407497,8.0591,2481.7,2481.4,0.01]
["bitfinex","ETHUSD",1730007407833,0.07764003,2481.6,2481.4,0.01]
["bitfinex","ETHUSD",1730007408207,0.07764003,2481.6,2481.5,0.7913]
["bitfinex","ETHUSD",1730007408507,4.02904,2482.0,2481.5,5.45174916]
["bitfinex","ETHUSD",1730007408714,0.07797098,2481.9,2481.5,5.45174916]
["bitfinex","ETHUSD",1730007409611,0.07797098,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007413619,4.10716098,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730007414022,4.02933,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730007414241,4.10462476,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730007416150,4.02951,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730007416515,0.07513397,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730007421033,4.02895,2482.1,2481.5,6.31567156]
["bitfinex","ETHUSD",1730007421235,4.02895,2482.1,2481.7,0.01]
["bitfinex","ETHUSD",1730007421445,0.07560673,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730007421651,0.07560673,2482.0,2481.9,0.8109]
["bitfinex","ETHUSD",1730007421850,4.02863,2482.3,2481.9,0.8109]
["bitfinex","ETHUSD",1730007422037,0.07319274,2482.0,2481.9,0.8109]
["bitfinex","ETHUSD",1730007422358,4.0287,2482.2,2481.9,1.44244216]
["bitfinex","ETHUSD",1730007422658,4.0287,2482.2,2481.9,0.8109]
["bitfinex","ETHUSD",1730007422829,0.0732731,2482.1,2481.9,0.8109]
["bitfinex","ETHUSD",1730007423031,4.02863,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1730007423359,0.07346818,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1730007423893,0.07347893,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1730007424055,4.02845,2482.4,2482.1,0.02]
["bitfinex","ETHUSD",1730007424257,0.07355928,2482.3,2482.1,0.02]
["bitfinex","ETHUSD",1730007431264,4.0282,2482.5,2482.1,0.02]
["bitfinex","ETHUSD",1730007431471,0.07363962,2482.4,2482.1,1.05540016]
["bitfinex","ETHUSD",1730007432782,0.07363962,2482.4,2482.1,0.02]
["bitfinex","ETHUSD",1730007432968,0.07363962,2482.4,2482.2,0.8289]
["bitfinex","ETHUSD",1730007434852,0.07363962,2482.4,2482.3,0.01]
["bitfinex","ETHUSD",1730007435466,4.0281,2482.6,2482.3,0.01]
["bitfinex","ETHUSD",1730007435785,0.07368001,2482.5,2482.4,4.86725]
["bitfinex","ETHUSD",1730007435999,0.07368001,2482.5,2482.4,10.60582291]
["bitfinex","ETHUSD",1730007436153,5.50155156,2483.6,2483.2,0.01]
["bitfinex","ETHUSD",1730007436353,4.02651,2483.6,2483.2,0.01]
["bitfinex","ETHUSD",1730007436601,0.06270641,2483.5,2483.2,0.01]
["bitfinex","ETHUSD",1730007436784,0.06270641,2483.5,2483.3,0.01]
["bitfinex","ETHUSD",1730007437154,0.06270641,2483.5,2483.4,0.01]
["bitfinex","ETHUSD",1730007437350,0.06270641,2483.5,2483.4,0.8389]
["bitfinex","ETHUSD",1730007437584,4.02625,2483.7,2483.4,0.8389]
["bitfinex","ETHUSD",1730007437769,5.50129156,2483.7,2483.4,0.8389]
["bitfinex","ETHUSD",1730007437973,0.06100754,2483.6,2483.4,0.8389]
["bitfinex","ETHUSD",1730007439975,8.05238,2483.8,2483.4,0.8389]
["bitfinex","ETHUSD",1730007440192,0.0613095,2483.5,2483.4,0.8389]
["bitfinex","ETHUSD",1730007440391,4.02619,2483.8,2483.6,0.01]
["bitfinex","ETHUSD",1730007441476,4.02625,2483.7,2483.6,0.01]
["bitfinex","ETHUSD",1730007443205,4.02619,2483.8,2483.6,0.01]
["bitfinex","ETHUSD",1730007443993,8.05238,2483.8,2483.6,0.01]
["bitfinex","ETHUSD",1730007444200,4.02619,2483.8,2483.6,0.01]
["bitfinex","ETHUSD",1730007444788,4.02625,2483.7,2483.6,0.01]
["bitfinex","ETHUSD",1730007445570,4.80015,2483.7,2483.6,0.01]
["bitfinex","ETHUSD",1730007448612,4.02641,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730007454413,4.02593,2483.9,2483.5,0.8006]
["bitfinex","ETHUSD",1730007454750,4.02625,2483.7,2483.6,0.01]
["bitfinex","ETHUSD",1730007455211,4.08779066,2483.7,2483.6,0.01]
["bitfinex","ETHUSD",1730007457986,4.02641,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730007458411,4.0878704,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730007473711,4.0878704,2483.6,2483.4,0.01]
["bitfinex","ETHUSD",1730007474050,4.0878704,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730007475121,0.0614604,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730007475742,4.02632,2483.7,2483.5,0.01]
["bitfinex","ETHUSD",1730007475908,0.05942511,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730007476237,0.05942511,2483.6,2483.4,0.01]
["bitfinex","ETHUSD",1730007476536,8.05228,2483.8,2483.5,0.01]
["bitfinex","ETHUSD",1730007476743,0.05952533,2483.7,2483.5,0.01]
["bitfinex","ETHUSD",1730007476941,8.05228,2483.8,2483.5,0.01]
["bitfinex","ETHUSD",1730007477145,0.05946544,2483.7,2483.5,0.01]
["bitfinex","ETHUSD",1730007477443,8.0523,2483.8,2483.5,0.01]
["bitfinex","ETHUSD",1730007477649,0.05938518,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730007477820,4.02609,2483.8,2483.5,0.01]
["bitfinex","ETHUSD",1730007478026,0.05940514,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730007479009,4.08581514,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730007479403,0.05940514,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730007480446,4.08581514,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730007481217,4.08581514,2483.6,2483.4,0.01]
["bitfinex","ETHUSD",1730007481417,4.08581514,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730007482227,5.55851778,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730007486254,0.05940514,2483.6,2483.5,0.7693]
["bitfinex","ETHUSD",1730007486754,0.05941794,2483.6,2483.5,0.7693]
["bitfinex","ETHUSD",1730007486917,4.02626,2483.7,2483.5,0.7693]
["bitfinex","ETHUSD",1730007487113,0.05941794,2483.6,2483.5,0.7693]
["bitfinex","ETHUSD",1730007493238,1.47270264,2483.8,2483.5,0.7693]
["bitfinex","ETHUSD",1730007493545,5.49881264,2483.8,2483.5,0.7693]
["bitfinex","ETHUSD",1730007493744,0.05951973,2483.7,2483.5,0.7693]
["bitfinex","ETHUSD",1730007493943,5.49881264,2483.8,2483.5,0.7693]
["bitfinex","ETHUSD",1730007494142,0.05951973,2483.7,2483.5,0.7693]
["bitfinex","ETHUSD",1730007494360,5.49881264,2483.8,2483.5,0.7693]
["bitfinex","ETHUSD",1730007494543,0.05951973,2483.7,2483.5,0.7693]
["bitfinex","ETHUSD",1730007494742,5.49881264,2483.8,2483.5,0.7693]
["bitfinex","ETHUSD",1730007494960,0.05951973,2483.7,2483.5,0.7693]
["bitfinex","ETHUSD",1730007495165,4.02611,2483.8,2483.5,0.7693]
["bitfinex","ETHUSD",1730007495365,0.05951973,2483.7,2483.5,0.7693]
["bitfinex","ETHUSD",1730007495563,4.02611,2483.8,2483.5,0.7693]
["bitfinex","ETHUSD",1730007495765,0.05951973,2483.7,2483.5,0.7693]
["bitfinex","ETHUSD",1730007496175,4.02611,2483.8,2483.5,0.7693]
["bitfinex","ETHUSD",1730007496379,0.05951973,2483.7,2483.5,0.7693]
["bitfinex","ETHUSD",1730007496577,4.02611,2483.8,2483.5,0.7693]
["bitfinex","ETHUSD",1730007496765,0.05943947,2483.6,2483.5,0.7693]
["bitfinex","ETHUSD",1730007497070,4.026,2483.9,2483.7,0.01]
["bitfinex","ETHUSD",1730007499556,4.026,2483.9,2483.8,0.788]
["bitfinex","ETHUSD",1730007499765,4.08579147,2483.9,2483.8,0.788]
["bitfinex","ETHUSD",1730007503975,0.05979147,2483.9,2483.8,0.788]
["bitfinex","ETHUSD",1730007505118,0.05979147,2483.9,2483.8,1.01607026]
["bitfinex","ETHUSD",1730007505320,4.02571,2484.1,2483.8,0.788]
["bitfinex","ETHUSD",1730007506100,0.05559914,2484.0,2483.8,0.788]
["bitfinex","ETHUSD",1730007507089,0.05559914,2484.0,2483.9,0.01]
["bitfinex","ETHUSD",1730007510111,0.05559914,2484.0,2483.9,0.02]
["bitfinex","ETHUSD",1730007518989,5.49822264,2484.2,2483.9,0.02]
["bitfinex","ETHUSD",1730007519191,4.08173646,2484.1,2483.9,0.02]
["bitfinex","ETHUSD",1730007519723,0.05611646,2484.1,2483.9,0.02]
["bitfinex","ETHUSD",1730007521580,1.5288191,2484.1,2483.9,0.02]
["bitfinex","ETHUSD",1730007521685,5.5544291,2484.1,2483.9,0.02]
["bitfinex","ETHUSD",1730007525125,1.5288191,2484.1,2483.9,0.02]
["bitfinex","ETHUSD",1730007534545,0.05611646,2484.1,2483.9,0.02]
["bitfinex","ETHUSD",1730007534744,1.5288191,2484.1,2483.9,0.503416]
["bitfinex","ETHUSD",1730007542534,1.5288191,2484.1,2483.9,0.02]
["bitfinex","ETHUSD",1730007542773,4.02608,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007542937,6.28978264,2484.0,2483.7,0.02]
["bitfinex","ETHUSD",1730007543249,4.02593,2483.9,2483.7,0.02]
["bitfinex","ETHUSD",1730007543462,0.05373477,2483.9,2483.7,0.02]
["bitfinex","ETHUSD",1730007544127,0.05373477,2483.9,2483.7,0.7975]
["bitfinex","ETHUSD",1730007544771,4.07974477,2483.9,2483.7,0.7975]
["bitfinex","ETHUSD",1730007545070,4.07974477,2483.9,2483.7,0.02]
["bitfinex","ETHUSD",1730007545569,0.05373477,2483.9,2483.7,0.02]
["bitfinex","ETHUSD",1730007545772,4.07966477,2483.9,2483.7,0.02]
["bitfinex","ETHUSD",1730007546451,0.05373477,2483.9,2483.7,0.02]
["bitfinex","ETHUSD",1730007548546,4.07971477,2483.9,2483.7,0.02]
["bitfinex","ETHUSD",1730007550248,4.85201477,2483.9,2483.7,0.02]
["bitfinex","ETHUSD",1730007550668,5.49878264,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007551074,5.55236898,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007551883,5.55236898,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007556586,1.52628898,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007556888,0.05358634,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007557597,9.52444264,2484.0,2483.7,0.01]
["bitfinex","ETHUSD",1730007557798,0.05339167,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007557959,5.49856264,2484.0,2483.7,0.02]
["bitfinex","ETHUSD",1730007558669,0.05348367,2483.9,2483.7,0.02]
["bitfinex","ETHUSD",1730007561670,4.07943367,2483.9,2483.7,0.02]
["bitfinex","ETHUSD",1730007564592,5.49878264,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007564895,6.30837431,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007565081,0.05339167,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007566669,0.05339167,2483.8,2483.7,0.7945]
["bitfinex","ETHUSD",1730007567081,1.47270264,2484.0,2483.7,0.7945]
["bitfinex","ETHUSD",1730007567280,0.05344908,2483.8,2483.7,0.7945]
["bitfinex","ETHUSD",1730007567487,1.47270264,2484.0,2483.7,0.7945]
["bitfinex","ETHUSD",1730007567702,0.05344908,2483.8,2483.7,0.7945]
["bitfinex","ETHUSD",1730007567905,1.47270264,2484.0,2483.7,0.7945]
["bitfinex","ETHUSD",1730007568069,0.05344908,2483.8,2483.7,0.7945]
["bitfinex","ETHUSD",1730007568369,1.47270264,2484.0,2483.7,0.7945]
["bitfinex","ETHUSD",1730007568571,0.05344908,2483.8,2483.7,0.7945]
["bitfinex","ETHUSD",1730007568793,1.47270264,2484.0,2483.7,0.7945]
["bitfinex","ETHUSD",1730007568970,0.05344908,2483.8,2483.7,0.7945]
["bitfinex","ETHUSD",1730007569489,1.47270264,2484.0,2483.7,0.7945]
["bitfinex","ETHUSD",1730007569695,0.05353163,2483.8,2483.7,0.7945]
["bitfinex","ETHUSD",1730007569862,1.47270264,2484.0,2483.7,0.7945]
["bitfinex","ETHUSD",1730007570200,0.05344908,2483.8,2483.7,0.7945]
["bitfinex","ETHUSD",1730007570630,1.47270264,2484.0,2483.7,0.7945]
["bitfinex","ETHUSD",1730007570791,0.05352935,2483.9,2483.7,0.7945]
["bitfinex","ETHUSD",1730007573504,4.07946935,2483.9,2483.7,0.7945]
["bitfinex","ETHUSD",1730007576027,4.88096935,2483.9,2483.7,0.02]
["bitfinex","ETHUSD",1730007576529,1.47270264,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007577022,1.52615172,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007584124,5.55223172,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007585162,5.55223172,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007585331,4.02636,2483.7,2483.5,0.02]
["bitfinex","ETHUSD",1730007585538,5.49906264,2483.7,2483.5,0.02]
["bitfinex","ETHUSD",1730007585746,0.05155807,2483.6,2483.5,0.02]
["bitfinex","ETHUSD",1730007586649,0.04980885,2483.6,2483.5,0.02]
["bitfinex","ETHUSD",1730007595736,1.47270264,2483.8,2483.5,0.02]
["bitfinex","ETHUSD",1730007595938,0.04987347,2483.6,2483.5,0.02]
["bitfinex","ETHUSD",1730007596133,1.47270264,2483.8,2483.5,0.02]
["bitfinex","ETHUSD",1730007596342,1.47270264,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007598934,5.49878264,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007604981,5.54873053,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007606279,1.52265053,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007610381,5.54873053,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007610886,1.52265053,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007611882,5.54873053,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007614085,5.54873053,2483.8,2483.5,0.02]
["bitfinex","ETHUSD",1730007614261,5.54873053,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007615993,1.52265053,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007619239,5.54873053,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007619663,1.52265053,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007620795,5.54873053,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007623575,1.52265053,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007625091,0.04994789,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007625381,0.04994789,2483.8,2483.7,0.7754]
["bitfinex","ETHUSD",1730007625808,1.47270264,2483.9,2483.7,0.7754]
["bitfinex","ETHUSD",1730007625978,0.04991558,2483.8,2483.7,0.7754]
["bitfinex","ETHUSD",1730007626174,0.04991558,2483.8,2483.7,1.255594]
["bitfinex","ETHUSD",1730007626481,1.52261822,2483.8,2483.7,0.7754]
["bitfinex","ETHUSD",1730007626870,1.52261822,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007627595,1.52261822,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007629023,0.04991558,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007629337,1.47270264,2483.9,2483.7,0.02]
["bitfinex","ETHUSD",1730007629482,0.05001248,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007632133,0.0897635,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007637990,0.0897635,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007638203,0.8619635,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007640031,4.8880435,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007653080,4.8880435,2483.8,2483.5,0.02]
["bitfinex","ETHUSD",1730007653285,4.8880435,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007653482,6.36074614,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007656595,1.56246614,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007657672,5.58854614,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007667562,4.1158435,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007667769,0.0897635,2483.8,2483.7,0.7949]
["bitfinex","ETHUSD",1730007668797,4.1158435,2483.8,2483.7,0.7949]
["bitfinex","ETHUSD",1730007671403,4.1158435,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007686916,0.0897635,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007688818,4.1158435,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007689497,0.0897635,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007691536,4.1158435,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007694297,0.0897635,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007695429,0.0897635,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007716741,4.1158435,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007717158,0.0897635,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007720024,4.1158435,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007720224,5.15664211,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007720959,4.1158435,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007726894,0.0897635,2483.8,2483.7,0.8464]
["bitfinex","ETHUSD",1730007727267,4.1158435,2483.8,2483.7,0.8464]
["bitfinex","ETHUSD",1730007733181,0.0897635,2483.8,2483.7,0.8464]
["bitfinex","ETHUSD",1730007733386,0.03975102,2483.8,2483.7,0.8464]
["bitfinex","ETHUSD",1730007733694,0.08982452,2483.8,2483.7,0.8464]
["bitfinex","ETHUSD",1730007733867,4.02593,2483.9,2483.7,0.8464]
["bitfinex","ETHUSD",1730007734073,0.08982452,2483.8,2483.7,0.8464]
["bitfinex","ETHUSD",1730007734479,1.56252716,2483.8,2483.7,0.8464]
["bitfinex","ETHUSD",1730007734996,0.08982452,2483.8,2483.7,0.8464]
["bitfinex","ETHUSD",1730007735520,1.56252716,2483.8,2483.7,0.8464]
["bitfinex","ETHUSD",1730007735816,0.08982452,2483.8,2483.7,0.8464]
["bitfinex","ETHUSD",1730007743892,4.11590452,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007744205,5.07734324,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007744391,5.87524324,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007745325,7.34794588,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007748038,6.55004588,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007755134,2.52396588,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007755460,5.58860716,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007756159,1.56252716,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007759360,5.58860716,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007761739,1.56252716,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730007766667,1.56252716,2483.8,2483.7,0.02]
["bitfinex","ETHUSD",1730007772396,0.08982452,2483.8,2483.7,0.8421]
["bitfinex","ETHUSD",1730007772800,1.47270264,2484.0,2483.7,0.8421]
["bitfinex","ETHUSD",1730007773259,0.0849895,2483.9,2483.7,0.8421]
["bitfinex","ETHUSD",1730007773999,1.55769214,2483.9,2483.7,0.8421]
["bitfinex","ETHUSD",1730007775153,0.0849895,2483.9,2483.7,0.8421]
["bitfinex","ETHUSD",1730007778199,1.55769214,2483.9,2483.7,0.8421]
["bitfinex","ETHUSD",1730007778404,0.0849895,2483.9,2483.7,0.8421]
["bitfinex","ETHUSD",1730007780002,1.55769214,2483.9,2483.7,0.8421]
["bitfinex","ETHUSD",1730007780809,0.0849895,2483.9,2483.7,0.8421]
["bitfinex","ETHUSD",1730007783316,0.0849895,2483.9,2483.7,0.84104308]
["bitfinex","ETHUSD",1730007787031,4.1109295,2483.9,2483.7,0.84104308]
["bitfinex","ETHUSD",1730007787520,8.1369895,2483.9,2483.7,0.84104308]
["bitfinex","ETHUSD",1730007787680,8.1369895,2483.9,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007788115,4.1109295,2483.9,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007801045,8.1369595,2483.9,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007801239,4.1109295,2483.9,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007802174,8.1369895,2483.9,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007802379,4.1109295,2483.9,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007814803,4.02608,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007815227,4.10401053,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007816747,0.07793053,2483.8,2483.7,0.84834308]
["bitfinex","ETHUSD",1730007820346,0.07793053,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007820549,4.10401053,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007820905,5.57671317,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007822223,1.55063317,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007822431,0.07793053,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007822919,4.10401053,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007826313,0.07793053,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007826947,4.10401053,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007828034,0.07793053,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007839602,1.55063317,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007851598,0.07793053,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007879223,2.00923517,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007879523,6.03531517,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007879813,2.00923517,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007880388,6.03531517,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007887383,2.00923517,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007887588,1.55063317,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007888423,5.57671317,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007888921,1.55063317,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007893122,0.07793053,2483.8,2483.7,0.01894308]
["bitfinex","ETHUSD",1730007901653,0.87963053,2483.8,2483.7,0.00894308]
["bitfinex","ETHUSD",1730007903731,0.8587573,2483.8,2483.7,0.00894308]
["bitfinex","ETHUSD",1730007907234,0.0570573,2483.8,2483.7,0.00894308]
["bitfinex","ETHUSD",1730007912201,0.0570573,2483.8,2483.7,4.81529308]
["bitfinex","ETHUSD",1730007912511,5.51879224,2484.3,2483.8,0.7701]
["bitfinex","ETHUSD",1730007912812,1.5178205,2484.2,2483.8,4.79616]
["bitfinex","ETHUSD",1730007913318,1.5178205,2484.2,2484.0,0.00894308]
["bitfinex","ETHUSD",1730007918028,5.5432805,2484.2,2484.0,0.00894308]
["bitfinex","ETHUSD",1730007923933,5.5432805,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1730007943878,4.07057786,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1730007945181,0.04511786,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1730007945509,5.51879224,2484.3,2484.1,0.01]
["bitfinex","ETHUSD",1730007945804,0.04096999,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1730007946181,9.54416224,2484.3,2484.1,0.01]
["bitfinex","ETHUSD",1730007946384,0.04088917,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1730007946766,5.51879224,2484.3,2484.1,0.01]
["bitfinex","ETHUSD",1730007947106,1.51367263,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1730007952604,5.53911263,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1730007968555,4.0256,2484.1,2484.0,0.00894308]
["bitfinex","ETHUSD",1730007968849,6.32124426,2484.1,2484.0,0.00894308]
["bitfinex","ETHUSD",1730007971254,4.84854162,2484.1,2484.0,0.00894308]
["bitfinex","ETHUSD",1730007971421,6.32124426,2484.1,2484.0,0.00894308]
["bitfinex","ETHUSD",1730007973795,4.06604162,2484.1,2484.0,0.00894308]
["bitfinex","ETHUSD",1730007977216,0.04044162,2484.1,2484.0,0.83474308]
["bitfinex","ETHUSD",1730007977599,5.51879224,2484.3,2484.0,0.83474308]
["bitfinex","ETHUSD",1730007978117,4.06606661,2484.2,2484.0,0.83474308]
["bitfinex","ETHUSD",1730007979979,5.53876925,2484.2,2484.0,0.83474308]
["bitfinex","ETHUSD",1730007995301,4.06606661,2484.2,2484.0,0.83474308]
["bitfinex","ETHUSD",1730008002436,0.04051661,2484.2,2484.0,0.83474308]
["bitfinex","ETHUSD",1730008002741,4.0461596,2484.3,2484.0,0.83474308]
["bitfinex","ETHUSD",1730008003038,0.03802915,2484.1,2484.0,0.83474308]
["bitfinex","ETHUSD",1730008003340,0.03790923,2484.1,2484.0,0.83474308]
["bitfinex","ETHUSD",1730008003631,4.0461596,2484.3,2484.0,0.83474308]
["bitfinex","ETHUSD",1730008003832,0.03792878,2484.1,2484.0,0.83474308]
["bitfinex","ETHUSD",1730008004048,4.02544,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1730008004206,0.0207996,2484.3,2484.2,4.81138308]
["bitfinex","ETHUSD",1730008004536,0.0207996,2484.3,2484.2,5.93189984]
["bitfinex","ETHUSD",1730008004757,0.0207996,2484.3,2484.2,1.90645984]
["bitfinex","ETHUSD",1730008005240,0.0207996,2484.3,2484.2,5.93189984]
["bitfinex","ETHUSD",1730008007434,0.0207996,2484.3,2484.2,1.90645984]
["bitfinex","ETHUSD",1730008008131,0.0207996,2484.3,2484.2,7.40460248]
["bitfinex","ETHUSD",1730008008608,0.0207996,2484.3,2484.2,5.93189984]
["bitfinex","ETHUSD",1730008009941,0.05787628,2484.3,2484.2,5.93189984]
["bitfinex","ETHUSD",1730008010355,0.05787628,2484.3,2484.2,7.40460248]
["bitfinex","ETHUSD",1730008010514,0.0207996,2484.3,2484.2,7.95460248]
["bitfinex","ETHUSD",1730008010712,0.0207996,2484.3,2484.2,7.87410325]
["bitfinex","ETHUSD",1730008014350,0.0207996,2484.3,2484.2,10.87410325]
["bitfinex","ETHUSD",1730008018449,0.05663553,2484.3,2484.2,10.87410325]
["bitfinex","ETHUSD",1730008018619,0.0207996,2484.3,2484.2,10.87410325]
["bitfinex","ETHUSD",1730008018815,0.05663553,2484.3,2484.2,10.87410325]
["bitfinex","ETHUSD",1730008019031,0.0207996,2484.3,2484.2,10.87410325]
["bitfinex","ETHUSD",1730008019227,0.05663553,2484.3,2484.2,10.87410325]
["bitfinex","ETHUSD",1730008019450,0.0207996,2484.3,2484.2,10.87410325]
["bitfinex","ETHUSD",1730008019631,0.05663553,2484.3,2484.2,10.87410325]
["bitfinex","ETHUSD",1730008019828,0.0207996,2484.3,2484.2,10.87410325]
["bitfinex","ETHUSD",1730008020061,0.05668573,2484.3,2484.2,10.87410325]
["bitfinex","ETHUSD",1730008020248,0.0207996,2484.3,2484.2,10.87410325]
["bitfinex","ETHUSD",1730008020457,0.05668931,2484.3,2484.2,10.87410325]
["bitfinex","ETHUSD",1730008022778,0.05668931,2484.3,2484.2,1.04896061]
["bitfinex","ETHUSD",1730008024053,0.05668931,2484.3,2484.2,0.00894308]
["bitfinex","ETHUSD",1730008037392,1.52939195,2484.3,2484.2,0.00894308]
["bitfinex","ETHUSD",1730008037681,2.30099195,2484.3,2484.2,0.00894308]
["bitfinex","ETHUSD",1730008039682,0.82828931,2484.3,2484.2,0.00894308]
["bitfinex","ETHUSD",1730008040082,2.30099195,2484.3,2484.2,0.00894308]
["bitfinex","ETHUSD",1730008040285,2.93361615,2484.3,2484.1,0.01]
["bitfinex","ETHUSD",1730008040487,4.02544,2484.2,2484.1,0.01]
["bitfinex","ETHUSD",1730008040684,0.8068,2484.1,2484.0,0.00894308]
["bitfinex","ETHUSD",1730008040888,6.30510264,2484.1,2484.0,0.00894308]
["bitfinex","ETHUSD",1730008041084,6.34078233,2484.1,2484.0,0.00894308]
["bitfinex","ETHUSD",1730008041793,2.31518233,2484.1,2484.0,0.00894308]
["bitfinex","ETHUSD",1730008046761,2.31518233,2484.1,2483.9,0.01]
["bitfinex","ETHUSD",1730008046762,4.02576,2484.0,2483.9,0.01]
["bitfinex","ETHUSD",1730008046959,5.49846264,2484.0,2483.9,0.01]
["bitfinex","ETHUSD",1730008047166,1.50825903,2484.0,2483.9,0.01]
["bitfinex","ETHUSD",1730008048462,5.53401903,2484.0,2483.9,0.01]
["bitfinex","ETHUSD",1730008048664,6.66558053,2484.0,2483.8,0.00894308]
["bitfinex","ETHUSD",1730008048999,1.47270264,2483.9,2483.8,0.00894308]
["bitfinex","ETHUSD",1730008049306,1.50807284,2483.9,2483.8,0.00894308]
["bitfinex","ETHUSD",1730008050364,2.27347284,2483.9,2483.8,0.00894308]
["bitfinex","ETHUSD",1730008050586,6.29939284,2483.9,2483.8,0.00894308]
["bitfinex","ETHUSD",1730008050804,7.44506627,2483.9,2483.8,0.00894308]
["bitfinex","ETHUSD",1730008052566,3.41914627,2483.9,2483.8,0.00894308]
["bitfinex","ETHUSD",1730008053003,7.44506627,2483.9,2483.8,0.00894308]
["bitfinex","ETHUSD",1730008056377,7.40969607,2483.9,2483.8,0.00894308]
["bitfinex","ETHUSD",1730008056595,7.44497657,2483.9,2483.8,0.00894308]
["bitfinex","ETHUSD",1730008057702,7.40969607,2483.9,2483.8,0.00894308]
["bitfinex","ETHUSD",1730008064917,4.79437,2483.5,2483.4,0.63901699]
["bitfinex","ETHUSD",1730008065119,6.26707264,2483.5,2483.4,0.63007391]
["bitfinex","ETHUSD",1730008065420,4.02689,2483.3,2483.2,0.00894308]
["bitfinex","ETHUSD",1730008065604,5.49959264,2483.3,2483.2,0.00894308]
["bitfinex","ETHUSD",1730008065805,6.5290069,2483.3,2483.2,0.00894308]
["bitfinex","ETHUSD",1730008066012,7.2968069,2483.3,2483.2,0.00894308]
["bitfinex","ETHUSD",1730008067026,3.2699169,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1730008067205,1.47270264,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1730008067804,5.49984264,2483.2,2483.0,0.96623179]
["bitfinex","ETHUSD",1730008068005,6.26772264,2483.1,2483.0,0.95728871]
["bitfinex","ETHUSD",1730008068289,7.2972009,2483.1,2483.0,0.95728871]
["bitfinex","ETHUSD",1730008069425,4.02758,2482.9,2482.7,0.01]
["bitfinex","ETHUSD",1730008069624,4.02758,2482.9,2482.6,0.00894308]
["bitfinex","ETHUSD",1730008069625,5.50041264,2482.8,2482.6,0.00894308]
["bitfinex","ETHUSD",1730008069796,1.47270264,2482.8,2482.6,0.00894308]
["bitfinex","ETHUSD",1730008070126,5.50043264,2482.8,2482.6,0.00894308]
["bitfinex","ETHUSD",1730008071504,1.47270264,2482.8,2482.6,0.00894308]
["bitfinex","ETHUSD",1730008071703,5.50028264,2482.9,2482.6,0.00894308]
["bitfinex","ETHUSD",1730008071925,4.79509,2483.1,2482.7,0.01]
["bitfinex","ETHUSD",1730008072129,4.02729,2483.1,2482.8,0.8084]
["bitfinex","ETHUSD",1730008072816,9.52671264,2483.3,2483.0,0.00894308]
["bitfinex","ETHUSD",1730008073797,5.49970264,2483.3,2483.0,0.00894308]
["bitfinex","ETHUSD",1730008074827,4.027,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730008075028,5.49970264,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730008075236,4.027,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730008075731,5.49970264,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730008076909,4.027,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730008077106,5.49970264,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730008080102,4.027,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730008083443,4.02606572,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730008086338,4.02674,2483.4,2483.2,0.01]
["bitfinex","ETHUSD",1730008087611,4.02689,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730008101444,4.02674,2483.4,2483.2,0.01]
["bitfinex","ETHUSD",1730008101676,5.49920264,2483.6,2483.2,0.01]
["bitfinex","ETHUSD",1730008101885,5.49920264,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730008111735,4.0265,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730008112238,4.7828,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730008113026,6.25550264,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730008113837,5.49920264,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730008119643,4.02673,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1730008120242,5.49943264,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1730008120944,4.02673,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1730008134350,6.28233264,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1730008134523,4.02689,2483.3,2483.1,0.01]
["bitfinex","ETHUSD",1730008134727,4.02689,2483.3,2483.2,0.00894308]
["bitfinex","ETHUSD",1730008135853,5.49959264,2483.3,2483.2,0.00894308]
["bitfinex","ETHUSD",1730008136717,4.02689,2483.3,2483.2,0.00894308]
["bitfinex","ETHUSD",1730008140561,1.47270264,2483.3,2483.0,0.00894308]
["bitfinex","ETHUSD",1730008140766,5.49992264,2483.1,2483.0,0.00894308]
["bitfinex","ETHUSD",1730008140926,4.02722,2483.1,2483.0,0.00894308]
["bitfinex","ETHUSD",1730008141463,5.49992264,2483.1,2483.0,0.00894308]
["bitfinex","ETHUSD",1730008141689,4.02738,2483.0,2482.9,0.01]
["bitfinex","ETHUSD",1730008141862,5.50008264,2483.0,2482.9,0.01]
["bitfinex","ETHUSD",1730008142237,5.50008264,2483.0,2482.8,0.00894308]
["bitfinex","ETHUSD",1730008142436,5.50024264,2482.9,2482.8,0.00894308]
["bitfinex","ETHUSD",1730008148700,4.02771,2482.8,2482.7,0.01]
["bitfinex","ETHUSD",1730008152165,5.50041264,2482.8,2482.7,0.01]
["bitfinex","ETHUSD",1730008152678,4.02787,2482.7,2482.6,0.97637829]
["bitfinex","ETHUSD",1730008152876,5.50057264,2482.7,2482.6,0.97637829]
["bitfinex","ETHUSD",1730008153084,5.50057264,2482.7,2482.6,0.98532137]
["bitfinex","ETHUSD",1730008153276,5.50057264,2482.7,2482.6,0.97637829]
["bitfinex","ETHUSD",1730008153716,4.02803,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1730008154473,5.50073264,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1730008158020,4.02819,2482.5,2482.4,0.00894308]
["bitfinex","ETHUSD",1730008158175,5.50089264,2482.5,2482.4,0.00894308]
["bitfinex","ETHUSD",1730008159800,4.02835,2482.4,2482.3,0.01]
["bitfinex","ETHUSD",1730008168081,9.52891264,2482.6,2482.3,0.01]
["bitfinex","ETHUSD",1730008168452,5.50073264,2482.6,2482.3,0.01]
["bitfinex","ETHUSD",1730008168658,8.05617,2482.6,2482.3,0.01]
["bitfinex","ETHUSD",1730008169193,4.0282,2482.5,2482.3,0.01]
["bitfinex","ETHUSD",1730008169391,4.02803,2482.6,2482.3,0.01]
["bitfinex","ETHUSD",1730008169590,8.05622,2482.6,2482.3,0.01]
["bitfinex","ETHUSD",1730008170269,4.02803,2482.6,2482.3,0.01]
["bitfinex","ETHUSD",1730008171191,8.05621,2482.6,2482.3,0.01]
["bitfinex","ETHUSD",1730008171397,4.02822,2482.5,2482.3,0.01]
["bitfinex","ETHUSD",1730008172896,4.02822,2482.5,2482.3,0.7856]
["bitfinex","ETHUSD",1730008191805,4.02803,2482.6,2482.3,0.7856]
["bitfinex","ETHUSD",1730008192001,0.7674,2482.7,2482.3,0.7856]
["bitfinex","ETHUSD",1730008192242,4.02799,2482.7,2482.5,0.01]
["bitfinex","ETHUSD",1730008192431,4.02771,2482.8,2482.5,0.01]
["bitfinex","ETHUSD",1730008194932,8.0555,2482.8,2482.5,0.01]
["bitfinex","ETHUSD",1730008195462,0.8023,2482.9,2482.5,0.01]
["bitfinex","ETHUSD",1730008195463,4.02764,2482.9,2482.6,0.7934]
["bitfinex","ETHUSD",1730008195662,4.02764,2482.9,2482.6,1.42473957]
["bitfinex","ETHUSD",1730008197138,4.02773,2482.8,2482.6,1.42473957]
["bitfinex","ETHUSD",1730008199337,4.02773,2482.8,2482.6,0.7934]
["bitfinex","ETHUSD",1730008200348,8.05554,2482.8,2482.6,0.7934]
["bitfinex","ETHUSD",1730008200669,4.02773,2482.8,2482.6,0.7934]
["bitfinex","ETHUSD",1730008201461,4.02755,2482.9,2482.6,0.7934]
["bitfinex","ETHUSD",1730008205271,4.02772,2482.8,2482.6,0.7934]
["bitfinex","ETHUSD",1730008214635,4.02772,2482.8,2482.5,0.01894308]
["bitfinex","ETHUSD",1730008214845,4.78062,2482.8,2482.5,0.01894308]
["bitfinex","ETHUSD",1730008215236,8.80848,2482.8,2482.5,0.01894308]
["bitfinex","ETHUSD",1730008215972,4.78062,2482.8,2482.5,0.01894308]
["bitfinex","ETHUSD",1730008216741,4.02788,2482.7,2482.5,0.01894308]
["bitfinex","ETHUSD",1730008217154,1.47270264,2482.7,2482.5,0.01894308]
["bitfinex","ETHUSD",1730008217363,2.0980349,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008217571,4.02803,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008218302,5.50073264,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008218597,4.02803,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008218768,4.02803,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1730008218968,4.02803,2482.6,2482.5,0.01894308]
["bitfinex","ETHUSD",1730008219655,4.02803,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008219870,4.02803,2482.6,2482.3,0.01894308]
["bitfinex","ETHUSD",1730008219871,4.8477,2482.5,2482.3,0.01894308]
["bitfinex","ETHUSD",1730008220485,8.87601,2482.5,2482.3,0.01894308]
["bitfinex","ETHUSD",1730008220679,4.8477,2482.5,2482.3,0.01894308]
["bitfinex","ETHUSD",1730008221391,4.02835,2482.4,2482.3,0.01894308]
["bitfinex","ETHUSD",1730008228661,4.02835,2482.4,2482.3,0.00894308]
["bitfinex","ETHUSD",1730008228877,5.50105264,2482.4,2482.3,0.00894308]
["bitfinex","ETHUSD",1730008229206,7.3562289,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1730008229377,4.02868,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1730008231066,4.02884,2482.1,2482.0,0.88692364]
["bitfinex","ETHUSD",1730008232064,4.11065841,2482.1,2482.0,0.88692364]
["bitfinex","ETHUSD",1730008234462,4.11065841,2482.1,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008234868,4.029,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730008235395,4.11039331,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730008235652,4.11039331,2482.0,2481.8,0.00894308]
["bitfinex","ETHUSD",1730008235653,4.93069331,2482.0,2481.8,0.00894308]
["bitfinex","ETHUSD",1730008235897,8.95981331,2482.0,2481.8,0.00894308]
["bitfinex","ETHUSD",1730008236197,4.93069331,2482.0,2481.8,0.00894308]
["bitfinex","ETHUSD",1730008237799,4.02917,2481.9,2481.8,0.00894308]
["bitfinex","ETHUSD",1730008238106,4.11048663,2481.9,2481.8,0.00894308]
["bitfinex","ETHUSD",1730008243224,4.11048663,2481.9,2481.7,0.01]
["bitfinex","ETHUSD",1730008243225,4.02933,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730008243614,4.10780215,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730008248643,0.07847215,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730008250679,4.02933,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730008250852,4.10638692,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730008257069,0.07705692,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730008259769,4.10638692,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730008260076,7.02434852,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1730008260274,4.02959,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730008260770,4.02982,2481.5,2481.4,0.00894308]
["bitfinex","ETHUSD",1730008260979,4.02982,2481.5,2481.3,0.01]
["bitfinex","ETHUSD",1730008261138,0.07433015,2481.5,2481.4,0.00894308]
["bitfinex","ETHUSD",1730008261983,4.10415015,2481.5,2481.4,0.00894308]
["bitfinex","ETHUSD",1730008265789,4.02998,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730008266088,4.10376802,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730008266263,0.07378802,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730008270368,4.10376802,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730008273691,4.10376802,2481.4,2481.3,1.48270264]
["bitfinex","ETHUSD",1730008274561,4.10376802,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730008274893,4.10376802,2481.4,2481.3,1.48270264]
["bitfinex","ETHUSD",1730008276557,4.10376802,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730008277490,4.10376802,2481.4,2481.3,1.48270264]
["bitfinex","ETHUSD",1730008277869,4.10376802,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730008294434,4.03014,2481.3,2481.2,0.00894308]
["bitfinex","ETHUSD",1730008294792,4.09898031,2481.3,2481.2,0.00894308]
["bitfinex","ETHUSD",1730008295334,4.0303,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730008295703,4.09898476,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730008304737,0.06868476,2481.2,2481.1,6.55905721]
["bitfinex","ETHUSD",1730008305035,0.06868476,2481.2,2481.1,7.64064772]
["bitfinex","ETHUSD",1730008305235,4.0291,2482.0,2481.6,0.8256]
["bitfinex","ETHUSD",1730008305441,0.888177,2481.9,2481.6,0.8256]
["bitfinex","ETHUSD",1730008305612,0.95720459,2481.9,2481.6,2.29830264]
["bitfinex","ETHUSD",1730008305814,4.02887,2482.1,2481.8,1.48270264]
["bitfinex","ETHUSD",1730008306319,4.02887,2482.1,2481.8,0.01]
["bitfinex","ETHUSD",1730008308945,0.8238,2482.3,2481.8,1.48270264]
["bitfinex","ETHUSD",1730008309245,8.85726,2482.5,2482.2,0.01]
["bitfinex","ETHUSD",1730008309406,4.914096,2482.4,2482.2,0.01]
["bitfinex","ETHUSD",1730008310039,0.06957766,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730008310886,0.06957766,2482.3,2482.2,2.25504572]
["bitfinex","ETHUSD",1730008311212,8.8567,2482.7,2482.2,2.25504572]
["bitfinex","ETHUSD",1730008311367,0.06967469,2482.3,2482.2,2.25504572]
["bitfinex","ETHUSD",1730008311565,4.82868,2482.7,2482.2,2.25504572]
["bitfinex","ETHUSD",1730008311798,0.06977173,2482.3,2482.2,2.25504572]
["bitfinex","ETHUSD",1730008311966,4.02807,2482.6,2482.2,2.25504572]
["bitfinex","ETHUSD",1730008312713,0.06992504,2482.5,2482.2,2.25504572]
["bitfinex","ETHUSD",1730008312997,0.06992504,2482.5,2482.2,0.78234308]
["bitfinex","ETHUSD",1730008313370,4.02804,2482.6,2482.2,0.78234308]
["bitfinex","ETHUSD",1730008313570,0.06984838,2482.4,2482.2,0.78234308]
["bitfinex","ETHUSD",1730008313807,4.02804,2482.6,2482.2,2.25504572]
["bitfinex","ETHUSD",1730008313993,4.82868,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008313994,4.02798,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008314375,8.056,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008314590,4.02806,2482.6,2482.4,0.01]
["bitfinex","ETHUSD",1730008316809,4.02798,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008316810,4.02819,2482.5,2482.4,0.01]
["bitfinex","ETHUSD",1730008325014,4.09826703,2482.5,2482.4,0.01]
["bitfinex","ETHUSD",1730008328517,4.0284,2482.4,2482.2,0.78234308]
["bitfinex","ETHUSD",1730008328807,4.0284,2482.4,2482.2,0.00894308]
["bitfinex","ETHUSD",1730008329014,0.07006386,2482.3,2482.2,0.00894308]
["bitfinex","ETHUSD",1730008330246,0.07006386,2482.3,2482.2,0.79854308]
["bitfinex","ETHUSD",1730008331704,4.02799,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008331904,4.02799,2482.7,2482.5,0.7896]
["bitfinex","ETHUSD",1730008331905,4.09833381,2482.6,2482.5,0.7896]
["bitfinex","ETHUSD",1730008332350,0.07029381,2482.6,2482.5,0.7896]
["bitfinex","ETHUSD",1730008332714,4.02766,2482.9,2482.6,0.01]
["bitfinex","ETHUSD",1730008332938,0.0684994,2482.8,2482.7,0.7896]
["bitfinex","ETHUSD",1730008334134,4.0962094,2482.8,2482.7,0.7896]
["bitfinex","ETHUSD",1730008335635,0.0684994,2482.8,2482.7,0.7896]
["bitfinex","ETHUSD",1730008336808,4.02764,2482.9,2482.7,0.7896]
["bitfinex","ETHUSD",1730008336809,3.8761394,2482.9,2482.7,0.7896]
["bitfinex","ETHUSD",1730008337135,0.06632048,2482.8,2482.7,0.7896]
["bitfinex","ETHUSD",1730008340544,4.09403048,2482.8,2482.7,0.7896]
["bitfinex","ETHUSD",1730008349120,0.06632048,2482.8,2482.7,0.7896]
["bitfinex","ETHUSD",1730008349416,8.05494,2483.0,2482.7,0.7896]
["bitfinex","ETHUSD",1730008349620,0.06642844,2482.8,2482.7,0.7896]
["bitfinex","ETHUSD",1730008349859,4.02758,2482.9,2482.7,0.7896]
["bitfinex","ETHUSD",1730008350046,0.06642844,2482.8,2482.7,0.7896]
["bitfinex","ETHUSD",1730008353571,4.02733,2483.1,2482.7,0.7896]
["bitfinex","ETHUSD",1730008353947,0.06519726,2483.0,2482.7,0.7896]
["bitfinex","ETHUSD",1730008354152,0.06519726,2483.0,2482.7,1.42858206]
["bitfinex","ETHUSD",1730008355176,0.06519726,2483.0,2482.8,0.01]
["bitfinex","ETHUSD",1730008356442,4.09264726,2483.0,2482.8,0.01]
["bitfinex","ETHUSD",1730008365961,0.06519726,2483.0,2482.8,0.01]
["bitfinex","ETHUSD",1730008367499,4.09259726,2483.0,2482.8,0.01]
["bitfinex","ETHUSD",1730008373805,4.02754,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008374409,0.06523222,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008374973,4.02732,2483.1,2482.8,0.01]
["bitfinex","ETHUSD",1730008375310,0.06515345,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008375470,4.02732,2483.1,2482.8,0.01]
["bitfinex","ETHUSD",1730008375671,0.06515345,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008375921,8.05465,2483.1,2482.8,0.01]
["bitfinex","ETHUSD",1730008376103,0.06515345,2482.9,2482.8,4.53466639]
["bitfinex","ETHUSD",1730008376413,7.02667,2483.5,2482.8,4.53466639]
["bitfinex","ETHUSD",1730008376414,0.8,2483.4,2483.2,0.01]
["bitfinex","ETHUSD",1730008376588,4.82676,2483.4,2483.2,0.01]
["bitfinex","ETHUSD",1730008378100,6.29946264,2483.4,2483.2,0.01]
["bitfinex","ETHUSD",1730008380494,4.02676,2483.4,2483.2,0.01]
["bitfinex","ETHUSD",1730008380695,5.49946264,2483.4,2483.2,0.01894308]
["bitfinex","ETHUSD",1730008382898,4.02689,2483.3,2483.2,0.01894308]
["bitfinex","ETHUSD",1730008384797,4.09209542,2483.3,2483.2,0.01894308]
["bitfinex","ETHUSD",1730008388229,4.80736,2483.2,2483.0,0.01]
["bitfinex","ETHUSD",1730008388391,10.30726264,2483.2,2483.0,0.01894308]
["bitfinex","ETHUSD",1730008388586,0.06521103,2483.1,2483.0,0.01894308]
["bitfinex","ETHUSD",1730008388784,4.09243103,2483.1,2483.0,0.01894308]
["bitfinex","ETHUSD",1730008389390,4.02751,2483.0,2482.8,0.01894308]
["bitfinex","ETHUSD",1730008389793,0.06298989,2482.9,2482.8,0.01894308]
["bitfinex","ETHUSD",1730008390393,6.34353253,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008390591,0.84328989,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008390825,4.87082989,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008391028,6.34353253,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008391328,0.84328989,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008391687,2.31599253,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008392825,0.84328989,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008393023,2.31599253,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008393496,6.34353253,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008395193,4.87082989,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008398530,4.87082989,2482.9,2482.6,0.01894308]
["bitfinex","ETHUSD",1730008404330,4.87082989,2482.9,2482.6,0.50230239]
["bitfinex","ETHUSD",1730008406214,1.47270264,2482.7,2482.6,0.01]
["bitfinex","ETHUSD",1730008406414,4.02811,2482.6,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008406612,6.29781264,2482.6,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008406945,0.06233295,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008407400,4.02819,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008407603,4.02819,2482.5,2482.4,0.01]
["bitfinex","ETHUSD",1730008407804,4.02819,2482.5,2482.2,0.01]
["bitfinex","ETHUSD",1730008407805,4.02843,2482.4,2482.2,0.01]
["bitfinex","ETHUSD",1730008408036,5.50113264,2482.4,2482.2,0.01894308]
["bitfinex","ETHUSD",1730008408237,4.02843,2482.4,2482.2,0.01894308]
["bitfinex","ETHUSD",1730008408407,0.06227389,2482.3,2482.2,0.01894308]
["bitfinex","ETHUSD",1730008408614,0.06227389,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730008409121,0.06227389,2482.3,2482.2,0.01894308]
["bitfinex","ETHUSD",1730008410514,0.06227389,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730008410943,4.86189389,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730008411435,4.0287,2482.2,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008411842,0.06212056,2482.1,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008412499,4.0287,2482.2,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008412931,0.06188234,2482.1,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008414340,4.0287,2482.2,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008414741,0.0619802,2482.1,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008415149,4.0287,2482.2,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008415511,0.0618326,2482.1,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008415828,4.0287,2482.2,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008416233,0.06173475,2482.1,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008416452,4.0287,2482.2,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008416953,0.0618326,2482.1,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008417314,4.0287,2482.2,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008417742,0.06173475,2482.1,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008418060,4.0287,2482.2,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008418353,0.06173475,2482.1,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008418655,4.0287,2482.2,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008419011,0.06173475,2482.1,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008419217,4.0287,2482.2,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008419415,0.0618326,2482.1,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008419616,4.0287,2482.2,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008420036,0.0618326,2482.1,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008424318,0.7711,2482.3,2482.0,0.91801175]
["bitfinex","ETHUSD",1730008424740,0.06190926,2482.2,2482.0,1.70501175]
["bitfinex","ETHUSD",1730008425117,4.02846,2482.4,2482.0,1.70501175]
["bitfinex","ETHUSD",1730008425322,0.06173475,2482.1,2482.0,1.70501175]
["bitfinex","ETHUSD",1730008425518,4.02846,2482.4,2482.0,2.42569719]
["bitfinex","ETHUSD",1730008425727,0.06169871,2482.1,2482.0,1.70501175]
["bitfinex","ETHUSD",1730008425951,4.02846,2482.4,2482.0,1.70501175]
["bitfinex","ETHUSD",1730008426132,0.06169871,2482.1,2482.0,1.70501175]
["bitfinex","ETHUSD",1730008426463,4.02846,2482.4,2482.0,1.70501175]
["bitfinex","ETHUSD",1730008426618,0.06169871,2482.1,2482.0,1.70501175]
["bitfinex","ETHUSD",1730008426823,0.06169871,2482.1,2482.0,2.42569719]
["bitfinex","ETHUSD",1730008427160,0.06179656,2482.1,2482.0,2.42569719]
["bitfinex","ETHUSD",1730008427543,4.02846,2482.4,2482.0,2.42569719]
["bitfinex","ETHUSD",1730008427746,0.06179656,2482.1,2482.0,2.42569719]
["bitfinex","ETHUSD",1730008428051,4.02846,2482.4,2482.0,2.42569719]
["bitfinex","ETHUSD",1730008428258,0.06179656,2482.1,2482.0,1.70501175]
["bitfinex","ETHUSD",1730008428461,4.8176,2482.5,2482.0,5.73401175]
["bitfinex","ETHUSD",1730008428623,4.0282,2482.5,2482.0,5.73401175]
["bitfinex","ETHUSD",1730008428824,4.0282,2482.5,2482.0,7.20671439]
["bitfinex","ETHUSD",1730008429024,0.06206978,2482.4,2482.0,7.20671439]
["bitfinex","ETHUSD",1730008429251,0.06206978,2482.4,2482.1,1.12358544]
["bitfinex","ETHUSD",1730008430149,0.06206978,2482.4,2482.2,0.01]
["bitfinex","ETHUSD",1730008438269,4.09043978,2482.4,2482.2,0.01]
["bitfinex","ETHUSD",1730008438667,4.09043978,2482.4,2482.3,6.31596572]
["bitfinex","ETHUSD",1730008438668,0.06206978,2482.4,2482.3,6.31596572]
["bitfinex","ETHUSD",1730008438986,4.02763,2482.9,2482.3,7.2081911]
["bitfinex","ETHUSD",1730008439139,0.06201514,2482.4,2482.3,7.28875345]
["bitfinex","ETHUSD",1730008439343,4.02763,2482.9,2482.3,7.2081911]
["bitfinex","ETHUSD",1730008439539,4.02763,2482.9,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008439756,4.0278,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008439986,4.02787,2482.7,2482.6,0.01]
["bitfinex","ETHUSD",1730008441468,4.02787,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008442475,4.02787,2482.7,2482.6,0.01]
["bitfinex","ETHUSD",1730008442661,4.02787,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008442862,4.02787,2482.7,2482.6,0.01]
["bitfinex","ETHUSD",1730008443956,0.7545,2482.8,2482.6,0.01]
["bitfinex","ETHUSD",1730008443957,4.78221,2482.8,2482.6,0.01]
["bitfinex","ETHUSD",1730008444957,0.06022079,2482.7,2482.6,0.01]
["bitfinex","ETHUSD",1730008445382,4.78221,2482.8,2482.6,0.01]
["bitfinex","ETHUSD",1730008445585,0.06029956,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008445958,4.78221,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008446170,0.06014415,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008446498,4.78221,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008446668,0.06014415,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008448966,4.78221,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008448967,4.02791,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008449193,0.05934415,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008449995,5.56007679,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008450204,4.08737415,2482.6,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008451598,0.05934415,2482.6,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008452089,6.25491264,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008452292,0.05943268,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008452497,4.02793,2482.7,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008453164,0.05950932,2482.6,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008453990,6.25491264,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008454199,0.05943268,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008454398,6.25491264,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008454560,0.05943268,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008454755,6.25491264,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008454986,0.05943268,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008455188,6.25491264,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008455373,4.02788,2482.7,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008455577,6.25491264,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008456088,0.05950718,2482.7,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008456405,10.28276264,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008456598,0.05943055,2482.6,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008456772,10.28276264,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008456976,0.0593539,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008457186,10.28276264,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008457387,0.0593539,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008457882,6.25491264,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008458083,10.28272264,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008458397,6.25491264,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008458599,0.05950718,2482.7,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008458899,10.28271264,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008459202,0.05950932,2482.6,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008459493,6.25491264,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008459700,0.05943268,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008459906,0.05943268,2482.5,2482.4,0.90711039]
["bitfinex","ETHUSD",1730008460196,0.05942548,2482.5,2482.4,0.90711039]
["bitfinex","ETHUSD",1730008460505,4.78221,2482.8,2482.4,0.90711039]
["bitfinex","ETHUSD",1730008460688,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008461216,0.05957876,2482.7,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008461604,8.81001,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008461806,0.05942335,2482.6,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008462008,8.81001,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008462519,0.05949999,2482.7,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008462723,8.81003,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008463040,0.05942335,2482.6,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008463185,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008463385,0.0593467,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008463586,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008463817,0.0593467,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008464127,0.05942548,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008464289,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008464620,0.0593467,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008464828,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008465031,0.0593467,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008465218,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008465418,0.0593395,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008465618,8.81001,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008465935,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008466238,0.05949279,2482.7,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008466530,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008466740,0.05949492,2482.6,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008466899,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008467237,0.05941828,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008467440,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008467609,0.05941828,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008467928,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008468135,0.05941828,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008468297,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008468495,0.0593395,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008468695,4.78221,2482.8,2482.4,0.65153065]
["bitfinex","ETHUSD",1730008468927,0.0593323,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008469095,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008469302,0.0593359,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008469631,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008469832,0.0593359,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008470015,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008470332,5.81045026,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008470534,0.05948919,2482.7,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008470700,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008470900,0.05941255,2482.6,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008471111,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008471312,0.0593359,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008471507,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008471712,0.0593359,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008471935,4.78221,2482.8,2482.4,0.50426039]
["bitfinex","ETHUSD",1730008472234,0.0593359,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008472431,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008472640,0.0593359,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008473125,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008473326,0.0593359,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008473542,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008473825,0.0593359,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008474013,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008474204,0.0593359,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008474403,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008474626,0.0593359,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008474832,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008475015,0.05941468,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008475207,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008475404,0.0593359,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008475606,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008475836,0.0593359,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008476072,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008476228,0.0593359,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008476424,4.78221,2482.8,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008476632,0.0593359,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008476812,4.78221,2482.8,2482.4,0.90710439]
["bitfinex","ETHUSD",1730008477020,0.0593359,2482.5,2482.4,0.01894308]
["bitfinex","ETHUSD",1730008477209,0.7545,2482.8,2482.4,4.04725308]
["bitfinex","ETHUSD",1730008477854,9.52772264,2483.0,2482.6,0.8152]
["bitfinex","ETHUSD",1730008477855,0.05948919,2482.7,2482.6,0.8152]
["bitfinex","ETHUSD",1730008478205,7.02723,2483.1,2482.6,5.47571557]
["bitfinex","ETHUSD",1730008478406,0.05950718,2482.7,2482.6,4.8432]
["bitfinex","ETHUSD",1730008478639,7.02723,2483.1,2482.6,4.8432]
["bitfinex","ETHUSD",1730008478818,0.05950718,2482.7,2482.6,4.8432]
["bitfinex","ETHUSD",1730008479011,4.0274,2483.0,2482.6,4.8432]
["bitfinex","ETHUSD",1730008479543,0.05966044,2482.9,2482.6,0.8152]
["bitfinex","ETHUSD",1730008486567,4.08723044,2482.9,2482.6,0.8152]
["bitfinex","ETHUSD",1730008493573,4.02782,2482.8,2482.6,0.8152]
["bitfinex","ETHUSD",1730008493757,8.11339845,2482.8,2482.6,0.8152]
["bitfinex","ETHUSD",1730008494273,4.08555845,2482.8,2482.6,0.8152]
["bitfinex","ETHUSD",1730008495562,4.08555845,2482.8,2482.6,0.01]
["bitfinex","ETHUSD",1730008495882,4.08554845,2482.8,2482.6,0.01]
["bitfinex","ETHUSD",1730008498081,8.11333845,2482.8,2482.6,0.01]
["bitfinex","ETHUSD",1730008498305,4.08552845,2482.8,2482.6,0.01]
["bitfinex","ETHUSD",1730008500596,0.05773845,2482.8,2482.6,0.01]
["bitfinex","ETHUSD",1730008502256,0.05773845,2482.8,2482.6,0.8215]
["bitfinex","ETHUSD",1730008503768,4.08547845,2482.8,2482.6,0.8215]
["bitfinex","ETHUSD",1730008511889,0.05773845,2482.8,2482.6,0.8215]
["bitfinex","ETHUSD",1730008525019,0.05773845,2482.8,2482.7,0.00894308]
["bitfinex","ETHUSD",1730008525524,4.02739,2483.0,2482.7,0.00894308]
["bitfinex","ETHUSD",1730008525739,0.05768661,2482.8,2482.7,0.00894308]
["bitfinex","ETHUSD",1730008525884,4.02739,2483.0,2482.8,0.01]
["bitfinex","ETHUSD",1730008526331,0.05766076,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008547349,4.08520076,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730008553360,0.05766076,2482.9,2482.7,0.00894308]
["bitfinex","ETHUSD",1730008564178,0.05766076,2482.9,2482.8,4.86661]
["bitfinex","ETHUSD",1730008564378,0.05766076,2482.9,2482.8,5.76501317]
["bitfinex","ETHUSD",1730008564587,4.02708,2483.2,2482.8,4.86661]
["bitfinex","ETHUSD",1730008564742,0.05551354,2482.9,2482.8,4.86661]
["bitfinex","ETHUSD",1730008564942,4.02708,2483.2,2482.8,4.86661]
["bitfinex","ETHUSD",1730008565176,0.05556896,2483.1,2482.8,4.86661]
["bitfinex","ETHUSD",1730008565353,0.05556896,2483.1,2482.8,0.8389]
["bitfinex","ETHUSD",1730008571596,0.05556896,2483.1,2482.8,0.01]
["bitfinex","ETHUSD",1730008571894,0.8215,2483.0,2482.8,0.01]
["bitfinex","ETHUSD",1730008572091,4.84899,2483.0,2482.7,0.00894308]
["bitfinex","ETHUSD",1730008572299,0.05551354,2482.9,2482.7,0.00894308]
["bitfinex","ETHUSD",1730008575286,4.02738,2483.1,2482.7,0.00894308]
["bitfinex","ETHUSD",1730008575596,8.0547,2483.1,2482.7,0.00894308]
["bitfinex","ETHUSD",1730008575977,0.05549951,2483.0,2482.7,0.00894308]
["bitfinex","ETHUSD",1730008577469,0.05549951,2483.0,2482.9,0.01]
["bitfinex","ETHUSD",1730008577972,4.84863,2483.2,2482.9,0.01]
["bitfinex","ETHUSD",1730008578489,0.05557612,2483.1,2482.9,0.01]
["bitfinex","ETHUSD",1730008583303,5.55559876,2483.1,2482.7,0.01894308]
["bitfinex","ETHUSD",1730008591308,5.55559876,2483.1,2482.9,0.01]
["bitfinex","ETHUSD",1730008591491,6.59602164,2483.1,2482.9,0.01]
["bitfinex","ETHUSD",1730008593526,6.59602164,2483.1,2482.7,0.01894308]
["bitfinex","ETHUSD",1730008593828,5.55559876,2483.1,2482.9,0.01]
["bitfinex","ETHUSD",1730008595287,5.55559876,2483.1,2482.7,0.01894308]
["bitfinex","ETHUSD",1730008597535,4.02741,2483.0,2482.7,0.01894308]
["bitfinex","ETHUSD",1730008598134,0.05542078,2482.9,2482.7,0.01894308]
["bitfinex","ETHUSD",1730008610930,4.08298078,2482.9,2482.7,0.01894308]
["bitfinex","ETHUSD",1730008617005,4.08298078,2482.9,2482.7,0.00894308]
["bitfinex","ETHUSD",1730008617208,0.8124,2482.8,2482.7,0.00894308]
["bitfinex","ETHUSD",1730008617531,0.86786571,2482.8,2482.7,0.00894308]
["bitfinex","ETHUSD",1730008620499,2.34056835,2482.8,2482.5,0.01894308]
["bitfinex","ETHUSD",1730008620705,5.50066264,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008620925,6.5347339,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008621138,1.52787047,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008621333,0.05516783,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008634554,0.05515766,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008634851,2.28510264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008635019,0.05515766,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008635218,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008635459,0.05515766,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008635616,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008636118,0.05513647,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008636319,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008636517,0.05513647,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008636854,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008637027,0.05505983,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008637229,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008637443,0.05505983,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008637643,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008637946,0.05507063,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008638152,0.05514727,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008638328,0.05507063,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008638728,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008639042,0.05507063,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008639216,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008639421,0.05516846,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008639745,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008639951,0.05507063,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008640312,0.05516846,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008640512,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008640965,0.05335507,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008641124,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008641451,0.05325724,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008641830,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008642152,0.05327843,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008642634,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008642836,0.05327843,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008643152,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008643358,0.0531806,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008643552,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008644251,0.05325724,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008644652,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008644856,0.0531806,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008645055,7.3468589,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008645255,0.0531806,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008645462,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008645661,0.0531806,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008645957,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008646161,0.0531806,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008646455,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008646662,0.05327843,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008646874,6.31281264,2482.8,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008647360,4.08123507,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008651542,8.10919507,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008651865,5.12066484,2482.7,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008652368,4.02803,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008652763,4.0811746,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008653270,5.55387724,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008654267,4.0811746,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008654571,0.0531446,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008657679,4.0811746,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008658644,4.0811746,2482.6,2482.3,0.82964308]
["bitfinex","ETHUSD",1730008658843,4.0811746,2482.6,2482.5,0.00894308]
["bitfinex","ETHUSD",1730008660386,5.12058032,2482.6,2482.3,0.01894308]
["bitfinex","ETHUSD",1730008660685,5.50090264,2482.5,2482.3,0.00894308]
["bitfinex","ETHUSD",1730008661070,0.05287399,2482.4,2482.3,0.00894308]
["bitfinex","ETHUSD",1730008662683,4.08122399,2482.4,2482.1,0.91652054]
["bitfinex","ETHUSD",1730008662879,4.89522399,2482.4,2482.1,0.91652054]
["bitfinex","ETHUSD",1730008663180,4.02853,2482.3,2482.1,0.91652054]
["bitfinex","ETHUSD",1730008663590,0.05273972,2482.2,2482.1,0.91652054]
["bitfinex","ETHUSD",1730008664288,4.02853,2482.3,2482.1,0.91652054]
["bitfinex","ETHUSD",1730008664453,0.05273972,2482.2,2482.1,0.91652054]
["bitfinex","ETHUSD",1730008664978,0.05273972,2482.2,2482.0,0.7893]
["bitfinex","ETHUSD",1730008665180,9.53019264,2482.2,2481.9,0.01894308]
["bitfinex","ETHUSD",1730008665487,9.53019264,2482.2,2481.7,0.63059291]
["bitfinex","ETHUSD",1730008665488,2.26180264,2482.1,2481.7,0.01894308]
["bitfinex","ETHUSD",1730008665653,4.87066305,2482.1,2481.7,0.01894308]
["bitfinex","ETHUSD",1730008667911,4.029,2482.0,2481.7,0.01894308]
["bitfinex","ETHUSD",1730008668290,0.05249743,2481.9,2481.7,0.01894308]
["bitfinex","ETHUSD",1730008671400,0.53955717,2481.9,2481.7,0.01894308]
["bitfinex","ETHUSD",1730008671604,4.56880717,2481.9,2481.7,0.01894308]
["bitfinex","ETHUSD",1730008671908,0.53955717,2481.9,2481.7,0.01894308]
["bitfinex","ETHUSD",1730008672110,0.05249743,2481.9,2481.7,0.01894308]
["bitfinex","ETHUSD",1730008680238,4.08167743,2481.9,2481.7,0.01894308]
["bitfinex","ETHUSD",1730008680728,0.05249743,2481.9,2481.7,0.01894308]
["bitfinex","ETHUSD",1730008707179,0.05249743,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1730008707471,4.02888,2482.1,2481.7,0.80414308]
["bitfinex","ETHUSD",1730008707671,0.05162781,2481.9,2481.7,1.13058446]
["bitfinex","ETHUSD",1730008707840,4.02888,2482.1,2481.7,1.13058446]
["bitfinex","ETHUSD",1730008708039,0.05156912,2481.8,2481.7,1.13058446]
["bitfinex","ETHUSD",1730008708244,4.02888,2482.1,2481.7,1.13058446]
["bitfinex","ETHUSD",1730008708557,7.85102,2482.3,2481.7,1.13058446]
["bitfinex","ETHUSD",1730008708898,4.02872,2482.2,2481.7,5.16004446]
["bitfinex","ETHUSD",1730008709056,4.080498,2482.2,2481.7,5.16004446]
["bitfinex","ETHUSD",1730008711979,0.051778,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730008712137,4.02837,2482.4,2482.0,1.48164572]
["bitfinex","ETHUSD",1730008712331,4.80681,2482.5,2482.1,0.8022]
["bitfinex","ETHUSD",1730008712535,0.05190552,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730008712748,7.02809,2482.6,2482.2,0.01]
["bitfinex","ETHUSD",1730008713055,4.47270264,2482.6,2482.2,0.01]
["bitfinex","ETHUSD",1730008713384,4.02838,2482.4,2482.2,0.01]
["bitfinex","ETHUSD",1730008713579,0.05192777,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730008718216,1.52463041,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730008718496,4.02884,2482.1,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008718660,8.10910777,2482.3,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008718852,0.05185322,2482.1,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008719052,4.02871,2482.2,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008719247,0.05185322,2482.1,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008720156,8.05714,2482.3,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008720490,0.0518511,2482.2,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008720852,8.0572,2482.3,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008721057,0.05187123,2482.1,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008721258,8.0572,2482.3,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008721582,4.02868,2482.2,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008721783,4.02852,2482.3,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008721994,0.05187123,2482.1,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008722276,0.05195511,2482.2,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008722491,0.7785,2482.4,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008722492,0.05187844,2482.1,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008722661,0.05187844,2482.1,2482.0,5.40102165]
["bitfinex","ETHUSD",1730008722857,4.85431,2482.6,2482.2,0.01]
["bitfinex","ETHUSD",1730008723060,4.02799,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008723481,8.05596,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008723924,4.02797,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008724095,8.05593,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008724696,4.02804,2482.6,2482.4,0.01]
["bitfinex","ETHUSD",1730008724858,4.02796,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008725502,8.05594,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008725802,4.02806,2482.6,2482.4,0.01]
["bitfinex","ETHUSD",1730008727286,4.02796,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008727665,5.50066264,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008727886,9.52865264,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008729069,4.02805,2482.6,2482.4,0.01]
["bitfinex","ETHUSD",1730008729900,0.05222109,2482.5,2482.4,0.01]
["bitfinex","ETHUSD",1730008730491,5.50066264,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008730696,0.05212325,2482.5,2482.4,0.01]
["bitfinex","ETHUSD",1730008730912,9.52865264,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730008731371,0.0521999,2482.6,2482.4,0.01]
["bitfinex","ETHUSD",1730008731709,5.55303254,2482.6,2482.4,0.01]
["bitfinex","ETHUSD",1730008732013,6.59375179,2482.6,2482.4,0.01]
["bitfinex","ETHUSD",1730008733412,6.59375179,2482.6,2482.2,0.00894308]
["bitfinex","ETHUSD",1730008733413,1.47270264,2482.5,2482.2,0.01894308]
["bitfinex","ETHUSD",1730008733709,4.02837,2482.4,2482.2,0.01894308]
["bitfinex","ETHUSD",1730008733911,4.08041659,2482.4,2482.2,0.01894308]
["bitfinex","ETHUSD",1730008734118,8.10886659,2482.4,2482.2,0.01894308]
["bitfinex","ETHUSD",1730008734409,4.08041659,2482.4,2482.2,0.01894308]
["bitfinex","ETHUSD",1730008738521,5.55311923,2482.4,2482.2,0.01894308]
["bitfinex","ETHUSD",1730008738724,5.55311923,2482.4,2482.2,0.01]
["bitfinex","ETHUSD",1730008738960,4.08041659,2482.4,2482.2,0.01]
["bitfinex","ETHUSD",1730008739230,8.10890659,2482.4,2482.2,0.01]
["bitfinex","ETHUSD",1730008739429,9.58160923,2482.4,2482.2,0.01]
["bitfinex","ETHUSD",1730008739594,5.55311923,2482.4,2482.2,0.01]
["bitfinex","ETHUSD",1730008741387,5.55311923,2482.4,2482.0,0.01894308]
["bitfinex","ETHUSD",1730008741594,4.02852,2482.3,2482.0,0.01894308]
["bitfinex","ETHUSD",1730008742128,0.05206676,2482.2,2482.0,0.01894308]
["bitfinex","ETHUSD",1730008742517,5.50107264,2482.4,2482.0,0.01894308]
["bitfinex","ETHUSD",1730008742736,0.05199009,2482.1,2482.0,0.01894308]
["bitfinex","ETHUSD",1730008742941,5.50107264,2482.4,2482.0,0.01894308]
["bitfinex","ETHUSD",1730008743152,0.05199009,2482.1,2482.0,0.01894308]
["bitfinex","ETHUSD",1730008743317,5.50107264,2482.4,2482.0,0.01894308]
["bitfinex","ETHUSD",1730008743629,10.66789683,2482.4,2482.2,0.00894308]
["bitfinex","ETHUSD",1730008743830,4.02859,2482.3,2482.0,0.01894308]
["bitfinex","ETHUSD",1730008744622,5.50138264,2482.2,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008744821,1.47270264,2482.1,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008745046,5.50154264,2482.1,2482.0,0.00894308]
["bitfinex","ETHUSD",1730008745248,4.08046142,2482.1,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008745442,5.55316406,2482.1,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008745950,5.50172264,2482.0,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008746261,0.05156592,2481.9,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008749124,0.7723,2482.1,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008749125,4.80117,2482.1,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008749326,0.05156592,2481.9,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008749569,4.80117,2482.1,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008749725,0.05156592,2481.9,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008750057,0.05136721,2481.9,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008750432,4.80117,2482.1,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008750633,0.05136721,2481.9,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008750959,4.80117,2482.1,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008751474,0.05154177,2482.0,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008755681,4.02917,2481.9,2481.8,0.01]
["bitfinex","ETHUSD",1730008755879,4.56584295,2482.0,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008756046,0.05137864,2481.9,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008763687,0.05137864,2481.9,2481.8,0.01]
["bitfinex","ETHUSD",1730008763885,0.05137864,2481.9,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008786215,0.7723,2482.1,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008786540,4.02878,2482.2,2481.8,0.82084308]
["bitfinex","ETHUSD",1730008786814,0.04961645,2482.0,2481.8,0.82084308]
["bitfinex","ETHUSD",1730008787109,4.02878,2482.2,2481.8,0.82084308]
["bitfinex","ETHUSD",1730008787309,0.04953976,2481.9,2481.8,0.82084308]
["bitfinex","ETHUSD",1730008787692,4.02878,2482.2,2481.8,0.82084308]
["bitfinex","ETHUSD",1730008787913,0.04964123,2481.9,2481.8,0.82084308]
["bitfinex","ETHUSD",1730008788127,4.02878,2482.2,2481.8,0.82084308]
["bitfinex","ETHUSD",1730008788327,0.04956499,2481.9,2481.8,0.82084308]
["bitfinex","ETHUSD",1730008788537,8.05755,2482.2,2481.8,0.82084308]
["bitfinex","ETHUSD",1730008788836,0.04952687,2481.9,2481.8,0.82084308]
["bitfinex","ETHUSD",1730008789037,4.02877,2482.2,2481.8,0.82084308]
["bitfinex","ETHUSD",1730008789504,0.04971837,2482.1,2481.8,0.82084308]
["bitfinex","ETHUSD",1730008794946,4.07856837,2482.1,2481.8,0.82084308]
["bitfinex","ETHUSD",1730008801455,0.04971837,2482.1,2481.8,0.82084308]
["bitfinex","ETHUSD",1730008803124,4.07857837,2482.1,2481.8,0.82084308]
["bitfinex","ETHUSD",1730008803930,0.8188,2482.0,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008806335,4.84782,2482.0,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008808656,4.02917,2481.9,2481.8,0.01894308]
["bitfinex","ETHUSD",1730008809063,4.02917,2481.9,2481.8,0.00894308]
["bitfinex","ETHUSD",1730008809357,4.02917,2481.9,2481.6,0.01894308]
["bitfinex","ETHUSD",1730008809553,4.02938,2481.8,2481.6,0.01894308]
["bitfinex","ETHUSD",1730008811560,2.29150264,2481.8,2481.4,0.01894308]
["bitfinex","ETHUSD",1730008811764,4.02957,2481.7,2481.4,0.01894308]
["bitfinex","ETHUSD",1730008812039,8.05919,2481.7,2481.4,0.01894308]
["bitfinex","ETHUSD",1730008813179,4.02957,2481.7,2481.6,0.00894308]
["bitfinex","ETHUSD",1730008813556,1.04795026,2481.8,2481.6,0.00894308]
["bitfinex","ETHUSD",1730008813894,4.02924,2481.9,2481.6,0.01894308]
["bitfinex","ETHUSD",1730008814046,4.02924,2481.9,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008814247,4.8478,2482.0,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008814843,4.029,2482.0,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008817386,0.04955416,2481.9,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008818268,4.07874416,2481.9,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008826708,0.04955416,2481.9,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008827078,4.02895,2482.1,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008827281,0.047838,2481.8,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008827495,4.02895,2482.1,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008827671,0.04776131,2481.7,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008828183,4.0291,2482.0,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008828519,0.04776131,2481.7,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008829143,4.0291,2482.0,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008829298,0.04776131,2481.7,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008830005,4.0291,2482.0,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008830209,0.04766343,2481.7,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008830693,4.0291,2482.0,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008830893,0.04781683,2481.9,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008833711,4.07698683,2481.9,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008837784,4.02934,2481.8,2481.6,0.79784308]
["bitfinex","ETHUSD",1730008837985,5.06444295,2481.8,2481.6,0.01894308]
["bitfinex","ETHUSD",1730008838210,0.04771384,2481.7,2481.6,0.01894308]
["bitfinex","ETHUSD",1730008838518,5.06444295,2481.8,2481.6,0.01894308]
["bitfinex","ETHUSD",1730008838682,0.04771384,2481.7,2481.6,0.01894308]
["bitfinex","ETHUSD",1730008838891,5.06444295,2481.8,2481.6,0.01894308]
["bitfinex","ETHUSD",1730008839090,0.04771384,2481.7,2481.6,0.01894308]
["bitfinex","ETHUSD",1730008839291,4.02934,2481.8,2481.6,0.01894308]
["bitfinex","ETHUSD",1730008839619,0.04771384,2481.7,2481.6,0.01894308]
["bitfinex","ETHUSD",1730008839994,4.80169,2481.7,2481.6,0.00894308]
["bitfinex","ETHUSD",1730008840190,5.25710922,2481.7,2481.6,0.00894308]
["bitfinex","ETHUSD",1730008840931,0.45541922,2481.7,2481.6,0.00894308]
["bitfinex","ETHUSD",1730008841090,0.04771384,2481.7,2481.6,0.00894308]
["bitfinex","ETHUSD",1730008841286,4.02949,2481.7,2481.6,0.00894308]
["bitfinex","ETHUSD",1730008841485,4.07720384,2481.7,2481.6,0.00894308]
["bitfinex","ETHUSD",1730008842122,4.07720384,2481.7,2481.4,0.84114308]
["bitfinex","ETHUSD",1730008842323,4.02967,2481.6,2481.4,0.01894308]
["bitfinex","ETHUSD",1730008842525,1.52026306,2481.5,2481.2,0.01894308]
["bitfinex","ETHUSD",1730008842726,2.24490264,2481.3,2481.0,0.01894308]
["bitfinex","ETHUSD",1730008842932,0.0472593,2481.2,2481.0,0.01894308]
["bitfinex","ETHUSD",1730008843132,0.7722,2481.3,2481.0,0.01894308]
["bitfinex","ETHUSD",1730008843330,0.04717644,2481.2,2481.0,0.01894308]
["bitfinex","ETHUSD",1730008843535,1.252418,2481.3,2481.0,0.01894308]
["bitfinex","ETHUSD",1730008843536,0.7722,2481.3,2481.0,0.01894308]
["bitfinex","ETHUSD",1730008843838,0.04717644,2481.2,2481.0,0.01894308]
["bitfinex","ETHUSD",1730008844211,0.7722,2481.3,2481.0,0.01894308]
["bitfinex","ETHUSD",1730008844412,0.0469664,2481.1,2481.0,0.01894308]
["bitfinex","ETHUSD",1730008844600,0.7722,2481.3,2481.0,0.01894308]
["bitfinex","ETHUSD",1730008845115,0.04714104,2481.2,2481.0,0.01894308]
["bitfinex","ETHUSD",1730008845308,0.7722,2481.3,2481.0,0.01894308]
["bitfinex","ETHUSD",1730008845646,0.04714104,2481.2,2481.0,0.01894308]
["bitfinex","ETHUSD",1730008846010,4.80234,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730008846211,0.0469664,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730008846437,4.80234,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730008846657,0.0469664,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730008846940,0.0470643,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730008847125,4.80234,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730008847327,0.04714104,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1730008847641,5.83284226,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730008847805,0.04683307,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730008848007,4.0304,2481.2,2480.8,0.01894308]
["bitfinex","ETHUSD",1730008848208,0.04683307,2481.1,2480.8,0.01894308]
["bitfinex","ETHUSD",1730008848646,4.07733307,2481.1,2480.8,0.01894308]
["bitfinex","ETHUSD",1730008848937,0.7709,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1730008849234,0.04701606,2480.9,2480.8,0.01]
["bitfinex","ETHUSD",1730008851431,0.04701606,2480.9,2480.6,0.01894308]
["bitfinex","ETHUSD",1730008852538,0.04701606,2480.9,2480.7,1.47270264]
["bitfinex","ETHUSD",1730008854361,0.04701606,2480.9,2480.8,1.47270264]
["bitfinex","ETHUSD",1730008855279,0.04701606,2480.9,2480.7,1.47270264]
["bitfinex","ETHUSD",1730008857539,0.04701606,2480.9,2480.6,1.47270264]
["bitfinex","ETHUSD",1730008857741,0.04701606,2480.9,2480.5,1.47270264]
["bitfinex","ETHUSD",1730008857742,4.56276167,2480.9,2480.5,1.47270264]
["bitfinex","ETHUSD",1730008858059,4.56276167,2480.9,2480.6,1.47270264]
["bitfinex","ETHUSD",1730008858669,4.56276167,2480.9,2480.4,1.78977132]
["bitfinex","ETHUSD",1730008858670,4.56276167,2480.9,2480.5,1.47270264]
["bitfinex","ETHUSD",1730008860769,3.53187167,2480.9,2480.5,1.47270264]
["bitfinex","ETHUSD",1730008860949,3.04701606,2480.9,2480.6,1.47270264]
["bitfinex","ETHUSD",1730008862560,3.04701606,2480.9,2480.7,1.47270264]
["bitfinex","ETHUSD",1730008862973,3.04701606,2480.9,2480.7,2.27850264]
["bitfinex","ETHUSD",1730008863158,0.04701606,2480.9,2480.8,1.47270264]
["bitfinex","ETHUSD",1730008863359,7.03049,2481.1,2480.8,1.47270264]
["bitfinex","ETHUSD",1730008863563,0.04632202,2481.0,2480.8,1.47270264]
["bitfinex","ETHUSD",1730008864375,3.0,2480.9,2480.7,2.27850264]
["bitfinex","ETHUSD",1730008864881,0.04621645,2480.8,2480.7,2.27850264]
["bitfinex","ETHUSD",1730008865176,0.04621645,2480.8,2480.7,0.8058]
["bitfinex","ETHUSD",1730008868878,0.04621645,2480.8,2480.5,2.27850264]
["bitfinex","ETHUSD",1730008869179,0.04621645,2480.8,2480.6,1.47270264]
["bitfinex","ETHUSD",1730008869710,0.04621645,2480.8,2480.5,2.27850264]
["bitfinex","ETHUSD",1730008870071,0.04621645,2480.8,2480.5,3.41357004]
["bitfinex","ETHUSD",1730008870770,0.04621645,2480.8,2480.5,0.8058]
["bitfinex","ETHUSD",1730008870992,0.04621645,2480.8,2480.4,2.48167396]
["bitfinex","ETHUSD",1730008872102,0.04621645,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730008872806,0.04621645,2480.8,2480.4,1.00897132]
["bitfinex","ETHUSD",1730008873873,0.04621645,2480.8,2480.4,5.04055132]
["bitfinex","ETHUSD",1730008874075,0.04621645,2480.8,2480.5,0.91528077]
["bitfinex","ETHUSD",1730008875327,0.04621645,2480.8,2480.4,1.00897132]
["bitfinex","ETHUSD",1730008877690,0.04621645,2480.8,2480.4,5.04055132]
["bitfinex","ETHUSD",1730008883204,0.04621645,2480.8,2480.5,0.8077]
["bitfinex","ETHUSD",1730008884630,0.04621645,2480.8,2480.4,5.04055132]
["bitfinex","ETHUSD",1730008884937,0.04621645,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1730008888737,0.04621645,2480.8,2480.5,8.0627]
["bitfinex","ETHUSD",1730008888940,0.8029,2481.0,2480.6,4.03125]
["bitfinex","ETHUSD",1730008889264,0.04605465,2480.9,2480.6,4.03125]
["bitfinex","ETHUSD",1730008900671,0.04605465,2480.9,2480.6,8.06245]
["bitfinex","ETHUSD",1730008901196,0.04605465,2480.9,2480.6,4.0312]
["bitfinex","ETHUSD",1730008901761,0.04605465,2480.9,2480.6,8.06239]
["bitfinex","ETHUSD",1730008901974,0.04605465,2480.9,2480.6,4.03119]
["bitfinex","ETHUSD",1730008902175,0.04605465,2480.9,2480.6,8.06238]
["bitfinex","ETHUSD",1730008902361,0.04605465,2480.9,2480.6,4.03119]
["bitfinex","ETHUSD",1730008903699,2.23570264,2480.7,2480.4,0.01894308]
["bitfinex","ETHUSD",1730008903912,2.23570264,2480.7,2480.5,4.03143]
["bitfinex","ETHUSD",1730008904200,0.04146278,2480.6,2480.5,4.03143]
["bitfinex","ETHUSD",1730008907865,0.8184,2480.5,2480.2,0.01894308]
["bitfinex","ETHUSD",1730008908171,0.8184,2480.5,2479.9,5.50948645]
["bitfinex","ETHUSD",1730008908172,1.51424493,2480.4,2480.0,0.01894308]
["bitfinex","ETHUSD",1730008908681,5.54585493,2480.4,2480.0,0.01894308]
["bitfinex","ETHUSD",1730008909059,1.51424493,2480.4,2480.0,0.01894308]
["bitfinex","ETHUSD",1730008909605,0.8184,2480.2,2480.0,0.01894308]
["bitfinex","ETHUSD",1730008909967,0.04116773,2480.1,2480.0,0.01894308]
["bitfinex","ETHUSD",1730008910382,0.04116773,2480.1,2480.0,0.00894308]
["bitfinex","ETHUSD",1730008911192,1.51387037,2480.1,2479.8,1.07169516]
["bitfinex","ETHUSD",1730008911405,1.51387037,2480.1,2480.0,0.00894308]
["bitfinex","ETHUSD",1730008911703,0.04116773,2480.1,2480.0,0.00894308]
["bitfinex","ETHUSD",1730008918921,0.04116773,2480.1,2480.0,4.04119308]
["bitfinex","ETHUSD",1730008919152,2.29110264,2480.4,2480.0,4.04119308]
["bitfinex","ETHUSD",1730008919318,2.14609749,2480.3,2480.0,4.04119308]
["bitfinex","ETHUSD",1730008920060,0.67339485,2480.3,2480.0,4.04119308]
["bitfinex","ETHUSD",1730008922052,0.67339485,2480.3,2480.0,0.00894308]
["bitfinex","ETHUSD",1730008922254,0.04113059,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730008922760,0.04113059,2480.3,2480.0,0.00894308]
["bitfinex","ETHUSD",1730008923322,0.04113059,2480.3,2480.0,4.04118308]
["bitfinex","ETHUSD",1730008923657,0.04113059,2480.3,2480.1,4.03209]
["bitfinex","ETHUSD",1730008924255,0.04113059,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730008924656,1.47270264,2480.6,2480.2,4.03193]
["bitfinex","ETHUSD",1730008924860,0.04105126,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730008925038,1.47270264,2480.6,2480.2,4.03193]
["bitfinex","ETHUSD",1730008925242,0.04105126,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730008925474,2.25480264,2480.7,2480.4,4.03157]
["bitfinex","ETHUSD",1730008925673,0.22548026,2480.6,2480.4,4.03157]
["bitfinex","ETHUSD",1730008925857,2.25480264,2480.7,2480.4,4.03157]
["bitfinex","ETHUSD",1730008926167,0.7821,2480.7,2480.5,4.03128]
["bitfinex","ETHUSD",1730008926468,1.47270264,2480.9,2480.5,4.03128]
["bitfinex","ETHUSD",1730008926469,0.7821,2480.9,2480.5,4.03128]
["bitfinex","ETHUSD",1730008926756,2.25480264,2480.9,2480.5,4.03128]
["bitfinex","ETHUSD",1730008926963,1.47270264,2480.8,2480.5,4.03128]
["bitfinex","ETHUSD",1730008927539,3.0,2480.8,2480.5,4.03128]
["bitfinex","ETHUSD",1730008927737,0.7821,2480.9,2480.4,4.84487]
["bitfinex","ETHUSD",1730008927963,2.25480264,2480.9,2480.6,4.03125]
["bitfinex","ETHUSD",1730008928837,5.25480264,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1730008930230,5.25480264,2480.9,2480.5,8.06284]
["bitfinex","ETHUSD",1730008930658,5.25480264,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1730008931473,5.25480264,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1730008933666,3.7821,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1730008940578,0.04155403,2480.8,2480.5,4.03136]
["bitfinex","ETHUSD",1730008944589,0.04155403,2480.8,2480.4,0.8133]
["bitfinex","ETHUSD",1730008945081,0.04155403,2480.8,2480.4,4.84487]
["bitfinex","ETHUSD",1730008946049,0.04155403,2480.8,2480.4,4.85381308]
["bitfinex","ETHUSD",1730008946248,0.04155403,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1730008949855,0.04155403,2480.8,2480.6,4.0312]
["bitfinex","ETHUSD",1730008950193,0.04155403,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1730008950964,0.04155403,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730008954066,0.04155403,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1730008962906,0.04155403,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730008963807,2.23750264,2481.1,2480.7,4.03112]
["bitfinex","ETHUSD",1730008964015,0.04176473,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730008964209,2.23750264,2481.1,2480.7,4.03112]
["bitfinex","ETHUSD",1730008964375,0.04176473,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730008964576,6.26797264,2481.1,2480.7,4.03112]
["bitfinex","ETHUSD",1730008964801,0.04176473,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730008965078,0.04176834,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730008965388,0.04178741,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730008965586,6.26797264,2481.1,2480.7,4.03112]
["bitfinex","ETHUSD",1730008965790,0.04195994,2481.0,2480.7,4.03112]
["bitfinex","ETHUSD",1730008966933,0.04195994,2481.0,2480.6,4.83501308]
["bitfinex","ETHUSD",1730008970396,0.04195994,2481.0,2480.6,4.04021308]
["bitfinex","ETHUSD",1730008972735,2.28260264,2480.9,2480.6,4.04021308]
["bitfinex","ETHUSD",1730008973099,0.04180647,2480.8,2480.6,4.04021308]
["bitfinex","ETHUSD",1730008979607,0.04180647,2480.8,2480.6,0.00894308]
["bitfinex","ETHUSD",1730008979836,1.08041038,2480.8,2480.6,0.00894308]
["bitfinex","ETHUSD",1730008980219,2.55311302,2480.8,2480.6,0.00894308]
["bitfinex","ETHUSD",1730008980414,0.7919,2480.7,2480.6,0.00894308]
["bitfinex","ETHUSD",1730008980620,0.83327357,2480.7,2480.6,0.00894308]
["bitfinex","ETHUSD",1730008983620,0.83327357,2480.7,2480.6,0.00735217]
["bitfinex","ETHUSD",1730008985359,0.04137357,2480.7,2480.6,4.03863217]
["bitfinex","ETHUSD",1730008985657,0.7919,2480.9,2480.6,4.03863217]
["bitfinex","ETHUSD",1730008985857,0.0414117,2480.7,2480.6,4.03863217]
["bitfinex","ETHUSD",1730008986160,1.15134239,2480.9,2480.6,4.03863217]
["bitfinex","ETHUSD",1730008986364,0.0414117,2480.7,2480.6,4.03863217]
["bitfinex","ETHUSD",1730008986664,0.04136843,2480.7,2480.6,4.03863217]
["bitfinex","ETHUSD",1730008986996,1.15134239,2480.9,2480.6,4.03863217]
["bitfinex","ETHUSD",1730008987152,0.04136843,2480.7,2480.6,4.03863217]
["bitfinex","ETHUSD",1730008987636,1.15134239,2480.9,2480.6,4.03863217]
["bitfinex","ETHUSD",1730008987865,0.04136843,2480.7,2480.6,4.03863217]
["bitfinex","ETHUSD",1730008988157,1.15134239,2480.9,2480.6,4.03863217]
["bitfinex","ETHUSD",1730008988756,0.04140704,2480.8,2480.6,4.03863217]
["bitfinex","ETHUSD",1730008989624,0.04140704,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730008989819,2.26460264,2481.1,2480.7,4.03112]
["bitfinex","ETHUSD",1730008990031,0.92950226,2481.0,2480.7,4.03112]
["bitfinex","ETHUSD",1730008990616,0.04152191,2480.9,2480.7,4.03112]
["bitfinex","ETHUSD",1730008991063,2.26460264,2481.1,2480.7,4.03112]
["bitfinex","ETHUSD",1730008991269,0.04142611,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730008991430,2.26460264,2481.1,2480.7,4.03112]
["bitfinex","ETHUSD",1730008991631,0.0400629,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730008991830,2.26460264,2481.1,2480.7,4.03112]
["bitfinex","ETHUSD",1730008992027,0.0400629,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730008992252,2.26460264,2481.1,2480.7,4.03112]
["bitfinex","ETHUSD",1730008992565,0.0400629,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730008992735,2.26460264,2481.1,2480.7,4.03112]
["bitfinex","ETHUSD",1730008993061,3.1941049,2481.1,2480.7,4.03112]
["bitfinex","ETHUSD",1730008993268,0.04021636,2481.0,2480.7,4.03112]
["bitfinex","ETHUSD",1730008997753,0.04021636,2481.0,2480.6,4.80122217]
["bitfinex","ETHUSD",1730008998375,0.04021636,2481.0,2480.6,4.03862217]
["bitfinex","ETHUSD",1730008999878,0.04021636,2481.0,2480.6,8.06982217]
["bitfinex","ETHUSD",1730009000679,0.04021636,2481.0,2480.6,4.03855217]
["bitfinex","ETHUSD",1730009000861,1.46972849,2481.0,2480.6,4.03855217]
["bitfinex","ETHUSD",1730009004384,1.46972849,2481.0,2480.6,4.03853217]
["bitfinex","ETHUSD",1730009007344,0.04021636,2481.0,2480.6,4.03853217]
["bitfinex","ETHUSD",1730009007543,0.04021636,2481.0,2480.7,4.8352]
["bitfinex","ETHUSD",1730009022602,0.04021636,2481.0,2480.6,0.00735217]
["bitfinex","ETHUSD",1730009023091,0.04021636,2481.0,2480.6,4.03849217]
["bitfinex","ETHUSD",1730009024166,0.7712,2480.9,2480.5,4.04129]
["bitfinex","ETHUSD",1730009024369,5.1849139,2480.9,2480.5,4.04129]
["bitfinex","ETHUSD",1730009024557,0.0387191,2480.8,2480.5,4.04129]
["bitfinex","ETHUSD",1730009028315,0.0387191,2480.8,2480.6,4.03126]
["bitfinex","ETHUSD",1730009028611,0.0387191,2480.8,2480.5,4.04129]
["bitfinex","ETHUSD",1730009037405,0.763,2480.7,2480.5,4.04129]
["bitfinex","ETHUSD",1730009037731,0.03848626,2480.6,2480.5,4.04129]
["bitfinex","ETHUSD",1730009038301,0.03848626,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730009038718,0.52173189,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730009040235,0.03848626,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730009052376,0.03848626,2480.6,2480.5,4.04144]
["bitfinex","ETHUSD",1730009052669,0.03848626,2480.6,2480.5,4.80744]
["bitfinex","ETHUSD",1730009052972,3.8221,2481.0,2480.6,4.03115]
["bitfinex","ETHUSD",1730009053472,9.32544264,2481.0,2480.5,4.80744]
["bitfinex","ETHUSD",1730009053676,2.4052399,2480.9,2480.5,4.04144]
["bitfinex","ETHUSD",1730009054851,0.8221,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730009060275,0.8592356,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730009061183,0.0371356,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730009061369,0.8324,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730009061988,0.03721235,2480.7,2480.5,0.01]
["bitfinex","ETHUSD",1730009062191,0.8324,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730009062393,1.85924299,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730009062555,0.03701627,2480.7,2480.5,0.01]
["bitfinex","ETHUSD",1730009062756,1.85924299,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730009063261,0.03701627,2480.7,2480.5,0.01]
["bitfinex","ETHUSD",1730009063454,0.8324,2480.8,2480.5,4.04136]
["bitfinex","ETHUSD",1730009063791,0.03702351,2480.7,2480.5,4.04136]
["bitfinex","ETHUSD",1730009063957,0.8324,2480.8,2480.5,4.04136]
["bitfinex","ETHUSD",1730009064153,0.03694676,2480.6,2480.5,4.04136]
["bitfinex","ETHUSD",1730009064359,0.8324,2480.8,2480.5,4.04136]
["bitfinex","ETHUSD",1730009064562,0.03694676,2480.6,2480.5,4.04136]
["bitfinex","ETHUSD",1730009064762,0.8324,2480.8,2480.5,4.04136]
["bitfinex","ETHUSD",1730009065257,0.03702351,2480.7,2480.5,4.04136]
["bitfinex","ETHUSD",1730009065458,0.8324,2480.8,2480.5,4.04136]
["bitfinex","ETHUSD",1730009065659,0.03702351,2480.7,2480.5,4.04136]
["bitfinex","ETHUSD",1730009065875,0.8324,2480.8,2480.5,4.04136]
["bitfinex","ETHUSD",1730009066076,0.03702351,2480.7,2480.5,4.04136]
["bitfinex","ETHUSD",1730009066297,0.8324,2480.8,2480.5,4.04136]
["bitfinex","ETHUSD",1730009066587,0.03694676,2480.6,2480.5,4.04136]
["bitfinex","ETHUSD",1730009066792,0.8324,2480.8,2480.5,4.04136]
["bitfinex","ETHUSD",1730009067290,0.03702351,2480.7,2480.5,4.04136]
["bitfinex","ETHUSD",1730009067588,0.8324,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1730009068085,0.03696631,2480.7,2480.4,4.0316]
["bitfinex","ETHUSD",1730009068281,0.8324,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1730009068580,0.03696631,2480.7,2480.5,0.01]
["bitfinex","ETHUSD",1730009068899,0.03688956,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730009069195,0.8324,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730009069361,0.03692769,2480.6,2480.5,4.04139]
["bitfinex","ETHUSD",1730009069561,0.8324,2480.8,2480.5,4.04139]
["bitfinex","ETHUSD",1730009069762,0.03692769,2480.6,2480.5,4.04139]
["bitfinex","ETHUSD",1730009070096,0.8324,2480.8,2480.5,4.04139]
["bitfinex","ETHUSD",1730009070600,0.03700444,2480.7,2480.5,4.04139]
["bitfinex","ETHUSD",1730009070984,0.8324,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730009071191,0.03692769,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730009071376,0.8324,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730009071577,0.03692769,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730009071878,0.03694676,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730009072083,0.8324,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730009072286,0.03702351,2480.7,2480.5,0.01]
["bitfinex","ETHUSD",1730009072595,0.8324,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730009072791,0.03694676,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730009073298,0.8324,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730009073499,0.03702351,2480.7,2480.5,0.01]
["bitfinex","ETHUSD",1730009073795,7.85893,2481.0,2480.5,0.8115]
["bitfinex","ETHUSD",1730009073996,0.03694676,2480.6,2480.5,0.8115]
["bitfinex","ETHUSD",1730009074204,9.19513326,2481.0,2480.5,4.84289]
["bitfinex","ETHUSD",1730009074205,11.88967,2481.0,2480.5,4.84289]
["bitfinex","ETHUSD",1730009074410,0.03694676,2480.6,2480.5,4.84289]
["bitfinex","ETHUSD",1730009075008,11.88967,2481.0,2480.5,4.84289]
["bitfinex","ETHUSD",1730009075168,0.03694676,2480.6,2480.5,4.84289]
["bitfinex","ETHUSD",1730009075364,4.0308,2480.9,2480.5,4.84289]
["bitfinex","ETHUSD",1730009075602,0.03694676,2480.6,2480.5,4.84289]
["bitfinex","ETHUSD",1730009075782,4.0308,2480.9,2480.5,4.84289]
["bitfinex","ETHUSD",1730009075990,0.03694676,2480.6,2480.5,0.8115]
["bitfinex","ETHUSD",1730009076600,4.0308,2480.9,2480.5,0.01]
["bitfinex","ETHUSD",1730009076776,0.03694676,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730009076977,4.0308,2480.9,2480.5,0.01]
["bitfinex","ETHUSD",1730009077311,1.188973,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730009077602,1.22607325,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730009079591,1.99657325,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730009082602,1.99657325,2480.8,2480.4,4.03157]
["bitfinex","ETHUSD",1730009083406,1.99657325,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730009085599,1.99657325,2480.8,2480.4,4.03157]
["bitfinex","ETHUSD",1730009085797,6.02761325,2480.8,2480.3,0.81885217]
["bitfinex","ETHUSD",1730009086000,5.03697233,2480.7,2480.3,0.81885217]
["bitfinex","ETHUSD",1730009086311,5.0739886,2480.7,2480.3,0.81885217]
["bitfinex","ETHUSD",1730009086614,0.03701627,2480.7,2480.3,4.85052217]
["bitfinex","ETHUSD",1730009087005,5.990433,2480.8,2480.3,4.85052217]
["bitfinex","ETHUSD",1730009087194,0.03693953,2480.6,2480.3,4.85052217]
["bitfinex","ETHUSD",1730009087511,0.03686277,2480.5,2480.3,4.85052217]
["bitfinex","ETHUSD",1730009087693,5.990433,2480.8,2480.3,4.85052217]
["bitfinex","ETHUSD",1730009087898,1.03914057,2480.7,2480.3,4.85052217]
["bitfinex","ETHUSD",1730009091479,1.03914057,2480.7,2480.3,8.88215217]
["bitfinex","ETHUSD",1730009091681,0.03701627,2480.7,2480.3,8.88215217]
["bitfinex","ETHUSD",1730009092012,1.959473,2480.8,2480.3,4.85048217]
["bitfinex","ETHUSD",1730009092218,0.03693953,2480.6,2480.3,4.85048217]
["bitfinex","ETHUSD",1730009092416,0.03701627,2480.7,2480.3,4.85048217]
["bitfinex","ETHUSD",1730009092717,4.80148,2480.8,2480.3,4.85048217]
["bitfinex","ETHUSD",1730009092886,0.03693953,2480.6,2480.3,0.01735217]
["bitfinex","ETHUSD",1730009093087,2.31904217,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730009093292,0.84633953,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730009093615,1.61441467,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730009093980,5.64569467,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730009095004,4.61441467,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730009096703,8.64572467,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730009100546,10.11842731,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730009100697,1.41496373,2480.5,2480.3,0.01]
["bitfinex","ETHUSD",1730009100889,0.03665617,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730009101588,6.05017778,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730009101822,0.03796732,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730009102030,8.60876514,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730009102231,0.03796732,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730009102433,7.84069,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730009102596,0.03796732,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730009102797,9.31339264,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730009102997,0.03796732,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730009103197,9.31339264,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730009103425,0.03796732,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730009104748,9.31339264,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730009105339,0.0379916,2480.5,2480.3,0.01]
["bitfinex","ETHUSD",1730009132066,0.11133522,2480.5,2480.3,0.01]
["bitfinex","ETHUSD",1730009162323,0.11133522,2480.5,2480.1,4.84168717]
["bitfinex","ETHUSD",1730009162324,4.80788,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009162510,9.9086909,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009162703,10.01613991,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009162925,3.73550727,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009163113,3.10744901,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009163418,0.10744901,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009163819,5.24870264,2480.4,2480.1,0.042345]
["bitfinex","ETHUSD",1730009163993,0.1073227,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009164192,3.0,2480.4,2480.1,0.052345]
["bitfinex","ETHUSD",1730009164396,0.10739641,2480.3,2480.1,0.052345]
["bitfinex","ETHUSD",1730009164595,0.10739641,2480.3,2480.2,0.7821]
["bitfinex","ETHUSD",1730009164807,3.0,2480.6,2480.2,0.7821]
["bitfinex","ETHUSD",1730009165020,7.03132,2480.6,2480.2,0.7821]
["bitfinex","ETHUSD",1730009165344,0.10751134,2480.5,2480.2,0.7821]
["bitfinex","ETHUSD",1730009166225,0.10751134,2480.5,2480.3,4.04176]
["bitfinex","ETHUSD",1730009166391,0.10751134,2480.5,2480.4,6.92414629]
["bitfinex","ETHUSD",1730009166591,4.03089,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1730009166892,0.1077757,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730009167611,3.1077757,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730009168290,0.1077757,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730009170424,0.1077757,2480.8,2480.7,0.8004]
["bitfinex","ETHUSD",1730009173709,5.50334264,2481.0,2480.7,0.8004]
["bitfinex","ETHUSD",1730009174457,1.58061616,2480.9,2480.7,0.8004]
["bitfinex","ETHUSD",1730009175543,0.10791352,2480.9,2480.7,0.8004]
["bitfinex","ETHUSD",1730009175942,1.58061616,2480.9,2480.7,0.8004]
["bitfinex","ETHUSD",1730009176542,5.61142616,2480.9,2480.7,0.8004]
["bitfinex","ETHUSD",1730009177342,1.58061616,2480.9,2480.7,0.8004]
["bitfinex","ETHUSD",1730009177520,0.10791352,2480.9,2480.7,0.8004]
["bitfinex","ETHUSD",1730009182354,1.47270264,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009182721,0.10782108,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009183041,6.28859264,2480.9,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009183361,1.47270264,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009183653,1.58058657,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009187053,0.10788393,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009202191,0.10432537,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009202677,5.50333264,2481.0,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009202849,6.5331139,2481.0,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009203286,0.10447272,2480.9,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009211290,0.10447272,2480.9,2480.6,4.12915013]
["bitfinex","ETHUSD",1730009211493,5.50328264,2481.1,2480.7,0.7887]
["bitfinex","ETHUSD",1730009211794,0.10439905,2480.8,2480.7,0.7887]
["bitfinex","ETHUSD",1730009211977,5.50328264,2481.1,2480.7,0.7887]
["bitfinex","ETHUSD",1730009212353,0.10439542,2480.8,2480.7,0.7887]
["bitfinex","ETHUSD",1730009212498,0.10454276,2481.0,2480.7,0.7887]
["bitfinex","ETHUSD",1730009212719,0.10439542,2480.8,2480.7,0.7887]
["bitfinex","ETHUSD",1730009212998,5.50328264,2481.1,2480.7,0.7887]
["bitfinex","ETHUSD",1730009213204,0.10439542,2480.8,2480.7,0.7887]
["bitfinex","ETHUSD",1730009213374,5.50328264,2481.1,2480.7,0.7887]
["bitfinex","ETHUSD",1730009213575,0.10439542,2480.8,2480.7,0.7887]
["bitfinex","ETHUSD",1730009214100,5.50327264,2481.1,2480.7,0.7887]
["bitfinex","ETHUSD",1730009214309,0.10439542,2480.8,2480.7,0.7887]
["bitfinex","ETHUSD",1730009214481,9.53382264,2481.1,2480.7,0.7887]
["bitfinex","ETHUSD",1730009214681,0.10454276,2481.0,2480.7,0.7887]
["bitfinex","ETHUSD",1730009216062,1.5772454,2481.0,2480.7,0.7887]
["bitfinex","ETHUSD",1730009217669,5.6079254,2481.0,2480.7,0.7887]
["bitfinex","ETHUSD",1730009220373,5.6079254,2481.0,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009220572,1.47270264,2480.9,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009220802,1.57717173,2480.9,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009237939,0.7946,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009238095,0.895566,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009239741,2.36826864,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009245308,0.100966,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009249260,1.57366864,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009249619,1.47270264,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009249822,1.57358416,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009250720,0.10088152,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009250916,1.47270264,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009251134,0.10088152,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009251358,2.27380264,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009251565,0.10088152,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009251727,2.27380264,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009251928,0.10088152,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009252263,2.27380264,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009252439,0.10088152,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009252762,2.27380264,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009252962,0.10048964,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009253164,2.27380264,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009253368,0.10048964,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009253553,6.30475264,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009253773,0.10048964,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009253943,6.30475264,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009254144,0.10048964,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009254345,6.30475264,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009254685,0.10048964,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009254978,6.30475264,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009255133,0.10048964,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009255336,6.30475264,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009255550,0.10048964,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009255752,4.83205,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009255973,0.10049324,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009256139,4.83205,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009256476,0.10049324,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009256779,4.83205,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009256980,0.10049324,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009257181,4.83205,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009257394,0.10049324,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009257685,4.83205,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009257974,0.10049324,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009258181,4.83205,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009258478,0.10049324,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009258878,4.83205,2480.8,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009259079,0.10049324,2480.7,2480.6,0.01735217]
["bitfinex","ETHUSD",1730009259277,0.10049324,2480.7,2480.6,0.00735217]
["bitfinex","ETHUSD",1730009259478,4.85689,2480.6,2480.4,0.01735217]
["bitfinex","ETHUSD",1730009259779,1.56970503,2480.5,2480.4,0.01735217]
["bitfinex","ETHUSD",1730009265979,0.09700239,2480.5,2480.4,0.01735217]
["bitfinex","ETHUSD",1730009266139,1.56970503,2480.5,2480.4,0.01735217]
["bitfinex","ETHUSD",1730009276312,1.56970503,2480.5,2480.2,0.01735217]
["bitfinex","ETHUSD",1730009276526,1.47270264,2480.3,2480.2,0.01735217]
["bitfinex","ETHUSD",1730009276882,1.56952517,2480.3,2480.2,0.01735217]
["bitfinex","ETHUSD",1730009285224,1.56952517,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730009321274,5.60129517,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730009325685,1.56952517,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730009329100,0.09682253,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730009332010,1.56952517,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730009341914,2.60975469,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009342072,1.47270264,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009342275,1.56881425,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009343515,5.60074425,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009344432,1.56881425,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009365844,0.09611161,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009366247,1.47270264,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009366459,0.09608328,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009366835,1.47270264,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009367134,0.09608328,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009367469,1.47270264,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009367679,0.09608328,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009367975,1.47270264,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009368181,0.09608328,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009368670,1.47270264,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009368874,0.09608328,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009369270,1.47270264,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009369575,0.09608328,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009369982,1.47270264,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009370272,0.09608328,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009370666,1.47270264,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009370880,0.09608328,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009371341,1.47270264,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009371651,0.09608328,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009372049,1.47270264,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009372247,0.09608328,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009373148,1.47270264,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009373349,0.09609411,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009373682,1.47270264,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009373864,0.09609411,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009374250,1.47270264,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009374459,0.09609411,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009374776,1.47270264,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009374937,0.09609411,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009375140,1.47270264,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009375375,1.56879675,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009381183,0.09609411,2480.2,2480.1,0.844545]
["bitfinex","ETHUSD",1730009381418,0.09609411,2480.2,2480.1,1.33395972]
["bitfinex","ETHUSD",1730009381598,3.0,2480.5,2480.2,0.8122]
["bitfinex","ETHUSD",1730009381769,1.47270264,2480.4,2480.2,0.8122]
["bitfinex","ETHUSD",1730009381968,3.0,2480.5,2480.2,0.8122]
["bitfinex","ETHUSD",1730009381969,1.47270264,2480.3,2480.2,0.8122]
["bitfinex","ETHUSD",1730009388506,1.47270264,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730009390420,1.56887046,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730009396607,5.60064046,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730009397517,1.56887046,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730009400634,0.09616782,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730009401538,0.09616782,2480.3,2480.2,0.8212]
["bitfinex","ETHUSD",1730009418054,0.09616782,2480.3,2480.2,0.79166355]
["bitfinex","ETHUSD",1730009419352,0.09616782,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009421134,0.09616782,2480.3,2480.2,0.80605217]
["bitfinex","ETHUSD",1730009421466,1.47270264,2480.8,2480.6,0.00735217]
["bitfinex","ETHUSD",1730009421754,0.09646618,2480.7,2480.6,0.00735217]
["bitfinex","ETHUSD",1730009421954,1.47270264,2480.8,2480.6,0.00735217]
["bitfinex","ETHUSD",1730009422123,0.09646618,2480.7,2480.6,0.00735217]
["bitfinex","ETHUSD",1730009422323,1.47270264,2480.8,2480.6,0.00735217]
["bitfinex","ETHUSD",1730009422550,0.09646618,2480.7,2480.6,0.00735217]
["bitfinex","ETHUSD",1730009422754,1.47270264,2480.7,2480.6,0.00735217]
["bitfinex","ETHUSD",1730009422958,1.56916882,2480.7,2480.6,0.00735217]
["bitfinex","ETHUSD",1730009425133,0.09646618,2480.7,2480.6,0.00735217]
["bitfinex","ETHUSD",1730009425335,1.47270264,2480.8,2480.6,0.00735217]
["bitfinex","ETHUSD",1730009425548,1.56916882,2480.7,2480.6,0.00735217]
["bitfinex","ETHUSD",1730009426433,1.56916882,2480.7,2480.5,0.7987]
["bitfinex","ETHUSD",1730009426637,1.47270264,2480.6,2480.5,0.7987]
["bitfinex","ETHUSD",1730009426939,1.56909514,2480.6,2480.5,0.7987]
["bitfinex","ETHUSD",1730009427353,1.56909514,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009427555,1.47270264,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009427874,1.56902145,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009428056,1.47270264,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009428431,1.56887406,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009430375,0.09617142,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009431987,0.13780008,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009436672,1.61050272,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009436976,0.13780008,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009437178,0.12580008,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009437576,1.59850272,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009438446,1.47270264,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009438881,1.6100221,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009442281,5.6419521,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009450563,4.16924946,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009450762,5.6419521,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009451001,6.74817544,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009469321,11.99267808,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009469695,10.51997544,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009470390,11.99267808,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009494195,10.51997544,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009494781,9.0472728,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009494963,10.51997544,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009517386,9.74817544,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009517592,9.74817544,2480.2,2480.1,0.875545]
["bitfinex","ETHUSD",1730009517593,7.16924946,2480.2,2480.1,0.875545]
["bitfinex","ETHUSD",1730009522311,8.6419521,2480.2,2480.1,0.875545]
["bitfinex","ETHUSD",1730009524520,7.16924946,2480.2,2480.1,0.875545]
["bitfinex","ETHUSD",1730009527785,7.16924946,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009540605,7.16924946,2480.2,2480.1,0.831545]
["bitfinex","ETHUSD",1730009540606,3.13731946,2480.2,2480.1,0.831545]
["bitfinex","ETHUSD",1730009541238,7.16924946,2480.2,2480.1,0.831545]
["bitfinex","ETHUSD",1730009544937,0.13731946,2480.2,2480.1,0.831545]
["bitfinex","ETHUSD",1730009545143,0.13731946,2480.2,2480.1,1.06270498]
["bitfinex","ETHUSD",1730009545347,4.03193,2480.2,2480.1,1.06270498]
["bitfinex","ETHUSD",1730009545522,4.1640283,2480.2,2480.1,0.831545]
["bitfinex","ETHUSD",1730009546338,0.1320983,2480.2,2480.1,0.831545]
["bitfinex","ETHUSD",1730009546742,8.06367,2480.3,2480.1,0.831545]
["bitfinex","ETHUSD",1730009547060,0.1320983,2480.2,2480.1,0.831545]
["bitfinex","ETHUSD",1730009547226,8.06367,2480.3,2480.1,0.831545]
["bitfinex","ETHUSD",1730009547556,0.1320983,2480.2,2480.1,0.831545]
["bitfinex","ETHUSD",1730009547929,4.03178,2480.3,2480.1,0.831545]
["bitfinex","ETHUSD",1730009548135,0.1320983,2480.2,2480.1,0.831545]
["bitfinex","ETHUSD",1730009548534,4.60682071,2480.9,2480.5,0.7892]
["bitfinex","ETHUSD",1730009548535,4.03122,2480.7,2480.5,0.7892]
["bitfinex","ETHUSD",1730009549222,4.03122,2480.7,2480.5,1.01612548]
["bitfinex","ETHUSD",1730009550434,4.03122,2480.7,2480.5,0.7892]
["bitfinex","ETHUSD",1730009551548,4.03121,2480.7,2480.5,0.7892]
["bitfinex","ETHUSD",1730009552824,4.60687071,2480.9,2480.6,1.47270264]
["bitfinex","ETHUSD",1730009553059,7.03104,2480.8,2480.5,2.26190264]
["bitfinex","ETHUSD",1730009553269,7.03104,2480.8,2480.5,0.7892]
["bitfinex","ETHUSD",1730009553433,7.03104,2480.8,2480.6,0.22692548]
["bitfinex","ETHUSD",1730009553640,0.12803353,2480.7,2480.6,0.22692548]
["bitfinex","ETHUSD",1730009554027,4.03104,2480.8,2480.6,0.22692548]
["bitfinex","ETHUSD",1730009554329,0.12803353,2480.7,2480.6,0.22692548]
["bitfinex","ETHUSD",1730009554526,4.03104,2480.8,2480.6,0.22692548]
["bitfinex","ETHUSD",1730009554725,0.12805142,2480.7,2480.6,0.23427765]
["bitfinex","ETHUSD",1730009554963,4.03089,2480.9,2480.6,0.23427765]
["bitfinex","ETHUSD",1730009555167,0.12806932,2480.7,2480.6,0.23427765]
["bitfinex","ETHUSD",1730009555328,4.03089,2480.9,2480.6,0.23427765]
["bitfinex","ETHUSD",1730009555669,4.03063,2481.0,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009558971,7.03053,2481.1,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009559830,11.06109,2481.1,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009560243,4.03053,2481.1,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009560479,4.03053,2481.1,2480.8,0.23427765]
["bitfinex","ETHUSD",1730009560645,4.03024,2481.3,2481.0,0.00735217]
["bitfinex","ETHUSD",1730009561546,8.06048,2481.3,2481.0,0.00735217]
["bitfinex","ETHUSD",1730009561951,4.03024,2481.3,2481.0,0.00735217]
["bitfinex","ETHUSD",1730009562337,8.06053,2481.3,2481.0,0.00735217]
["bitfinex","ETHUSD",1730009562669,4.03032,2481.2,2481.0,0.00735217]
["bitfinex","ETHUSD",1730009562893,4.03024,2481.3,2481.0,0.2595902]
["bitfinex","ETHUSD",1730009563053,4.03032,2481.2,2481.0,0.2595902]
["bitfinex","ETHUSD",1730009565401,4.03024,2481.3,2481.0,0.2595902]
["bitfinex","ETHUSD",1730009566257,4.03033,2481.2,2481.0,0.2595902]
["bitfinex","ETHUSD",1730009567752,8.06051,2481.3,2481.0,0.2595902]
["bitfinex","ETHUSD",1730009568067,4.03023,2481.3,2481.0,0.2595902]
["bitfinex","ETHUSD",1730009568274,8.0605,2481.3,2481.0,0.2595902]
["bitfinex","ETHUSD",1730009568737,4.03034,2481.2,2481.0,0.2595902]
["bitfinex","ETHUSD",1730009570253,4.03034,2481.2,2481.0,0.00735217]
["bitfinex","ETHUSD",1730009570690,0.12013021,2481.1,2481.0,0.00735217]
["bitfinex","ETHUSD",1730009576597,4.15060021,2481.1,2481.0,0.00735217]
["bitfinex","ETHUSD",1730009576819,4.03047,2481.1,2481.0,0.00735217]
["bitfinex","ETHUSD",1730009577021,4.03079,2480.9,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009577515,4.15072544,2480.9,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009579312,4.80055,2480.8,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009579613,4.03128,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009580115,0.11558733,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009580678,4.03122,2480.7,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009580874,0.11560136,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009591228,8.83177,2480.8,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009591754,0.11578587,2480.7,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009591897,8.83177,2480.8,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009592102,4.14691587,2480.7,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009592302,4.14691587,2480.7,2480.6,0.00735217]
["bitfinex","ETHUSD",1730009594602,4.14691587,2480.7,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009604447,0.11578587,2480.7,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009604646,4.03129,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009605149,0.11566968,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009609726,4.94710968,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009609923,4.03161,2480.4,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009610162,0.11563205,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009615461,4.83135,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009615665,0.11561028,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009615884,4.83135,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009616042,0.11561028,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009616239,4.83135,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009616473,0.11561028,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009616643,4.83135,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009617164,4.83135,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009620466,4.03129,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009623247,8.06265,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009623485,4.03129,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009625355,8.06268,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009625570,4.03129,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009628054,8.06272,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009629151,4.03129,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009630358,0.1157761,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009631901,0.1157761,2480.5,2480.4,0.82835217]
["bitfinex","ETHUSD",1730009632201,0.1157761,2480.5,2480.4,1.05845765]
["bitfinex","ETHUSD",1730009632399,3.0,2480.7,2480.4,1.05845765]
["bitfinex","ETHUSD",1730009632600,0.11584812,2480.6,2480.4,1.05845765]
["bitfinex","ETHUSD",1730009635968,0.11584812,2480.6,2480.4,2.53116029]
["bitfinex","ETHUSD",1730009638666,0.11584812,2480.6,2480.4,2.30105481]
["bitfinex","ETHUSD",1730009639488,0.11584812,2480.6,2480.4,0.82835217]
["bitfinex","ETHUSD",1730009641071,4.14714812,2480.6,2480.4,0.82835217]
["bitfinex","ETHUSD",1730009641281,4.14714812,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009643784,8.17851812,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009643979,4.14714812,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009647006,8.17852812,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009647221,4.14714812,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009647997,8.17853812,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009648440,4.14714812,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009649218,8.17854812,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009651240,4.03144,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009651734,4.14287873,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009653247,4.97367873,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009653528,6.1741766,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009653734,4.97367873,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009657012,4.03177,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009657319,4.14303927,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009658410,0.11126927,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009664265,0.11126927,2480.3,2480.2,0.77545217]
["bitfinex","ETHUSD",1730009664668,4.03145,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009669142,8.06277,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009669346,5.36650726,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009669546,4.03144,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009673948,5.36650726,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009674549,9.39793726,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009674773,4.03144,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009675165,5.36650726,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009675497,0.10744875,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009676188,3.0,2480.7,2480.4,0.77545217]
["bitfinex","ETHUSD",1730009676492,0.10754977,2480.6,2480.4,0.77545217]
["bitfinex","ETHUSD",1730009680288,0.10754977,2480.6,2480.4,2.87614829]
["bitfinex","ETHUSD",1730009680495,0.10754977,2480.6,2480.4,1.40344565]
["bitfinex","ETHUSD",1730009685266,4.13896977,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009685616,4.91576977,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009685793,4.03144,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009685999,4.13893225,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009691180,4.03177,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009691503,4.13289354,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009692406,0.10112354,2480.3,2480.2,0.81225217]
["bitfinex","ETHUSD",1730009692585,4.03144,2480.5,2480.2,0.81225217]
["bitfinex","ETHUSD",1730009692783,0.10114844,2480.4,2480.2,0.81225217]
["bitfinex","ETHUSD",1730009692969,0.10114844,2480.4,2480.2,1.04498215]
["bitfinex","ETHUSD",1730009703520,0.10114844,2480.4,2480.2,2.51768479]
["bitfinex","ETHUSD",1730009703925,7.03124,2480.7,2480.2,2.51768479]
["bitfinex","ETHUSD",1730009704107,0.10113087,2480.3,2480.2,2.51768479]
["bitfinex","ETHUSD",1730009704436,11.06246,2480.7,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009704637,0.10129326,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009704826,4.13259326,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009706333,0.10129326,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009707847,0.10129326,2480.6,2480.4,0.76225217]
["bitfinex","ETHUSD",1730009708205,3.0,2480.8,2480.4,0.76225217]
["bitfinex","ETHUSD",1730009708542,7.03096,2480.8,2480.4,1.79210565]
["bitfinex","ETHUSD",1730009708739,0.10142433,2480.7,2480.4,1.79210565]
["bitfinex","ETHUSD",1730009708913,0.10142433,2480.7,2480.6,1.48005481]
["bitfinex","ETHUSD",1730009709120,4.79077,2481.1,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009709419,4.79076,2481.1,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009709913,0.59381063,2481.2,2480.9,0.7827]
["bitfinex","ETHUSD",1730009710115,4.03041,2481.2,2480.9,0.7827]
["bitfinex","ETHUSD",1730009711038,4.03041,2481.2,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009711039,4.03049,2481.1,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009716136,4.03063,2481.0,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009717143,4.85839,2481.1,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009719929,8.88897,2481.1,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009720325,0.10174182,2481.0,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009730539,4.13241182,2481.0,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009730753,4.03079,2480.9,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009731149,4.13253938,2480.9,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009738281,5.60524202,2480.9,2480.8,0.00735217]
["bitfinex","ETHUSD",1730009738488,5.60524202,2480.9,2480.3,8.91270264]
["bitfinex","ETHUSD",1730009738489,4.84842,2480.7,2480.6,0.00735217]
["bitfinex","ETHUSD",1730009738682,4.03129,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009738989,0.10127785,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009739594,4.13271785,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009740457,4.03161,2480.4,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009740854,0.10113379,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009742296,0.10113379,2480.3,2480.2,1.48005481]
["bitfinex","ETHUSD",1730009742462,4.03145,2480.5,2480.2,1.48005481]
["bitfinex","ETHUSD",1730009742668,0.10120583,2480.4,2480.2,1.48005481]
["bitfinex","ETHUSD",1730009745158,0.10120583,2480.4,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009747694,0.10120583,2480.4,2480.2,1.48005481]
["bitfinex","ETHUSD",1730009747871,4.03128,2480.6,2480.2,2.52671332]
["bitfinex","ETHUSD",1730009748257,0.10127785,2480.5,2480.2,2.52671332]
["bitfinex","ETHUSD",1730009748773,4.13274785,2480.5,2480.2,2.52671332]
["bitfinex","ETHUSD",1730009748975,4.13274785,2480.5,2480.2,1.48005481]
["bitfinex","ETHUSD",1730009749382,4.13274785,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009752290,4.91744785,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009752490,4.03174,2480.4,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009752816,0.09768851,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009767804,8.84776,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009768021,0.09761598,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009768221,4.03162,2480.4,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009768516,0.09759809,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009768903,0.09759809,2480.3,2480.2,1.48005481]
["bitfinex","ETHUSD",1730009769107,4.03147,2480.5,2480.2,1.48005481]
["bitfinex","ETHUSD",1730009769345,0.09765223,2480.4,2480.2,1.48005481]
["bitfinex","ETHUSD",1730009769707,0.09765223,2480.4,2480.3,1.47270264]
["bitfinex","ETHUSD",1730009769903,0.09765223,2480.4,2480.3,2.30100264]
["bitfinex","ETHUSD",1730009773413,0.09765223,2480.4,2480.3,2.53607262]
["bitfinex","ETHUSD",1730009774447,4.03119,2480.7,2480.4,0.8283]
["bitfinex","ETHUSD",1730009774609,7.0309,2480.9,2480.5,1.47270264]
["bitfinex","ETHUSD",1730009774810,4.03095,2480.8,2480.5,1.48005481]
["bitfinex","ETHUSD",1730009775113,4.03095,2480.8,2480.5,0.00735217]
["bitfinex","ETHUSD",1730009775618,4.03113,2480.7,2480.5,0.00735217]
["bitfinex","ETHUSD",1730009778454,4.03128,2480.6,2480.5,0.00735217]
["bitfinex","ETHUSD",1730009780269,4.03159,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009780438,4.03159,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009786976,4.85518,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009787177,4.03144,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009787578,4.03144,2480.5,2480.2,1.48005481]
["bitfinex","ETHUSD",1730009787755,4.03165,2480.4,2480.2,1.48005481]
["bitfinex","ETHUSD",1730009788586,4.03165,2480.4,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009789267,4.03144,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009789475,4.0316,2480.4,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009790679,4.03144,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009791868,4.03137,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009792860,4.03122,2480.7,2480.4,1.48005481]
["bitfinex","ETHUSD",1730009794283,4.03098,2480.8,2480.4,1.48005481]
["bitfinex","ETHUSD",1730009795077,4.03113,2480.7,2480.4,1.48005481]
["bitfinex","ETHUSD",1730009795487,0.09056275,2480.6,2480.4,1.48005481]
["bitfinex","ETHUSD",1730009803103,11.06179,2480.9,2480.4,1.48005481]
["bitfinex","ETHUSD",1730009803104,4.03099,2480.8,2480.4,1.48005481]
["bitfinex","ETHUSD",1730009803327,0.09050862,2480.5,2480.4,1.48005481]
["bitfinex","ETHUSD",1730009803618,0.09049073,2480.5,2480.4,2.10955629]
["bitfinex","ETHUSD",1730009804086,7.03084,2480.9,2480.4,2.10955629]
["bitfinex","ETHUSD",1730009804420,4.03113,2480.7,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009804593,4.03136,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009804931,4.12192275,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009805920,0.09056275,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009806088,4.03144,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009806604,4.12193073,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009807818,4.12193073,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009808028,4.03177,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009808520,4.12219287,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009809088,4.03193,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009809603,4.12220808,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009811339,0.09027808,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009811695,11.06311,2480.5,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009811908,0.09018765,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009812229,0.09018765,2480.2,2480.1,2.22981648]
["bitfinex","ETHUSD",1730009812536,3.0,2480.3,2480.1,2.22981648]
["bitfinex","ETHUSD",1730009812843,0.09018765,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009813323,3.0,2480.3,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009813530,0.09018765,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009813825,3.0,2480.3,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009814003,0.09018765,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009814427,3.0,2480.3,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009814732,0.09020555,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009815418,3.0,2480.3,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009815618,0.09020555,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009815993,3.0,2480.3,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009816193,0.09018765,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009816431,7.03177,2480.3,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009816621,0.09020555,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009816992,7.03177,2480.3,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009817211,0.08998155,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009817648,7.03177,2480.3,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009817822,0.09018765,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009818156,7.03177,2480.3,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009818450,0.09018765,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009818837,7.03177,2480.3,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009819020,0.09020555,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009819346,11.06365,2480.3,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009819647,0.09018765,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009820334,11.06365,2480.3,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009820537,0.09018765,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009820710,11.06365,2480.3,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009820914,0.09020555,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009821114,11.06365,2480.3,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009821558,0.09020555,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009821713,11.06365,2480.3,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009821917,4.12211765,2480.2,2480.1,1.51504764]
["bitfinex","ETHUSD",1730009822116,4.12211765,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009824026,0.09018765,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009824359,11.8352,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009824651,0.09018765,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009824960,11.8352,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009825123,0.09020555,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009825323,11.8352,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009825519,0.09018765,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009825739,11.8352,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009825934,0.09018765,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009826131,11.8352,2480.3,2480.1,0.042345]
["bitfinex","ETHUSD",1730009826421,4.12211765,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009832264,5.31465642,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009842361,4.12211765,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009850763,7.12211765,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009866154,7.89891765,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009866925,9.37162029,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009867764,7.89891765,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009867924,9.23925668,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009876160,10.71195932,2480.2,2480.1,0.042345]
["bitfinex","ETHUSD",1730009883536,10.71195932,2480.2,2480.1,0.04139193]
["bitfinex","ETHUSD",1730009920248,10.72195932,2480.2,2480.1,0.04139193]
["bitfinex","ETHUSD",1730009920423,12.19466196,2480.2,2480.1,0.04139193]
["bitfinex","ETHUSD",1730009921028,12.74466196,2480.2,2480.1,0.04139193]
["bitfinex","ETHUSD",1730009921439,12.74466196,2480.2,2480.1,1.93e-06]
["bitfinex","ETHUSD",1730009921910,0.01264783,2479.7,2479.0,0.84750553]
["bitfinex","ETHUSD",1730009922118,7.03372,2479.1,2479.0,0.84750553]
["bitfinex","ETHUSD",1730009922648,7.11392816,2479.1,2479.0,0.84750553]
["bitfinex","ETHUSD",1730009923163,4.03404,2478.9,2478.8,0.78445217]
["bitfinex","ETHUSD",1730009923611,4.11396606,2478.9,2478.8,0.78445217]
["bitfinex","ETHUSD",1730009925953,4.11396606,2478.9,2478.8,0.91066824]
["bitfinex","ETHUSD",1730009927175,4.11396606,2478.9,2478.8,0.78445217]
["bitfinex","ETHUSD",1730009927376,4.11396606,2478.9,2478.8,0.7771]
["bitfinex","ETHUSD",1730009928387,4.03436,2478.8,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009928753,0.07972809,2478.7,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009928950,4.03436,2478.8,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009929150,0.07972809,2478.7,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009929351,4.03436,2478.8,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009929557,3.0,2478.8,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009929892,0.07972809,2478.7,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009930299,7.03426,2478.8,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009930600,0.079746,2478.7,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009930892,7.03426,2478.8,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009931194,0.07976391,2478.7,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009931401,7.03426,2478.8,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009931602,0.07976391,2478.7,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009931762,7.03426,2478.8,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009931965,0.07976391,2478.7,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009932195,7.03426,2478.8,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009932399,0.07976391,2478.7,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009932600,3.0,2478.8,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009932761,0.07976391,2478.7,2478.6,0.78445217]
["bitfinex","ETHUSD",1730009932964,7.03394,2479.0,2478.6,2.48287029]
["bitfinex","ETHUSD",1730009933170,7.03394,2479.0,2478.7,2.24980264]
["bitfinex","ETHUSD",1730009933868,7.03394,2479.0,2478.7,0.7771]
["bitfinex","ETHUSD",1730009934065,7.03394,2479.0,2478.7,2.24980264]
["bitfinex","ETHUSD",1730009935200,4.03405,2478.9,2478.7,0.7771]
["bitfinex","ETHUSD",1730009935400,3.0,2478.8,2478.7,0.7771]
["bitfinex","ETHUSD",1730009937191,3.0,2478.8,2478.7,2.24980264]
["bitfinex","ETHUSD",1730009943403,4.03405,2478.9,2478.7,2.24980264]
["bitfinex","ETHUSD",1730009943973,4.03421,2478.8,2478.7,0.7771]
["bitfinex","ETHUSD",1730009944936,4.03405,2478.9,2478.7,0.7771]
["bitfinex","ETHUSD",1730009945136,8.06818,2478.9,2478.7,0.7771]
["bitfinex","ETHUSD",1730009945294,4.03405,2478.9,2478.7,0.7771]
["bitfinex","ETHUSD",1730009945494,0.07966524,2478.8,2478.7,2.24980264]
["bitfinex","ETHUSD",1730009947900,0.07966524,2478.8,2478.7,2.47551812]
["bitfinex","ETHUSD",1730009948497,4.03374,2479.1,2478.8,0.7668]
["bitfinex","ETHUSD",1730009948711,4.03374,2479.1,2479.0,0.00735217]
["bitfinex","ETHUSD",1730009950640,4.03374,2479.1,2479.0,1.48005481]
["bitfinex","ETHUSD",1730009951232,3.0,2479.4,2479.1,0.7668]
["bitfinex","ETHUSD",1730009951540,3.0,2479.4,2479.3,1.47270264]
["bitfinex","ETHUSD",1730009951933,7.03323,2479.4,2479.3,1.47270264]
["bitfinex","ETHUSD",1730009953819,4.0331,2479.5,2479.3,1.47270264]
["bitfinex","ETHUSD",1730009954019,3.0,2479.5,2479.4,2.23950264]
["bitfinex","ETHUSD",1730009954218,4.03284,2479.7,2479.4,2.24685481]
["bitfinex","ETHUSD",1730009954219,8.06572,2479.7,2479.4,2.24685481]
["bitfinex","ETHUSD",1730009954414,4.03284,2479.7,2479.4,2.24685481]
["bitfinex","ETHUSD",1730009954846,8.0657,2479.7,2479.4,2.24685481]
["bitfinex","ETHUSD",1730009955042,4.03284,2479.7,2479.5,1.47270264]
["bitfinex","ETHUSD",1730009955846,4.03284,2479.7,2479.6,0.00735217]
["bitfinex","ETHUSD",1730009959217,4.0326,2479.8,2479.6,0.00735217]
["bitfinex","ETHUSD",1730009959413,8.06499,2479.9,2479.6,0.00735217]
["bitfinex","ETHUSD",1730009959929,4.03242,2479.9,2479.6,0.00735217]
["bitfinex","ETHUSD",1730009960329,4.03274,2479.7,2479.6,0.00735217]
["bitfinex","ETHUSD",1730009960723,4.11306504,2479.7,2479.6,0.00735217]
["bitfinex","ETHUSD",1730009963127,0.08032504,2479.7,2479.6,0.00735217]
["bitfinex","ETHUSD",1730009963544,4.03242,2479.9,2479.6,0.00735217]
["bitfinex","ETHUSD",1730009964066,0.08054588,2479.8,2479.6,0.00735217]
["bitfinex","ETHUSD",1730009965027,4.11315588,2479.8,2479.6,0.00735217]
["bitfinex","ETHUSD",1730009965333,0.08054588,2479.8,2479.6,0.00735217]
["bitfinex","ETHUSD",1730009966771,4.11315588,2479.8,2479.6,0.00735217]
["bitfinex","ETHUSD",1730009967429,0.08054588,2479.8,2479.6,0.00735217]
["bitfinex","ETHUSD",1730009968964,4.11312588,2479.8,2479.6,0.00735217]
["bitfinex","ETHUSD",1730009972464,0.08054588,2479.8,2479.6,0.00735217]
["bitfinex","ETHUSD",1730009974557,0.08054588,2479.8,2479.7,0.831]
["bitfinex","ETHUSD",1730009975062,0.08054588,2479.8,2479.7,6.82357686]
["bitfinex","ETHUSD",1730009975567,4.03169,2480.4,2480.0,0.831]
["bitfinex","ETHUSD",1730009975728,4.03154,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009975932,4.03161,2480.4,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009977370,4.03174,2480.4,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009981567,8.06308,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009981960,4.03161,2480.4,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009984749,4.03154,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009984956,8.06311,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009986934,8.06308,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009988559,4.03154,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009988875,8.06312,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009989275,4.03154,2480.5,2480.2,0.00735217]
["bitfinex","ETHUSD",1730009989478,7.03107,2480.8,2480.3,0.7589]
["bitfinex","ETHUSD",1730009989640,4.03128,2480.6,2480.3,0.7589]
["bitfinex","ETHUSD",1730009989842,8.06268,2480.6,2480.3,0.7589]
["bitfinex","ETHUSD",1730009990448,0.07221371,2480.5,2480.3,0.7589]
["bitfinex","ETHUSD",1730009990969,0.07221371,2480.5,2480.3,2.23160264]
["bitfinex","ETHUSD",1730009991569,0.07221371,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009996555,4.10365371,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730009999332,4.81401908,2480.5,2480.4,0.00735217]
["bitfinex","ETHUSD",1730010000583,4.03172,2480.4,2480.2,0.00735217]
["bitfinex","ETHUSD",1730010000907,4.79117,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730010001109,4.03196,2480.2,2480.0,0.00735217]
["bitfinex","ETHUSD",1730010001514,0.07192555,2480.1,2480.0,0.00735217]
["bitfinex","ETHUSD",1730010003373,0.07192555,2480.1,2480.0,1.48005481]
["bitfinex","ETHUSD",1730010003618,7.7912,2480.3,2480.0,1.48005481]
["bitfinex","ETHUSD",1730010004014,4.03194,2480.2,2480.0,0.00735217]
["bitfinex","ETHUSD",1730010004175,4.1039376,2480.2,2480.0,0.00735217]
["bitfinex","ETHUSD",1730010004376,4.1039376,2480.2,2480.0,1.48005481]
["bitfinex","ETHUSD",1730010004900,0.0719976,2480.2,2480.0,1.48005481]
["bitfinex","ETHUSD",1730010005118,0.0719976,2480.2,2480.1,1.47270264]
["bitfinex","ETHUSD",1730010005284,7.0318,2480.3,2480.1,2.27630264]
["bitfinex","ETHUSD",1730010005487,0.07188457,2480.2,2480.1,2.27630264]
["bitfinex","ETHUSD",1730010005885,7.0318,2480.3,2480.1,2.27630264]
["bitfinex","ETHUSD",1730010006091,0.07188457,2480.2,2480.1,2.27630264]
["bitfinex","ETHUSD",1730010006505,4.0315,2480.5,2480.1,2.50466812]
["bitfinex","ETHUSD",1730010006506,3.0,2480.4,2480.1,2.50466812]
["bitfinex","ETHUSD",1730010006708,4.0315,2480.5,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010006905,4.0315,2480.5,2480.3,1.48005481]
["bitfinex","ETHUSD",1730010007104,4.03122,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010007486,4.03128,2480.6,2480.4,0.8036]
["bitfinex","ETHUSD",1730010012630,4.03122,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010012794,8.06248,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010013094,4.03131,2480.6,2480.4,0.8036]
["bitfinex","ETHUSD",1730010016263,8.06246,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010017495,4.03122,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010017934,8.06248,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010018112,4.03122,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010018312,8.06248,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010018509,4.0313,2480.6,2480.4,0.8036]
["bitfinex","ETHUSD",1730010020424,0.06975096,2480.5,2480.4,0.8036]
["bitfinex","ETHUSD",1730010026841,7.03118,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010027042,0.06971086,2480.5,2480.4,0.8036]
["bitfinex","ETHUSD",1730010027359,7.03118,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010027574,0.06971086,2480.5,2480.4,0.8036]
["bitfinex","ETHUSD",1730010027729,7.03118,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010027928,0.06971086,2480.5,2480.4,0.8036]
["bitfinex","ETHUSD",1730010028165,7.03118,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010028332,0.06971086,2480.5,2480.4,0.8036]
["bitfinex","ETHUSD",1730010028533,7.03118,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010028733,0.06971086,2480.5,2480.4,0.8036]
["bitfinex","ETHUSD",1730010029279,7.03118,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010029431,0.06971086,2480.5,2480.4,0.8036]
["bitfinex","ETHUSD",1730010029631,7.03118,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010029863,0.06971086,2480.5,2480.4,0.8036]
["bitfinex","ETHUSD",1730010030368,7.03118,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1730010030676,4.03079,2480.9,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010031084,4.03095,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010035333,4.15176547,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010040675,0.12081547,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010042067,4.15176547,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010042933,0.12081547,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010044374,4.15176547,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010044878,0.12081547,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010049477,4.15176547,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010049644,0.12081547,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010050483,4.15176547,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010050647,4.92506547,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010057660,0.12081547,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010060293,4.15176547,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010063697,0.12081547,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010064103,4.15176547,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010072683,4.03132,2480.6,2480.4,0.00735217]
["bitfinex","ETHUSD",1730010072864,2.27190264,2480.5,2480.1,0.00735217]
["bitfinex","ETHUSD",1730010073063,4.03193,2480.2,2480.1,0.00735217]
["bitfinex","ETHUSD",1730010073564,4.14820898,2480.2,2480.1,0.00735217]
["bitfinex","ETHUSD",1730010074008,4.03225,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010074360,4.14838897,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010075408,4.0325,2479.9,2479.7,0.00735217]
["bitfinex","ETHUSD",1730010075706,0.11567071,2479.8,2479.7,0.00735217]
["bitfinex","ETHUSD",1730010081010,0.11567071,2479.8,2479.7,1.48005481]
["bitfinex","ETHUSD",1730010081212,0.11567071,2479.8,2479.7,2.29965481]
["bitfinex","ETHUSD",1730010081410,4.03225,2480.0,2479.7,2.29965481]
["bitfinex","ETHUSD",1730010081576,0.1117612,2479.8,2479.7,2.29965481]
["bitfinex","ETHUSD",1730010081778,4.03225,2480.0,2479.7,2.29965481]
["bitfinex","ETHUSD",1730010081992,0.1117612,2479.8,2479.7,2.29965481]
["bitfinex","ETHUSD",1730010082177,4.03243,2479.9,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010082393,0.1117612,2479.8,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010083404,4.03225,2480.0,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010083602,0.11178309,2479.8,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010083857,8.06464,2480.0,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010084128,0.11185311,2479.9,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010084627,4.14428311,2479.9,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010084915,0.11177215,2479.8,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010085682,4.03225,2480.0,2479.7,2.29965481]
["bitfinex","ETHUSD",1730010086014,0.11177215,2479.8,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010086211,8.06467,2480.0,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010086417,0.11177215,2479.8,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010086638,4.03225,2480.0,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010087078,0.11184216,2479.9,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010087510,4.03244,2479.9,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010087715,0.11177215,2479.8,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010089422,8.06467,2480.0,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010089610,0.11172471,2479.8,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010091688,8.06459,2480.0,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010091886,0.11172471,2479.8,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010092088,4.03225,2480.0,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010092311,0.11172471,2479.8,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010092618,4.03225,2480.0,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010092792,8.06463,2480.0,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010092997,0.11179473,2479.9,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010093736,4.14422473,2479.9,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010094729,0.11179473,2479.9,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010095696,4.14421473,2479.9,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010096529,0.11179473,2479.9,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010099239,4.14425473,2479.9,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010099734,0.11179473,2479.9,2479.7,0.82695217]
["bitfinex","ETHUSD",1730010099940,0.11179473,2479.9,2479.8,1.47270264]
["bitfinex","ETHUSD",1730010100229,3.0,2480.3,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010100428,4.03193,2480.2,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010100591,3.0,2480.1,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010107299,7.03211,2480.1,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010110408,0.11192313,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010111140,4.14417313,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010129185,0.11192313,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010131593,4.92139313,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010133573,4.14419313,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010134394,0.11192313,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010135288,4.14417313,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010137299,0.11192313,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010140200,4.14417313,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010141776,4.92947313,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010141980,6.27290171,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010142377,6.27290171,2480.0,2479.7,0.00735217]
["bitfinex","ETHUSD",1730010142683,4.92947313,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010143275,4.92947313,2480.0,2479.7,0.00735217]
["bitfinex","ETHUSD",1730010143716,4.03242,2479.9,2479.7,0.00735217]
["bitfinex","ETHUSD",1730010144020,4.81755,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010155208,3.0,2480.1,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010155412,0.10749257,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010155615,3.0,2480.2,2479.9,0.13350464]
["bitfinex","ETHUSD",1730010155840,0.10755894,2480.1,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010156853,0.10755894,2480.1,2480.0,2.24610264]
["bitfinex","ETHUSD",1730010157010,4.03153,2480.5,2480.0,2.24610264]
["bitfinex","ETHUSD",1730010157011,4.03153,2480.5,2480.0,6.404498]
["bitfinex","ETHUSD",1730010157349,4.03153,2480.5,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010157350,0.1077835,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010158049,4.1393835,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010166351,0.1077835,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010167227,4.1393835,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010168047,0.1077835,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010168216,4.1393835,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010170275,4.9532835,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010176365,6.42598614,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010176586,4.03193,2480.2,2480.1,0.00735217]
["bitfinex","ETHUSD",1730010176743,4.03219,2480.1,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010176944,0.10753634,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010182297,8.06395,2480.2,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010182484,0.10753634,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010182796,4.03214,2480.1,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010182998,0.10753634,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010186308,8.06397,2480.2,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010186468,0.10753634,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010186668,8.06397,2480.2,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010187008,0.10760634,2480.1,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010188616,4.13970634,2480.1,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010196825,0.10760634,2480.1,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010205348,4.03251,2479.9,2479.6,0.00735217]
["bitfinex","ETHUSD",1730010205552,4.03251,2479.9,2479.8,0.00735217]
["bitfinex","ETHUSD",1730010206548,0.8331,2480.0,2479.8,0.00735217]
["bitfinex","ETHUSD",1730010206747,4.03228,2480.0,2479.8,0.00735217]
["bitfinex","ETHUSD",1730010207546,4.03218,2480.1,2479.8,0.00735217]
["bitfinex","ETHUSD",1730010211675,8.06437,2480.1,2479.8,0.00735217]
["bitfinex","ETHUSD",1730010211880,4.03226,2480.0,2479.8,0.00735217]
["bitfinex","ETHUSD",1730010215287,0.10378172,2479.9,2479.8,0.00735217]
["bitfinex","ETHUSD",1730010220402,0.10378172,2479.9,2479.8,0.03795217]
["bitfinex","ETHUSD",1730010221803,0.10378172,2479.9,2479.8,2.53764029]
["bitfinex","ETHUSD",1730010222108,4.03177,2480.3,2479.8,6.80069648]
["bitfinex","ETHUSD",1730010222277,4.03177,2480.3,2480.0,0.7979]
["bitfinex","ETHUSD",1730010222609,4.03177,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730010222941,4.03162,2480.4,2480.2,0.00735217]
["bitfinex","ETHUSD",1730010223219,4.03177,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730010225309,5.50447264,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730010225883,6.32027264,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730010226405,7.3554619,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730010230285,7.45957558,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730010232295,4.13588368,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730010267789,0.10411368,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730010271637,4.13588368,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730010275047,0.10411368,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730010275634,4.13588368,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730010277412,0.10411368,2480.3,2480.2,0.00735217]
["bitfinex","ETHUSD",1730010282158,4.80585,2480.8,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010282377,0.10440089,2480.7,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010282587,4.13553089,2480.7,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010282872,5.50390264,2480.7,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010283092,0.10433092,2480.6,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010289578,0.10433092,2480.6,2480.5,0.75775217]
["bitfinex","ETHUSD",1730010289759,9.53443264,2480.9,2480.5,1.78712165]
["bitfinex","ETHUSD",1730010289952,4.13550113,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010291189,5.60820377,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010297195,4.13550113,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010297399,5.60820377,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010298998,4.13550113,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010299312,5.60820377,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010299515,4.13550113,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010304918,5.60820377,2480.8,2480.7,0.00735217]
["bitfinex","ETHUSD",1730010307509,4.03128,2480.6,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010307815,1.57347143,2480.6,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010311321,0.10076879,2480.6,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010312093,4.13204879,2480.6,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010312985,5.60475143,2480.6,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010318843,4.13204879,2480.6,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010326772,5.60475143,2480.6,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010327673,6.64866857,2480.6,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010327862,7.42996857,2480.6,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010328069,5.50430264,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010328468,5.60132064,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010334639,0.097018,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010334962,10.31669264,2480.6,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010335146,4.03148,2480.5,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010335482,4.12765722,2480.5,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010337240,0.09617722,2480.5,2480.3,0.77695217]
["bitfinex","ETHUSD",1730010341639,5.60042986,2480.5,2480.3,0.77695217]
["bitfinex","ETHUSD",1730010341841,4.12772722,2480.5,2480.3,0.77695217]
["bitfinex","ETHUSD",1730010348521,5.50430264,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010348920,5.59717925,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010353559,5.59717925,2480.4,2480.3,0.03795217]
["bitfinex","ETHUSD",1730010378177,6.64281417,2480.4,2480.3,0.0306]
["bitfinex","ETHUSD",1730010378380,11.89621681,2480.4,2480.3,0.0306]
["bitfinex","ETHUSD",1730010383748,11.90886464,2480.4,2480.3,0.0306]
["bitfinex","ETHUSD",1730010388145,8.96345936,2480.4,2480.3,0.0306]
["bitfinex","ETHUSD",1730010388461,11.90886464,2480.4,2480.3,0.0306]
["bitfinex","ETHUSD",1730010397882,11.97893314,2480.4,2480.3,0.0306]
["bitfinex","ETHUSD",1730010398686,9.03352786,2480.4,2480.3,0.0306]
["bitfinex","ETHUSD",1730010398873,11.97893314,2480.4,2480.3,0.0306]
["bitfinex","ETHUSD",1730010407191,11.97893314,2480.4,2480.3,0.0226]
["bitfinex","ETHUSD",1730010408044,11.97893314,2480.4,2480.3,0.0162]
["bitfinex","ETHUSD",1730010408250,11.97893314,2480.4,2480.3,0.0154]
["bitfinex","ETHUSD",1730010408658,11.97893314,2480.4,2480.3,0.0146]
["bitfinex","ETHUSD",1730010412424,9.71288267,2480.4,2480.3,0.0146]
["bitfinex","ETHUSD",1730010412707,9.7155305,2480.4,2480.3,0.0146]
["bitfinex","ETHUSD",1730010413672,11.18823314,2480.4,2480.3,0.0146]
["bitfinex","ETHUSD",1730010413995,9.645462,2480.4,2480.3,0.0146]
["bitfinex","ETHUSD",1730010415883,11.94266464,2480.4,2480.3,0.0146]
["bitfinex","ETHUSD",1730010419117,4.0329,2479.6,2479.5,0.00735217]
["bitfinex","ETHUSD",1730010419313,5.50560264,2479.6,2479.5,0.00735217]
["bitfinex","ETHUSD",1730010419487,5.5976346,2479.6,2479.5,0.00735217]
["bitfinex","ETHUSD",1730010419689,5.5976346,2479.6,2479.5,0.82145217]
["bitfinex","ETHUSD",1730010425214,4.12493196,2479.6,2479.5,0.82145217]
["bitfinex","ETHUSD",1730010430203,5.5976346,2479.6,2479.5,0.82145217]
["bitfinex","ETHUSD",1730010434117,4.12493196,2479.6,2479.5,0.82145217]
["bitfinex","ETHUSD",1730010445291,0.09203196,2479.6,2479.5,0.82145217]
["bitfinex","ETHUSD",1730010446057,0.09203196,2479.6,2479.5,1.05086765]
["bitfinex","ETHUSD",1730010446206,4.03251,2479.9,2479.8,0.7563]
["bitfinex","ETHUSD",1730010452927,5.50521264,2479.9,2479.8,0.7563]
["bitfinex","ETHUSD",1730010453608,5.58203983,2479.9,2479.8,0.7563]
["bitfinex","ETHUSD",1730010464162,4.10933719,2479.9,2479.8,0.7563]
["bitfinex","ETHUSD",1730010481412,4.03258,2479.8,2479.7,0.00735217]
["bitfinex","ETHUSD",1730010481741,4.10565318,2479.8,2479.7,0.00735217]
["bitfinex","ETHUSD",1730010483753,5.57835582,2479.8,2479.7,0.00735217]
["bitfinex","ETHUSD",1730010487648,6.6202024,2479.8,2479.5,0.00735217]
["bitfinex","ETHUSD",1730010487881,5.50560264,2479.6,2479.5,0.00735217]
["bitfinex","ETHUSD",1730010488038,4.0329,2479.6,2479.5,0.00735217]
["bitfinex","ETHUSD",1730010488235,4.10583312,2479.6,2479.5,0.00735217]
["bitfinex","ETHUSD",1730010516527,0.07293312,2479.6,2479.5,0.00735217]
["bitfinex","ETHUSD",1730010516733,0.07293312,2479.6,2479.5,0.80605217]
["bitfinex","ETHUSD",1730010517729,0.07293312,2479.6,2479.5,1.04199346]
["bitfinex","ETHUSD",1730010518619,4.03259,2479.8,2479.5,1.04199346]
["bitfinex","ETHUSD",1730010518797,0.07034387,2479.6,2479.5,1.04199346]
["bitfinex","ETHUSD",1730010518992,4.03259,2479.8,2479.5,1.04199346]
["bitfinex","ETHUSD",1730010519302,0.07043129,2479.7,2479.5,1.04199346]
["bitfinex","ETHUSD",1730010519618,4.03259,2479.8,2479.5,1.04199346]
["bitfinex","ETHUSD",1730010519809,0.07037865,2479.6,2479.5,1.04199346]
["bitfinex","ETHUSD",1730010519998,4.03259,2479.8,2479.7,0.00735217]
["bitfinex","ETHUSD",1730010520336,4.1031087,2479.8,2479.7,0.00735217]
["bitfinex","ETHUSD",1730010521218,0.0705187,2479.8,2479.7,0.82595217]
["bitfinex","ETHUSD",1730010542849,4.1030987,2479.8,2479.7,0.82595217]
["bitfinex","ETHUSD",1730010547303,0.0705187,2479.8,2479.7,0.82595217]
["bitfinex","ETHUSD",1730010553308,4.03226,2480.0,2479.7,0.82595217]
["bitfinex","ETHUSD",1730010553473,0.07061021,2479.8,2479.7,0.82595217]
["bitfinex","ETHUSD",1730010553805,8.86032,2480.1,2479.7,1.46718097]
["bitfinex","ETHUSD",1730010554016,0.07061021,2479.8,2479.7,0.82595217]
["bitfinex","ETHUSD",1730010554194,8.86032,2480.1,2479.7,0.82595217]
["bitfinex","ETHUSD",1730010554368,4.03226,2480.0,2479.7,0.82595217]
["bitfinex","ETHUSD",1730010554773,0.07068023,2479.9,2479.7,0.82595217]
["bitfinex","ETHUSD",1730010561017,4.03243,2479.9,2479.7,0.82595217]
["bitfinex","ETHUSD",1730010561217,0.07061021,2479.8,2479.7,0.82595217]
["bitfinex","ETHUSD",1730010566941,4.10319021,2479.8,2479.7,0.00735217]
["bitfinex","ETHUSD",1730010601382,5.80613223,2479.8,2479.7,0.00735217]
["bitfinex","ETHUSD",1730010604989,5.80613223,2479.8,2479.5,0.00735217]
["bitfinex","ETHUSD",1730010605278,4.0329,2479.6,2479.5,0.00735217]
["bitfinex","ETHUSD",1730010617178,4.8139,2479.6,2479.5,0.00735217]
["bitfinex","ETHUSD",1730010617809,4.88223949,2479.6,2479.5,0.00735217]
["bitfinex","ETHUSD",1730010625414,4.10123949,2479.6,2479.5,0.00735217]
["bitfinex","ETHUSD",1730010626918,5.97830191,2479.6,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010627142,4.03323,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010627524,4.92862942,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010628729,4.10142942,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010629721,0.06819942,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010632449,4.10142942,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010633644,0.06819942,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010634230,4.10142942,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010637361,0.06819942,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010640302,4.10142942,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010640666,0.06819942,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010642554,4.10142942,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010642886,0.06819942,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010646999,4.10142942,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010650290,0.06819942,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010652478,4.03294,2479.6,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010652678,0.06573083,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010652874,4.03313,2479.5,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010653305,0.06573083,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010657492,0.06573083,2479.4,2479.3,1.48005481]
["bitfinex","ETHUSD",1730010659974,0.06573083,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010665218,0.06573083,2479.4,2479.3,1.48005481]
["bitfinex","ETHUSD",1730010665400,0.06573083,2479.4,2479.3,7.1529857]
["bitfinex","ETHUSD",1730010665698,3.0,2479.8,2479.4,0.772]
["bitfinex","ETHUSD",1730010665699,7.03259,2479.8,2479.4,0.772]
["bitfinex","ETHUSD",1730010665898,4.03259,2479.8,2479.6,0.00735217]
["bitfinex","ETHUSD",1730010666417,8.06525,2479.8,2479.6,0.00735217]
["bitfinex","ETHUSD",1730010666918,4.03259,2479.8,2479.6,0.77935217]
["bitfinex","ETHUSD",1730010667277,4.03259,2479.8,2479.6,2.48532594]
["bitfinex","ETHUSD",1730010667514,8.06469,2480.0,2479.8,0.00735217]
["bitfinex","ETHUSD",1730010667711,4.03234,2480.0,2479.8,0.00735217]
["bitfinex","ETHUSD",1730010667921,4.03242,2479.9,2479.8,0.00735217]
["bitfinex","ETHUSD",1730010675986,4.0988309,2479.9,2479.8,0.00735217]
["bitfinex","ETHUSD",1730010679107,0.0664109,2479.9,2479.8,0.00735217]
["bitfinex","ETHUSD",1730010679310,0.0664109,2479.9,2479.8,0.77935217]
["bitfinex","ETHUSD",1730010679519,4.03213,2480.1,2479.8,0.77935217]
["bitfinex","ETHUSD",1730010679693,0.06640723,2479.9,2479.8,0.77935217]
["bitfinex","ETHUSD",1730010679894,4.03213,2480.1,2479.8,0.77935217]
["bitfinex","ETHUSD",1730010680106,0.06640723,2479.9,2479.8,0.77935217]
["bitfinex","ETHUSD",1730010680309,4.03213,2480.1,2479.8,1.40784765]
["bitfinex","ETHUSD",1730010680624,4.03213,2480.1,2480.0,0.00735217]
["bitfinex","ETHUSD",1730010691054,4.09867723,2480.1,2480.0,0.00735217]
["bitfinex","ETHUSD",1730010696334,0.06654723,2480.1,2480.0,0.00735217]
["bitfinex","ETHUSD",1730010696868,4.03173,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010706143,4.09432553,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010708677,0.06259553,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010714268,0.06259553,2480.4,2480.3,1.70861029]
["bitfinex","ETHUSD",1730010714490,0.06259553,2480.4,2480.3,1.04140765]
["bitfinex","ETHUSD",1730010714702,3.0,2480.6,2480.3,1.04140765]
["bitfinex","ETHUSD",1730010715002,7.03132,2480.6,2480.3,1.04140765]
["bitfinex","ETHUSD",1730010715289,0.06051736,2480.5,2480.3,1.04140765]
["bitfinex","ETHUSD",1730010716366,0.06051736,2480.5,2480.4,0.25141103]
["bitfinex","ETHUSD",1730010717004,0.06051736,2480.5,2480.4,1.72411367]
["bitfinex","ETHUSD",1730010717307,7.03097,2480.8,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010717468,7.03097,2480.8,2480.5,2.28555481]
["bitfinex","ETHUSD",1730010717663,3.0,2480.8,2480.5,2.96527494]
["bitfinex","ETHUSD",1730010717860,4.03112,2480.7,2480.5,1.4925723]
["bitfinex","ETHUSD",1730010718601,4.03112,2480.7,2480.5,0.81285217]
["bitfinex","ETHUSD",1730010719106,4.03112,2480.7,2480.5,2.28555481]
["bitfinex","ETHUSD",1730010719314,4.03112,2480.7,2480.5,0.81285217]
["bitfinex","ETHUSD",1730010720069,4.81298,2480.6,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010720693,5.47233233,2480.6,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010721097,5.53178214,2480.6,2480.5,0.00735217]
["bitfinex","ETHUSD",1730010721609,4.8133,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010721774,6.34626175,2480.4,2480.3,0.00735217]
["bitfinex","ETHUSD",1730010722476,4.03193,2480.2,2480.1,0.00735217]
["bitfinex","ETHUSD",1730010722896,4.09201923,2480.2,2480.1,0.00735217]
["bitfinex","ETHUSD",1730010723877,4.87371923,2480.2,2480.1,0.00735217]
["bitfinex","ETHUSD",1730010725418,4.03225,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010725705,4.0920223,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010733923,4.8737223,2480.0,2479.9,0.00735217]
["bitfinex","ETHUSD",1730010734358,4.81428,2479.8,2479.6,0.90474655]
["bitfinex","ETHUSD",1730010734641,4.0329,2479.6,2479.5,0.00735217]
["bitfinex","ETHUSD",1730010735149,4.0924077,2479.6,2479.5,0.00735217]
["bitfinex","ETHUSD",1730010744433,4.03339,2479.3,2479.2,0.7917]
["bitfinex","ETHUSD",1730010744745,4.03339,2479.3,2479.1,0.00735217]
["bitfinex","ETHUSD",1730010744746,4.03355,2479.2,2479.1,0.00735217]
["bitfinex","ETHUSD",1730010745163,4.09047807,2479.2,2479.1,0.00735217]
["bitfinex","ETHUSD",1730010745338,4.03355,2479.2,2479.1,0.00735217]
["bitfinex","ETHUSD",1730010745544,4.09054857,2479.2,2479.1,0.00735217]
["bitfinex","ETHUSD",1730010750416,0.05699857,2479.2,2479.1,0.00735217]
["bitfinex","ETHUSD",1730010750615,4.0334,2479.3,2479.1,0.00735217]
["bitfinex","ETHUSD",1730010750616,8.06689,2479.3,2479.1,0.82055217]
["bitfinex","ETHUSD",1730010750851,0.05701845,2479.2,2479.1,0.82055217]
["bitfinex","ETHUSD",1730010751062,4.03355,2479.2,2479.1,0.82055217]
["bitfinex","ETHUSD",1730010751245,0.05701845,2479.2,2479.1,0.82055217]
["bitfinex","ETHUSD",1730010751448,4.03355,2479.2,2479.1,0.82055217]
["bitfinex","ETHUSD",1730010751763,4.09056845,2479.2,2479.1,0.82055217]
["bitfinex","ETHUSD",1730010757635,0.05701845,2479.2,2479.1,2.29325481]
["bitfinex","ETHUSD",1730010757845,4.03323,2479.4,2479.1,2.29325481]
["bitfinex","ETHUSD",1730010758063,0.05485085,2479.2,2479.1,2.29325481]
["bitfinex","ETHUSD",1730010758229,4.03323,2479.4,2479.1,2.29325481]
["bitfinex","ETHUSD",1730010758430,0.05485085,2479.2,2479.1,2.29325481]
["bitfinex","ETHUSD",1730010758631,4.03323,2479.4,2479.1,2.92597529]
["bitfinex","ETHUSD",1730010758831,4.03323,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010760040,4.03316,2479.5,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010760428,8.06639,2479.5,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010760630,4.03316,2479.5,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010760940,4.03323,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010761360,4.03316,2479.5,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010761971,8.06639,2479.5,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010764867,4.03323,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010766143,4.08643808,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010766564,0.05320808,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010768460,4.08643808,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010773450,0.05320808,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010775786,0.05320808,2479.4,2479.3,0.2999497]
["bitfinex","ETHUSD",1730010775989,4.08643808,2479.4,2479.3,0.2999497]
["bitfinex","ETHUSD",1730010776290,4.08643808,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010780554,4.88433808,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010782659,0.85110808,2479.4,2479.1,0.00735217]
["bitfinex","ETHUSD",1730010782854,4.88433808,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010783592,4.08643808,2479.4,2479.3,0.00735217]
["bitfinex","ETHUSD",1730010783805,4.08643808,2479.4,2479.3,0.00596404]
["bitfinex","ETHUSD",1730010788708,0.05320808,2479.4,2479.3,1.47866668]
["bitfinex","ETHUSD",1730010788906,3.0,2479.6,2479.3,2.81967079]
["bitfinex","ETHUSD",1730010789196,0.05118151,2479.4,2479.3,2.81967079]
["bitfinex","ETHUSD",1730010789402,3.0,2479.6,2479.3,2.81967079]
["bitfinex","ETHUSD",1730010789578,0.0511989,2479.4,2479.3,1.34696815]
["bitfinex","ETHUSD",1730010789775,4.03279,2479.7,2479.6,0.00596404]
["bitfinex","ETHUSD",1730010796117,4.08427409,2479.7,2479.6,0.00596404]
["bitfinex","ETHUSD",1730010798419,4.88217409,2479.7,2479.6,0.00596404]
["bitfinex","ETHUSD",1730010798624,4.83113,2479.4,2479.3,0.00596404]
["bitfinex","ETHUSD",1730010798923,4.88247016,2479.4,2479.3,0.00596404]
["bitfinex","ETHUSD",1730010801924,4.03355,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010802297,4.08489131,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010803199,4.03388,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730010803712,4.08501206,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730010813402,0.05113206,2479.0,2478.9,1.47866668]
["bitfinex","ETHUSD",1730010814327,4.03356,2479.2,2478.9,0.00596404]
["bitfinex","ETHUSD",1730010814528,0.05102963,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730010815234,0.05102963,2479.1,2478.9,1.47866668]
["bitfinex","ETHUSD",1730010815546,4.03347,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010815824,4.03347,2479.3,2479.1,0.79276404]
["bitfinex","ETHUSD",1730010817323,8.06696,2479.3,2479.1,0.79276404]
["bitfinex","ETHUSD",1730010817527,4.03347,2479.3,2479.1,0.79276404]
["bitfinex","ETHUSD",1730010818030,8.06696,2479.3,2479.1,0.79276404]
["bitfinex","ETHUSD",1730010818701,8.06698,2479.3,2479.1,0.79276404]
["bitfinex","ETHUSD",1730010818913,4.03347,2479.3,2479.1,0.79276404]
["bitfinex","ETHUSD",1730010819806,8.06698,2479.3,2479.1,0.79276404]
["bitfinex","ETHUSD",1730010821331,4.03347,2479.3,2479.1,0.79276404]
["bitfinex","ETHUSD",1730010821513,4.03347,2479.3,2479.1,2.26546668]
["bitfinex","ETHUSD",1730010821713,4.03318,2479.5,2479.2,1.47270264]
["bitfinex","ETHUSD",1730010821714,3.0,2479.4,2479.2,1.47270264]
["bitfinex","ETHUSD",1730010821940,3.0,2479.4,2479.1,2.49201335]
["bitfinex","ETHUSD",1730010822232,7.03324,2479.4,2479.1,2.26546668]
["bitfinex","ETHUSD",1730010825103,4.03324,2479.4,2479.1,2.26546668]
["bitfinex","ETHUSD",1730010825328,4.03324,2479.4,2479.3,0.00596404]
["bitfinex","ETHUSD",1730010826135,4.0825831,2479.4,2479.3,0.00596404]
["bitfinex","ETHUSD",1730010844926,0.0493431,2479.4,2479.3,0.00596404]
["bitfinex","ETHUSD",1730010845116,4.0825731,2479.4,2479.3,0.00596404]
["bitfinex","ETHUSD",1730010847358,0.0493431,2479.4,2479.3,0.00596404]
["bitfinex","ETHUSD",1730010848818,4.0825731,2479.4,2479.3,0.00596404]
["bitfinex","ETHUSD",1730010857468,4.97726541,2479.4,2479.3,0.00596404]
["bitfinex","ETHUSD",1730010860980,4.97726541,2479.4,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010861313,4.03355,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010861693,4.08154206,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010871567,4.85524206,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010871765,5.74410827,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010877968,4.85524206,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010880874,4.08154206,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010889457,0.04799206,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010889858,8.0669,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010890081,0.04792219,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010890466,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010890673,0.04792219,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010891088,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010891293,0.04792219,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010891681,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010891881,0.04792219,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010892288,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010892490,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010892794,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010892986,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010893182,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010893363,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010893564,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010893775,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010893993,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010894163,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010894365,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010894597,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010894765,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010894966,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010895165,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010895397,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010895636,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010895792,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010895991,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010896170,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010896367,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010896575,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010896880,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010897076,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010897500,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010897707,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010898005,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010898212,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010898704,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010898897,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010899300,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010899502,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010899803,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010899988,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010900310,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010900520,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010900819,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010900984,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010901311,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010901474,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010901896,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010902195,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010902400,4.03342,2479.3,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010902717,0.04794059,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730010903019,4.03342,2479.3,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010903224,0.04794059,2479.2,2479.1,2.30576668]
["bitfinex","ETHUSD",1730010903511,0.04794059,2479.2,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010903720,4.03342,2479.3,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010903900,0.04793323,2479.2,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010904282,4.03342,2479.3,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010904509,0.04793323,2479.2,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010904893,4.03342,2479.3,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010905095,0.04793323,2479.2,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010905683,4.03342,2479.3,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010905884,0.04793323,2479.2,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010906217,4.03342,2479.3,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010906382,0.04793323,2479.2,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010906583,4.03342,2479.3,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010906899,0.04793323,2479.2,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010907219,8.06689,2479.3,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010907423,0.04793323,2479.2,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010907715,8.0669,2479.3,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010907918,0.04793323,2479.2,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010908415,8.0669,2479.3,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010908588,0.04793323,2479.2,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010908790,4.03342,2479.3,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010909115,0.04793323,2479.2,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010909449,4.03342,2479.3,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010909592,0.04793323,2479.2,2479.1,0.83306404]
["bitfinex","ETHUSD",1730010909796,11.39246008,2480.0,2479.5,0.00596404]
["bitfinex","ETHUSD",1730010909998,0.04843084,2479.9,2479.7,1.47866668]
["bitfinex","ETHUSD",1730010910222,0.04843084,2479.9,2479.8,2.29980264]
["bitfinex","ETHUSD",1730010910403,0.04843084,2479.9,2479.8,0.8271]
["bitfinex","ETHUSD",1730010910654,4.03225,2480.0,2479.8,0.8271]
["bitfinex","ETHUSD",1730010910792,0.04678132,2479.9,2479.7,1.47866668]
["bitfinex","ETHUSD",1730010911002,4.07920132,2479.9,2479.7,0.00596404]
["bitfinex","ETHUSD",1730010911331,4.87340132,2479.9,2479.7,0.00596404]
["bitfinex","ETHUSD",1730010912244,0.84098132,2479.9,2479.7,0.00596404]
["bitfinex","ETHUSD",1730010913725,4.03258,2479.8,2479.7,0.00596404]
["bitfinex","ETHUSD",1730010914126,4.0792913,2479.8,2479.7,0.00596404]
["bitfinex","ETHUSD",1730010916730,0.0467113,2479.8,2479.7,0.00596404]
["bitfinex","ETHUSD",1730010917631,4.03225,2480.0,2479.7,0.00596404]
["bitfinex","ETHUSD",1730010917828,4.03225,2480.0,2479.9,0.00596404]
["bitfinex","ETHUSD",1730010918406,4.03247,2479.9,2479.7,0.00596404]
["bitfinex","ETHUSD",1730010918608,4.03225,2480.0,2479.7,0.00596404]
["bitfinex","ETHUSD",1730010919339,4.03225,2480.0,2479.7,1.47866668]
["bitfinex","ETHUSD",1730010920132,4.03225,2480.0,2479.9,0.00596404]
["bitfinex","ETHUSD",1730010930845,5.06537526,2480.0,2479.9,0.00596404]
["bitfinex","ETHUSD",1730010931011,5.11085155,2480.0,2479.9,0.00596404]
["bitfinex","ETHUSD",1730010932245,5.18702495,2480.0,2479.9,0.00596404]
["bitfinex","ETHUSD",1730010932441,5.18702495,2480.0,2479.7,0.00596404]
["bitfinex","ETHUSD",1730010932650,4.03258,2479.8,2479.7,0.00596404]
["bitfinex","ETHUSD",1730010932825,4.15405902,2479.8,2479.7,0.00596404]
["bitfinex","ETHUSD",1730010935810,0.12147902,2479.8,2479.7,2.29526668]
["bitfinex","ETHUSD",1730010936016,4.03204,2480.2,2479.9,0.00596404]
["bitfinex","ETHUSD",1730010936328,4.03217,2480.1,2479.9,0.00596404]
["bitfinex","ETHUSD",1730010936513,4.15383883,2480.1,2479.9,1.47866668]
["bitfinex","ETHUSD",1730010938217,4.15383883,2480.1,2479.9,0.00596404]
["bitfinex","ETHUSD",1730010942737,0.12166883,2480.1,2479.9,0.00596404]
["bitfinex","ETHUSD",1730010943336,4.15379883,2480.1,2479.9,0.00596404]
["bitfinex","ETHUSD",1730010950367,0.12166883,2480.1,2479.9,0.00596404]
["bitfinex","ETHUSD",1730010950531,4.03225,2480.0,2479.9,0.00596404]
["bitfinex","ETHUSD",1730010950953,4.15387027,2480.0,2479.9,0.00596404]
["bitfinex","ETHUSD",1730010975543,4.15387027,2480.0,2479.9,0.82486404]
["bitfinex","ETHUSD",1730010975544,0.12162027,2480.0,2479.9,0.82486404]
["bitfinex","ETHUSD",1730010975823,0.12162027,2480.0,2479.9,1.45789271]
["bitfinex","ETHUSD",1730010976129,0.12151045,2480.0,2479.9,1.45789271]
["bitfinex","ETHUSD",1730010976494,4.03202,2480.2,2479.9,1.45789271]
["bitfinex","ETHUSD",1730010976996,0.12158106,2480.1,2479.9,1.45789271]
["bitfinex","ETHUSD",1730010980837,0.12158106,2480.1,2479.9,2.93059535]
["bitfinex","ETHUSD",1730010981017,0.12158106,2480.1,2479.9,1.45789271]
["bitfinex","ETHUSD",1730010981212,0.12158106,2480.1,2480.0,0.29305953]
["bitfinex","ETHUSD",1730010981427,4.03188,2480.3,2480.0,0.29305953]
["bitfinex","ETHUSD",1730010981635,0.12160312,2480.1,2480.0,0.29305953]
["bitfinex","ETHUSD",1730010981797,4.03188,2480.3,2480.0,0.29305953]
["bitfinex","ETHUSD",1730010982128,0.12167006,2480.2,2480.0,0.29305953]
["bitfinex","ETHUSD",1730010982632,4.03193,2480.2,2480.1,0.00596404]
["bitfinex","ETHUSD",1730010991137,4.15360006,2480.2,2480.1,0.00596404]
["bitfinex","ETHUSD",1730010997758,4.03225,2480.0,2479.9,0.00596404]
["bitfinex","ETHUSD",1730010998139,4.15377148,2480.0,2479.9,0.00596404]
["bitfinex","ETHUSD",1730011011346,4.15377148,2480.0,2479.7,0.00596404]
["bitfinex","ETHUSD",1730011011347,4.03258,2479.8,2479.7,0.00596404]
["bitfinex","ETHUSD",1730011011883,4.14994356,2479.8,2479.7,0.00596404]
["bitfinex","ETHUSD",1730011015586,4.14776082,2479.8,2479.7,0.00596404]
["bitfinex","ETHUSD",1730011016491,4.03282,2479.7,2479.5,0.82776404]
["bitfinex","ETHUSD",1730011017071,0.11716713,2479.6,2479.5,0.82776404]
["bitfinex","ETHUSD",1730011017563,0.11716713,2479.6,2479.5,0.95393484]
["bitfinex","ETHUSD",1730011018595,0.11716713,2479.6,2479.5,0.82776404]
["bitfinex","ETHUSD",1730011023794,0.11716713,2479.6,2479.5,0.00596404]
["bitfinex","ETHUSD",1730011023952,4.15006713,2479.6,2479.5,0.00596404]
["bitfinex","ETHUSD",1730011024162,0.11716713,2479.6,2479.5,0.00596404]
["bitfinex","ETHUSD",1730011026666,4.15006713,2479.6,2479.5,0.00596404]
["bitfinex","ETHUSD",1730011027779,0.11716713,2479.6,2479.5,0.00596404]
["bitfinex","ETHUSD",1730011028179,4.15006713,2479.6,2479.5,0.00596404]
["bitfinex","ETHUSD",1730011031378,0.87326713,2479.6,2479.3,0.00596404]
["bitfinex","ETHUSD",1730011031583,4.03323,2479.4,2479.3,0.00596404]
["bitfinex","ETHUSD",1730011031982,4.14556649,2479.4,2479.3,0.00596404]
["bitfinex","ETHUSD",1730011032504,4.90166649,2479.4,2479.3,0.00596404]
["bitfinex","ETHUSD",1730011032968,4.03355,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730011033408,4.14575252,2479.2,2479.1,0.00596404]
["bitfinex","ETHUSD",1730011041006,4.03388,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011041203,4.03388,2479.0,2478.8,0.8323]
["bitfinex","ETHUSD",1730011041418,4.03415,2478.9,2478.7,1.47866668]
["bitfinex","ETHUSD",1730011041729,0.11173222,2478.8,2478.7,1.47866668]
["bitfinex","ETHUSD",1730011042702,4.03408,2478.9,2478.7,1.47866668]
["bitfinex","ETHUSD",1730011043023,0.11169176,2478.8,2478.7,1.47866668]
["bitfinex","ETHUSD",1730011044001,4.14590176,2478.8,2478.7,0.00596404]
["bitfinex","ETHUSD",1730011072578,4.14590176,2478.8,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011072763,4.03453,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011073081,4.14201135,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011086605,0.10748135,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011086815,0.10748135,2478.6,2478.5,0.23307071]
["bitfinex","ETHUSD",1730011087884,0.10748135,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011088368,4.14201135,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011091377,4.14201135,2478.6,2478.5,0.13218896]
["bitfinex","ETHUSD",1730011091575,4.14201135,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011095877,4.14201135,2478.6,2478.5,0.13218939]
["bitfinex","ETHUSD",1730011097017,4.14201135,2478.6,2478.5,0.25841521]
["bitfinex","ETHUSD",1730011097696,4.14201135,2478.6,2478.5,0.13218939]
["bitfinex","ETHUSD",1730011098720,4.14201135,2478.6,2478.5,0.25841443]
["bitfinex","ETHUSD",1730011099496,4.14201135,2478.6,2478.5,0.13218939]
["bitfinex","ETHUSD",1730011099696,4.14201135,2478.6,2478.5,0.25841506]
["bitfinex","ETHUSD",1730011099881,4.14201135,2478.6,2478.5,0.25841501]
["bitfinex","ETHUSD",1730011100378,4.14201135,2478.6,2478.5,0.25841539]
["bitfinex","ETHUSD",1730011100583,4.14201135,2478.6,2478.5,0.25841503]
["bitfinex","ETHUSD",1730011100892,4.14201135,2478.6,2478.5,0.25841497]
["bitfinex","ETHUSD",1730011101100,4.14201135,2478.6,2478.5,0.13218939]
["bitfinex","ETHUSD",1730011101401,4.14201135,2478.6,2478.5,0.2584152]
["bitfinex","ETHUSD",1730011101617,4.14201135,2478.6,2478.5,0.13218939]
["bitfinex","ETHUSD",1730011101812,4.14201135,2478.6,2478.5,0.25841537]
["bitfinex","ETHUSD",1730011102012,4.14201135,2478.6,2478.5,0.13218939]
["bitfinex","ETHUSD",1730011102225,4.14201135,2478.6,2478.5,0.13218977]
["bitfinex","ETHUSD",1730011103333,4.14201135,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011103640,4.14201135,2478.6,2478.5,0.1321878]
["bitfinex","ETHUSD",1730011103934,4.14201135,2478.6,2478.5,0.13218982]
["bitfinex","ETHUSD",1730011107341,4.14201135,2478.6,2478.5,0.13219025]
["bitfinex","ETHUSD",1730011111224,4.14201135,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011111460,4.14201135,2478.6,2478.5,0.13219056]
["bitfinex","ETHUSD",1730011111620,4.14201135,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011111943,4.14201135,2478.6,2478.5,0.13219054]
["bitfinex","ETHUSD",1730011112141,4.14201135,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011113359,4.14201135,2478.6,2478.5,0.13219141]
["bitfinex","ETHUSD",1730011113660,4.14201135,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011114361,4.14201135,2478.6,2478.5,0.13219155]
["bitfinex","ETHUSD",1730011115069,4.14201135,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011115229,4.14201135,2478.6,2478.5,0.13219239]
["bitfinex","ETHUSD",1730011119163,4.14201135,2478.6,2478.5,0.13219204]
["bitfinex","ETHUSD",1730011119384,4.14201135,2478.6,2478.5,0.25841895]
["bitfinex","ETHUSD",1730011119867,0.10748135,2478.6,2478.5,0.25841895]
["bitfinex","ETHUSD",1730011120175,0.10748135,2478.6,2478.5,2.52932159]
["bitfinex","ETHUSD",1730011120390,0.10748135,2478.6,2478.5,3.49663671]
["bitfinex","ETHUSD",1730011120528,4.03398,2479.0,2478.5,3.49663671]
["bitfinex","ETHUSD",1730011120861,4.03398,2479.0,2478.7,0.00596404]
["bitfinex","ETHUSD",1730011121431,4.03408,2478.9,2478.7,0.00596404]
["bitfinex","ETHUSD",1730011125852,4.03398,2479.0,2478.7,0.00596404]
["bitfinex","ETHUSD",1730011126051,4.14176884,2478.8,2478.7,0.00596404]
["bitfinex","ETHUSD",1730011126253,4.03421,2478.8,2478.7,0.00596404]
["bitfinex","ETHUSD",1730011126453,4.14176884,2478.8,2478.7,0.00596404]
["bitfinex","ETHUSD",1730011128947,4.95046884,2478.8,2478.7,0.00596404]
["bitfinex","ETHUSD",1730011131255,7.46889363,2478.8,2478.7,0.00596404]
["bitfinex","ETHUSD",1730011131442,5.99619099,2478.8,2478.7,0.00596404]
["bitfinex","ETHUSD",1730011132075,4.03453,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011132487,4.14195111,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011146573,0.10742111,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011146773,0.10742111,2478.6,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011147176,0.10742111,2478.6,2478.5,1.05528071]
["bitfinex","ETHUSD",1730011150595,0.10742111,2478.6,2478.5,2.52798335]
["bitfinex","ETHUSD",1730011150992,4.0343,2478.8,2478.5,1.18150253]
["bitfinex","ETHUSD",1730011151191,0.10416803,2478.7,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011151626,0.10410102,2478.6,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011151830,4.0343,2478.8,2478.5,0.95168473]
["bitfinex","ETHUSD",1730011152130,0.10410102,2478.6,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011152532,4.0343,2478.8,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011153125,0.10413476,2478.7,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011153334,0.10413476,2478.7,2478.5,1.46684377]
["bitfinex","ETHUSD",1730011153638,4.0343,2478.8,2478.5,1.46684377]
["bitfinex","ETHUSD",1730011153795,4.0343,2478.8,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011154205,0.10416803,2478.7,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011154395,4.0343,2478.8,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011154598,0.10416803,2478.7,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011154848,4.0343,2478.8,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011155512,0.10416803,2478.7,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011155713,4.0343,2478.8,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011155908,0.10410102,2478.6,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011156114,4.0343,2478.8,2478.5,1.58499576]
["bitfinex","ETHUSD",1730011156341,0.10410102,2478.6,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011156647,4.0343,2478.8,2478.5,0.95168581]
["bitfinex","ETHUSD",1730011156847,0.10408438,2478.6,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011157055,4.0343,2478.8,2478.5,0.95168497]
["bitfinex","ETHUSD",1730011157253,0.10412675,2478.6,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011157425,4.0343,2478.8,2478.5,1.58499627]
["bitfinex","ETHUSD",1730011157746,0.10412675,2478.6,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011157952,4.0343,2478.8,2478.5,0.95168553]
["bitfinex","ETHUSD",1730011158119,0.10412675,2478.6,2478.5,0.82546404]
["bitfinex","ETHUSD",1730011158450,0.10412675,2478.6,2478.5,2.42438816]
["bitfinex","ETHUSD",1730011158451,0.10409348,2478.6,2478.5,2.42438816]
["bitfinex","ETHUSD",1730011158647,4.0341,2478.9,2478.5,2.42438816]
["bitfinex","ETHUSD",1730011158814,8.0683,2478.9,2478.5,2.29816668]
["bitfinex","ETHUSD",1730011159010,4.0341,2478.9,2478.5,3.34303039]
["bitfinex","ETHUSD",1730011159225,4.13489429,2478.8,2478.5,3.34303039]
["bitfinex","ETHUSD",1730011161944,0.10068429,2478.8,2478.5,3.34303039]
["bitfinex","ETHUSD",1730011162670,4.13490429,2478.8,2478.5,3.34303039]
["bitfinex","ETHUSD",1730011174397,4.13490429,2478.8,2478.7,0.00596404]
["bitfinex","ETHUSD",1730011198791,0.7607,2478.4,2478.1,0.84758815]
["bitfinex","ETHUSD",1730011199055,8.07048,2478.2,2478.0,0.00596404]
["bitfinex","ETHUSD",1730011199258,4.03534,2478.1,2478.0,0.00596404]
["bitfinex","ETHUSD",1730011199466,4.13555877,2478.1,2478.0,0.00596404]
["bitfinex","ETHUSD",1730011201662,4.8385,2477.7,2477.6,0.00596404]
["bitfinex","ETHUSD",1730011201849,4.036,2477.7,2477.6,0.00596404]
["bitfinex","ETHUSD",1730011202241,4.13554484,2477.7,2477.6,0.00596404]
["bitfinex","ETHUSD",1730011202627,0.09954484,2477.7,2477.6,0.00596404]
["bitfinex","ETHUSD",1730011203133,0.09947488,2477.7,2477.6,0.00596404]
["bitfinex","ETHUSD",1730011203324,4.03556,2478.0,2477.6,1.47866668]
["bitfinex","ETHUSD",1730011203531,0.8025,2478.1,2477.8,0.00596404]
["bitfinex","ETHUSD",1730011203737,4.03527,2478.2,2477.8,1.47866668]
["bitfinex","ETHUSD",1730011203935,8.0706,2478.2,2477.8,0.00596404]
["bitfinex","ETHUSD",1730011204136,4.03536,2478.1,2477.8,0.00596404]
["bitfinex","ETHUSD",1730011204541,4.03527,2478.2,2477.8,0.00596404]
["bitfinex","ETHUSD",1730011205076,8.07055,2478.2,2477.8,0.00596404]
["bitfinex","ETHUSD",1730011205251,4.03527,2478.2,2477.8,1.47866668]
["bitfinex","ETHUSD",1730011205589,4.56606159,2478.4,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011206136,8.60105159,2478.4,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011206385,4.56606159,2478.4,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011206596,8.60102159,2478.4,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011207240,10.07372423,2478.4,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011207449,4.03502,2478.3,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011210177,4.56606159,2478.4,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011210394,8.60106159,2478.4,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011210584,10.07376423,2478.4,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011211063,6.03876423,2478.4,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011211262,4.56606159,2478.4,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011212101,8.60101159,2478.4,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011212264,4.56606159,2478.4,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011212467,4.03494,2478.4,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011215185,4.03455,2478.6,2478.3,0.8252]
["bitfinex","ETHUSD",1730011215491,4.0343,2478.8,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011215492,4.03446,2478.7,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011216000,5.50700264,2478.8,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011216001,4.13374353,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011231990,4.17551799,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011235328,0.14098799,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011235827,4.03437,2478.7,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011236031,0.14101376,2478.6,2478.5,0.00596404]
["bitfinex","ETHUSD",1730011237291,3.0,2478.9,2478.6,0.7899]
["bitfinex","ETHUSD",1730011237545,4.47270264,2478.9,2478.6,0.7899]
["bitfinex","ETHUSD",1730011237732,1.47270264,2478.8,2478.6,0.7899]
["bitfinex","ETHUSD",1730011240311,5.50696264,2478.8,2478.6,0.7899]
["bitfinex","ETHUSD",1730011241775,1.47270264,2478.8,2478.6,0.7899]
["bitfinex","ETHUSD",1730011242982,7.03405,2478.9,2478.6,0.7899]
["bitfinex","ETHUSD",1730011244438,4.03427,2478.8,2478.6,0.7899]
["bitfinex","ETHUSD",1730011244642,4.0343,2478.8,2478.6,0.7899]
["bitfinex","ETHUSD",1730011245953,0.14114165,2478.7,2478.6,0.7899]
["bitfinex","ETHUSD",1730011246149,4.0343,2478.8,2478.6,0.7899]
["bitfinex","ETHUSD",1730011246347,0.13644052,2478.7,2478.6,0.7899]
["bitfinex","ETHUSD",1730011246552,8.50675264,2478.9,2478.6,0.7899]
["bitfinex","ETHUSD",1730011246792,7.03405,2478.9,2478.6,0.7899]
["bitfinex","ETHUSD",1730011246968,0.13650585,2478.8,2478.6,0.7899]
["bitfinex","ETHUSD",1730011248062,4.17074585,2478.8,2478.6,0.7899]
["bitfinex","ETHUSD",1730011249877,0.13650585,2478.8,2478.6,0.7899]
["bitfinex","ETHUSD",1730011252973,0.13650585,2478.8,2478.7,0.00596404]
["bitfinex","ETHUSD",1730011253295,4.03381,2479.1,2478.7,0.00596404]
["bitfinex","ETHUSD",1730011253699,0.12802875,2479.0,2478.7,0.00596404]
["bitfinex","ETHUSD",1730011254008,0.12802875,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011254164,6.30226264,2479.2,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011254560,4.16185143,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011260708,0.12810143,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011262800,4.16185143,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011264069,5.63455407,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011266470,9.66835407,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011266677,5.63455407,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011267548,9.66835407,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011267944,5.63455407,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011268159,9.66838407,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011269033,5.63455407,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011269571,9.66838407,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011270070,5.63455407,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011270645,9.66839407,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011270851,9.66836407,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011271065,5.63455407,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011272076,4.16185143,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011273538,5.63455407,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011273744,1.60080407,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011274508,4.16183143,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011277077,0.12810143,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011278757,4.16185143,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011279526,0.12810143,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011283626,4.16185143,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011284749,4.03388,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011285112,4.14962081,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011289302,0.11574081,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011290812,6.30229264,2479.2,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011291042,0.11578773,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011294557,1.47270264,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011294710,5.50658264,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011294910,5.62230505,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011295542,4.14960241,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011295713,0.11572241,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011296214,4.14960241,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011297869,0.11572241,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011306751,6.30234264,2479.2,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011306967,0.11187527,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011307149,6.30234264,2479.2,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011307318,0.11187527,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011307523,6.30234264,2479.2,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011307722,0.11187527,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011307958,6.30234264,2479.2,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011308126,0.11187527,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011308329,6.30234264,2479.2,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011308557,0.11187527,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011309026,6.30234264,2479.2,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011309364,0.11194059,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011310475,4.14567059,2479.1,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011330567,6.33148264,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011330880,7.49108427,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011338687,6.01838163,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011338891,4.97066631,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011347097,6.44336895,2479.0,2478.9,0.00596404]
["bitfinex","ETHUSD",1730011355401,4.03406,2478.9,2478.6,0.00596404]
["bitfinex","ETHUSD",1730011355604,1.47270264,2478.8,2478.6,0.00596404]
["bitfinex","ETHUSD",1730011355793,1.58445611,2478.8,2478.6,0.00596404]
["bitfinex","ETHUSD",1730011355979,0.11175347,2478.8,2478.6,0.00596404]
["bitfinex","ETHUSD",1730011356174,1.58445611,2478.8,2478.6,0.00596404]
["bitfinex","ETHUSD",1730011356612,0.11175347,2478.8,2478.6,0.00596404]
["bitfinex","ETHUSD",1730011356988,1.47270264,2478.7,2478.6,0.00596404]
["bitfinex","ETHUSD",1730011357399,6.26015839,2478.7,2478.6,0.00596404]
["bitfinex","ETHUSD",1730011361591,6.26015839,2478.7,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011361592,4.03502,2478.3,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011361786,5.50772264,2478.3,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011362014,4.14635844,2478.3,2478.2,0.00596404]
["bitfinex","ETHUSD",1730011363196,4.8323,2478.2,2477.9,0.00596404]
["bitfinex","ETHUSD",1730011363392,6.30500264,2478.2,2477.9,0.00596404]
["bitfinex","ETHUSD",1730011363728,0.11104576,2478.1,2477.9,0.00596404]
["bitfinex","ETHUSD",1730011364726,4.14641576,2478.1,2477.9,0.00596404]
["bitfinex","ETHUSD",1730011367545,8.18184576,2478.1,2477.9,0.00596404]
["bitfinex","ETHUSD",1730011367850,4.14641576,2478.1,2477.9,0.00596404]
["bitfinex","ETHUSD",1730011372739,4.03551,2478.0,2477.9,0.00596404]
["bitfinex","ETHUSD",1730011373120,4.1462938,2478.0,2477.9,0.00596404]
["bitfinex","ETHUSD",1730011374632,6.66413308,2478.0,2477.9,0.00596404]
["bitfinex","ETHUSD",1730011374857,4.03583,2477.8,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011375261,4.14648305,2477.8,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011391783,0.11065305,2477.8,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011391943,4.14648305,2477.8,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011398979,0.11065305,2477.8,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011399179,8.07114,2478.0,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011399481,0.11061404,2477.8,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011399778,4.03572,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011400083,0.11061404,2477.8,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011408483,0.11061404,2477.8,2477.7,2.24266668]
["bitfinex","ETHUSD",1730011408790,4.03551,2478.0,2477.7,2.94712569]
["bitfinex","ETHUSD",1730011408975,0.11063981,2477.8,2477.7,2.24266668]
["bitfinex","ETHUSD",1730011409155,4.03551,2478.0,2477.7,0.76996404]
["bitfinex","ETHUSD",1730011409355,0.11070519,2477.9,2477.7,0.76996404]
["bitfinex","ETHUSD",1730011410062,0.11070519,2477.9,2477.8,0.764]
["bitfinex","ETHUSD",1730011410490,3.0,2478.1,2477.8,0.764]
["bitfinex","ETHUSD",1730011410671,0.11071255,2477.9,2477.8,0.764]
["bitfinex","ETHUSD",1730011410875,3.0,2478.1,2477.8,0.764]
["bitfinex","ETHUSD",1730011411314,0.11077793,2478.0,2477.8,0.764]
["bitfinex","ETHUSD",1730011411880,4.14634793,2478.0,2477.8,0.764]
["bitfinex","ETHUSD",1730011424097,0.11077793,2478.0,2477.8,0.764]
["bitfinex","ETHUSD",1730011424299,4.03567,2477.9,2477.8,0.764]
["bitfinex","ETHUSD",1730011424501,4.03567,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011424706,8.17839219,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011424922,4.14258219,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011425125,8.17836219,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011425419,4.14258219,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011425724,8.17839219,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011426629,4.14258219,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011426920,8.17838219,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011427223,8.17839219,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011427723,4.14258219,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011428420,8.17841219,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011429392,4.14258219,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011439130,8.17837219,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011439320,4.14258219,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011440203,8.17838219,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011443641,4.14258219,2477.9,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011443841,4.03583,2477.8,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011444050,4.14268788,2477.8,2477.7,0.00596404]
["bitfinex","ETHUSD",1730011444725,0.10685788,2477.8,2477.6,1.29897483]
["bitfinex","ETHUSD",1730011446050,0.10685788,2477.8,2477.6,2.77167747]
["bitfinex","ETHUSD",1730011447212,0.10685788,2477.8,2477.6,2.28080264]
["bitfinex","ETHUSD",1730011451973,0.10685788,2477.8,2477.6,1.89688764]
["bitfinex","ETHUSD",1730011454374,0.10685788,2477.8,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011454875,0.10686158,2477.8,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011455046,11.89055,2478.1,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011455248,0.10686158,2477.8,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011455447,11.89055,2478.1,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011455789,0.10686158,2477.8,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011455951,1.47270264,2478.4,2478.0,0.7868]
["bitfinex","ETHUSD",1730011455952,4.03497,2478.4,2478.0,0.7868]
["bitfinex","ETHUSD",1730011456151,4.03497,2478.4,2478.0,2.25950264]
["bitfinex","ETHUSD",1730011457049,4.03497,2478.4,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011457565,4.03471,2478.5,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011458670,4.03454,2478.6,2478.2,2.25950264]
["bitfinex","ETHUSD",1730011458864,4.03471,2478.5,2478.2,0.7868]
["bitfinex","ETHUSD",1730011460984,4.81419,2478.7,2478.2,2.25950264]
["bitfinex","ETHUSD",1730011461282,8.84868,2478.7,2478.2,0.7868]
["bitfinex","ETHUSD",1730011461483,4.03456,2478.6,2478.2,0.7868]
["bitfinex","ETHUSD",1730011461784,4.03456,2478.6,2478.2,2.25950264]
["bitfinex","ETHUSD",1730011462386,4.81419,2478.7,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011462387,4.03449,2478.7,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011462546,4.03449,2478.7,2478.4,0.7956]
["bitfinex","ETHUSD",1730011463138,8.06898,2478.7,2478.4,0.7956]
["bitfinex","ETHUSD",1730011463343,8.06895,2478.7,2478.4,0.7956]
["bitfinex","ETHUSD",1730011464153,4.03446,2478.7,2478.4,0.7956]
["bitfinex","ETHUSD",1730011464367,4.03423,2478.8,2478.4,1.08537859]
["bitfinex","ETHUSD",1730011465087,8.37176766,2478.9,2478.4,2.55808123]
["bitfinex","ETHUSD",1730011465380,12.40593766,2478.9,2478.4,2.55808123]
["bitfinex","ETHUSD",1730011468513,8.37176766,2478.9,2478.4,2.55808123]
["bitfinex","ETHUSD",1730011468967,4.03423,2478.8,2478.4,1.08537859]
["bitfinex","ETHUSD",1730011470376,4.03423,2478.8,2478.4,2.55808123]
["bitfinex","ETHUSD",1730011471158,0.10786379,2478.7,2478.4,2.55808123]
["bitfinex","ETHUSD",1730011471566,4.03423,2478.8,2478.4,2.55808123]
["bitfinex","ETHUSD",1730011471766,0.10779845,2478.6,2478.4,2.55808123]
["bitfinex","ETHUSD",1730011472052,4.03423,2478.8,2478.4,2.55808123]
["bitfinex","ETHUSD",1730011472254,0.10773311,2478.5,2478.4,2.26830264]
["bitfinex","ETHUSD",1730011472583,4.03423,2478.8,2478.4,2.26830264]
["bitfinex","ETHUSD",1730011473089,0.10786379,2478.7,2478.4,2.26830264]
["bitfinex","ETHUSD",1730011473388,4.03423,2478.8,2478.4,2.26830264]
["bitfinex","ETHUSD",1730011473590,0.10779845,2478.6,2478.4,2.26830264]
["bitfinex","ETHUSD",1730011473791,4.03423,2478.8,2478.4,2.96157323]
["bitfinex","ETHUSD",1730011473990,0.10773311,2478.5,2478.4,2.26830264]
["bitfinex","ETHUSD",1730011474215,4.03423,2478.8,2478.4,2.26830264]
["bitfinex","ETHUSD",1730011474387,0.10773311,2478.5,2478.4,2.26830264]
["bitfinex","ETHUSD",1730011474586,4.03423,2478.8,2478.4,2.26830264]
["bitfinex","ETHUSD",1730011474803,0.10773311,2478.5,2478.4,0.7956]
["bitfinex","ETHUSD",1730011475277,4.03423,2478.8,2478.4,2.26830264]
["bitfinex","ETHUSD",1730011475494,0.10773311,2478.5,2478.4,2.26830264]
["bitfinex","ETHUSD",1730011475657,4.03423,2478.8,2478.4,2.26830264]
["bitfinex","ETHUSD",1730011475852,0.10773311,2478.5,2478.4,2.26830264]
["bitfinex","ETHUSD",1730011476057,4.03423,2478.8,2478.4,0.7956]
["bitfinex","ETHUSD",1730011476356,0.10773311,2478.5,2478.4,0.7956]
["bitfinex","ETHUSD",1730011476986,4.03423,2478.8,2478.4,2.26830264]
["bitfinex","ETHUSD",1730011477194,0.10773311,2478.5,2478.4,0.7956]
["bitfinex","ETHUSD",1730011477354,4.03423,2478.8,2478.4,0.7956]
["bitfinex","ETHUSD",1730011477555,0.10773311,2478.5,2478.4,0.7956]
["bitfinex","ETHUSD",1730011477786,4.03423,2478.8,2478.4,0.7956]
["bitfinex","ETHUSD",1730011478008,0.10772941,2478.5,2478.4,0.7956]
["bitfinex","ETHUSD",1730011478513,4.03439,2478.7,2478.4,0.7956]
["bitfinex","ETHUSD",1730011478701,0.10772941,2478.5,2478.4,0.7956]
["bitfinex","ETHUSD",1730011478870,4.03439,2478.7,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011479078,0.10772941,2478.5,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011479609,4.03455,2478.6,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011479811,4.03439,2478.7,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011479812,0.10766406,2478.4,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011480012,5.219865,2478.7,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011480013,8.06888,2478.7,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011480211,0.10766406,2478.4,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011480419,4.03439,2478.7,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011480603,0.10766406,2478.4,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011480782,8.06884,2478.7,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011481415,0.10779475,2478.6,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011482082,0.10779475,2478.6,2478.2,0.7956]
["bitfinex","ETHUSD",1730011482279,4.14233475,2478.6,2478.2,2.26830264]
["bitfinex","ETHUSD",1730011483180,0.10779475,2478.6,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011484982,0.10779475,2478.6,2478.3,5.50769264]
["bitfinex","ETHUSD",1730011485383,0.10779475,2478.6,2478.4,2.27110264]
["bitfinex","ETHUSD",1730011485608,4.03428,2478.8,2478.4,0.7984]
["bitfinex","ETHUSD",1730011485908,0.10786009,2478.7,2478.4,0.7984]
["bitfinex","ETHUSD",1730011486117,4.03428,2478.8,2478.4,2.27110264]
["bitfinex","ETHUSD",1730011486330,0.10779475,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011486536,8.87728,2479.1,2478.5,6.30578264]
["bitfinex","ETHUSD",1730011486847,4.0339,2479.0,2478.5,7.3398529]
["bitfinex","ETHUSD",1730011488307,4.0339,2479.0,2478.5,6.30578264]
["bitfinex","ETHUSD",1730011490805,4.0339,2479.0,2478.5,10.34040264]
["bitfinex","ETHUSD",1730011491314,4.0339,2479.0,2478.5,6.30572264]
["bitfinex","ETHUSD",1730011491640,4.0339,2479.0,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011491846,4.0339,2479.0,2478.5,6.30569264]
["bitfinex","ETHUSD",1730011492006,4.0339,2479.0,2478.5,7.3397539]
["bitfinex","ETHUSD",1730011492208,4.03404,2478.9,2478.5,7.3397539]
["bitfinex","ETHUSD",1730011492641,4.03388,2479.0,2478.5,7.3397539]
["bitfinex","ETHUSD",1730011496669,4.03388,2479.0,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011496972,4.03388,2479.0,2478.5,6.30569264]
["bitfinex","ETHUSD",1730011497668,5.06887926,2479.0,2478.5,6.30569264]
["bitfinex","ETHUSD",1730011499153,2.5077019,2479.0,2478.5,0.7984]
["bitfinex","ETHUSD",1730011499478,4.03405,2478.9,2478.5,0.7984]
["bitfinex","ETHUSD",1730011501056,0.10433549,2478.8,2478.5,0.7984]
["bitfinex","ETHUSD",1730011501238,0.10433549,2478.8,2478.5,4.83307]
["bitfinex","ETHUSD",1730011503982,0.10433549,2478.8,2478.5,0.7984]
["bitfinex","ETHUSD",1730011505573,0.10433549,2478.8,2478.5,4.83308]
["bitfinex","ETHUSD",1730011507270,0.10433549,2478.8,2478.5,6.30578264]
["bitfinex","ETHUSD",1730011507464,0.10433549,2478.8,2478.5,4.83308]
["bitfinex","ETHUSD",1730011507780,4.03389,2479.0,2478.5,4.83308]
["bitfinex","ETHUSD",1730011507980,0.10433666,2478.7,2478.5,4.83308]
["bitfinex","ETHUSD",1730011508197,4.03389,2479.0,2478.5,4.83308]
["bitfinex","ETHUSD",1730011508494,4.03389,2479.0,2478.5,6.30578264]
["bitfinex","ETHUSD",1730011508899,0.10446732,2478.9,2478.5,6.30578264]
["bitfinex","ETHUSD",1730011510393,0.10446732,2478.9,2478.5,10.34035264]
["bitfinex","ETHUSD",1730011510694,4.03391,2479.0,2478.5,10.34028264]
["bitfinex","ETHUSD",1730011510901,4.03391,2479.0,2478.5,6.30567264]
["bitfinex","ETHUSD",1730011511072,0.10331648,2478.9,2478.5,6.30567264]
["bitfinex","ETHUSD",1730011511474,0.10331648,2478.9,2478.5,10.34024264]
["bitfinex","ETHUSD",1730011511658,8.87725,2479.1,2478.5,10.34024264]
["bitfinex","ETHUSD",1730011511887,1.13837706,2479.0,2478.5,10.34024264]
["bitfinex","ETHUSD",1730011512091,0.1033818,2479.0,2478.5,10.34024264]
["bitfinex","ETHUSD",1730011512608,0.1033818,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1730011512960,0.1033818,2479.0,2478.5,6.30567264]
["bitfinex","ETHUSD",1730011513698,4.1373218,2479.0,2478.5,6.30567264]
["bitfinex","ETHUSD",1730011518467,0.1033818,2479.0,2478.5,6.30567264]
["bitfinex","ETHUSD",1730011519219,4.1373018,2479.0,2478.5,6.30567264]
["bitfinex","ETHUSD",1730011520903,0.1033818,2479.0,2478.5,10.34028264]
["bitfinex","ETHUSD",1730011521104,4.1372718,2479.0,2478.5,6.30567264]
["bitfinex","ETHUSD",1730011529698,4.1372718,2479.0,2478.5,10.34024264]
["bitfinex","ETHUSD",1730011529877,4.1372718,2479.0,2478.5,6.30567264]
["bitfinex","ETHUSD",1730011530218,4.1372718,2479.0,2478.5,10.34027264]
["bitfinex","ETHUSD",1730011530387,4.1372718,2479.0,2478.5,6.30567264]
["bitfinex","ETHUSD",1730011531409,4.1372718,2479.0,2478.5,10.34029264]
["bitfinex","ETHUSD",1730011531614,4.1372718,2479.0,2478.5,6.30567264]
["bitfinex","ETHUSD",1730011534934,4.1372718,2479.0,2478.5,4.83297]
["bitfinex","ETHUSD",1730011535108,4.1372718,2479.0,2478.5,6.30567264]
["bitfinex","ETHUSD",1730011535637,4.1372718,2479.0,2478.5,1.30567264]
["bitfinex","ETHUSD",1730011535841,4.1372718,2479.0,2478.4,4.0347]
["bitfinex","ETHUSD",1730011536018,4.1372718,2479.0,2478.5,4.841524]
["bitfinex","ETHUSD",1730011537311,4.1372718,2479.0,2478.5,8.876104]
["bitfinex","ETHUSD",1730011537312,0.1033818,2479.0,2478.5,8.876104]
["bitfinex","ETHUSD",1730011537517,0.1033818,2479.0,2478.7,4.03428]
["bitfinex","ETHUSD",1730011537744,0.1033818,2479.0,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011538122,0.1033818,2479.0,2478.8,5.50690264]
["bitfinex","ETHUSD",1730011538332,0.1033818,2479.0,2478.8,6.46909901]
["bitfinex","ETHUSD",1730011539141,0.1033818,2479.0,2478.8,2.43489901]
["bitfinex","ETHUSD",1730011539457,0.1033818,2479.0,2478.8,0.96219637]
["bitfinex","ETHUSD",1730011543314,0.1033818,2479.0,2478.7,6.29504264]
["bitfinex","ETHUSD",1730011543517,0.1033818,2479.0,2478.7,2.26080264]
["bitfinex","ETHUSD",1730011543826,0.1033818,2479.0,2478.7,0.7881]
["bitfinex","ETHUSD",1730011544159,0.1033818,2479.0,2478.7,2.26080264]
["bitfinex","ETHUSD",1730011544527,0.1033818,2479.0,2478.7,0.7881]
["bitfinex","ETHUSD",1730011546263,4.1372618,2479.0,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011547446,4.1372618,2479.0,2478.5,7.13195664]
["bitfinex","ETHUSD",1730011548042,4.1372618,2479.0,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011548359,8.1712718,2479.0,2478.5,3.09726664]
["bitfinex","ETHUSD",1730011548561,0.7724,2478.9,2478.4,5.50743264]
["bitfinex","ETHUSD",1730011548767,0.7724,2478.7,2478.4,5.50743264]
["bitfinex","ETHUSD",1730011549264,0.1028664,2478.6,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011551568,0.1028664,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011552225,0.1028664,2478.6,2478.4,5.50755264]
["bitfinex","ETHUSD",1730011554175,0.1028664,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011555055,0.1028664,2478.6,2478.4,5.50755264]
["bitfinex","ETHUSD",1730011555371,0.7724,2478.5,2478.2,6.22133208]
["bitfinex","ETHUSD",1730011555581,0.87533601,2478.5,2478.2,6.22133208]
["bitfinex","ETHUSD",1730011555746,0.87533601,2478.5,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011558173,0.87533601,2478.5,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011561710,0.87533601,2478.5,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011564303,0.87533601,2478.5,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011564598,0.87533601,2478.5,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011565197,0.87533601,2478.5,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011565512,0.87533601,2478.5,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011571127,0.87533601,2478.5,2478.2,6.22133208]
["bitfinex","ETHUSD",1730011571415,4.62874261,2478.5,2478.2,0.71355944]
["bitfinex","ETHUSD",1730011571627,0.7712,2478.3,2477.9,12.94832264]
["bitfinex","ETHUSD",1730011571820,0.7712,2478.3,2477.9,5.50832264]
["bitfinex","ETHUSD",1730011571983,0.10257914,2478.2,2478.0,1.47270264]
["bitfinex","ETHUSD",1730011572184,0.7712,2478.3,2478.0,1.47270264]
["bitfinex","ETHUSD",1730011572384,0.7712,2478.3,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011576045,0.10261414,2478.2,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011576534,0.7712,2478.3,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011576733,0.10261414,2478.2,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011577024,0.7712,2478.3,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011577322,0.1024428,2478.2,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011577540,0.7712,2478.3,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011577892,0.10243909,2478.2,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011578325,0.7712,2478.3,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011578491,0.10247409,2478.2,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011578693,0.7712,2478.3,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011579120,0.10250909,2478.2,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011579395,0.7712,2478.3,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011579623,0.10254409,2478.2,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011579924,0.7712,2478.3,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011580130,0.10254409,2478.2,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011580492,0.7712,2478.3,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011580717,0.10250913,2478.2,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011580925,0.7712,2478.3,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011581128,1.30090566,2478.3,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011581308,0.10254414,2478.2,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011581723,1.30090566,2478.3,2478.0,1.47270264]
["bitfinex","ETHUSD",1730011581941,0.10256164,2478.2,2478.0,1.47270264]
["bitfinex","ETHUSD",1730011582432,0.10243977,2478.1,2478.0,1.47270264]
["bitfinex","ETHUSD",1730011582615,0.7712,2478.3,2478.0,1.47270264]
["bitfinex","ETHUSD",1730011582820,0.10245728,2478.1,2478.0,1.47270264]
["bitfinex","ETHUSD",1730011583007,0.7712,2478.3,2478.0,1.47270264]
["bitfinex","ETHUSD",1730011583227,0.10247478,2478.1,2478.0,1.47270264]
["bitfinex","ETHUSD",1730011583420,0.7712,2478.3,2478.0,1.47270264]
["bitfinex","ETHUSD",1730011583737,0.10249228,2478.1,2478.0,1.47270264]
["bitfinex","ETHUSD",1730011583939,0.10250978,2478.1,2477.9,1.47270264]
["bitfinex","ETHUSD",1730011584343,0.10246191,2478.0,2477.7,5.50857264]
["bitfinex","ETHUSD",1730011584561,0.87786191,2478.0,2477.5,4.75001442]
["bitfinex","ETHUSD",1730011584709,0.7754,2478.0,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011584908,0.10234002,2477.9,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011585119,0.10234002,2477.9,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011585431,0.10234002,2477.9,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011585637,0.10234002,2477.9,2477.6,5.50885264]
["bitfinex","ETHUSD",1730011586349,0.10234002,2477.9,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011586912,0.10234002,2477.9,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011588057,0.10234002,2477.9,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011588218,0.10234002,2477.9,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011589051,0.10234002,2477.9,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011589458,0.10234002,2477.9,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011590863,0.10234002,2477.9,2477.5,4.75001442]
["bitfinex","ETHUSD",1730011591062,0.10234002,2477.9,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011591365,4.81067,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011591531,0.10232831,2477.9,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011591727,4.03538,2478.1,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011592150,0.10236124,2478.0,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011593068,4.81067,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011593233,0.10231209,2477.9,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011593431,8.84595,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011593633,0.10231209,2477.9,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011593832,8.84595,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011593833,8.84596,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011594032,0.10231209,2477.9,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011594344,4.81067,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011594545,0.10231209,2477.9,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011594766,4.81067,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011594966,0.10231209,2477.9,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011595167,8.84594,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011595475,0.10232831,2477.9,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011595767,8.84594,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011595970,0.10232831,2477.9,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011596470,4.81067,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011596667,0.10232831,2477.9,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011596838,4.81067,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011597043,0.10221354,2477.9,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011597282,4.03543,2478.1,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011597428,0.10221354,2477.9,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011597628,4.81067,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011597875,0.10221354,2477.9,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011598045,4.81067,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011598254,4.81067,2478.2,2477.9,1.47270264]
["bitfinex","ETHUSD",1730011598992,3.0,2478.2,2477.9,1.47270264]
["bitfinex","ETHUSD",1730011601580,3.0,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1730011601581,3.0,2478.2,2477.8,5.50851264]
["bitfinex","ETHUSD",1730011602144,3.0,2478.2,2477.9,1.47270264]
["bitfinex","ETHUSD",1730011606102,0.10236282,2478.1,2477.9,1.47270264]
["bitfinex","ETHUSD",1730011607782,0.10236282,2478.1,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011608193,0.10236282,2478.1,2477.9,1.47270264]
["bitfinex","ETHUSD",1730011608700,0.10236282,2478.1,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011609764,4.13771282,2478.1,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011611098,4.0356,2478.0,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011611309,4.03583,2477.8,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011611481,4.03583,2477.8,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011611882,4.1379967,2477.8,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011612562,4.03603,2477.7,2477.5,2.18651706]
["bitfinex","ETHUSD",1730011612774,4.1379967,2477.8,2477.5,2.18651706]
["bitfinex","ETHUSD",1730011612977,8.07177,2477.8,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011613287,0.10207538,2477.7,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011613590,8.07177,2477.8,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011613797,0.10207538,2477.7,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011613993,8.07177,2477.8,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011614604,8.07177,2477.8,2477.5,0.71381442]
["bitfinex","ETHUSD",1730011614605,0.10207538,2477.7,2477.5,1.53301442]
["bitfinex","ETHUSD",1730011614771,4.03583,2477.8,2477.5,1.53301442]
["bitfinex","ETHUSD",1730011614973,4.03583,2477.8,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011615580,4.03583,2477.8,2477.5,1.53301442]
["bitfinex","ETHUSD",1730011615793,4.03583,2477.8,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011615995,4.03583,2477.8,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011618013,4.03583,2477.8,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011619835,0.789,2477.9,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011620337,4.03558,2478.0,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011620500,5.04117913,2478.0,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011620845,4.03558,2478.0,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011621043,0.0951663,2477.9,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011621546,0.0951663,2477.9,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011621916,4.03551,2478.0,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011622117,0.09510092,2477.8,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011622342,4.03551,2478.0,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011622544,0.09503553,2477.7,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011622743,4.03551,2478.0,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011623213,0.0951663,2477.9,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011624265,0.8814663,2477.9,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011624821,4.9171563,2477.9,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011626553,4.1308563,2477.9,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011627416,4.1308563,2477.9,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011629428,0.0951663,2477.9,2477.7,1.47270264]
["bitfinex","ETHUSD",1730011632091,0.0951663,2477.9,2477.6,1.47270264]
["bitfinex","ETHUSD",1730011632757,0.0951663,2477.9,2477.8,2.24570264]
["bitfinex","ETHUSD",1730011635766,0.0951663,2477.9,2477.8,6.28153264]
["bitfinex","ETHUSD",1730011636286,0.0920519,2477.9,2477.8,2.24570264]
["bitfinex","ETHUSD",1730011636481,4.03518,2478.2,2477.8,2.24570264]
["bitfinex","ETHUSD",1730011636675,4.03518,2478.2,2477.9,1.47270264]
["bitfinex","ETHUSD",1730011639071,4.03518,2478.2,2477.8,2.24570264]
["bitfinex","ETHUSD",1730011640891,4.924235,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011641094,8.959565,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011641297,4.924235,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011641994,8.959535,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011643099,4.924235,2478.2,2477.8,1.47270264]
["bitfinex","ETHUSD",1730011643492,4.924235,2478.2,2477.8,5.50853264]
["bitfinex","ETHUSD",1730011643673,4.03518,2478.2,2477.8,5.50853264]
["bitfinex","ETHUSD",1730011643880,0.8204,2478.3,2477.9,1.47270264]
["bitfinex","ETHUSD",1730011645196,3.0,2478.5,2478.2,1.47270264]
["bitfinex","ETHUSD",1730011645596,4.86083,2478.6,2478.2,1.47270264]
["bitfinex","ETHUSD",1730011645900,5.89761326,2478.6,2478.1,6.26865264]
["bitfinex","ETHUSD",1730011646203,4.86083,2478.6,2478.2,1.47270264]
["bitfinex","ETHUSD",1730011646367,0.8262,2478.6,2478.2,1.47270264]
["bitfinex","ETHUSD",1730011646991,0.8262,2478.6,2478.2,5.50787264]
["bitfinex","ETHUSD",1730011647567,0.8262,2478.6,2478.2,1.47270264]
["bitfinex","ETHUSD",1730011650612,0.8262,2478.6,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011651109,0.09257084,2478.5,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011654106,0.09257084,2478.5,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011654475,1.3572068,2479.0,2478.6,4.03441]
["bitfinex","ETHUSD",1730011654677,4.85984,2479.2,2478.7,6.26775264]
["bitfinex","ETHUSD",1730011655407,4.85984,2479.2,2478.7,6.26768264]
["bitfinex","ETHUSD",1730011655773,8.89352,2479.2,2478.7,6.26768264]
["bitfinex","ETHUSD",1730011656079,8.89349,2479.2,2478.7,6.26768264]
["bitfinex","ETHUSD",1730011656606,4.85984,2479.2,2478.7,6.26768264]
["bitfinex","ETHUSD",1730011656806,4.85984,2479.2,2478.7,7.2979099]
["bitfinex","ETHUSD",1730011657014,8.89349,2479.2,2478.7,7.2979099]
["bitfinex","ETHUSD",1730011660098,8.89349,2479.2,2478.7,6.5372099]
["bitfinex","ETHUSD",1730011660417,4.03372,2479.1,2478.7,1.03022726]
["bitfinex","ETHUSD",1730011661315,4.03372,2479.1,2478.8,0.25029299]
["bitfinex","ETHUSD",1730011661489,4.03372,2479.1,2478.6,5.50720264]
["bitfinex","ETHUSD",1730011666190,0.08678302,2479.0,2478.6,5.50720264]
["bitfinex","ETHUSD",1730011670108,4.12070302,2479.0,2478.5,6.26799264]
["bitfinex","ETHUSD",1730011670318,4.12070302,2479.0,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011672821,4.12070302,2479.0,2478.6,5.50723264]
["bitfinex","ETHUSD",1730011673002,4.12070302,2479.0,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011676026,0.7674,2478.9,2478.5,6.26798264]
["bitfinex","ETHUSD",1730011676608,0.08118238,2478.8,2478.5,6.26798264]
["bitfinex","ETHUSD",1730011676807,0.08118238,2478.8,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011681231,0.08118238,2478.8,2478.6,5.50721264]
["bitfinex","ETHUSD",1730011681738,0.08109838,2478.7,2478.6,5.50721264]
["bitfinex","ETHUSD",1730011681940,4.80119,2479.1,2478.6,5.50721264]
["bitfinex","ETHUSD",1730011682152,0.08109838,2478.7,2478.6,5.50721264]
["bitfinex","ETHUSD",1730011682305,4.80119,2479.1,2478.6,5.50721264]
["bitfinex","ETHUSD",1730011682505,0.08109838,2478.7,2478.6,5.50721264]
["bitfinex","ETHUSD",1730011682937,4.80119,2479.1,2478.6,5.50721264]
["bitfinex","ETHUSD",1730011683241,0.08109838,2478.7,2478.6,5.50721264]
["bitfinex","ETHUSD",1730011683447,4.80119,2479.1,2478.6,5.50721264]
["bitfinex","ETHUSD",1730011683751,5.83194526,2479.1,2478.6,5.50615836]
["bitfinex","ETHUSD",1730011684048,0.08131056,2479.0,2478.6,5.50615836]
["bitfinex","ETHUSD",1730011688553,0.08131056,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1730011688713,0.08131056,2479.0,2478.6,5.50616836]
["bitfinex","ETHUSD",1730011696127,0.08131056,2479.0,2478.7,5.50696264]
["bitfinex","ETHUSD",1730011696662,0.08131056,2479.0,2478.7,4.03426]
["bitfinex","ETHUSD",1730011699575,0.08131056,2479.0,2478.7,8.06854]
["bitfinex","ETHUSD",1730011700242,0.08131056,2479.0,2478.7,5.50696264]
["bitfinex","ETHUSD",1730011700763,0.08131056,2479.0,2478.7,9.54125264]
["bitfinex","ETHUSD",1730011701372,0.08131056,2479.0,2478.7,5.50696264]
["bitfinex","ETHUSD",1730011710791,0.08131056,2479.0,2478.7,9.54119264]
["bitfinex","ETHUSD",1730011711707,0.08131056,2479.0,2478.7,5.50693264]
["bitfinex","ETHUSD",1730011711999,0.08131056,2479.0,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011715013,0.08131056,2479.0,2478.7,4.03423]
["bitfinex","ETHUSD",1730011728616,0.08131056,2479.0,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011728823,0.08131056,2479.0,2478.6,5.50718264]
["bitfinex","ETHUSD",1730011729126,0.7863,2478.9,2478.6,5.50718264]
["bitfinex","ETHUSD",1730011729420,0.86751781,2478.9,2478.6,5.50718264]
["bitfinex","ETHUSD",1730011733022,0.86751781,2478.9,2478.6,4.03448]
["bitfinex","ETHUSD",1730011734498,0.8008,2478.8,2478.4,0.84696076]
["bitfinex","ETHUSD",1730011734819,0.8008,2478.6,2478.4,0.84696076]
["bitfinex","ETHUSD",1730011735025,4.03455,2478.6,2478.4,0.84696076]
["bitfinex","ETHUSD",1730011735212,0.8817228,2478.5,2478.4,0.84696076]
["bitfinex","ETHUSD",1730011738209,0.0809228,2478.5,2478.4,2.3196634]
["bitfinex","ETHUSD",1730011738523,4.03414,2478.9,2478.4,2.3196634]
["bitfinex","ETHUSD",1730011738524,0.8008,2478.7,2478.4,2.3196634]
["bitfinex","ETHUSD",1730011738721,0.0809228,2478.5,2478.4,2.3196634]
["bitfinex","ETHUSD",1730011738899,0.8008,2478.7,2478.4,2.3196634]
["bitfinex","ETHUSD",1730011739102,0.0809228,2478.5,2478.4,2.3196634]
["bitfinex","ETHUSD",1730011739422,0.8008,2478.7,2478.4,2.3196634]
["bitfinex","ETHUSD",1730011739622,0.0809228,2478.5,2478.4,2.3196634]
["bitfinex","ETHUSD",1730011740625,0.8008,2478.7,2478.4,2.3196634]
["bitfinex","ETHUSD",1730011740827,0.0809228,2478.5,2478.4,2.3196634]
["bitfinex","ETHUSD",1730011741002,0.8008,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011741189,0.0809228,2478.5,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011741915,0.8008,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011743212,0.8008,2478.7,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011744188,0.8008,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011744518,7.03422,2478.8,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011750716,0.7562,2478.9,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011750921,4.79027,2478.9,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011751527,4.79027,2478.9,2478.5,6.8531399]
["bitfinex","ETHUSD",1730011752349,4.03429,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1730011752649,0.8014,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011754137,0.8014,2478.7,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011754555,0.8014,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011756150,0.07824818,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011757354,0.07824818,2478.6,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011760446,0.07824818,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011760951,0.07824818,2478.6,2478.4,6.1377129]
["bitfinex","ETHUSD",1730011761264,0.07828182,2478.6,2478.4,6.1377129]
["bitfinex","ETHUSD",1730011761458,4.79397,2478.9,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011761638,8.82817,2478.9,2478.4,5.50744264]
["bitfinex","ETHUSD",1730011761964,4.79397,2478.9,2478.4,5.50744264]
["bitfinex","ETHUSD",1730011763125,4.79397,2478.9,2478.4,9.54222264]
["bitfinex","ETHUSD",1730011763461,4.79397,2478.9,2478.4,5.50744264]
["bitfinex","ETHUSD",1730011764249,4.79397,2478.9,2478.5,5.50738264]
["bitfinex","ETHUSD",1730011767147,8.82815,2478.9,2478.4,7.2953129]
["bitfinex","ETHUSD",1730011767663,4.79397,2478.9,2478.4,7.2953129]
["bitfinex","ETHUSD",1730011767862,8.82811,2478.9,2478.4,7.2953129]
["bitfinex","ETHUSD",1730011768974,4.79397,2478.9,2478.4,7.2953129]
["bitfinex","ETHUSD",1730011771178,0.0784287,2478.8,2478.4,11.3300629]
["bitfinex","ETHUSD",1730011771343,0.0784287,2478.8,2478.4,7.2952129]
["bitfinex","ETHUSD",1730011774377,0.0784287,2478.8,2478.4,11.3299629]
["bitfinex","ETHUSD",1730011774675,0.0784287,2478.8,2478.4,7.2952129]
["bitfinex","ETHUSD",1730011777739,0.0784287,2478.8,2478.4,5.50745264]
["bitfinex","ETHUSD",1730011778075,0.7599,2478.6,2478.1,2.3196634]
["bitfinex","ETHUSD",1730011778248,0.7599,2478.6,2478.2,5.50786264]
["bitfinex","ETHUSD",1730011778448,0.7599,2478.6,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011778648,0.07824019,2478.5,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011789194,0.07824019,2478.5,2478.2,1.47270264]
["bitfinex","ETHUSD",1730011789495,4.8088,2478.4,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011789867,0.07806086,2478.3,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011793690,4.11312086,2478.3,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011793891,0.07806086,2478.3,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011794286,0.07806086,2478.3,2478.2,1.47270264]
["bitfinex","ETHUSD",1730011794597,0.07806086,2478.3,2478.1,1.47270264]
["bitfinex","ETHUSD",1730011796284,4.80909,2478.2,2477.7,12.3065]
["bitfinex","ETHUSD",1730011796486,4.80909,2478.2,2477.9,1.47270264]
["bitfinex","ETHUSD",1730011796781,0.07517101,2478.1,2478.0,1.47270264]
["bitfinex","ETHUSD",1730011800066,0.07517101,2478.1,2478.0,2.30320264]
["bitfinex","ETHUSD",1730011800407,0.7739,2478.4,2478.0,2.30320264]
["bitfinex","ETHUSD",1730011800567,0.07505134,2478.1,2478.0,0.8305]
["bitfinex","ETHUSD",1730011800770,0.07505134,2478.1,2478.0,1.720681]
["bitfinex","ETHUSD",1730011800968,0.7739,2478.4,2478.0,3.19338364]
["bitfinex","ETHUSD",1730011801311,0.07518207,2478.3,2478.2,1.47270264]
["bitfinex","ETHUSD",1730011802877,7.03472,2478.5,2478.2,1.47270264]
["bitfinex","ETHUSD",1730011803088,4.79604,2478.6,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011803314,4.0347,2478.5,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011804605,4.0347,2478.5,2478.2,1.47270264]
["bitfinex","ETHUSD",1730011804857,4.0347,2478.5,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011806202,0.7614,2478.6,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011807475,4.79601,2478.6,2478.3,1.47270264]
["bitfinex","ETHUSD",1730011808303,4.03461,2478.6,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011808508,8.06887,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011808723,4.03438,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011808888,4.03454,2478.6,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011810416,4.03438,2478.7,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011810627,4.03438,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011811632,8.06884,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011811838,4.03438,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011812128,4.03438,2478.7,2478.4,2.1058569]
["bitfinex","ETHUSD",1730011812532,8.06889,2478.7,2478.4,2.1058569]
["bitfinex","ETHUSD",1730011812733,4.03438,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011813227,8.06889,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011813831,4.03438,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011814636,4.03454,2478.6,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011815434,8.06886,2478.7,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011815611,8.06884,2478.7,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011816125,4.10457217,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011816329,4.10457217,2478.6,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011816638,4.10457217,2478.6,2478.4,1.7023429]
["bitfinex","ETHUSD",1730011816819,0.07004217,2478.6,2478.4,1.7023429]
["bitfinex","ETHUSD",1730011817325,4.10459217,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011817698,0.07004217,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011817937,0.07004217,2478.6,2478.4,1.7023429]
["bitfinex","ETHUSD",1730011818437,4.10462217,2478.6,2478.4,1.7023429]
["bitfinex","ETHUSD",1730011819022,0.07004217,2478.6,2478.5,1.72530693]
["bitfinex","ETHUSD",1730011819223,4.03405,2478.9,2478.5,1.72530693]
["bitfinex","ETHUSD",1730011819430,4.10452284,2478.8,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011819739,4.03439,2478.7,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011819937,0.07017284,2478.8,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011820237,4.03417,2478.9,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011820423,4.03417,2478.9,2478.6,2.29640264]
["bitfinex","ETHUSD",1730011820836,4.03415,2478.9,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011821137,4.03389,2479.0,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011824855,4.03375,2479.1,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011825519,4.03375,2479.1,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011825733,8.06757,2479.1,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011825953,8.06757,2479.1,2478.8,0.29295269]
["bitfinex","ETHUSD",1730011826138,4.03375,2479.1,2478.8,0.29295269]
["bitfinex","ETHUSD",1730011827137,4.03389,2479.0,2478.8,0.29295269]
["bitfinex","ETHUSD",1730011827552,4.03375,2479.1,2478.8,0.29295269]
["bitfinex","ETHUSD",1730011831119,0.06796606,2479.0,2478.8,0.29295269]
["bitfinex","ETHUSD",1730011832060,0.11869495,2479.0,2478.8,0.29295269]
["bitfinex","ETHUSD",1730011833426,0.11869495,2479.0,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011841434,0.11869495,2479.0,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011842569,0.11869495,2479.0,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011846184,0.93459495,2479.0,2478.6,2.29640264]
["bitfinex","ETHUSD",1730011846385,0.93459495,2479.0,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011846546,0.8159,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011846945,0.11855622,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011847246,0.11857193,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011849052,0.11857193,2478.6,2478.5,5.50739264]
["bitfinex","ETHUSD",1730011849252,0.8159,2478.9,2478.5,5.50739264]
["bitfinex","ETHUSD",1730011849474,0.1186985,2478.8,2478.6,6.06596053]
["bitfinex","ETHUSD",1730011863805,0.1186985,2478.8,2478.6,0.55880789]
["bitfinex","ETHUSD",1730011864004,0.1186985,2478.8,2478.5,6.31799264]
["bitfinex","ETHUSD",1730011864702,0.7517,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011864859,0.1169972,2478.6,2478.4,5.50753264]
["bitfinex","ETHUSD",1730011865063,0.7517,2478.7,2478.5,2.5025769]
["bitfinex","ETHUSD",1730011865287,0.1169972,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011865473,0.7517,2478.7,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011865672,0.1169972,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011865876,0.7517,2478.7,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011866089,0.1169972,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011866291,0.7517,2478.7,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011866489,0.1169972,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011866697,0.7517,2478.7,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011866864,0.1169972,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011867070,0.7517,2478.7,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011867266,0.1169972,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011867467,0.7517,2478.7,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011867667,0.1169972,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011867863,0.7517,2478.7,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011868096,0.1169972,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011868416,0.7517,2478.7,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011868781,0.1169972,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011869018,0.1169972,2478.6,2478.3,4.03491]
["bitfinex","ETHUSD",1730011869313,4.78609,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011869488,0.1169972,2478.6,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011869688,0.1169972,2478.6,2478.3,4.03491]
["bitfinex","ETHUSD",1730011869689,0.1169972,2478.6,2478.3,5.50761264]
["bitfinex","ETHUSD",1730011870104,0.7517,2478.7,2478.3,5.50761264]
["bitfinex","ETHUSD",1730011870312,0.1169972,2478.6,2478.3,5.50761264]
["bitfinex","ETHUSD",1730011870611,0.1169972,2478.6,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011870799,0.1169972,2478.6,2478.3,6.62221798]
["bitfinex","ETHUSD",1730011871116,0.11693391,2478.5,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011871323,0.7517,2478.7,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011871487,0.1169972,2478.6,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011875023,0.1169972,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011875197,0.1169972,2478.6,2478.4,1.47270264]
["bitfinex","ETHUSD",1730011876417,0.1169972,2478.6,2478.5,5.50739264]
["bitfinex","ETHUSD",1730011876697,0.8264,2478.9,2478.5,5.50739264]
["bitfinex","ETHUSD",1730011876895,0.11707875,2478.8,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011877529,0.11707875,2478.8,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011878720,4.86046,2478.9,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011879036,4.86046,2478.9,2478.5,5.50738264]
["bitfinex","ETHUSD",1730011879335,4.86046,2478.9,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011879703,0.11707875,2478.8,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011883235,0.11707875,2478.8,2478.6,2.20440504]
["bitfinex","ETHUSD",1730011887545,0.11707875,2478.8,2478.5,5.50730264]
["bitfinex","ETHUSD",1730011887718,0.11707875,2478.8,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011890944,0.7722,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1730011891264,0.11303101,2478.6,2478.5,1.47270264]
["bitfinex","ETHUSD",1730011895733,4.80624,2478.9,2478.5,7.23341475]
["bitfinex","ETHUSD",1730011896045,0.11312382,2478.8,2478.6,1.47270264]
["bitfinex","ETHUSD",1730011896515,0.11312382,2478.8,2478.5,7.23341475]
["bitfinex","ETHUSD",1730011896922,0.11312382,2478.8,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011897163,0.11312382,2478.8,2478.6,5.58778035]
["bitfinex","ETHUSD",1730011897327,0.11312382,2478.8,2478.7,2.20408289]
["bitfinex","ETHUSD",1730011897520,4.03351,2479.3,2478.7,3.04846135]
["bitfinex","ETHUSD",1730011897521,0.7722,2479.3,2478.7,3.04846135]
["bitfinex","ETHUSD",1730011897845,0.7722,2479.3,2479.1,1.47270264]
["bitfinex","ETHUSD",1730011897846,0.11337557,2479.2,2479.1,1.47270264]
["bitfinex","ETHUSD",1730011898055,0.11337557,2479.2,2479.0,5.50658264]
["bitfinex","ETHUSD",1730011898263,0.7722,2479.3,2479.1,1.47270264]
["bitfinex","ETHUSD",1730011898564,0.7722,2479.3,2479.0,5.50658264]
["bitfinex","ETHUSD",1730011900787,0.7722,2479.3,2479.1,1.47270264]
["bitfinex","ETHUSD",1730011905487,0.7722,2479.3,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011905688,4.80561,2479.3,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011906190,0.10952895,2479.2,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011906578,4.80561,2479.3,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011906769,0.10946568,2479.1,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011906968,4.80561,2479.3,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011907169,0.10946568,2479.1,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011907369,4.80561,2479.3,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011907571,0.10946568,2479.1,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011907806,4.80561,2479.3,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011908006,0.1094946,2479.1,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011908302,0.10946568,2479.1,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011908601,4.80561,2479.3,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011908800,0.10946568,2479.1,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011909003,4.80561,2479.3,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011909180,0.10946568,2479.1,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011909370,4.80561,2479.3,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011909571,0.10946568,2479.1,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011909792,4.80561,2479.3,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011910181,0.10948346,2479.1,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011910380,4.80561,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011910914,0.10954673,2479.2,2478.8,4.03408]
["bitfinex","ETHUSD",1730011911085,4.80561,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011911408,4.80561,2479.3,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011911409,0.10954673,2479.2,2479.0,1.47270264]
["bitfinex","ETHUSD",1730011911774,4.80561,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011912305,0.10954673,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011912474,4.80561,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011912811,0.10962176,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011913181,4.80561,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011913480,5.689488,2479.3,2478.7,0.7637]
["bitfinex","ETHUSD",1730011913683,4.0336,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011914115,0.1095585,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011915215,8.83915,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011915385,0.10949523,2479.0,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011916012,8.83913,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011916212,0.10949523,2479.0,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011916410,8.83913,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011916615,0.10949523,2479.0,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011917214,8.83908,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011917559,8.83911,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011917716,4.80561,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011917885,0.10962176,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011918211,8.83912,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011918416,0.1095585,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011918615,8.83912,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011918914,9.723032,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011919218,0.10962176,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011919524,5.689522,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011919691,0.10957464,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011919892,5.689522,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011920303,0.10957464,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011920619,5.689522,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011921293,0.10959035,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011921798,5.689522,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011921799,0.10961802,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011922004,0.10961802,2479.1,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011922228,0.7703,2479.0,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011922539,0.87985475,2479.0,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011924828,0.87985475,2479.0,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011925022,0.87985475,2479.0,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011925206,0.87985475,2479.0,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011929009,0.10955475,2479.0,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011931125,0.10955475,2479.0,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011931329,4.80386,2479.2,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011931645,4.143365,2479.1,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011941322,8.177165,2479.1,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011941851,4.143365,2479.1,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011942317,4.143365,2479.1,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011943022,4.143365,2479.1,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011943218,4.143365,2479.1,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011946661,8.177175,2479.1,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011946817,4.143365,2479.1,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011947153,0.7852,2479.0,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011947752,0.10878635,2478.9,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011947956,0.10878635,2478.9,2478.7,2.5055099]
["bitfinex","ETHUSD",1730011951259,0.10878635,2478.9,2478.7,6.5397599]
["bitfinex","ETHUSD",1730011951468,0.10878635,2478.9,2478.8,0.7567]
["bitfinex","ETHUSD",1730011951766,0.10499658,2478.9,2478.8,0.7567]
["bitfinex","ETHUSD",1730011951924,4.03357,2479.2,2478.8,2.22940264]
["bitfinex","ETHUSD",1730011952241,4.03357,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011960449,4.03357,2479.2,2478.8,2.22940264]
["bitfinex","ETHUSD",1730011960651,4.03357,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011962972,4.81869,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011963169,4.03372,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011963393,4.03372,2479.1,2478.8,2.22940264]
["bitfinex","ETHUSD",1730011966081,0.10419445,2479.0,2478.8,2.22940264]
["bitfinex","ETHUSD",1730011968378,0.10419445,2479.0,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011975358,8.85219,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011975672,0.10432099,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011975878,4.13793099,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011976085,4.03361,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011976386,0.10425772,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011981082,4.13798772,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011982280,8.17178772,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730011982491,8.17179772,2479.1,2478.7,1.47270264]
["bitfinex","ETHUSD",1730011982790,4.03388,2479.0,2478.6,0.7977]
["bitfinex","ETHUSD",1730011982949,4.03388,2479.0,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011983151,0.10066881,2478.9,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011983780,0.09978626,2478.9,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011986790,4.79753,2479.1,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011986969,0.10070266,2479.0,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011998197,4.13460266,2479.0,2478.8,1.47270264]
["bitfinex","ETHUSD",1730011998506,4.13460266,2479.0,2478.7,1.47270264]
["bitfinex","ETHUSD",1730012002688,0.10070266,2479.0,2478.8,1.47270264]
["bitfinex","ETHUSD",1730012014893,0.10070266,2479.0,2478.8,2.24980264]
["bitfinex","ETHUSD",1730012015022,0.10070266,2479.0,2478.9,1.03990446]
["bitfinex","ETHUSD",1730012015231,8.84573,2479.3,2478.9,2.5126071]
["bitfinex","ETHUSD",1730012015440,4.13141,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012016059,4.13141,2479.2,2478.8,2.24980264]
["bitfinex","ETHUSD",1730012016374,4.13141,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012017278,0.09785,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012017477,4.81221,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012017771,0.09785,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012018130,4.81218,2479.3,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012018336,0.09778673,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012018534,4.03358,2479.2,2478.9,2.1011089]
["bitfinex","ETHUSD",1730012018774,0.09772346,2479.0,2478.9,2.1011089]
["bitfinex","ETHUSD",1730012018987,4.03358,2479.2,2478.9,2.1011089]
["bitfinex","ETHUSD",1730012019271,4.03358,2479.2,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012019477,0.09778673,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012024312,0.09778673,2479.1,2478.8,2.24980264]
["bitfinex","ETHUSD",1730012037704,4.13152673,2479.1,2478.8,2.24980264]
["bitfinex","ETHUSD",1730012039124,0.09778673,2479.1,2478.8,2.24980264]
["bitfinex","ETHUSD",1730012042289,4.13152673,2479.1,2478.8,2.24980264]
["bitfinex","ETHUSD",1730012044027,0.09778673,2479.1,2478.8,2.24980264]
["bitfinex","ETHUSD",1730012045138,0.09778673,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012050513,4.13150673,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012050840,4.13150673,2479.1,2478.8,2.24980264]
["bitfinex","ETHUSD",1730012051706,0.09778673,2479.1,2478.8,2.24980264]
["bitfinex","ETHUSD",1730012051914,0.09778673,2479.1,2478.9,0.12620385]
["bitfinex","ETHUSD",1730012052144,0.09778673,2479.1,2479.0,0.12620385]
["bitfinex","ETHUSD",1730012052937,0.09778673,2479.1,2479.0,0.58053305]
["bitfinex","ETHUSD",1730012054017,0.09778673,2479.1,2479.0,0.58053076]
["bitfinex","ETHUSD",1730012058072,0.09778673,2479.1,2479.0,0.60269619]
["bitfinex","ETHUSD",1730012058361,0.09442722,2479.1,2479.0,0.60269619]
["bitfinex","ETHUSD",1730012060963,0.09442722,2479.1,2479.0,0.58053076]
["bitfinex","ETHUSD",1730012061264,0.09442722,2479.1,2479.0,0.58052691]
["bitfinex","ETHUSD",1730012064754,0.09442722,2479.1,2478.8,2.24980264]
["bitfinex","ETHUSD",1730012064954,0.09442722,2479.1,2478.9,0.32812536]
["bitfinex","ETHUSD",1730012065168,0.09442722,2479.1,2479.0,0.32812536]
["bitfinex","ETHUSD",1730012065475,0.09442722,2479.1,2479.0,0.58052949]
["bitfinex","ETHUSD",1730012066179,0.09442722,2479.1,2479.0,0.58052972]
["bitfinex","ETHUSD",1730012067443,0.09442722,2479.1,2479.0,0.5805288]
["bitfinex","ETHUSD",1730012067644,4.12814722,2479.1,2479.0,0.5805288]
["bitfinex","ETHUSD",1730012068646,4.12814722,2479.1,2479.0,0.58053133]
["bitfinex","ETHUSD",1730012072295,4.12814722,2479.1,2478.8,2.24980264]
["bitfinex","ETHUSD",1730012072495,4.12814722,2479.1,2479.0,0.58053133]
["bitfinex","ETHUSD",1730012072784,4.12814722,2479.1,2479.0,0.45432887]
["bitfinex","ETHUSD",1730012072953,4.12814722,2479.1,2479.0,0.58053133]
["bitfinex","ETHUSD",1730012079589,4.12814722,2479.1,2478.8,0.7771]
["bitfinex","ETHUSD",1730012079756,4.12814722,2479.1,2479.0,0.37860736]
["bitfinex","ETHUSD",1730012080075,4.12814722,2479.1,2479.0,0.5805313]
["bitfinex","ETHUSD",1730012081788,0.09442722,2479.1,2479.0,0.5805313]
["bitfinex","ETHUSD",1730012082297,0.09114819,2479.1,2479.0,0.5805313]
["bitfinex","ETHUSD",1730012083255,0.09114819,2479.1,2479.0,0.58053021]
["bitfinex","ETHUSD",1730012084355,4.12486819,2479.1,2479.0,0.58053021]
["bitfinex","ETHUSD",1730012085387,4.12486819,2479.1,2479.0,0.58053081]
["bitfinex","ETHUSD",1730012086808,4.92336819,2479.1,2479.0,0.58053081]
["bitfinex","ETHUSD",1730012087304,5.81904801,2479.1,2479.0,0.58053081]
["bitfinex","ETHUSD",1730012087491,5.81904801,2479.1,2479.0,0.32812611]
["bitfinex","ETHUSD",1730012090612,5.81904801,2479.1,2479.0,0.12620819]
["bitfinex","ETHUSD",1730012090784,5.81904801,2479.1,2479.0,0.32814129]
["bitfinex","ETHUSD",1730012092005,5.81904801,2479.1,2479.0,0.12620819]
["bitfinex","ETHUSD",1730012092204,5.81904801,2479.1,2479.0,0.32814039]
["bitfinex","ETHUSD",1730012092596,5.81904801,2479.1,2479.0,0.12620819]
["bitfinex","ETHUSD",1730012094215,5.81904801,2479.1,2479.0,0.12620724]
["bitfinex","ETHUSD",1730012095283,4.92336819,2479.1,2479.0,0.12620724]
["bitfinex","ETHUSD",1730012097684,4.92336819,2479.1,2478.7,2.48493743]
["bitfinex","ETHUSD",1730012098013,4.92336819,2479.1,2478.8,0.32813652]
["bitfinex","ETHUSD",1730012098313,4.92336819,2479.1,2478.9,0.12620635]
["bitfinex","ETHUSD",1730012098522,4.92336819,2479.1,2479.0,0.12620635]
["bitfinex","ETHUSD",1730012100988,4.92336819,2479.1,2478.7,2.48493743]
["bitfinex","ETHUSD",1730012101315,4.92336819,2479.1,2478.8,0.85706302]
["bitfinex","ETHUSD",1730012101476,4.92336819,2479.1,2478.9,0.32813639]
["bitfinex","ETHUSD",1730012101679,4.92336819,2479.1,2479.0,0.12620628]
["bitfinex","ETHUSD",1730012104127,4.92336819,2479.1,2478.7,2.48493743]
["bitfinex","ETHUSD",1730012104478,4.92336819,2479.1,2478.8,0.32813512]
["bitfinex","ETHUSD",1730012104697,4.92336819,2479.1,2478.9,0.32813512]
["bitfinex","ETHUSD",1730012104914,4.92336819,2479.1,2479.0,0.12620542]
["bitfinex","ETHUSD",1730012107928,4.92336819,2479.1,2478.7,2.48493743]
["bitfinex","ETHUSD",1730012108093,0.09114819,2479.1,2479.0,0.12620612]
["bitfinex","ETHUSD",1730012108289,0.09114819,2479.1,2479.0,0.25241178]
["bitfinex","ETHUSD",1730012108977,0.09114819,2479.1,2479.0,0.4543356]
["bitfinex","ETHUSD",1730012109229,0.09114819,2479.1,2479.0,0.25241178]
["bitfinex","ETHUSD",1730012111201,0.09114819,2479.1,2479.0,0.12620612]
["bitfinex","ETHUSD",1730012111396,0.09114819,2479.1,2479.0,0.25240814]
["bitfinex","ETHUSD",1730012112437,0.09114819,2479.1,2479.0,0.25240815]
["bitfinex","ETHUSD",1730012112795,0.09114819,2479.1,2479.0,0.12620612]
["bitfinex","ETHUSD",1730012113735,0.09114819,2479.1,2479.0,0.2524084]
["bitfinex","ETHUSD",1730012113890,0.09114819,2479.1,2479.0,0.12620216]
["bitfinex","ETHUSD",1730012114431,0.09114819,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012114602,0.09114819,2479.1,2479.0,0.12620216]
["bitfinex","ETHUSD",1730012115023,0.09114819,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012115230,0.09114819,2479.1,2479.0,0.12620253]
["bitfinex","ETHUSD",1730012116701,0.09114819,2479.1,2479.0,1.59890517]
["bitfinex","ETHUSD",1730012116913,3.0,2479.4,2479.0,2.24306569]
["bitfinex","ETHUSD",1730012117128,0.09128972,2479.3,2479.1,0.12620253]
["bitfinex","ETHUSD",1730012117413,0.09128972,2479.3,2479.0,2.92536316]
["bitfinex","ETHUSD",1730012117912,4.12467972,2479.3,2479.0,2.92536316]
["bitfinex","ETHUSD",1730012119515,4.12467972,2479.3,2479.0,0.8085]
["bitfinex","ETHUSD",1730012121507,8.15815972,2479.3,2479.0,0.8085]
["bitfinex","ETHUSD",1730012126128,4.03358,2479.2,2479.0,0.8085]
["bitfinex","ETHUSD",1730012126459,0.09116319,2479.1,2479.0,0.8085]
["bitfinex","ETHUSD",1730012126969,0.09116319,2479.1,2479.0,2.28120264]
["bitfinex","ETHUSD",1730012128158,0.09116319,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012129258,0.09116319,2479.1,2478.9,2.20669238]
["bitfinex","ETHUSD",1730012140972,0.09116319,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012150293,0.09116319,2479.1,2479.0,0.20192026]
["bitfinex","ETHUSD",1730012152693,0.09116319,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012152860,0.09116319,2479.1,2479.0,0.20192021]
["bitfinex","ETHUSD",1730012153693,0.09116319,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012154695,0.09116319,2479.1,2479.0,0.20192089]
["bitfinex","ETHUSD",1730012155202,0.09116319,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012156795,4.12489319,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012158032,4.07607083,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012158205,4.12010899,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012159601,0.08637899,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012160470,4.12009899,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012162434,4.12009899,2479.1,2478.8,0.8206]
["bitfinex","ETHUSD",1730012162920,4.12009899,2479.1,2478.9,0.2019219]
["bitfinex","ETHUSD",1730012163125,4.12009899,2479.1,2478.8,2.29330264]
["bitfinex","ETHUSD",1730012163297,4.12009899,2479.1,2478.9,0.20192198]
["bitfinex","ETHUSD",1730012163498,4.12009899,2479.1,2478.8,3.02730838]
["bitfinex","ETHUSD",1730012163699,4.12009899,2479.1,2478.9,0.2019221]
["bitfinex","ETHUSD",1730012163911,4.12009899,2479.1,2478.8,3.02730838]
["bitfinex","ETHUSD",1730012164203,4.12009899,2479.1,2478.9,0.20192249]
["bitfinex","ETHUSD",1730012164408,4.12009899,2479.1,2478.8,3.02730838]
["bitfinex","ETHUSD",1730012164610,4.12009899,2479.1,2478.9,0.20192249]
["bitfinex","ETHUSD",1730012164797,4.12009899,2479.1,2478.8,3.02730838]
["bitfinex","ETHUSD",1730012165009,4.12009899,2479.1,2478.9,0.20192239]
["bitfinex","ETHUSD",1730012165209,4.12009899,2479.1,2478.8,3.02730838]
["bitfinex","ETHUSD",1730012165414,4.12009899,2479.1,2478.9,0.20192232]
["bitfinex","ETHUSD",1730012165603,4.12009899,2479.1,2478.8,3.02730838]
["bitfinex","ETHUSD",1730012165806,4.12009899,2479.1,2478.9,0.20192215]
["bitfinex","ETHUSD",1730012166001,4.12009899,2479.1,2478.8,3.02730838]
["bitfinex","ETHUSD",1730012166202,4.12009899,2479.1,2478.9,0.20192224]
["bitfinex","ETHUSD",1730012166403,4.12009899,2479.1,2478.8,2.29330264]
["bitfinex","ETHUSD",1730012166603,4.12009899,2479.1,2478.9,0.20192224]
["bitfinex","ETHUSD",1730012166815,4.12009899,2479.1,2478.8,2.29330264]
["bitfinex","ETHUSD",1730012167121,4.12009899,2479.1,2478.9,0.20192227]
["bitfinex","ETHUSD",1730012167327,4.12009899,2479.1,2478.8,2.29330264]
["bitfinex","ETHUSD",1730012167625,4.12009899,2479.1,2478.9,0.20192212]
["bitfinex","ETHUSD",1730012167928,4.12009899,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012169130,0.08637899,2479.1,2478.9,1.47270264]
["bitfinex","ETHUSD",1730012169334,0.08637899,2479.1,2479.0,1.47270264]
["bitfinex","ETHUSD",1730012169701,0.08637899,2479.1,2479.0,2.46552331]
["bitfinex","ETHUSD",1730012169908,0.08637899,2479.1,2479.0,7.13007719]
["bitfinex","ETHUSD",1730012170122,4.03286,2479.7,2479.2,0.7909]
["bitfinex","ETHUSD",1730012170294,4.03286,2479.7,2479.3,1.47270264]
["bitfinex","ETHUSD",1730012170295,4.0329,2479.6,2479.3,1.47270264]
["bitfinex","ETHUSD",1730012170723,4.03311,2479.5,2479.3,0.20188438]
["bitfinex","ETHUSD",1730012170902,4.03311,2479.5,2479.2,2.26360264]
["bitfinex","ETHUSD",1730012171105,0.08086454,2479.4,2479.3,0.42824653]
["bitfinex","ETHUSD",1730012171294,0.08086454,2479.4,2479.3,1.6990629]
["bitfinex","ETHUSD",1730012171816,0.08086454,2479.4,2479.3,1.90094523]
["bitfinex","ETHUSD",1730012172026,4.8019,2479.6,2479.3,1.90094523]
["bitfinex","ETHUSD",1730012172197,0.08086454,2479.4,2479.3,1.6990629]
["bitfinex","ETHUSD",1730012172399,4.8019,2479.6,2479.3,1.6990629]
["bitfinex","ETHUSD",1730012172624,0.08092779,2479.5,2479.3,1.6990629]
["bitfinex","ETHUSD",1730012174322,0.08092779,2479.5,2479.4,0.24899629]
["bitfinex","ETHUSD",1730012177530,0.08092779,2479.5,2479.3,1.47270264]
["bitfinex","ETHUSD",1730012178814,0.08092779,2479.5,2479.2,2.26360264]
["bitfinex","ETHUSD",1730012179014,0.08092779,2479.5,2479.3,0.12618]
["bitfinex","ETHUSD",1730012179220,0.08092779,2479.5,2479.2,2.26360264]
["bitfinex","ETHUSD",1730012179443,0.08092779,2479.5,2479.3,1.5988812]
["bitfinex","ETHUSD",1730012179618,0.08092779,2479.5,2479.3,1.47270264]
["bitfinex","ETHUSD",1730012180026,0.08092779,2479.5,2479.2,2.26360264]
["bitfinex","ETHUSD",1730012180229,0.08092779,2479.5,2479.3,0.75590949]
["bitfinex","ETHUSD",1730012180431,0.08092779,2479.5,2479.3,0.62972926]
["bitfinex","ETHUSD",1730012180653,0.08092779,2479.5,2479.3,2.1024319]
["bitfinex","ETHUSD",1730012182824,0.08092779,2479.5,2479.3,0.62972926]
["bitfinex","ETHUSD",1730012183253,0.08092779,2479.5,2479.3,2.1024319]
["bitfinex","ETHUSD",1730012183558,0.08092779,2479.5,2479.3,0.62972926]
["bitfinex","ETHUSD",1730012184452,0.08092779,2479.5,2479.4,0.28933319]
["bitfinex","ETHUSD",1730012191060,0.0794074,2479.5,2479.4,0.28933319]
["bitfinex","ETHUSD",1730012193232,0.0794074,2479.5,2479.3,2.1024319]
["bitfinex","ETHUSD",1730012195064,0.0794074,2479.5,2479.3,0.62972926]
["bitfinex","ETHUSD",1730012195227,0.0794074,2479.5,2479.2,1.47270264]
["bitfinex","ETHUSD",1730012196266,0.0794074,2479.5,2479.1,5.50639264]
["bitfinex","ETHUSD",1730012196570,0.0794074,2479.5,2479.2,1.59888088]
["bitfinex","ETHUSD",1730012196751,0.0794074,2479.5,2479.2,1.47270264]
["bitfinex","ETHUSD",1730012198360,0.7564,2479.4,2479.0,4.83578]
["bitfinex","ETHUSD",1730012198560,4.78966,2479.4,2479.1,0.12617859]
["bitfinex","ETHUSD",1730012198864,0.07923591,2479.3,2479.0,2.27460264]
["bitfinex","ETHUSD",1730012199073,0.07923591,2479.3,2479.1,1.59888732]
["bitfinex","ETHUSD",1730012199373,4.78966,2479.4,2479.1,1.47270264]
["bitfinex","ETHUSD",1730012199574,0.7564,2479.4,2479.1,1.47270264]
["bitfinex","ETHUSD",1730012199775,0.07923591,2479.3,2479.1,1.47270264]
["bitfinex","ETHUSD",1730012201085,0.7564,2479.4,2479.1,1.47270264]
["bitfinex","ETHUSD",1730012201381,0.07917265,2479.2,2479.1,1.47270264]
["bitfinex","ETHUSD",1730012201585,0.7564,2479.4,2479.1,2.23778989]
["bitfinex","ETHUSD",1730012201885,0.7564,2479.4,2479.1,2.11160889]
["bitfinex","ETHUSD",1730012202052,0.07923591,2479.3,2479.1,2.11160889]
["bitfinex","ETHUSD",1730012204173,0.07923591,2479.3,2479.2,0.12618342]
["bitfinex","ETHUSD",1730012206781,0.07923591,2479.3,2479.1,1.47270264]
["bitfinex","ETHUSD",1730012207557,0.07923591,2479.3,2479.2,0.1261834]
["bitfinex","ETHUSD",1730012208667,0.07923591,2479.3,2479.2,1.59888604]
["bitfinex","ETHUSD",1730012208865,0.07923591,2479.3,2479.2,3.45921464]
["bitfinex","ETHUSD",1730012209085,4.85123,2479.6,2479.2,3.45921464]
["bitfinex","ETHUSD",1730012209298,0.07911322,2479.3,2479.2,2.28620264]
["bitfinex","ETHUSD",1730012209491,4.85123,2479.6,2479.2,2.4123794]
["bitfinex","ETHUSD",1730012209655,4.85123,2479.6,2479.3,0.12617676]
["bitfinex","ETHUSD",1730012209989,4.85123,2479.6,2479.2,2.28620264]
["bitfinex","ETHUSD",1730012210185,4.85123,2479.6,2479.3,0.12617816]
["bitfinex","ETHUSD",1730012210388,4.85123,2479.6,2479.2,2.28620264]
["bitfinex","ETHUSD",1730012210693,4.85123,2479.6,2479.3,0.25235527]
["bitfinex","ETHUSD",1730012210877,4.85123,2479.6,2479.3,0.12617763]
["bitfinex","ETHUSD",1730012214258,4.85123,2479.6,2479.4,0.1261779]
["bitfinex","ETHUSD",1730012214483,5.38414983,2479.6,2479.3,0.12617763]
["bitfinex","ETHUSD",1730012214692,5.38414983,2479.6,2479.4,0.12617856]
["bitfinex","ETHUSD",1730012214996,5.38414983,2479.6,2479.3,0.12617763]
["bitfinex","ETHUSD",1730012215158,5.38414983,2479.6,2479.4,0.12617923]
["bitfinex","ETHUSD",1730012215489,5.38414983,2479.6,2479.3,0.12617763]
["bitfinex","ETHUSD",1730012215793,5.38414983,2479.6,2479.4,0.12617788]
["bitfinex","ETHUSD",1730012215993,5.38414983,2479.6,2479.3,0.12617763]
["bitfinex","ETHUSD",1730012216169,5.38414983,2479.6,2479.4,0.12617838]
["bitfinex","ETHUSD",1730012216373,5.38414983,2479.6,2479.3,0.12617763]
["bitfinex","ETHUSD",1730012216586,4.85123,2479.6,2479.4,0.12617827]
["bitfinex","ETHUSD",1730012216895,4.85123,2479.6,2479.5,0.12617769]
["bitfinex","ETHUSD",1730012217559,0.7814,2479.8,2479.5,0.12617769]
["bitfinex","ETHUSD",1730012217901,0.7814,2479.8,2479.4,6.26972264]
["bitfinex","ETHUSD",1730012218177,0.7814,2479.8,2479.4,7.31263967]
["bitfinex","ETHUSD",1730012218486,0.7814,2479.8,2479.5,0.12617238]
["bitfinex","ETHUSD",1730012218684,0.7814,2479.8,2479.6,0.12617238]
["bitfinex","ETHUSD",1730012218883,0.7814,2479.8,2479.4,6.26972264]
["bitfinex","ETHUSD",1730012219118,0.7814,2479.8,2479.5,0.12617128]
["bitfinex","ETHUSD",1730012219297,0.7814,2479.8,2479.6,0.12617128]
["bitfinex","ETHUSD",1730012219498,0.7814,2479.8,2479.4,6.26972264]
["bitfinex","ETHUSD",1730012219691,0.7814,2479.8,2479.5,0.12617168]
["bitfinex","ETHUSD",1730012219892,0.7814,2479.8,2479.6,0.12617168]
["bitfinex","ETHUSD",1730012220193,0.7814,2479.8,2479.4,7.3000219]
["bitfinex","ETHUSD",1730012220400,0.7814,2479.8,2479.5,0.12617096]
["bitfinex","ETHUSD",1730012220600,0.7814,2479.8,2479.6,0.12617096]
["bitfinex","ETHUSD",1730012220796,0.7814,2479.8,2479.4,3.2668019]
["bitfinex","ETHUSD",1730012221111,0.0744204,2479.7,2479.5,0.12617108]
["bitfinex","ETHUSD",1730012221313,0.0744204,2479.7,2479.6,0.12617108]
["bitfinex","ETHUSD",1730012221521,0.7814,2479.8,2479.6,0.12617108]
["bitfinex","ETHUSD",1730012221817,0.0744204,2479.7,2479.4,0.7638]
["bitfinex","ETHUSD",1730012222024,0.7814,2479.8,2479.5,0.12617097]
["bitfinex","ETHUSD",1730012222189,0.7814,2479.8,2479.6,0.12617097]
["bitfinex","ETHUSD",1730012222392,0.07194007,2479.7,2479.4,1.39077726]
["bitfinex","ETHUSD",1730012222590,0.7814,2479.8,2479.5,0.12617118]
["bitfinex","ETHUSD",1730012222931,0.07194007,2479.7,2479.6,0.12617118]
["bitfinex","ETHUSD",1730012223092,0.07194007,2479.7,2479.4,1.39077726]
["bitfinex","ETHUSD",1730012223291,4.81398,2479.8,2479.5,0.12617169]
["bitfinex","ETHUSD",1730012223525,0.7814,2479.8,2479.6,0.12617169]
["bitfinex","ETHUSD",1730012223822,0.7814,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012224031,0.7814,2479.8,2479.5,0.12617111]
["bitfinex","ETHUSD",1730012224230,0.7814,2479.8,2479.6,0.12617111]
["bitfinex","ETHUSD",1730012224405,4.81398,2479.8,2479.4,2.87154593]
["bitfinex","ETHUSD",1730012224589,4.81398,2479.8,2479.5,0.12617094]
["bitfinex","ETHUSD",1730012224795,4.81398,2479.8,2479.6,0.12617094]
["bitfinex","ETHUSD",1730012225031,4.81398,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012225187,4.81398,2479.8,2479.5,0.12617068]
["bitfinex","ETHUSD",1730012225397,4.81398,2479.8,2479.6,0.12617068]
["bitfinex","ETHUSD",1730012225629,4.81398,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012225825,4.81398,2479.8,2479.5,0.12617081]
["bitfinex","ETHUSD",1730012226033,4.81398,2479.8,2479.6,0.12617081]
["bitfinex","ETHUSD",1730012226325,4.81398,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012226528,4.81398,2479.8,2479.5,0.12617102]
["bitfinex","ETHUSD",1730012226705,4.81398,2479.8,2479.6,0.12617102]
["bitfinex","ETHUSD",1730012227033,4.81398,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012227229,4.81398,2479.8,2479.5,0.12617144]
["bitfinex","ETHUSD",1730012227408,4.81398,2479.8,2479.6,0.126171]
["bitfinex","ETHUSD",1730012227726,4.81398,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012227934,4.81398,2479.8,2479.5,0.12617139]
["bitfinex","ETHUSD",1730012228095,4.81398,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012228295,4.81398,2479.8,2479.5,0.1261714]
["bitfinex","ETHUSD",1730012228495,4.81398,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012228719,4.81398,2479.8,2479.5,0.12617141]
["bitfinex","ETHUSD",1730012228907,4.81398,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012229107,4.81398,2479.8,2479.5,0.12617196]
["bitfinex","ETHUSD",1730012229309,4.81398,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012229495,4.81398,2479.8,2479.5,0.12617205]
["bitfinex","ETHUSD",1730012229840,4.81398,2479.8,2479.4,0.7638]
["bitfinex","ETHUSD",1730012230021,4.81398,2479.8,2479.5,0.12617254]
["bitfinex","ETHUSD",1730012230195,0.7814,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012230497,0.7814,2479.8,2479.5,0.12617167]
["bitfinex","ETHUSD",1730012230695,4.814,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012230998,4.814,2479.8,2479.5,0.12617211]
["bitfinex","ETHUSD",1730012231198,4.814,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012231398,4.814,2479.8,2479.5,0.12617231]
["bitfinex","ETHUSD",1730012231613,4.814,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012232133,4.814,2479.8,2479.5,0.12617246]
["bitfinex","ETHUSD",1730012232433,4.814,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012232638,4.814,2479.8,2479.5,0.1261724]
["bitfinex","ETHUSD",1730012232933,4.814,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012233167,4.814,2479.8,2479.5,0.12617214]
["bitfinex","ETHUSD",1730012233428,4.814,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012233638,4.814,2479.8,2479.5,0.12617214]
["bitfinex","ETHUSD",1730012233821,4.814,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012234021,4.814,2479.8,2479.5,0.12617199]
["bitfinex","ETHUSD",1730012234320,4.814,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012234521,4.814,2479.8,2479.5,0.12617214]
["bitfinex","ETHUSD",1730012234727,4.814,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012234918,4.814,2479.8,2479.5,0.12617212]
["bitfinex","ETHUSD",1730012235107,4.814,2479.8,2479.4,2.23650264]
["bitfinex","ETHUSD",1730012235313,4.814,2479.8,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012235615,4.814,2479.8,2479.5,0.1261721]
["bitfinex","ETHUSD",1730012235937,4.814,2479.8,2479.3,5.50597264]
["bitfinex","ETHUSD",1730012236100,0.07193923,2479.7,2479.4,0.12617166]
["bitfinex","ETHUSD",1730012236296,0.07193923,2479.7,2479.5,0.12617166]
["bitfinex","ETHUSD",1730012236496,4.814,2479.8,2479.3,6.5425039]
["bitfinex","ETHUSD",1730012236729,0.07188326,2479.6,2479.4,0.12617254]
["bitfinex","ETHUSD",1730012236964,0.0719465,2479.7,2479.5,0.12617254]
["bitfinex","ETHUSD",1730012237134,4.814,2479.8,2479.3,6.5425039]
["bitfinex","ETHUSD",1730012237330,4.814,2479.8,2479.4,0.12617219]
["bitfinex","ETHUSD",1730012237530,4.814,2479.8,2479.5,0.12617219]
["bitfinex","ETHUSD",1730012237726,4.814,2479.8,2479.3,5.50597264]
["bitfinex","ETHUSD",1730012237946,4.814,2479.8,2479.4,0.1261723]
["bitfinex","ETHUSD",1730012238139,4.814,2479.8,2479.5,0.1261723]
["bitfinex","ETHUSD",1730012238328,4.814,2479.8,2479.3,6.5425039]
["bitfinex","ETHUSD",1730012238658,4.814,2479.8,2479.4,0.12617235]
["bitfinex","ETHUSD",1730012238840,4.814,2479.8,2479.5,0.12617235]
["bitfinex","ETHUSD",1730012239045,4.814,2479.8,2479.3,6.5425039]
["bitfinex","ETHUSD",1730012239247,4.814,2479.8,2479.4,0.86299234]
["bitfinex","ETHUSD",1730012239471,4.814,2479.8,2479.5,0.12617195]
["bitfinex","ETHUSD",1730012239686,4.814,2479.8,2479.3,6.5425039]
["bitfinex","ETHUSD",1730012239849,4.814,2479.8,2479.4,0.126172]
["bitfinex","ETHUSD",1730012240053,4.814,2479.8,2479.5,0.126172]
["bitfinex","ETHUSD",1730012240239,4.814,2479.8,2479.3,6.5425039]
["bitfinex","ETHUSD",1730012240441,4.814,2479.8,2479.4,0.8629923]
["bitfinex","ETHUSD",1730012240681,4.814,2479.8,2479.5,0.12617191]
["bitfinex","ETHUSD",1730012240858,4.814,2479.8,2479.3,6.5425039]
["bitfinex","ETHUSD",1730012241063,4.814,2479.8,2479.4,0.12617236]
["bitfinex","ETHUSD",1730012241373,4.814,2479.8,2479.5,0.12617236]
["bitfinex","ETHUSD",1730012241673,4.814,2479.8,2479.3,6.5425039]
["bitfinex","ETHUSD",1730012241874,4.814,2479.8,2479.4,0.86299157]
["bitfinex","ETHUSD",1730012242059,4.814,2479.8,2479.5,0.12617118]
["bitfinex","ETHUSD",1730012242258,4.814,2479.8,2479.4,0.73682039]
["bitfinex","ETHUSD",1730012242580,3.0,2480.0,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012242883,4.03242,2479.9,2479.5,2.28260264]
["bitfinex","ETHUSD",1730012243196,4.03242,2479.9,2479.6,0.83142]
["bitfinex","ETHUSD",1730012243479,4.03242,2479.9,2479.6,0.7052523]
["bitfinex","ETHUSD",1730012250218,4.03242,2479.9,2479.5,0.8099]
["bitfinex","ETHUSD",1730012250507,4.03242,2479.9,2479.6,0.12616794]
["bitfinex","ETHUSD",1730012250680,4.03242,2479.9,2479.5,0.8099]
["bitfinex","ETHUSD",1730012250975,4.03242,2479.9,2479.6,0.12616774]
["bitfinex","ETHUSD",1730012251175,0.07204358,2479.8,2479.5,0.8099]
["bitfinex","ETHUSD",1730012251410,0.07204358,2479.8,2479.6,0.75773815]
["bitfinex","ETHUSD",1730012251616,0.07204358,2479.8,2479.6,0.63157026]
["bitfinex","ETHUSD",1730012256215,4.03276,2479.7,2479.3,0.7847]
["bitfinex","ETHUSD",1730012256388,4.03276,2479.7,2479.4,0.32803871]
["bitfinex","ETHUSD",1730012256580,0.07186449,2479.6,2479.5,0.12616873]
["bitfinex","ETHUSD",1730012257317,0.07186449,2479.6,2479.3,2.25740264]
["bitfinex","ETHUSD",1730012257523,0.07186449,2479.6,2479.5,0.12616945]
["bitfinex","ETHUSD",1730012257817,0.07186449,2479.6,2479.4,0.12616945]
["bitfinex","ETHUSD",1730012257993,0.07186449,2479.6,2479.5,0.12616945]
["bitfinex","ETHUSD",1730012261135,0.07186449,2479.6,2479.4,0.64170121]
["bitfinex","ETHUSD",1730012261826,0.07186449,2479.6,2479.5,0.12617058]
["bitfinex","ETHUSD",1730012263805,0.07186449,2479.6,2479.4,0.64170121]
["bitfinex","ETHUSD",1730012263995,0.07186449,2479.6,2479.5,0.12617008]
["bitfinex","ETHUSD",1730012264941,0.07186449,2479.6,2479.5,0.12617171]
["bitfinex","ETHUSD",1730012268630,0.07186449,2479.6,2479.5,0.12617095]
["bitfinex","ETHUSD",1730012268948,4.83468,2479.8,2479.5,0.83203643]
["bitfinex","ETHUSD",1730012269142,0.07185396,2479.6,2479.5,0.70586548]
["bitfinex","ETHUSD",1730012269346,4.83468,2479.8,2479.5,0.70586548]
["bitfinex","ETHUSD",1730012269347,4.83468,2479.8,2479.5,0.8320352]
["bitfinex","ETHUSD",1730012269640,4.82177,2480.0,2479.6,1.59887236]
["bitfinex","ETHUSD",1730012269847,4.03246,2479.9,2479.7,0.12616972]
["bitfinex","ETHUSD",1730012270048,4.03246,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012270244,4.03246,2479.9,2479.7,0.12616767]
["bitfinex","ETHUSD",1730012270454,4.03246,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012270607,4.03246,2479.9,2479.7,0.12616744]
["bitfinex","ETHUSD",1730012270808,4.03246,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012271460,8.85412,2480.0,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012271948,8.85412,2480.0,2479.7,0.12616732]
["bitfinex","ETHUSD",1730012272250,8.85412,2480.0,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012272439,8.85412,2480.0,2479.6,2.57076503]
["bitfinex","ETHUSD",1730012273649,8.85412,2480.0,2479.7,1.47270264]
["bitfinex","ETHUSD",1730012274750,8.85412,2480.0,2479.6,2.57076503]
["bitfinex","ETHUSD",1730012274952,8.85412,2480.0,2479.7,0.12616667]
["bitfinex","ETHUSD",1730012275164,8.85412,2480.0,2479.6,2.57076503]
["bitfinex","ETHUSD",1730012275370,8.85412,2480.0,2479.7,1.59886929]
["bitfinex","ETHUSD",1730012275544,8.85412,2480.0,2479.7,1.47270264]
["bitfinex","ETHUSD",1730012276871,4.82175,2480.0,2479.7,1.47270264]
["bitfinex","ETHUSD",1730012277039,4.03243,2479.9,2479.7,1.47270264]
["bitfinex","ETHUSD",1730012278037,4.82175,2480.0,2479.8,1.47270264]
["bitfinex","ETHUSD",1730012278240,4.82175,2480.0,2479.7,1.47270264]
["bitfinex","ETHUSD",1730012279465,4.03242,2479.9,2479.7,1.47270264]
["bitfinex","ETHUSD",1730012281253,0.07198975,2479.8,2479.7,1.47270264]
["bitfinex","ETHUSD",1730012281466,0.07198975,2479.8,2479.7,1.59886906]
["bitfinex","ETHUSD",1730012282275,0.07198975,2479.8,2479.7,0.12616642]
["bitfinex","ETHUSD",1730012282577,0.07198975,2479.8,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012282880,0.07198975,2479.8,2479.7,0.35344656]
["bitfinex","ETHUSD",1730012286348,0.07198975,2479.8,2479.7,0.35344669]
["bitfinex","ETHUSD",1730012286548,0.07198975,2479.8,2479.7,1.82614933]
["bitfinex","ETHUSD",1730012286871,4.82175,2480.0,2479.7,1.82614933]
["bitfinex","ETHUSD",1730012287049,0.0671645,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012287243,0.0671645,2479.9,2479.7,0.12616615]
["bitfinex","ETHUSD",1730012287471,0.0671645,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012287666,0.0671645,2479.9,2479.7,0.12616612]
["bitfinex","ETHUSD",1730012287886,4.0995845,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012288091,4.0995845,2479.9,2479.7,0.12616603]
["bitfinex","ETHUSD",1730012288389,4.0995845,2479.9,2479.6,2.1032909]
["bitfinex","ETHUSD",1730012288571,4.0995845,2479.9,2479.7,0.12616602]
["bitfinex","ETHUSD",1730012288746,4.0995845,2479.9,2479.6,2.1032909]
["bitfinex","ETHUSD",1730012288942,4.0995845,2479.9,2479.7,0.12616539]
["bitfinex","ETHUSD",1730012289169,4.0995845,2479.9,2479.6,2.1032909]
["bitfinex","ETHUSD",1730012289379,4.0995845,2479.9,2479.7,0.12616573]
["bitfinex","ETHUSD",1730012289584,4.0995845,2479.9,2479.6,2.1032909]
["bitfinex","ETHUSD",1730012289787,4.0995845,2479.9,2479.7,0.12616618]
["bitfinex","ETHUSD",1730012289961,4.0995845,2479.9,2479.8,0.12616618]
["bitfinex","ETHUSD",1730012290348,4.0995845,2479.9,2479.7,1.47270264]
["bitfinex","ETHUSD",1730012291085,4.0995845,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012291284,4.0995845,2479.9,2479.7,0.12616614]
["bitfinex","ETHUSD",1730012291459,4.0995845,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012291661,4.0995845,2479.9,2479.7,0.1261659]
["bitfinex","ETHUSD",1730012291976,4.0995845,2479.9,2479.6,2.1032909]
["bitfinex","ETHUSD",1730012292183,4.0995845,2479.9,2479.7,0.12616585]
["bitfinex","ETHUSD",1730012292471,4.0995845,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012292675,4.0995845,2479.9,2479.7,0.12616591]
["bitfinex","ETHUSD",1730012292868,4.0995845,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012293177,4.0995845,2479.9,2479.7,0.12616568]
["bitfinex","ETHUSD",1730012293397,4.0995845,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012293708,4.0995845,2479.9,2479.7,0.12616563]
["bitfinex","ETHUSD",1730012293909,4.0995845,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012294111,4.0995845,2479.9,2479.7,0.1261654]
["bitfinex","ETHUSD",1730012294286,4.0995845,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012294486,0.0671645,2479.9,2479.7,0.12616552]
["bitfinex","ETHUSD",1730012294692,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012295011,4.0995945,2479.9,2479.7,0.12616526]
["bitfinex","ETHUSD",1730012295197,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012295377,4.0995945,2479.9,2479.7,0.12616571]
["bitfinex","ETHUSD",1730012295579,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012295785,4.0995945,2479.9,2479.7,0.12616594]
["bitfinex","ETHUSD",1730012295990,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012296289,4.0995945,2479.9,2479.7,0.12616614]
["bitfinex","ETHUSD",1730012296510,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012296678,4.0995945,2479.9,2479.7,0.12616595]
["bitfinex","ETHUSD",1730012296877,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012297116,4.0995945,2479.9,2479.7,0.12616584]
["bitfinex","ETHUSD",1730012297324,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012297510,4.0995945,2479.9,2479.7,0.12616593]
["bitfinex","ETHUSD",1730012297684,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012297989,4.0995945,2479.9,2479.7,0.12616585]
["bitfinex","ETHUSD",1730012298195,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012299284,4.0995945,2479.9,2479.7,0.12616573]
["bitfinex","ETHUSD",1730012299522,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012299703,4.0995945,2479.9,2479.7,0.1261654]
["bitfinex","ETHUSD",1730012299908,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012300094,4.0995945,2479.9,2479.7,0.12616541]
["bitfinex","ETHUSD",1730012300290,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012300498,4.0995945,2479.9,2479.7,0.12616562]
["bitfinex","ETHUSD",1730012300779,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012300982,4.0995945,2479.9,2479.7,0.12616562]
["bitfinex","ETHUSD",1730012301183,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012301415,4.0995945,2479.9,2479.7,0.12616568]
["bitfinex","ETHUSD",1730012301617,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012301822,0.0671645,2479.9,2479.7,0.12616609]
["bitfinex","ETHUSD",1730012302024,0.0671645,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012302228,0.0671645,2479.9,2479.7,0.12616556]
["bitfinex","ETHUSD",1730012302522,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012302686,4.0995945,2479.9,2479.7,0.12616527]
["bitfinex","ETHUSD",1730012302886,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012303089,4.0995945,2479.9,2479.7,0.12616554]
["bitfinex","ETHUSD",1730012303388,4.0995945,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012303621,4.0995945,2479.9,2479.7,0.12616529]
["bitfinex","ETHUSD",1730012303787,4.0995945,2479.9,2479.6,2.1032909]
["bitfinex","ETHUSD",1730012303788,0.0671645,2479.9,2479.6,2.1032909]
["bitfinex","ETHUSD",1730012303989,0.0671645,2479.9,2479.7,0.12616433]
["bitfinex","ETHUSD",1730012304225,0.0671645,2479.9,2479.6,2.1032909]
["bitfinex","ETHUSD",1730012304392,0.0671645,2479.9,2479.7,0.12616419]
["bitfinex","ETHUSD",1730012304595,0.0671645,2479.9,2479.6,2.1032909]
["bitfinex","ETHUSD",1730012304802,0.0671645,2479.9,2479.7,0.12616439]
["bitfinex","ETHUSD",1730012305012,0.0671645,2479.9,2479.6,2.1032909]
["bitfinex","ETHUSD",1730012305203,0.0671645,2479.9,2479.7,0.1261644]
["bitfinex","ETHUSD",1730012305408,0.0671645,2479.9,2479.6,2.1032909]
["bitfinex","ETHUSD",1730012305695,0.0671645,2479.9,2479.7,0.12616439]
["bitfinex","ETHUSD",1730012305891,0.0671645,2479.9,2479.6,2.1032909]
["bitfinex","ETHUSD",1730012306391,0.0671645,2479.9,2479.7,0.12616436]
["bitfinex","ETHUSD",1730012306713,4.0996245,2479.9,2479.6,2.1032909]
["bitfinex","ETHUSD",1730012306917,4.0996245,2479.9,2479.7,0.12616411]
["bitfinex","ETHUSD",1730012307130,4.0996245,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012307293,4.0996245,2479.9,2479.7,0.12616389]
["bitfinex","ETHUSD",1730012307494,4.0996245,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012307791,4.0996245,2479.9,2479.7,0.12616412]
["bitfinex","ETHUSD",1730012308016,4.0996245,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012308360,4.0996245,2479.9,2479.7,0.1261646]
["bitfinex","ETHUSD",1730012308488,4.0996245,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012308693,4.0996245,2479.9,2479.7,0.1261644]
["bitfinex","ETHUSD",1730012308904,4.0996245,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012309196,4.0996245,2479.9,2479.7,0.12616442]
["bitfinex","ETHUSD",1730012309528,4.0996245,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012309710,4.0996245,2479.9,2479.7,0.12616438]
["bitfinex","ETHUSD",1730012309917,0.0671645,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012310117,0.0671645,2479.9,2479.7,0.12616425]
["bitfinex","ETHUSD",1730012310332,4.0996445,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012310508,4.0996445,2479.9,2479.7,0.12616415]
["bitfinex","ETHUSD",1730012310693,4.0996445,2479.9,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012310893,4.0996445,2479.9,2479.7,0.12616411]
["bitfinex","ETHUSD",1730012311093,4.0996445,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012311406,4.0996445,2479.9,2479.6,0.12616496]
["bitfinex","ETHUSD",1730012311731,4.0996445,2479.9,2479.7,0.12616496]
["bitfinex","ETHUSD",1730012312055,4.0996445,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012312254,4.0996445,2479.9,2479.6,0.12616482]
["bitfinex","ETHUSD",1730012312432,4.0996445,2479.9,2479.7,0.12616482]
["bitfinex","ETHUSD",1730012312625,4.0996445,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012312824,4.0996445,2479.9,2479.6,0.12616479]
["bitfinex","ETHUSD",1730012313124,4.0996445,2479.9,2479.7,0.12616479]
["bitfinex","ETHUSD",1730012313351,4.0996445,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012313550,4.0996445,2479.9,2479.6,0.12616461]
["bitfinex","ETHUSD",1730012313750,4.0996445,2479.9,2479.7,0.12616461]
["bitfinex","ETHUSD",1730012313940,4.0996445,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012314138,4.0996445,2479.9,2479.6,0.12616497]
["bitfinex","ETHUSD",1730012314353,4.0996445,2479.9,2479.7,0.12616497]
["bitfinex","ETHUSD",1730012314526,4.0996445,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012314863,4.0996445,2479.9,2479.6,0.12616507]
["bitfinex","ETHUSD",1730012315023,4.0996445,2479.9,2479.7,0.12616507]
["bitfinex","ETHUSD",1730012315359,4.0996445,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012315658,4.0996445,2479.9,2479.6,1.16006692]
["bitfinex","ETHUSD",1730012315831,4.0996445,2479.9,2479.7,0.12616466]
["bitfinex","ETHUSD",1730012316025,4.0996445,2479.9,2479.5,2.3534552]
["bitfinex","ETHUSD",1730012316363,4.0996445,2479.9,2479.6,0.12616454]
["bitfinex","ETHUSD",1730012316550,4.0996445,2479.9,2479.7,0.12616454]
["bitfinex","ETHUSD",1730012316843,4.0996445,2479.9,2479.5,2.27280264]
["bitfinex","ETHUSD",1730012317156,4.0996445,2479.9,2479.6,0.12616473]
["bitfinex","ETHUSD",1730012317356,4.0996445,2479.9,2479.7,0.12616473]
["bitfinex","ETHUSD",1730012317557,4.0996445,2479.9,2479.5,2.99753082]
["bitfinex","ETHUSD",1730012317733,4.0996445,2479.9,2479.6,0.12616452]
["bitfinex","ETHUSD",1730012317928,4.0996445,2479.9,2479.7,0.12616452]
["bitfinex","ETHUSD",1730012318156,4.0996445,2479.9,2479.5,2.99753082]
["bitfinex","ETHUSD",1730012318379,4.0996445,2479.9,2479.6,0.82922622]
["bitfinex","ETHUSD",1730012318560,4.0996445,2479.9,2479.7,0.12616514]
["bitfinex","ETHUSD",1730012318779,4.0996445,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012319056,4.0996445,2479.9,2479.6,0.12616533]
["bitfinex","ETHUSD",1730012319235,4.0996445,2479.9,2479.7,0.12616533]
["bitfinex","ETHUSD",1730012319554,4.0996445,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012319765,4.0996445,2479.9,2479.6,0.75675314]
["bitfinex","ETHUSD",1730012319928,4.0996445,2479.9,2479.7,0.12616488]
["bitfinex","ETHUSD",1730012320132,4.0996445,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012320366,4.0996445,2479.9,2479.6,0.12616487]
["bitfinex","ETHUSD",1730012320663,4.0996445,2479.9,2479.7,0.12616487]
["bitfinex","ETHUSD",1730012320836,4.0996445,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012321168,4.0996445,2479.9,2479.6,0.75675316]
["bitfinex","ETHUSD",1730012321371,4.0996445,2479.9,2479.7,0.1261649]
["bitfinex","ETHUSD",1730012321572,4.0996445,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012321741,4.0996445,2479.9,2479.6,0.12616505]
["bitfinex","ETHUSD",1730012321945,4.0996445,2479.9,2479.7,0.12616505]
["bitfinex","ETHUSD",1730012322251,4.0996445,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012322456,4.0996445,2479.9,2479.6,0.12616468]
["bitfinex","ETHUSD",1730012322658,0.0671645,2479.9,2479.7,0.12616468]
["bitfinex","ETHUSD",1730012322833,0.0671645,2479.9,2479.5,7.11124349]
["bitfinex","ETHUSD",1730012323037,0.0671645,2479.9,2479.6,0.12616434]
["bitfinex","ETHUSD",1730012323280,4.0996045,2479.9,2479.7,0.12616434]
["bitfinex","ETHUSD",1730012323570,4.0996045,2479.9,2479.5,2.35345531]
["bitfinex","ETHUSD",1730012323871,4.0996045,2479.9,2479.6,0.76481801]
["bitfinex","ETHUSD",1730012324167,4.0996045,2479.9,2479.7,0.12616448]
["bitfinex","ETHUSD",1730012324336,4.0996045,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012324536,4.0996045,2479.9,2479.6,0.12616429]
["bitfinex","ETHUSD",1730012324737,4.0996045,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012324959,4.0996045,2479.9,2479.7,0.12616408]
["bitfinex","ETHUSD",1730012325153,4.0996045,2479.9,2479.6,0.12616408]
["bitfinex","ETHUSD",1730012325471,4.0996045,2479.9,2479.7,0.12616408]
["bitfinex","ETHUSD",1730012325646,4.0996045,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012325848,4.0996045,2479.9,2479.6,0.32802589]
["bitfinex","ETHUSD",1730012326057,4.0996045,2479.9,2479.7,0.1261638]
["bitfinex","ETHUSD",1730012326259,0.0671645,2479.9,2479.5,5.55788818]
["bitfinex","ETHUSD",1730012326559,0.0671645,2479.9,2479.6,0.12616429]
["bitfinex","ETHUSD",1730012326763,0.0671645,2479.9,2479.7,0.12616429]
["bitfinex","ETHUSD",1730012326937,4.0995945,2479.9,2479.5,1.52482818]
["bitfinex","ETHUSD",1730012327277,4.0995945,2479.9,2479.6,0.1261643]
["bitfinex","ETHUSD",1730012327473,4.0995945,2479.9,2479.7,0.1261643]
["bitfinex","ETHUSD",1730012327636,4.0995945,2479.9,2479.5,1.52482818]
["bitfinex","ETHUSD",1730012327949,4.0995945,2479.9,2479.6,0.82922547]
["bitfinex","ETHUSD",1730012328150,4.0995945,2479.9,2479.7,0.12616439]
["bitfinex","ETHUSD",1730012328464,4.0995945,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012328640,4.0995945,2479.9,2479.6,0.12616456]
["bitfinex","ETHUSD",1730012328841,4.0995945,2479.9,2479.7,0.12616456]
["bitfinex","ETHUSD",1730012329152,4.0995945,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012329458,4.0995945,2479.9,2479.6,0.75675233]
["bitfinex","ETHUSD",1730012329660,4.0995945,2479.9,2479.7,0.12616407]
["bitfinex","ETHUSD",1730012329852,4.0995945,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012330038,4.0995945,2479.9,2479.6,0.12616403]
["bitfinex","ETHUSD",1730012330239,4.0995945,2479.9,2479.7,0.12616403]
["bitfinex","ETHUSD",1730012330439,4.0995945,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012330749,4.0995945,2479.9,2479.6,0.75675227]
["bitfinex","ETHUSD",1730012330955,4.0995945,2479.9,2479.7,0.12616401]
["bitfinex","ETHUSD",1730012331278,4.0995945,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012331479,4.0995945,2479.9,2479.6,0.1261641]
["bitfinex","ETHUSD",1730012331773,4.0995945,2479.9,2479.7,0.1261641]
["bitfinex","ETHUSD",1730012331975,4.0995945,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012332284,4.0995945,2479.9,2479.6,0.12616371]
["bitfinex","ETHUSD",1730012332580,4.0995945,2479.9,2479.7,0.12616386]
["bitfinex","ETHUSD",1730012332744,4.0995945,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012332934,4.0995945,2479.9,2479.6,0.12616396]
["bitfinex","ETHUSD",1730012333136,0.0671645,2479.9,2479.7,0.12616396]
["bitfinex","ETHUSD",1730012333397,0.0671645,2479.9,2479.6,4.03289]
["bitfinex","ETHUSD",1730012333683,0.0671645,2479.9,2479.7,0.12616338]
["bitfinex","ETHUSD",1730012333974,4.0995845,2479.9,2479.8,0.12616338]
["bitfinex","ETHUSD",1730012334182,0.0671645,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012334341,0.0671645,2479.9,2479.6,0.32802405]
["bitfinex","ETHUSD",1730012334688,0.0671645,2479.9,2479.5,0.88075275]
["bitfinex","ETHUSD",1730012334896,4.0996045,2479.9,2479.6,0.8405148]
["bitfinex","ETHUSD",1730012335058,4.0996045,2479.9,2479.5,0.88075275]
["bitfinex","ETHUSD",1730012335391,4.0996045,2479.9,2479.6,0.2018609]
["bitfinex","ETHUSD",1730012335557,4.0996045,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012335757,4.0996045,2479.9,2479.6,0.20186083]
["bitfinex","ETHUSD",1730012335987,4.0996045,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1730012336296,4.0996045,2479.9,2479.6,0.20186083]
["bitfinex","ETHUSD",1730012336459,4.0996045,2479.9,2479.5,1.37755792]
["bitfinex","ETHUSD",1730012340986,4.80688,2479.8,2479.3,1.71209919]
["bitfinex","ETHUSD",1730012341152,8.83959,2479.8,2479.3,1.71209919]
["bitfinex","ETHUSD",1730012341357,0.05771413,2479.7,2479.3,1.71209919]
["bitfinex","ETHUSD",1730012341598,8.83959,2479.8,2479.3,1.71209919]
["bitfinex","ETHUSD",1730012341769,0.05760378,2479.6,2479.3,1.71209919]
["bitfinex","ETHUSD",1730012342094,8.83959,2479.8,2479.4,1.20993554]
["bitfinex","ETHUSD",1730012342460,0.05768272,2479.7,2479.4,1.20993554]
["bitfinex","ETHUSD",1730012342800,8.83959,2479.8,2479.4,1.20993554]
["bitfinex","ETHUSD",1730012342969,0.05763643,2479.6,2479.4,1.20993554]
["bitfinex","ETHUSD",1730012343171,8.83959,2479.8,2479.4,1.20993554]
["bitfinex","ETHUSD",1730012343371,0.05769967,2479.7,2479.4,1.20993554]
["bitfinex","ETHUSD",1730012343688,4.80688,2479.8,2479.4,1.20993554]
["bitfinex","ETHUSD",1730012343896,0.05763643,2479.6,2479.4,1.20993554]
["bitfinex","ETHUSD",1730012344096,8.83954,2479.8,2479.4,1.20993554]
["bitfinex","ETHUSD",1730012344297,0.05757318,2479.5,2479.4,1.20993554]
["bitfinex","ETHUSD",1730012344599,0.05560596,2479.5,2479.4,1.20993554]
["bitfinex","ETHUSD",1730012344961,4.80688,2479.8,2479.4,1.20993554]
["bitfinex","ETHUSD",1730012345161,0.0556986,2479.7,2479.3,1.71209919]
["bitfinex","ETHUSD",1730012345400,6.27958264,2479.8,2479.3,1.71209919]
["bitfinex","ETHUSD",1730012345702,0.05563536,2479.6,2479.3,5.74546919]
["bitfinex","ETHUSD",1730012345865,0.0556986,2479.7,2479.3,5.74546919]
["bitfinex","ETHUSD",1730012346197,6.27958264,2479.8,2479.3,5.74546919]
["bitfinex","ETHUSD",1730012346359,0.05563536,2479.6,2479.3,7.69939473]
["bitfinex","ETHUSD",1730012346564,6.27958264,2479.8,2479.3,7.69939473]
["bitfinex","ETHUSD",1730012346900,0.05566475,2479.7,2479.3,7.69939473]
["bitfinex","ETHUSD",1730012347273,6.27958264,2479.8,2479.3,7.69939473]
["bitfinex","ETHUSD",1730012347616,0.05566475,2479.7,2479.3,7.69939473]
["bitfinex","ETHUSD",1730012347891,0.05566475,2479.7,2479.4,1.25804783]
["bitfinex","ETHUSD",1730012348093,6.27958264,2479.8,2479.4,1.25804783]
["bitfinex","ETHUSD",1730012348307,0.05560151,2479.6,2479.4,1.25804783]
["bitfinex","ETHUSD",1730012348487,6.27958264,2479.8,2479.4,1.25804783]
["bitfinex","ETHUSD",1730012348686,0.05553826,2479.5,2479.3,5.74546919]
["bitfinex","ETHUSD",1730012348887,6.27958264,2479.8,2479.3,5.74546919]
["bitfinex","ETHUSD",1730012349091,0.05547501,2479.4,2479.3,5.74546919]
["bitfinex","ETHUSD",1730012349407,0.05544114,2479.4,2479.3,7.4977806]
["bitfinex","ETHUSD",1730012349695,6.27958264,2479.8,2479.3,7.4977806]
["bitfinex","ETHUSD",1730012350027,6.27958264,2479.8,2479.3,7.13062587]
["bitfinex","ETHUSD",1730012350197,0.05561212,2479.7,2479.3,7.13062587]
["bitfinex","ETHUSD",1730012350704,6.27958264,2479.8,2479.3,7.13062587]
["bitfinex","ETHUSD",1730012350921,0.05554888,2479.6,2479.3,7.13062587]
["bitfinex","ETHUSD",1730012351206,0.05561212,2479.7,2479.3,7.13062587]
["bitfinex","ETHUSD",1730012351500,0.05550257,2479.5,2479.3,7.13062587]
["bitfinex","ETHUSD",1730012351708,6.27958264,2479.8,2479.4,1.20117094]
["bitfinex","ETHUSD",1730012351892,0.05543934,2479.4,2479.3,5.74546919]
["bitfinex","ETHUSD",1730012352093,6.27958264,2479.8,2479.3,7.49778159]
["bitfinex","ETHUSD",1730012352293,0.05543934,2479.4,2479.3,5.74546919]
["bitfinex","ETHUSD",1730012352494,6.27958264,2479.8,2479.3,7.49778069]
["bitfinex","ETHUSD",1730012352694,0.05543934,2479.4,2479.3,7.3979589]
["bitfinex","ETHUSD",1730012352883,6.27958264,2479.8,2479.3,9.15027153]
["bitfinex","ETHUSD",1730012353079,0.05543934,2479.4,2479.3,7.3979589]
["bitfinex","ETHUSD",1730012353292,6.27958264,2479.8,2479.3,9.15027408]
["bitfinex","ETHUSD",1730012353613,6.27958264,2479.8,2479.3,7.3979589]
["bitfinex","ETHUSD",1730012353809,0.05562908,2479.7,2479.4,1.22790425]
["bitfinex","ETHUSD",1730012354311,1.47270264,2479.9,2479.5,0.803]
["bitfinex","ETHUSD",1730012354510,0.05556584,2479.6,2479.5,0.803]
["bitfinex","ETHUSD",1730012354672,5.50512264,2479.9,2479.5,0.803]
["bitfinex","ETHUSD",1730012354872,0.05556584,2479.6,2479.5,0.803]
["bitfinex","ETHUSD",1730012355100,5.50512264,2479.9,2479.5,1.78406692]
["bitfinex","ETHUSD",1730012355293,0.05556584,2479.6,2479.5,0.803]
["bitfinex","ETHUSD",1730012355485,5.50512264,2479.9,2479.5,0.803]
["bitfinex","ETHUSD",1730012355686,0.05556584,2479.6,2479.5,0.803]
["bitfinex","ETHUSD",1730012355912,5.50512264,2479.9,2479.5,0.803]
["bitfinex","ETHUSD",1730012356209,0.05569232,2479.8,2479.5,0.803]
["bitfinex","ETHUSD",1730012360801,0.84909232,2479.8,2479.5,0.803]
["bitfinex","ETHUSD",1730012361008,4.88168232,2479.8,2479.4,4.03312]
["bitfinex","ETHUSD",1730012362223,0.84909232,2479.8,2479.4,4.03312]
["bitfinex","ETHUSD",1730012363427,0.05569232,2479.8,2479.5,4.82499]
["bitfinex","ETHUSD",1730012363602,0.05569232,2479.8,2479.5,0.87265296]
["bitfinex","ETHUSD",1730012363802,10.33514264,2480.0,2479.5,0.87265296]
["bitfinex","ETHUSD",1730012364015,0.05563662,2479.7,2479.5,0.792]
["bitfinex","ETHUSD",1730012364221,6.30276264,2480.0,2479.5,4.82497]
["bitfinex","ETHUSD",1730012364534,0.05557337,2479.6,2479.5,0.792]
["bitfinex","ETHUSD",1730012364705,4.03243,2479.9,2479.5,1.47512825]
["bitfinex","ETHUSD",1730012364905,0.05557337,2479.6,2479.5,0.792]
["bitfinex","ETHUSD",1730012365124,4.03243,2479.9,2479.5,0.792]
["bitfinex","ETHUSD",1730012365324,0.05568249,2479.6,2479.5,0.792]
["bitfinex","ETHUSD",1730012365838,4.03243,2479.9,2479.5,0.792]
["bitfinex","ETHUSD",1730012365997,0.05568249,2479.6,2479.5,0.792]
["bitfinex","ETHUSD",1730012366199,4.03243,2479.9,2479.5,0.792]
["bitfinex","ETHUSD",1730012366200,4.03243,2479.9,2479.5,1.36865192]
["bitfinex","ETHUSD",1730012366427,0.05568249,2479.6,2479.5,0.872653]
["bitfinex","ETHUSD",1730012366633,4.03243,2479.9,2479.5,0.872653]
["bitfinex","ETHUSD",1730012366806,0.05568249,2479.6,2479.5,0.872653]
["bitfinex","ETHUSD",1730012367010,4.03243,2479.9,2479.5,0.872653]
["bitfinex","ETHUSD",1730012367208,0.05568249,2479.6,2479.5,0.872653]
["bitfinex","ETHUSD",1730012367528,4.03243,2479.9,2479.5,1.45737022]
["bitfinex","ETHUSD",1730012367832,4.03243,2479.9,2479.5,0.872653]
["bitfinex","ETHUSD",1730012368027,6.30276264,2480.0,2479.5,0.872653]
["bitfinex","ETHUSD",1730012368231,0.05580897,2479.8,2479.5,4.905693]
["bitfinex","ETHUSD",1730012368433,10.33514264,2480.0,2479.5,4.905693]
["bitfinex","ETHUSD",1730012368656,0.05574573,2479.7,2479.5,0.872653]
["bitfinex","ETHUSD",1730012368867,10.33514264,2480.0,2479.6,0.4905773]
["bitfinex","ETHUSD",1730012369023,0.05568249,2479.6,2479.5,0.080653]
["bitfinex","ETHUSD",1730012369352,4.83016,2479.9,2479.5,0.872653]
["bitfinex","ETHUSD",1730012369560,0.05568249,2479.6,2479.5,4.905723]
["bitfinex","ETHUSD",1730012370057,0.7977,2479.9,2479.5,4.905723]
["bitfinex","ETHUSD",1730012370241,0.05568249,2479.6,2479.5,4.905723]
["bitfinex","ETHUSD",1730012370561,0.7977,2479.9,2479.5,1.91380756]
["bitfinex","ETHUSD",1730012370562,4.83018,2479.9,2479.5,1.91380756]
["bitfinex","ETHUSD",1730012370769,4.83018,2479.9,2479.5,0.872653]
["bitfinex","ETHUSD",1730012371272,0.05580897,2479.8,2479.5,0.872653]
["bitfinex","ETHUSD",1730012378088,0.05580897,2479.8,2479.5,2.34535564]
["bitfinex","ETHUSD",1730012378792,4.83018,2479.9,2479.5,2.34535564]
["bitfinex","ETHUSD",1730012379096,0.0553273,2479.8,2479.5,2.34535564]
["bitfinex","ETHUSD",1730012379385,0.0553273,2479.8,2479.5,2.9832112]
["bitfinex","ETHUSD",1730012379590,4.83018,2479.9,2479.5,2.9832112]
["bitfinex","ETHUSD",1730012379887,0.05529589,2479.8,2479.5,2.34535564]
["bitfinex","ETHUSD",1730012380095,0.05529589,2479.8,2479.5,6.37837564]
["bitfinex","ETHUSD",1730012380265,0.7977,2479.9,2479.5,2.34535564]
["bitfinex","ETHUSD",1730012380467,0.05526407,2479.7,2479.5,2.34535564]
["bitfinex","ETHUSD",1730012380788,4.83014,2479.9,2479.5,2.34535564]
["bitfinex","ETHUSD",1730012381291,0.055343,2479.8,2479.5,2.34535564]
["bitfinex","ETHUSD",1730012387400,0.055343,2479.8,2479.5,2.9832022]
["bitfinex","ETHUSD",1730012387763,0.055343,2479.8,2479.6,1.47270264]
["bitfinex","ETHUSD",1730012389499,0.055343,2479.8,2479.5,2.9025492]
["bitfinex","ETHUSD",1730012390369,4.087933,2479.8,2479.5,2.26470264]
["bitfinex","ETHUSD",1730012390898,4.087933,2479.8,2479.5,0.792]
["bitfinex","ETHUSD",1730012391093,4.087933,2479.8,2479.5,2.26470264]
["bitfinex","ETHUSD",1730012391301,4.087933,2479.8,2479.5,0.792]
["bitfinex","ETHUSD",1730012391596,0.055343,2479.8,2479.5,0.792]
["bitfinex","ETHUSD",1730012392097,0.055343,2479.8,2479.5,1.42178126]
["bitfinex","ETHUSD",1730012394603,0.055343,2479.8,2479.6,0.12616435]
["bitfinex","ETHUSD",1730012394900,0.055343,2479.8,2479.7,0.12616435]
["bitfinex","ETHUSD",1730012400203,0.055343,2479.8,2479.5,0.792]
["bitfinex","ETHUSD",1730012400377,0.055343,2479.8,2479.7,0.12616364]
["bitfinex","ETHUSD",1730012402699,0.055343,2479.8,2479.7,0.12616169]
["bitfinex","ETHUSD",1730012403109,0.055343,2479.8,2479.7,0.12616132]
["bitfinex","ETHUSD",1730012406105,4.087923,2479.8,2479.7,0.12616132]
["bitfinex","ETHUSD",1730012406281,0.7585,2479.7,2479.3,4.8396]
["bitfinex","ETHUSD",1730012406486,0.7585,2479.7,2479.4,0.12616784]
["bitfinex","ETHUSD",1730012406801,0.7585,2479.7,2479.3,4.8396]
["bitfinex","ETHUSD",1730012408216,0.7585,2479.7,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012414207,0.7585,2479.7,2479.5,1.47270264]
["bitfinex","ETHUSD",1730012414720,0.7585,2479.7,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012415010,0.7585,2479.7,2479.4,2.1039329]
["bitfinex","ETHUSD",1730012417517,0.7585,2479.7,2479.4,6.1371529]
["bitfinex","ETHUSD",1730012418917,0.05321278,2479.6,2479.4,6.1371529]
["bitfinex","ETHUSD",1730012425241,0.05321278,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730012425528,0.05321278,2479.6,2479.4,2.1039329]
["bitfinex","ETHUSD",1730012425732,0.05321278,2479.6,2479.5,1.09767729]
["bitfinex","ETHUSD",1730012426832,0.7585,2479.7,2479.5,1.09767729]
["bitfinex","ETHUSD",1730012427130,0.05322404,2479.6,2479.4,6.1371229]
["bitfinex","ETHUSD",1730012427642,0.05322404,2479.6,2479.4,0.63123026]
["bitfinex","ETHUSD",1730012427934,0.05322404,2479.6,2479.3,8.87308]
["bitfinex","ETHUSD",1730012428397,0.05322404,2479.6,2479.3,4.83969]
["bitfinex","ETHUSD",1730012429028,0.05322404,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1730012429238,0.7991,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1730012429537,0.05316457,2479.5,2479.3,4.03339]
["bitfinex","ETHUSD",1730012429834,0.05316457,2479.5,2479.3,5.23536811]
["bitfinex","ETHUSD",1730012431342,0.05316457,2479.5,2479.3,6.70807075]
["bitfinex","ETHUSD",1730012435526,0.05316457,2479.5,2479.3,6.70799075]
["bitfinex","ETHUSD",1730012443359,0.05316457,2479.5,2479.3,10.74130075]
["bitfinex","ETHUSD",1730012444056,0.05316457,2479.5,2479.3,6.70799075]
["bitfinex","ETHUSD",1730012444722,0.05316457,2479.5,2479.3,6.70798075]
["bitfinex","ETHUSD",1730012446023,0.05316457,2479.5,2479.3,5.23527811]
["bitfinex","ETHUSD",1730012446558,0.05316457,2479.5,2479.2,3.8411449]
["bitfinex","ETHUSD",1730012447357,0.05316457,2479.5,2479.2,5.31384754]
["bitfinex","ETHUSD",1730012448227,0.7991,2479.6,2479.2,5.31384754]
["bitfinex","ETHUSD",1730012448432,0.05300221,2479.4,2479.2,5.31384754]
["bitfinex","ETHUSD",1730012448665,0.7991,2479.6,2479.2,5.31384754]
["bitfinex","ETHUSD",1730012448840,0.05293895,2479.3,2479.2,5.31384754]
["bitfinex","ETHUSD",1730012449164,0.05293895,2479.3,2479.2,6.01460074]
["bitfinex","ETHUSD",1730012449365,0.7991,2479.6,2479.2,6.01460074]
["bitfinex","ETHUSD",1730012449569,0.7991,2479.6,2479.2,5.31384754]
["bitfinex","ETHUSD",1730012450068,0.05279687,2479.5,2479.2,5.31384754]
["bitfinex","ETHUSD",1730012450627,0.05279687,2479.5,2479.3,1.47270264]
["bitfinex","ETHUSD",1730012459829,0.7991,2479.6,2479.3,1.47270264]
["bitfinex","ETHUSD",1730012460058,0.05270735,2479.4,2479.3,1.47270264]
["bitfinex","ETHUSD",1730012460246,0.7991,2479.6,2479.3,1.47270264]
["bitfinex","ETHUSD",1730012460747,0.05273919,2479.5,2479.3,1.47270264]
["bitfinex","ETHUSD",1730012462790,0.05273919,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1730012463179,0.8208,2479.8,2479.4,5.50593264]
["bitfinex","ETHUSD",1730012463352,0.8208,2479.8,2479.5,1.47270264]
["bitfinex","ETHUSD",1730012465493,4.03276,2479.7,2479.3,4.81907]
["bitfinex","ETHUSD",1730012465790,0.8208,2479.8,2479.3,6.29177264]
["bitfinex","ETHUSD",1730012466159,4.85347,2479.8,2479.3,4.81907]
["bitfinex","ETHUSD",1730012466374,4.85347,2479.8,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012466792,4.85347,2479.8,2479.5,0.12616874]
["bitfinex","ETHUSD",1730012466952,5.74207,2479.8,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012467280,5.74207,2479.8,2479.5,0.12616841]
["bitfinex","ETHUSD",1730012467484,5.74207,2479.8,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012467653,0.05112366,2479.7,2479.5,0.12616895]
["bitfinex","ETHUSD",1730012467855,0.05112366,2479.7,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012468056,0.05112366,2479.7,2479.5,0.12616819]
["bitfinex","ETHUSD",1730012468376,0.05112366,2479.7,2479.3,6.29170264]
["bitfinex","ETHUSD",1730012468377,0.05104228,2479.6,2479.3,6.29170264]
["bitfinex","ETHUSD",1730012468551,4.85347,2479.8,2479.4,0.76340467]
["bitfinex","ETHUSD",1730012468746,0.05110552,2479.7,2479.5,0.12616814]
["bitfinex","ETHUSD",1730012468947,4.85347,2479.8,2479.3,6.29170264]
["bitfinex","ETHUSD",1730012469150,0.05110552,2479.7,2479.4,0.12616936]
["bitfinex","ETHUSD",1730012469380,4.85347,2479.8,2479.5,0.12616936]
["bitfinex","ETHUSD",1730012469576,4.85347,2479.8,2479.3,6.29170264]
["bitfinex","ETHUSD",1730012469577,0.05104228,2479.6,2479.3,6.29170264]
["bitfinex","ETHUSD",1730012469791,4.85347,2479.8,2479.5,1.47270264]
["bitfinex","ETHUSD",1730012470093,0.05091377,2479.5,2479.4,1.59887201]
["bitfinex","ETHUSD",1730012470267,4.85347,2479.8,2479.4,1.59887216]
["bitfinex","ETHUSD",1730012470583,4.85347,2479.8,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012470789,0.05107168,2479.7,2479.5,0.12616875]
["bitfinex","ETHUSD",1730012470991,0.05107168,2479.7,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012471192,4.85347,2479.8,2479.5,0.1261691]
["bitfinex","ETHUSD",1730012471357,0.05100844,2479.6,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012471560,4.85347,2479.8,2479.5,0.12616778]
["bitfinex","ETHUSD",1730012471759,0.05107168,2479.7,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012472077,4.85347,2479.8,2479.5,0.12616885]
["bitfinex","ETHUSD",1730012472281,0.05100844,2479.6,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012472495,4.85347,2479.8,2479.5,0.1261693]
["bitfinex","ETHUSD",1730012472789,4.85347,2479.8,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012472790,5.74207,2479.8,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012472954,5.74207,2479.8,2479.5,0.12616957]
["bitfinex","ETHUSD",1730012473150,5.74207,2479.8,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012473350,5.74207,2479.8,2479.5,0.12616958]
["bitfinex","ETHUSD",1730012473684,5.74207,2479.8,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012474190,5.74207,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012474191,5.74207,2479.8,2479.5,0.12616786]
["bitfinex","ETHUSD",1730012474493,5.74207,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012474791,5.74207,2479.8,2479.4,0.12616952]
["bitfinex","ETHUSD",1730012474968,5.74207,2479.8,2479.5,0.12616952]
["bitfinex","ETHUSD",1730012475173,0.97746,2479.7,2479.3,4.819]
["bitfinex","ETHUSD",1730012475491,4.85347,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012475492,4.85347,2479.8,2479.4,0.12616985]
["bitfinex","ETHUSD",1730012475693,4.85347,2479.8,2479.5,0.12616985]
["bitfinex","ETHUSD",1730012475991,4.85347,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012476193,4.85347,2479.8,2479.4,0.12616979]
["bitfinex","ETHUSD",1730012476358,4.85347,2479.8,2479.5,0.12616979]
["bitfinex","ETHUSD",1730012476558,5.74207,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012476758,5.74207,2479.8,2479.4,0.12616981]
["bitfinex","ETHUSD",1730012477062,5.74207,2479.8,2479.5,0.12616981]
["bitfinex","ETHUSD",1730012477261,5.74207,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012477686,5.74207,2479.8,2479.4,0.12617074]
["bitfinex","ETHUSD",1730012477873,0.97746,2479.7,2479.5,0.12617074]
["bitfinex","ETHUSD",1730012478075,4.85347,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012478382,4.85347,2479.8,2479.4,0.12617079]
["bitfinex","ETHUSD",1730012478585,4.85347,2479.8,2479.5,0.12617079]
["bitfinex","ETHUSD",1730012478885,4.85347,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012479069,4.85347,2479.8,2479.4,0.12616894]
["bitfinex","ETHUSD",1730012479271,5.74207,2479.8,2479.5,0.12616894]
["bitfinex","ETHUSD",1730012479471,5.74207,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012479670,5.74207,2479.8,2479.4,0.12616956]
["bitfinex","ETHUSD",1730012479863,5.74207,2479.8,2479.5,0.12616956]
["bitfinex","ETHUSD",1730012480057,5.74207,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012480276,4.85347,2479.8,2479.4,0.12617061]
["bitfinex","ETHUSD",1730012480463,4.85347,2479.8,2479.5,0.12617061]
["bitfinex","ETHUSD",1730012480800,4.85347,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012480973,4.85347,2479.8,2479.4,0.12617001]
["bitfinex","ETHUSD",1730012481291,4.85347,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012481596,4.85347,2479.8,2479.4,0.12616999]
["bitfinex","ETHUSD",1730012481892,5.74207,2479.8,2479.5,0.12616999]
["bitfinex","ETHUSD",1730012482070,5.74207,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012482393,4.85347,2479.8,2479.4,0.12616953]
["bitfinex","ETHUSD",1730012482595,0.05118824,2479.7,2479.5,0.12616953]
["bitfinex","ETHUSD",1730012482800,4.85347,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012483095,0.051125,2479.6,2479.4,0.12617033]
["bitfinex","ETHUSD",1730012483292,0.05118824,2479.7,2479.5,0.12617033]
["bitfinex","ETHUSD",1730012483604,4.85347,2479.8,2479.3,5.85153126]
["bitfinex","ETHUSD",1730012483807,4.85347,2479.8,2479.4,0.12616939]
["bitfinex","ETHUSD",1730012483965,4.85347,2479.8,2479.5,0.12616939]
["bitfinex","ETHUSD",1730012484169,4.85347,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012485704,4.85347,2479.8,2479.4,0.12617028]
["bitfinex","ETHUSD",1730012486271,4.85347,2479.8,2479.3,4.819]
["bitfinex","ETHUSD",1730012490518,0.8191,2479.6,2479.2,4.03352]
["bitfinex","ETHUSD",1730012492114,4.85177,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012492532,8.88449,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012492828,4.85177,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012493000,8.88445,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012493405,8.88444,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012495728,4.85177,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012496032,8.88445,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012497228,4.85177,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012497534,0.04783258,2479.7,2479.3,4.81916]
["bitfinex","ETHUSD",1730012497735,0.04783258,2479.7,2479.3,5.704437]
["bitfinex","ETHUSD",1730012498024,0.04776934,2479.6,2479.3,5.704437]
["bitfinex","ETHUSD",1730012498390,4.85177,2479.8,2479.3,5.704437]
["bitfinex","ETHUSD",1730012498634,0.04783258,2479.7,2479.3,4.81916]
["bitfinex","ETHUSD",1730012499130,4.85177,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012499330,0.04776934,2479.6,2479.3,4.81916]
["bitfinex","ETHUSD",1730012499632,0.04770609,2479.5,2479.3,4.81916]
["bitfinex","ETHUSD",1730012500146,8.88445,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012500354,0.04765038,2479.4,2479.3,4.81916]
["bitfinex","ETHUSD",1730012500857,8.88445,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012501022,0.04765038,2479.4,2479.3,4.81916]
["bitfinex","ETHUSD",1730012501210,8.88445,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012501412,0.04784011,2479.7,2479.3,4.81916]
["bitfinex","ETHUSD",1730012501729,8.88445,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012501913,0.04777687,2479.6,2479.3,4.81916]
["bitfinex","ETHUSD",1730012502113,0.04784011,2479.7,2479.3,5.704437]
["bitfinex","ETHUSD",1730012502345,0.04771363,2479.5,2479.3,4.81916]
["bitfinex","ETHUSD",1730012502547,4.85177,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012503011,0.04784011,2479.7,2479.3,4.81916]
["bitfinex","ETHUSD",1730012503206,4.85177,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012503455,0.04784011,2479.7,2479.3,4.81916]
["bitfinex","ETHUSD",1730012503945,4.85177,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012504116,0.04777687,2479.6,2479.3,4.81916]
["bitfinex","ETHUSD",1730012504448,0.04771363,2479.5,2479.3,5.704436]
["bitfinex","ETHUSD",1730012504941,8.88444,2479.8,2479.3,5.704436]
["bitfinex","ETHUSD",1730012505154,0.04765038,2479.4,2479.3,4.81916]
["bitfinex","ETHUSD",1730012505365,4.85177,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012505532,0.04698333,2479.4,2479.3,4.81916]
["bitfinex","ETHUSD",1730012505715,4.85177,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012505915,0.04698333,2479.4,2479.3,4.81916]
["bitfinex","ETHUSD",1730012506237,0.04698333,2479.4,2479.3,5.704436]
["bitfinex","ETHUSD",1730012506432,4.85177,2479.8,2479.3,5.704436]
["bitfinex","ETHUSD",1730012506735,0.04698333,2479.4,2479.3,4.81916]
["bitfinex","ETHUSD",1730012506943,4.85177,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012507115,0.04698333,2479.4,2479.3,4.81916]
["bitfinex","ETHUSD",1730012507618,4.85177,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012507963,0.04698333,2479.4,2479.3,4.81916]
["bitfinex","ETHUSD",1730012508255,0.04698333,2479.4,2479.3,5.704436]
["bitfinex","ETHUSD",1730012508453,4.85177,2479.8,2479.3,5.704436]
["bitfinex","ETHUSD",1730012508661,0.04698333,2479.4,2479.3,4.81916]
["bitfinex","ETHUSD",1730012508945,4.85177,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012509148,0.04698333,2479.4,2479.3,4.81916]
["bitfinex","ETHUSD",1730012509313,4.85177,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012509514,0.04698333,2479.4,2479.3,4.81916]
["bitfinex","ETHUSD",1730012509752,4.85177,2479.8,2479.3,5.704436]
["bitfinex","ETHUSD",1730012509949,0.04698333,2479.4,2479.3,4.81916]
["bitfinex","ETHUSD",1730012510159,4.85177,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012510337,0.04698707,2479.4,2479.3,4.81916]
["bitfinex","ETHUSD",1730012510956,4.85176,2479.8,2479.3,4.81916]
["bitfinex","ETHUSD",1730012511124,0.04698707,2479.4,2479.3,4.8191]
["bitfinex","ETHUSD",1730012511320,4.85176,2479.8,2479.3,4.8191]
["bitfinex","ETHUSD",1730012511964,0.0471768,2479.7,2479.3,4.8191]
["bitfinex","ETHUSD",1730012512314,0.8191,2479.8,2479.3,4.8191]
["bitfinex","ETHUSD",1730012512525,0.04723201,2479.6,2479.4,4.03315]
["bitfinex","ETHUSD",1730012512722,0.8191,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730012512921,0.04704658,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730012513162,0.8191,2479.8,2479.4,4.918375]
["bitfinex","ETHUSD",1730012513325,0.04704658,2479.5,2479.4,4.918375]
["bitfinex","ETHUSD",1730012513528,0.8191,2479.8,2479.4,4.918375]
["bitfinex","ETHUSD",1730012513734,0.04704658,2479.5,2479.4,4.918375]
["bitfinex","ETHUSD",1730012513941,0.8191,2479.8,2479.4,4.918375]
["bitfinex","ETHUSD",1730012514150,0.04704658,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730012514662,0.8191,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730012514863,0.04704658,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730012515075,0.8191,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730012515475,0.04717306,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730012515768,0.04717306,2479.7,2479.4,4.918375]
["bitfinex","ETHUSD",1730012515967,0.8191,2479.8,2479.4,4.918375]
["bitfinex","ETHUSD",1730012516178,0.04710983,2479.6,2479.4,4.918375]
["bitfinex","ETHUSD",1730012516341,0.8191,2479.8,2479.4,4.918375]
["bitfinex","ETHUSD",1730012516672,0.04704658,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730012516876,0.8191,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730012517047,0.04704658,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730012517248,0.8191,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730012517464,0.04704658,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730012517639,0.8191,2479.8,2479.4,4.918375]
["bitfinex","ETHUSD",1730012517841,0.04704658,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730012518043,0.8191,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730012518372,0.04704658,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730012518974,0.8191,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730012519137,0.04704658,2479.5,2479.4,4.03315]
["bitfinex","ETHUSD",1730012519337,0.8191,2479.8,2479.4,4.918375]
["bitfinex","ETHUSD",1730012519675,0.8191,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730012519971,0.04717306,2479.7,2479.5,0.81]
["bitfinex","ETHUSD",1730012520268,8.06473,2480.0,2479.5,0.81]
["bitfinex","ETHUSD",1730012520458,0.04710983,2479.6,2479.5,4.84306]
["bitfinex","ETHUSD",1730012520661,8.0647,2480.0,2479.5,1.69762]
["bitfinex","ETHUSD",1730012520975,8.0647,2480.0,2479.5,0.81]
["bitfinex","ETHUSD",1730012521273,0.04619953,2479.9,2479.5,0.81]
["bitfinex","ETHUSD",1730012521570,0.04619953,2479.9,2479.4,8.06628]
["bitfinex","ETHUSD",1730012521571,0.7659,2479.8,2479.4,4.03313]
["bitfinex","ETHUSD",1730012521942,0.0471364,2479.7,2479.4,4.03313]
["bitfinex","ETHUSD",1730012522492,0.04707316,2479.6,2479.4,4.03313]
["bitfinex","ETHUSD",1730012522660,0.04707316,2479.6,2479.5,0.484973]
["bitfinex","ETHUSD",1730012522872,0.7659,2479.8,2479.5,0.484973]
["bitfinex","ETHUSD",1730012523052,0.04707316,2479.6,2479.5,0.484973]
["bitfinex","ETHUSD",1730012523252,0.7659,2479.8,2479.5,0.484973]
["bitfinex","ETHUSD",1730012523497,0.04707316,2479.6,2479.5,0.484973]
["bitfinex","ETHUSD",1730012523982,0.7659,2479.8,2479.5,0.484973]
["bitfinex","ETHUSD",1730012524185,0.04707316,2479.6,2479.5,0.484973]
["bitfinex","ETHUSD",1730012524391,0.7659,2479.8,2479.5,0.484973]
["bitfinex","ETHUSD",1730012524590,0.04707316,2479.6,2479.4,4.03313]
["bitfinex","ETHUSD",1730012524792,0.7659,2479.8,2479.4,4.03313]
["bitfinex","ETHUSD",1730012524951,0.04700992,2479.5,2479.4,4.03313]
["bitfinex","ETHUSD",1730012525349,0.7659,2479.8,2479.4,4.03313]
["bitfinex","ETHUSD",1730012525592,0.04701742,2479.5,2479.4,4.03313]
["bitfinex","ETHUSD",1730012525757,0.7659,2479.8,2479.4,4.921447]
["bitfinex","ETHUSD",1730012525959,0.04701742,2479.5,2479.4,4.921447]
["bitfinex","ETHUSD",1730012526205,0.7659,2479.8,2479.4,4.921447]
["bitfinex","ETHUSD",1730012526459,0.7659,2479.8,2479.4,4.03313]
["bitfinex","ETHUSD",1730012526657,0.0471439,2479.7,2479.4,4.03313]
["bitfinex","ETHUSD",1730012526965,0.7659,2479.8,2479.4,4.03313]
["bitfinex","ETHUSD",1730012527164,0.04708066,2479.6,2479.4,4.03313]
["bitfinex","ETHUSD",1730012527370,0.7659,2479.8,2479.4,4.03313]
["bitfinex","ETHUSD",1730012527752,0.0471439,2479.7,2479.4,4.03313]
["bitfinex","ETHUSD",1730012527949,0.0471439,2479.7,2479.4,4.921447]
["bitfinex","ETHUSD",1730012528211,0.7659,2479.8,2479.4,4.921447]
["bitfinex","ETHUSD",1730012528349,0.04708066,2479.6,2479.4,4.921447]
["bitfinex","ETHUSD",1730012528551,0.7659,2479.8,2479.4,4.921447]
["bitfinex","ETHUSD",1730012528754,4.79848,2479.8,2479.4,4.921447]
["bitfinex","ETHUSD",1730012529097,0.0471439,2479.7,2479.4,4.921447]
["bitfinex","ETHUSD",1730012529253,4.79848,2479.8,2479.4,4.921447]
["bitfinex","ETHUSD",1730012529454,0.04708066,2479.6,2479.4,4.921447]
["bitfinex","ETHUSD",1730012529774,4.79848,2479.8,2479.5,0.5738047]
["bitfinex","ETHUSD",1730012529999,0.04701742,2479.5,2479.3,0.8166]
["bitfinex","ETHUSD",1730012530209,4.03274,2479.7,2479.3,0.8166]
["bitfinex","ETHUSD",1730012530524,0.7659,2479.6,2479.2,4.03344]
["bitfinex","ETHUSD",1730012530818,0.81298066,2479.6,2479.2,4.03344]
["bitfinex","ETHUSD",1730012536318,4.84592066,2479.6,2479.2,4.03344]
["bitfinex","ETHUSD",1730012537416,4.84592066,2479.6,2479.2,1.12041762]
["bitfinex","ETHUSD",1730012540318,0.81298066,2479.6,2479.2,1.12041762]
["bitfinex","ETHUSD",1730012546327,0.81298066,2479.6,2479.2,5.15394762]
["bitfinex","ETHUSD",1730012549846,0.04708066,2479.6,2479.2,5.15392762]
["bitfinex","ETHUSD",1730012550015,0.04708066,2479.6,2479.5,4.79797]
["bitfinex","ETHUSD",1730012550204,0.04708066,2479.6,2479.5,5.42503726]
["bitfinex","ETHUSD",1730012550405,1.47270264,2480.0,2479.5,5.42503726]
["bitfinex","ETHUSD",1730012550733,1.47270264,2480.0,2479.5,4.79797]
["bitfinex","ETHUSD",1730012550937,0.04567811,2479.9,2479.5,4.79797]
["bitfinex","ETHUSD",1730012551234,1.51838075,2479.9,2479.5,4.79797]
["bitfinex","ETHUSD",1730012556653,0.04567811,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1730012557017,0.04567811,2479.9,2479.5,4.79797]
["bitfinex","ETHUSD",1730012557252,0.04567811,2479.9,2479.5,5.82834526]
["bitfinex","ETHUSD",1730012559532,1.51838075,2479.9,2479.5,5.82834526]
["bitfinex","ETHUSD",1730012570640,1.51838075,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1730012571254,0.04567811,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1730012571655,10.34163264,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1730012571873,0.04564488,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1730012572078,10.34163264,2480.1,2479.7,0.58281753]
["bitfinex","ETHUSD",1730012572235,10.34163264,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1730012572643,0.04577133,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1730012573677,0.04577133,2480.0,2479.6,8.06569]
["bitfinex","ETHUSD",1730012573977,0.04577133,2480.0,2479.6,4.03279]
["bitfinex","ETHUSD",1730012575105,1.51847397,2480.0,2479.6,4.03279]
["bitfinex","ETHUSD",1730012575310,1.51847397,2480.0,2479.6,4.915872]
["bitfinex","ETHUSD",1730012577463,0.04577133,2480.0,2479.6,4.915872]
["bitfinex","ETHUSD",1730012577670,0.04577133,2480.0,2479.7,4.03274]
["bitfinex","ETHUSD",1730012581775,0.04577133,2480.0,2479.6,0.883082]
["bitfinex","ETHUSD",1730012582168,0.7669,2479.9,2479.6,4.915902]
["bitfinex","ETHUSD",1730012582400,0.81112159,2479.9,2479.7,0.9713712]
["bitfinex","ETHUSD",1730012590626,0.81112159,2479.9,2479.7,5.0041112]
["bitfinex","ETHUSD",1730012594189,0.81112159,2479.9,2479.7,4.03274]
["bitfinex","ETHUSD",1730012595489,0.81112159,2479.9,2479.6,4.03286]
["bitfinex","ETHUSD",1730012596005,0.81112159,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1730012597414,0.81112159,2479.9,2479.4,4.03313]
["bitfinex","ETHUSD",1730012597628,0.81112159,2479.9,2479.4,4.03312]
["bitfinex","ETHUSD",1730012597923,1.47270264,2479.8,2479.4,9.56181901]
["bitfinex","ETHUSD",1730012598293,0.04271321,2479.7,2479.4,9.56181901]
["bitfinex","ETHUSD",1730012598712,1.47270264,2479.8,2479.5,4.03302]
["bitfinex","ETHUSD",1730012599090,0.04271321,2479.7,2479.5,4.03302]
["bitfinex","ETHUSD",1730012599592,1.47270264,2479.8,2479.5,4.03302]
["bitfinex","ETHUSD",1730012599793,0.04264997,2479.6,2479.5,5.0695399]
["bitfinex","ETHUSD",1730012599992,1.47270264,2479.8,2479.5,5.0695399]
["bitfinex","ETHUSD",1730012600194,0.04264997,2479.6,2479.5,5.0695399]
["bitfinex","ETHUSD",1730012600394,1.47270264,2479.8,2479.5,5.0695399]
["bitfinex","ETHUSD",1730012600795,0.04271321,2479.7,2479.5,5.0695399]
["bitfinex","ETHUSD",1730012601028,1.47270264,2479.8,2479.5,5.0695399]
["bitfinex","ETHUSD",1730012601215,0.04264997,2479.6,2479.5,5.0695399]
["bitfinex","ETHUSD",1730012601417,1.47270264,2479.8,2479.5,5.0695399]
["bitfinex","ETHUSD",1730012601615,0.04264997,2479.6,2479.5,5.0695399]
["bitfinex","ETHUSD",1730012601818,1.47270264,2479.8,2479.5,5.0695399]
["bitfinex","ETHUSD",1730012602011,0.04264997,2479.6,2479.5,5.0695399]
["bitfinex","ETHUSD",1730012602216,1.47270264,2479.8,2479.5,5.0695399]
["bitfinex","ETHUSD",1730012602402,0.04264997,2479.6,2479.5,4.03302]
["bitfinex","ETHUSD",1730012602604,1.47270264,2479.8,2479.5,4.03302]
["bitfinex","ETHUSD",1730012602803,0.04264997,2479.6,2479.5,4.03302]
["bitfinex","ETHUSD",1730012603026,1.47270264,2479.8,2479.5,4.03302]
["bitfinex","ETHUSD",1730012603192,0.04264997,2479.6,2479.5,4.03302]
["bitfinex","ETHUSD",1730012603394,1.47270264,2479.8,2479.5,4.919984]
["bitfinex","ETHUSD",1730012603593,0.04264997,2479.6,2479.5,4.03302]
["bitfinex","ETHUSD",1730012603824,1.47270264,2479.8,2479.5,4.03302]
["bitfinex","ETHUSD",1730012604021,0.04264997,2479.6,2479.5,4.03302]
["bitfinex","ETHUSD",1730012604321,1.47270264,2479.8,2479.5,4.03302]
["bitfinex","ETHUSD",1730012604719,0.04271321,2479.7,2479.5,4.03302]
["bitfinex","ETHUSD",1730012604995,0.7669,2479.9,2479.5,4.919984]
["bitfinex","ETHUSD",1730012605232,0.04261856,2479.6,2479.5,4.03302]
["bitfinex","ETHUSD",1730012605493,0.7669,2479.9,2479.5,4.03302]
["bitfinex","ETHUSD",1730012605841,0.808,2479.7,2479.3,4.03331]
["bitfinex","ETHUSD",1730012606040,1.47270264,2479.6,2479.3,8.0666]
["bitfinex","ETHUSD",1730012606351,1.51525367,2479.6,2479.3,4.03329]
["bitfinex","ETHUSD",1730012606538,0.808,2479.5,2479.2,0.71089895]
["bitfinex","ETHUSD",1730012606721,0.808,2479.5,2479.3,4.03331]
["bitfinex","ETHUSD",1730012606923,0.85048778,2479.5,2479.3,4.03331]
["bitfinex","ETHUSD",1730012607930,0.85048778,2479.5,2479.3,8.06662]
["bitfinex","ETHUSD",1730012608297,0.85048778,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1730012608500,0.04248778,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1730012609011,0.04106057,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1730012609334,0.808,2479.7,2479.4,4.03323]
["bitfinex","ETHUSD",1730012609938,0.04112382,2479.6,2479.4,4.03323]
["bitfinex","ETHUSD",1730012610641,0.04112382,2479.6,2479.3,8.06662]
["bitfinex","ETHUSD",1730012610808,0.04112382,2479.6,2479.3,4.03331]
["bitfinex","ETHUSD",1730012611137,0.04112382,2479.6,2479.3,8.06662]
["bitfinex","ETHUSD",1730012611337,0.04112382,2479.6,2479.3,4.03331]
["bitfinex","ETHUSD",1730012611507,0.04112382,2479.6,2479.4,4.03323]
["bitfinex","ETHUSD",1730012613265,0.04112382,2479.6,2479.3,4.03331]
["bitfinex","ETHUSD",1730012613645,0.04112382,2479.6,2479.3,8.0666]
["bitfinex","ETHUSD",1730012617834,0.04112382,2479.6,2479.3,4.03329]
["bitfinex","ETHUSD",1730012618036,0.04112382,2479.6,2479.4,4.03322]
["bitfinex","ETHUSD",1730012619749,0.04112382,2479.6,2479.4,4.0331]
["bitfinex","ETHUSD",1730012620075,0.04112382,2479.6,2479.4,5.13404916]
["bitfinex","ETHUSD",1730012620773,0.04112382,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730012628192,0.8188,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1730012628364,0.04109008,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730012628559,0.8188,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1730012628891,0.04109008,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730012629393,0.8188,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1730012629691,0.04109008,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730012629906,0.8188,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1730012630050,0.04109008,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730012630252,0.8188,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1730012630445,0.04112149,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730012630662,0.8188,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1730012630900,0.04112149,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730012631050,0.8188,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1730012631589,0.04121138,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1730012637799,0.04121138,2479.8,2479.3,4.79285]
["bitfinex","ETHUSD",1730012638167,0.04121138,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1730012640899,0.8188,2479.7,2479.3,4.03335]
["bitfinex","ETHUSD",1730012641195,0.04111632,2479.6,2479.3,4.03335]
["bitfinex","ETHUSD",1730012645212,2.29600264,2479.5,2479.0,0.63131492]
["bitfinex","ETHUSD",1730012645507,0.86428554,2479.5,2479.3,4.03336]
["bitfinex","ETHUSD",1730012646306,0.04098554,2479.5,2479.3,4.98724426]
["bitfinex","ETHUSD",1730012646610,0.8233,2479.7,2479.3,4.98724426]
["bitfinex","ETHUSD",1730012646909,0.04092229,2479.4,2479.3,4.03328]
["bitfinex","ETHUSD",1730012647107,0.8233,2479.7,2479.3,4.03328]
["bitfinex","ETHUSD",1730012647602,0.04104878,2479.6,2479.4,4.03321]
["bitfinex","ETHUSD",1730012650008,0.04104878,2479.6,2479.3,4.03328]
["bitfinex","ETHUSD",1730012650226,0.04104878,2479.6,2479.3,5.06692126]
["bitfinex","ETHUSD",1730012652118,0.04104878,2479.6,2479.4,4.03322]
["bitfinex","ETHUSD",1730012653643,0.04104878,2479.6,2479.3,5.06703126]
["bitfinex","ETHUSD",1730012654232,0.04104878,2479.6,2479.3,6.5396339]
["bitfinex","ETHUSD",1730012654408,0.04104878,2479.6,2479.3,10.5729339]
["bitfinex","ETHUSD",1730012654598,0.04104878,2479.6,2479.4,1.13697339]
["bitfinex","ETHUSD",1730012658717,0.04104878,2479.6,2479.4,5.17017339]
["bitfinex","ETHUSD",1730012659221,0.04104878,2479.6,2479.4,1.13697339]
["bitfinex","ETHUSD",1730012660634,0.04104878,2479.6,2479.4,5.17018339]
["bitfinex","ETHUSD",1730012660837,0.04104878,2479.6,2479.4,6.64288603]
["bitfinex","ETHUSD",1730012661031,4.86272,2479.9,2479.5,1.0676136]
["bitfinex","ETHUSD",1730012661347,0.04102684,2479.5,2479.4,5.50591264]
["bitfinex","ETHUSD",1730012661809,4.86272,2479.9,2479.4,5.50591264]
["bitfinex","ETHUSD",1730012662011,0.04102684,2479.5,2479.4,5.50591264]
["bitfinex","ETHUSD",1730012662334,4.86272,2479.9,2479.4,6.5395089]
["bitfinex","ETHUSD",1730012662526,0.04102684,2479.5,2479.4,6.5395089]
["bitfinex","ETHUSD",1730012662733,4.86272,2479.9,2479.4,5.06680626]
["bitfinex","ETHUSD",1730012663047,4.86272,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1730012663249,0.04121655,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1730012665268,0.04121655,2479.8,2479.4,5.50591264]
["bitfinex","ETHUSD",1730012668547,0.04121655,2479.8,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012668751,4.07380655,2479.8,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012670570,4.07380655,2479.8,2479.3,5.50595264]
["bitfinex","ETHUSD",1730012670775,4.85694,2479.7,2479.3,4.03325]
["bitfinex","ETHUSD",1730012671159,0.04109008,2479.6,2479.3,4.03325]
["bitfinex","ETHUSD",1730012671744,4.07400008,2479.6,2479.1,4.03364]
["bitfinex","ETHUSD",1730012671943,4.07400008,2479.6,2479.1,5.50634264]
["bitfinex","ETHUSD",1730012671944,0.8242,2479.5,2479.1,5.50634264]
["bitfinex","ETHUSD",1730012672168,0.8242,2479.5,2479.1,7.51180259]
["bitfinex","ETHUSD",1730012672377,0.04096359,2479.4,2479.1,7.51180259]
["bitfinex","ETHUSD",1730012672784,0.04096359,2479.4,2479.2,1.47270264]
["bitfinex","ETHUSD",1730012677497,0.04096359,2479.4,2479.2,5.50613264]
["bitfinex","ETHUSD",1730012677696,0.04096359,2479.4,2479.3,1.47270264]
["bitfinex","ETHUSD",1730012683205,0.04096359,2479.4,2479.2,5.50613264]
["bitfinex","ETHUSD",1730012683408,0.04096359,2479.4,2479.2,6.6002204]
["bitfinex","ETHUSD",1730012687082,0.04096359,2479.4,2479.2,5.12751776]
["bitfinex","ETHUSD",1730012688513,0.04096359,2479.4,2479.1,5.50632264]
["bitfinex","ETHUSD",1730012688716,0.04096359,2479.4,2479.1,4.03362]
["bitfinex","ETHUSD",1730012690221,0.04096359,2479.4,2479.1,8.06725]
["bitfinex","ETHUSD",1730012690606,0.04096359,2479.4,2479.1,9.53995264]
["bitfinex","ETHUSD",1730012692288,0.04096359,2479.4,2479.1,5.50632264]
["bitfinex","ETHUSD",1730012692484,0.04096359,2479.4,2479.2,4.03354]
["bitfinex","ETHUSD",1730012694894,0.04096359,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1730012695897,0.7747,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1730012696098,0.04034732,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1730012696528,0.7747,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1730012696739,0.04034732,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1730012696933,0.7747,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1730012696934,0.7747,2479.7,2479.3,5.15482776]
["bitfinex","ETHUSD",1730012697108,0.04034732,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1730012697307,0.7747,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1730012697522,0.04034732,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1730012697814,0.7747,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1730012698008,0.04034732,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1730012698318,0.7747,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1730012698516,0.04034732,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1730012698761,0.7747,2479.7,2479.3,5.15482776]
["bitfinex","ETHUSD",1730012699065,0.04034732,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1730012699229,0.04047382,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1730012699529,0.04034732,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1730012699707,4.80746,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1730012700031,0.04034732,2479.4,2479.2,6.32285264]
["bitfinex","ETHUSD",1730012700237,4.80746,2479.7,2479.3,1.12145376]
["bitfinex","ETHUSD",1730012700443,0.03908382,2479.6,2479.2,6.32285264]
["bitfinex","ETHUSD",1730012701364,0.03908382,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1730012701639,0.7893,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1730012701808,0.82832057,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1730012707242,0.82832057,2479.5,2479.2,5.50625264]
["bitfinex","ETHUSD",1730012707447,0.03902057,2479.5,2479.2,7.45694789]
["bitfinex","ETHUSD",1730012707944,0.03896856,2479.4,2479.2,7.45694789]
["bitfinex","ETHUSD",1730012708150,0.03896856,2479.4,2479.2,5.98424525]
["bitfinex","ETHUSD",1730012708315,0.7893,2479.7,2479.2,5.98424525]
["bitfinex","ETHUSD",1730012708517,0.0389053,2479.3,2479.2,4.80425]
["bitfinex","ETHUSD",1730012708730,4.82205,2479.7,2479.2,4.80425]
["bitfinex","ETHUSD",1730012709139,0.03772418,2479.6,2479.2,4.80425]
["bitfinex","ETHUSD",1730012710123,0.03772418,2479.6,2479.3,4.03336]
["bitfinex","ETHUSD",1730012711227,0.03772418,2479.6,2479.2,4.80425]
["bitfinex","ETHUSD",1730012712160,0.03772418,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1730012712337,0.7893,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1730012712536,0.82697664,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1730012719268,0.7893,2479.4,2479.0,0.63131492]
["bitfinex","ETHUSD",1730012719426,0.7893,2479.4,2479.0,6.13779756]
["bitfinex","ETHUSD",1730012719627,0.82690519,2479.4,2479.1,4.03364]
["bitfinex","ETHUSD",1730012720066,0.03760519,2479.4,2479.3,1.47270264]
["bitfinex","ETHUSD",1730012720259,0.7893,2479.6,2479.2,5.50612264]
["bitfinex","ETHUSD",1730012720461,0.03766844,2479.5,2479.2,5.50612264]
["bitfinex","ETHUSD",1730012720685,0.03766844,2479.5,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012720970,0.7893,2479.8,2479.3,5.50599264]
["bitfinex","ETHUSD",1730012721258,0.03766844,2479.5,2479.3,5.50599264]
["bitfinex","ETHUSD",1730012721463,0.7893,2479.8,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012721772,4.82191,2479.8,2479.3,5.50599264]
["bitfinex","ETHUSD",1730012721938,1.82201326,2479.8,2479.4,1.47270264]
["bitfinex","ETHUSD",1730012722263,1.82201326,2479.8,2479.3,5.50599264]
["bitfinex","ETHUSD",1730012722451,4.8219,2479.8,2479.3,5.50599264]
["bitfinex","ETHUSD",1730012722654,0.03778742,2479.7,2479.3,5.50599264]
["bitfinex","ETHUSD",1730012722970,4.8219,2479.8,2479.3,5.50599264]
["bitfinex","ETHUSD",1730012723265,0.03772418,2479.6,2479.3,5.50599264]
["bitfinex","ETHUSD",1730012723434,0.03778742,2479.7,2479.3,5.50599264]
["bitfinex","ETHUSD",1730012723836,0.7893,2479.8,2479.3,1.47270264]
["bitfinex","ETHUSD",1730012724139,0.03770359,2479.7,2479.5,5.50577264]
["bitfinex","ETHUSD",1730012724343,0.7893,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1730012724650,0.03775422,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730012724824,0.7893,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1730012725031,0.03775422,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730012725225,0.7893,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1730012725641,0.03781745,2479.7,2479.5,4.03307]
["bitfinex","ETHUSD",1730012725838,0.03781745,2479.7,2479.6,5.50560264]
["bitfinex","ETHUSD",1730012726080,0.7893,2479.8,2479.6,5.50560264]
["bitfinex","ETHUSD",1730012726372,0.03630662,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1730012726783,0.03630662,2479.7,2479.6,5.41714855]
["bitfinex","ETHUSD",1730012726954,0.7861,2480.3,2480.0,4.03219]
["bitfinex","ETHUSD",1730012727142,4.03155,2480.5,2480.0,4.03219]
["bitfinex","ETHUSD",1730012727336,4.81751,2480.6,2480.0,4.03219]
["bitfinex","ETHUSD",1730012727640,4.81751,2480.6,2480.0,8.06435]
["bitfinex","ETHUSD",1730012727846,4.98579436,2480.5,2480.0,5.50486264]
["bitfinex","ETHUSD",1730012730678,0.7861,2480.4,2480.0,4.03216]
["bitfinex","ETHUSD",1730012731176,4.8177,2480.4,2479.9,2.22630264]
["bitfinex","ETHUSD",1730012731374,4.8177,2480.4,2479.9,6.25869264]
["bitfinex","ETHUSD",1730012731739,4.8177,2480.4,2479.9,4.78599]
["bitfinex","ETHUSD",1730012732137,4.8177,2480.4,2479.9,6.25869264]
["bitfinex","ETHUSD",1730012732377,4.8177,2480.4,2479.9,7.39287823]
["bitfinex","ETHUSD",1730012732755,4.8177,2480.4,2479.9,5.92017559]
["bitfinex","ETHUSD",1730012733981,4.8177,2480.4,2479.9,7.39287823]
["bitfinex","ETHUSD",1730012735788,4.8177,2480.4,2479.9,5.92017559]
["bitfinex","ETHUSD",1730012736147,0.7861,2480.4,2480.0,1.47270264]
["bitfinex","ETHUSD",1730012736494,0.7861,2480.4,2480.1,0.33604882]
["bitfinex","ETHUSD",1730012737556,0.1116744,2480.3,2480.1,0.33604882]
["bitfinex","ETHUSD",1730012737979,0.1116744,2480.3,2480.1,4.36811882]
["bitfinex","ETHUSD",1730012740164,0.1116744,2480.3,2480.1,0.33604882]
["bitfinex","ETHUSD",1730012740359,0.1116744,2480.3,2480.1,4.36805882]
["bitfinex","ETHUSD",1730012744572,0.1116744,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730012746257,0.1116744,2480.3,2480.1,4.36812882]
["bitfinex","ETHUSD",1730012748414,0.1116744,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730012750175,0.7961,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1730012750502,0.1118171,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730012750701,0.7961,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1730012750887,0.11187723,2480.4,2480.2,4.03193]
["bitfinex","ETHUSD",1730012751202,0.1118171,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730012751705,0.11180346,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730012751914,0.7961,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1730012752672,0.11180346,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730012752878,0.7961,2480.5,2480.2,5.06644926]
["bitfinex","ETHUSD",1730012753081,0.7961,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1730012753286,0.1118636,2480.4,2480.2,4.03193]
["bitfinex","ETHUSD",1730012755907,0.1118636,2480.4,2480.1,4.84048]
["bitfinex","ETHUSD",1730012756386,0.1118636,2480.4,2480.1,4.92111406]
["bitfinex","ETHUSD",1730012758529,0.1118636,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1730012758890,0.1118636,2480.4,2480.1,0.88903406]
["bitfinex","ETHUSD",1730012759291,0.1118636,2480.4,2480.1,4.92110406]
["bitfinex","ETHUSD",1730012760320,0.1118636,2480.4,2480.1,0.88903406]
["bitfinex","ETHUSD",1730012760500,0.1118636,2480.4,2480.2,4.0319]
["bitfinex","ETHUSD",1730012761891,0.1118636,2480.4,2480.1,1.54016551]
["bitfinex","ETHUSD",1730012762217,0.1118636,2480.4,2480.1,4.84047]
["bitfinex","ETHUSD",1730012764146,0.1118636,2480.4,2480.1,0.8084]
["bitfinex","ETHUSD",1730012764301,0.1118636,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1730012765643,0.1118636,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730012766129,0.1119199,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730012766329,0.7738,2480.7,2480.3,5.06624926]
["bitfinex","ETHUSD",1730012766516,0.1119199,2480.4,2480.3,5.06624926]
["bitfinex","ETHUSD",1730012766722,0.7738,2480.7,2480.3,5.06624926]
["bitfinex","ETHUSD",1730012766929,0.1119199,2480.4,2480.3,5.06624926]
["bitfinex","ETHUSD",1730012767097,0.7738,2480.7,2480.3,5.06624926]
["bitfinex","ETHUSD",1730012767298,0.11204016,2480.6,2480.4,4.03152]
["bitfinex","ETHUSD",1730012767528,0.11204016,2480.6,2480.4,4.68538019]
["bitfinex","ETHUSD",1730012767734,0.11204016,2480.6,2480.4,6.15807283]
["bitfinex","ETHUSD",1730012768000,0.7738,2480.9,2480.5,5.50414264]
["bitfinex","ETHUSD",1730012768300,0.7738,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1730012768518,0.7738,2480.9,2480.5,4.84834]
["bitfinex","ETHUSD",1730012768722,0.7738,2480.9,2480.5,5.80171102]
["bitfinex","ETHUSD",1730012769295,0.7738,2480.9,2480.6,5.50389264]
["bitfinex","ETHUSD",1730012769499,0.7738,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1730012769931,4.80439,2481.1,2480.6,9.53506264]
["bitfinex","ETHUSD",1730012770233,4.80439,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1730012770853,4.80439,2481.1,2480.6,5.16170337]
["bitfinex","ETHUSD",1730012771423,6.27709264,2481.1,2480.6,5.16170337]
["bitfinex","ETHUSD",1730012772548,10.30764264,2481.1,2480.6,5.16170337]
["bitfinex","ETHUSD",1730012772845,6.27705264,2481.1,2480.6,5.16170337]
["bitfinex","ETHUSD",1730012773024,6.27705264,2481.1,2480.7,0.7451306]
["bitfinex","ETHUSD",1730012773222,4.80435,2481.1,2480.7,0.7451306]
["bitfinex","ETHUSD",1730012775159,0.7738,2481.1,2480.7,0.7451306]
["bitfinex","ETHUSD",1730012775743,4.80428,2481.1,2480.7,0.7451306]
["bitfinex","ETHUSD",1730012777561,0.7738,2481.1,2480.7,0.7451306]
["bitfinex","ETHUSD",1730012777873,0.7738,2481.1,2480.8,1.14107166]
["bitfinex","ETHUSD",1730012778237,2.24650264,2481.1,2480.8,1.14107166]
["bitfinex","ETHUSD",1730012778572,2.24650264,2481.1,2480.6,4.03116]
["bitfinex","ETHUSD",1730012778745,2.24650264,2481.1,2480.6,8.14296556]
["bitfinex","ETHUSD",1730012778948,2.24650264,2481.1,2480.6,4.03116]
["bitfinex","ETHUSD",1730012779178,2.24650264,2481.1,2480.6,8.14295556]
["bitfinex","ETHUSD",1730012779467,2.24650264,2481.1,2480.6,4.03116]
["bitfinex","ETHUSD",1730012779669,2.24650264,2481.1,2480.6,5.06638726]
["bitfinex","ETHUSD",1730012780171,0.7738,2481.1,2480.6,5.14700283]
["bitfinex","ETHUSD",1730012780372,0.7738,2481.1,2480.6,6.61970547]
["bitfinex","ETHUSD",1730012780871,0.7738,2481.1,2480.6,10.65088547]
["bitfinex","ETHUSD",1730012781084,0.7738,2481.1,2480.8,1.47270264]
["bitfinex","ETHUSD",1730012781276,0.7523,2481.3,2480.8,9.53437264]
["bitfinex","ETHUSD",1730012781480,0.7523,2481.3,2480.9,1.03474726]
["bitfinex","ETHUSD",1730012781643,0.7523,2481.3,2480.8,5.50352264]
["bitfinex","ETHUSD",1730012781841,0.7523,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1730012782261,0.7523,2481.3,2480.8,5.50352264]
["bitfinex","ETHUSD",1730012782476,0.7523,2481.3,2481.0,5.50322264]
["bitfinex","ETHUSD",1730012782679,4.02997,2481.5,2481.0,4.8436]
["bitfinex","ETHUSD",1730012782680,0.11259086,2481.2,2481.0,4.8436]
["bitfinex","ETHUSD",1730012782840,0.11259086,2481.2,2481.1,5.50317264]
["bitfinex","ETHUSD",1730012783041,0.7523,2481.5,2481.1,5.50317264]
["bitfinex","ETHUSD",1730012783375,4.78213,2481.5,2481.1,1.47270264]
["bitfinex","ETHUSD",1730012783575,0.11274481,2481.4,2481.0,2.87638533]
["bitfinex","ETHUSD",1730012783740,0.11274481,2481.4,2481.1,0.64159406]
["bitfinex","ETHUSD",1730012783943,0.11274481,2481.4,2481.1,2.1142967]
["bitfinex","ETHUSD",1730012785062,0.11274481,2481.4,2481.1,0.64159406]
["bitfinex","ETHUSD",1730012785375,0.11274481,2481.4,2481.1,2.1142967]
["bitfinex","ETHUSD",1730012785579,0.11274481,2481.4,2481.1,0.64159406]
["bitfinex","ETHUSD",1730012796197,0.11274481,2481.4,2481.0,4.62113269]
["bitfinex","ETHUSD",1730012799158,0.11274481,2481.4,2481.0,4.62108269]
["bitfinex","ETHUSD",1730012799361,0.11274481,2481.4,2481.0,8.65162269]
["bitfinex","ETHUSD",1730012799862,0.00579155,2481.4,2481.0,4.62108269]
["bitfinex","ETHUSD",1730012800063,0.10921122,2481.4,2481.0,4.62108269]
["bitfinex","ETHUSD",1730012800263,0.10921122,2481.4,2481.1,4.73798032]
["bitfinex","ETHUSD",1730012800981,0.10921122,2481.4,2481.1,4.73797032]
["bitfinex","ETHUSD",1730012801614,0.10921122,2481.4,2481.1,0.70754032]
["bitfinex","ETHUSD",1730012801780,0.7764,2481.3,2481.0,4.62108269]
["bitfinex","ETHUSD",1730012801984,0.88563748,2481.3,2481.0,4.62108269]
["bitfinex","ETHUSD",1730012811403,0.88563748,2481.3,2481.1,4.03046]
["bitfinex","ETHUSD",1730012811774,0.10923748,2481.3,2481.1,1.47270264]
["bitfinex","ETHUSD",1730012812028,0.7764,2481.5,2481.2,4.0303]
["bitfinex","ETHUSD",1730012812231,1.47270264,2481.4,2480.7,0.8245]
["bitfinex","ETHUSD",1730012812543,0.42081005,2481.8,2480.7,1.47270264]
["bitfinex","ETHUSD",1730012812544,0.7764,2481.1,2480.7,1.47270264]
["bitfinex","ETHUSD",1730012812703,0.7764,2481.1,2480.8,5.50363264]
["bitfinex","ETHUSD",1730012813231,0.10985304,2481.0,2480.8,5.50363264]
["bitfinex","ETHUSD",1730012814839,0.10985304,2481.0,2480.9,1.47270264]
["bitfinex","ETHUSD",1730012815191,0.10985304,2481.0,2480.8,5.50363264]
["bitfinex","ETHUSD",1730012815550,0.10985304,2481.0,2480.9,0.69354709]
["bitfinex","ETHUSD",1730012816738,0.10985304,2481.0,2480.9,2.16624973]
["bitfinex","ETHUSD",1730012817332,0.10985304,2481.0,2480.9,6.74703973]
["bitfinex","ETHUSD",1730012817631,0.7764,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1730012817826,0.7764,2481.3,2481.0,5.50332264]
["bitfinex","ETHUSD",1730012818039,0.7764,2481.3,2481.0,5.19084997]
["bitfinex","ETHUSD",1730012820548,0.7764,2481.3,2481.0,1.16022997]
["bitfinex","ETHUSD",1730012826366,28.83977003,2481.0,2480.9,6.05348264]
["bitfinex","ETHUSD",1730012826568,29.61227003,2481.0,2480.6,0.8044]
["bitfinex","ETHUSD",1730012826743,36.7514073,2481.0,2480.4,5.88543842]
["bitfinex","ETHUSD",1730012826958,36.7514073,2481.0,2480.4,6.30861264]
["bitfinex","ETHUSD",1730012827359,40.7821173,2481.0,2480.4,6.30861264]
["bitfinex","ETHUSD",1730012827569,0.10975181,2480.9,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012827848,0.10975181,2480.9,2480.4,6.30861264]
["bitfinex","ETHUSD",1730012828050,0.10975181,2480.9,2480.8,1.47270264]
["bitfinex","ETHUSD",1730012828281,0.10975181,2480.9,2480.8,2.02270264]
["bitfinex","ETHUSD",1730012828878,0.10975181,2480.9,2480.7,4.83548]
["bitfinex","ETHUSD",1730012829083,0.10975181,2480.9,2480.7,6.30818264]
["bitfinex","ETHUSD",1730012829583,0.10975181,2480.9,2480.7,2.27710264]
["bitfinex","ETHUSD",1730012830605,0.88225181,2480.9,2480.6,2.02270264]
["bitfinex","ETHUSD",1730012831471,0.88225181,2480.9,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012831655,0.88225181,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1730012831862,0.88225181,2480.9,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012832066,0.7725,2480.7,2480.4,1.47270264]
["bitfinex","ETHUSD",1730012832451,0.1057835,2480.6,2480.4,1.47270264]
["bitfinex","ETHUSD",1730012832953,0.1057835,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1730012833159,0.1057835,2480.6,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012840720,0.1057835,2480.6,2480.5,5.50414264]
["bitfinex","ETHUSD",1730012842525,0.8145,2480.9,2480.5,5.50414264]
["bitfinex","ETHUSD",1730012842703,0.10211056,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730012842905,0.8145,2480.9,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012843235,0.9167308,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012846330,0.9167308,2480.8,2480.4,2.02270264]
["bitfinex","ETHUSD",1730012847833,0.9167308,2480.8,2480.4,6.05430264]
["bitfinex","ETHUSD",1730012849421,0.9167308,2480.8,2480.4,2.02270264]
["bitfinex","ETHUSD",1730012849625,4.03113,2480.7,2480.2,1.47270264]
["bitfinex","ETHUSD",1730012849850,0.8145,2480.6,2480.3,1.47270264]
["bitfinex","ETHUSD",1730012850010,0.9166443,2480.6,2480.3,1.47270264]
["bitfinex","ETHUSD",1730012850326,0.9166443,2480.6,2480.2,1.47270264]
["bitfinex","ETHUSD",1730012850527,0.9166443,2480.6,2480.1,6.35177205]
["bitfinex","ETHUSD",1730012850528,0.8145,2480.5,2480.1,6.35177205]
["bitfinex","ETHUSD",1730012850844,0.10201653,2480.4,2480.1,6.35177205]
["bitfinex","ETHUSD",1730012851142,0.10201653,2480.4,2480.1,2.31980205]
["bitfinex","ETHUSD",1730012858258,0.10201653,2480.4,2480.1,1.47270264]
["bitfinex","ETHUSD",1730012860668,0.10201653,2480.4,2480.1,5.50477264]
["bitfinex","ETHUSD",1730012860874,0.10201653,2480.4,2480.2,1.47270264]
["bitfinex","ETHUSD",1730012863050,0.78812204,2480.5,2480.2,1.47270264]
["bitfinex","ETHUSD",1730012863266,0.09833826,2480.3,2480.2,1.47270264]
["bitfinex","ETHUSD",1730012863463,0.78812204,2480.5,2480.2,2.4263979]
["bitfinex","ETHUSD",1730012863633,0.09833826,2480.3,2480.2,1.47270264]
["bitfinex","ETHUSD",1730012863823,0.78812204,2480.5,2480.2,1.47270264]
["bitfinex","ETHUSD",1730012864020,0.09833826,2480.3,2480.2,1.47270264]
["bitfinex","ETHUSD",1730012864221,0.78812204,2480.5,2480.2,1.47270264]
["bitfinex","ETHUSD",1730012864485,0.0983984,2480.4,2480.2,1.47270264]
["bitfinex","ETHUSD",1730012868286,0.0983984,2480.4,2480.3,1.47270264]
["bitfinex","ETHUSD",1730012869151,0.0983984,2480.4,2480.3,7.2575389]
["bitfinex","ETHUSD",1730012869578,0.7829,2480.7,2480.3,7.2575389]
["bitfinex","ETHUSD",1730012869888,0.7829,2480.7,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012870196,0.09756529,2480.6,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012870577,0.09756529,2480.6,2480.4,1.47270264]
["bitfinex","ETHUSD",1730012872496,0.09756529,2480.6,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012872869,0.7829,2480.7,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012873392,0.09760656,2480.6,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012874573,0.09760656,2480.6,2480.5,5.50414264]
["bitfinex","ETHUSD",1730012874891,0.8035,2480.9,2480.5,5.50414264]
["bitfinex","ETHUSD",1730012875059,0.8035,2480.9,2480.7,1.47270264]
["bitfinex","ETHUSD",1730012876192,0.8035,2480.9,2480.6,2.10456093]
["bitfinex","ETHUSD",1730012876360,0.8035,2480.9,2480.6,1.47270264]
["bitfinex","ETHUSD",1730012877891,28.83977003,2481.0,2480.8,1.47270264]
["bitfinex","ETHUSD",1730012878092,28.83977003,2481.0,2480.9,1.47270264]
["bitfinex","ETHUSD",1730012878299,29.26052248,2481.0,2480.9,5.50349264]
["bitfinex","ETHUSD",1730012878461,29.26052248,2481.0,2480.9,6.54050919]
["bitfinex","ETHUSD",1730012878664,28.83977003,2481.0,2480.9,7.84570919]
["bitfinex","ETHUSD",1730012884008,28.83977003,2481.0,2480.9,7.84429556]
["bitfinex","ETHUSD",1730012887699,28.92853663,2481.0,2480.9,7.84429556]
["bitfinex","ETHUSD",1730012894290,29.34925813,2481.0,2480.9,7.84429556]
["bitfinex","ETHUSD",1730012900045,29.34925813,2481.0,2480.9,7.08909556]
["bitfinex","ETHUSD",1730012903252,29.34925813,2481.0,2480.9,6.05207901]
["bitfinex","ETHUSD",1730012912463,29.34925813,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730012912788,0.8264,2480.9,2480.8,4.03086]
["bitfinex","ETHUSD",1730012913292,0.91542813,2480.9,2480.8,4.03086]
["bitfinex","ETHUSD",1730012913488,0.08902813,2480.9,2480.8,4.03086]
["bitfinex","ETHUSD",1730012915571,7.09e-06,2480.0,2479.9,16.10934412]
["bitfinex","ETHUSD",1730012915771,0.4207215,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730012916002,0.4207215,2481.0,2480.9,4.433869]
["bitfinex","ETHUSD",1730012916309,0.4207215,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730012920705,0.50655092,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730012921091,0.50655092,2481.0,2480.7,5.50369264]
["bitfinex","ETHUSD",1730012921907,0.50655092,2481.0,2480.8,4.03081]
["bitfinex","ETHUSD",1730012923010,0.7543,2480.9,2480.8,4.03081]
["bitfinex","ETHUSD",1730012923378,0.84010384,2480.9,2480.8,4.03081]
["bitfinex","ETHUSD",1730012924779,0.84010384,2480.9,2480.7,4.03099]
["bitfinex","ETHUSD",1730012926706,0.84010384,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1730012928676,0.84010384,2480.9,2480.6,5.50397264]
["bitfinex","ETHUSD",1730012929413,0.84010384,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1730012930809,0.84010384,2480.9,2480.6,5.50397264]
["bitfinex","ETHUSD",1730012935512,0.84010384,2480.9,2480.7,4.03109]
["bitfinex","ETHUSD",1730012935934,0.84010384,2480.9,2480.6,5.50392264]
["bitfinex","ETHUSD",1730012940931,0.84010384,2480.9,2480.6,4.03122]
["bitfinex","ETHUSD",1730012941320,0.84010384,2480.9,2480.5,5.50405264]
["bitfinex","ETHUSD",1730012941538,0.84010384,2480.9,2480.5,9.53541264]
["bitfinex","ETHUSD",1730012942993,0.84010384,2480.9,2480.6,4.03122]
["bitfinex","ETHUSD",1730012944559,0.84010384,2480.9,2480.5,5.50405264]
["bitfinex","ETHUSD",1730012945113,0.84010384,2480.9,2480.5,9.53541264]
["bitfinex","ETHUSD",1730012945314,0.84010384,2480.9,2480.6,4.03125]
["bitfinex","ETHUSD",1730012948112,0.84010384,2480.9,2480.5,5.50413264]
["bitfinex","ETHUSD",1730012948435,0.84010384,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1730012948648,0.7931,2480.8,2480.4,0.95935529]
["bitfinex","ETHUSD",1730012948937,0.7831,2480.7,2480.4,0.95935529]
["bitfinex","ETHUSD",1730012949136,0.86684323,2480.7,2480.4,0.95935529]
["bitfinex","ETHUSD",1730012951772,4.11488323,2480.7,2480.4,0.95935529]
["bitfinex","ETHUSD",1730012951930,0.7737,2480.6,2480.4,0.95935529]
["bitfinex","ETHUSD",1730012952246,0.08355172,2480.5,2480.4,0.95935529]
["bitfinex","ETHUSD",1730012954672,0.08355172,2480.5,2480.4,2.43205793]
["bitfinex","ETHUSD",1730012954969,0.08355172,2480.5,2480.4,6.46365793]
["bitfinex","ETHUSD",1730012955173,0.7937,2480.8,2480.4,6.46365793]
["bitfinex","ETHUSD",1730012955482,0.08068985,2480.7,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012955850,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012956048,0.08062973,2480.6,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012956252,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012956456,0.08062973,2480.6,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012956648,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012956851,0.08062973,2480.6,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012957050,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012957248,0.08062973,2480.6,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012957457,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012957685,0.08062973,2480.6,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012958141,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012958342,0.08068985,2480.7,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012958680,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012958882,0.08062973,2480.6,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012959382,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012959682,0.08068985,2480.7,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012960047,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012960271,0.08062973,2480.6,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012960465,0.7937,2480.8,2480.4,2.43205793]
["bitfinex","ETHUSD",1730012960675,0.08062973,2480.6,2480.4,2.43205793]
["bitfinex","ETHUSD",1730012960878,0.7937,2480.8,2480.4,2.43205793]
["bitfinex","ETHUSD",1730012961082,0.0805696,2480.5,2480.4,2.43205793]
["bitfinex","ETHUSD",1730012961303,0.7937,2480.8,2480.4,2.43205793]
["bitfinex","ETHUSD",1730012961463,0.0805696,2480.5,2480.4,2.43205793]
["bitfinex","ETHUSD",1730012961651,0.7937,2480.8,2480.4,2.43205793]
["bitfinex","ETHUSD",1730012961848,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012962381,0.08068985,2480.7,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012962573,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012962774,0.08068985,2480.7,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012962981,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012963165,0.08068985,2480.7,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012963484,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012963683,0.08062973,2480.6,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012963990,0.08066801,2480.6,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012964177,4.82468,2480.8,2480.4,2.43205793]
["bitfinex","ETHUSD",1730012964375,0.08072813,2480.7,2480.4,2.43205793]
["bitfinex","ETHUSD",1730012964690,4.82468,2480.8,2480.4,2.43205793]
["bitfinex","ETHUSD",1730012964893,0.08066801,2480.6,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012965050,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012965250,0.08066801,2480.6,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012965451,0.7937,2480.8,2480.4,6.46354793]
["bitfinex","ETHUSD",1730012965686,0.08066801,2480.6,2480.4,6.46354793]
["bitfinex","ETHUSD",1730012965855,0.7937,2480.8,2480.4,7.58864772]
["bitfinex","ETHUSD",1730012966060,0.08060788,2480.5,2480.4,8.13864772]
["bitfinex","ETHUSD",1730012966288,0.7937,2480.8,2480.4,8.13864772]
["bitfinex","ETHUSD",1730012966456,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012968359,0.7937,2480.8,2480.4,4.10715772]
["bitfinex","ETHUSD",1730012968556,0.7937,2480.8,2480.5,1.47270264]
["bitfinex","ETHUSD",1730012968753,0.7937,2480.8,2480.4,2.98205793]
["bitfinex","ETHUSD",1730012971958,4.03115,2480.7,2480.4,2.43205793]
["bitfinex","ETHUSD",1730012972182,8.544802,2480.7,2480.4,2.43205793]
["bitfinex","ETHUSD",1730012973276,4.513602,2480.7,2480.4,2.43205793]
["bitfinex","ETHUSD",1730012973491,0.8148,2480.6,2480.4,2.43205793]
["bitfinex","ETHUSD",1730012973671,0.8148,2480.6,2480.4,0.95935529]
["bitfinex","ETHUSD",1730012975375,4.84611,2480.6,2480.4,0.95935529]
["bitfinex","ETHUSD",1730012975573,5.7840812,2480.6,2480.4,0.95935529]
["bitfinex","ETHUSD",1730012976274,5.7940812,2480.6,2480.4,0.95935529]
["bitfinex","ETHUSD",1730012977380,0.08063151,2480.5,2480.4,0.95935529]
["bitfinex","ETHUSD",1730012977596,4.11207151,2480.5,2480.4,0.95935529]
["bitfinex","ETHUSD",1730012978700,4.93687151,2480.5,2480.4,0.95935529]
["bitfinex","ETHUSD",1730012978875,5.97673098,2480.5,2480.4,0.95935529]
["bitfinex","ETHUSD",1730012979275,0.01,2480.4,2480.0,8.91270264]
["bitfinex","ETHUSD",1730012979477,0.8148,2480.3,2480.0,8.91270264]
["bitfinex","ETHUSD",1730012979698,0.89522757,2480.3,2480.0,1.47270264]
["bitfinex","ETHUSD",1730012979912,4.92700757,2480.3,2480.0,1.47270264]
["bitfinex","ETHUSD",1730012980216,4.93700757,2480.3,2480.1,1.47270264]
["bitfinex","ETHUSD",1730012980578,4.93700757,2480.3,2480.0,1.47270264]
["bitfinex","ETHUSD",1730012980779,0.90522757,2480.3,2480.1,1.47270264]
["bitfinex","ETHUSD",1730012981001,0.90522757,2480.3,2480.2,1.47270264]
["bitfinex","ETHUSD",1730012983318,0.90522757,2480.3,2480.1,2.41545348]
["bitfinex","ETHUSD",1730012985714,0.90522757,2480.3,2480.2,1.47270264]
["bitfinex","ETHUSD",1730012987191,0.90522757,2480.3,2480.1,2.41545348]
["bitfinex","ETHUSD",1730012990355,0.90522757,2480.3,2480.2,1.47270264]
["bitfinex","ETHUSD",1730012990505,0.90522757,2480.3,2480.1,2.41545348]
["bitfinex","ETHUSD",1730012992006,4.93702757,2480.3,2480.1,2.41545348]
["bitfinex","ETHUSD",1730012992947,0.90522757,2480.3,2480.1,2.41545348]
["bitfinex","ETHUSD",1730012994628,0.90522757,2480.3,2480.2,1.47270264]
["bitfinex","ETHUSD",1730012994834,0.09042757,2480.3,2480.2,1.47270264]
["bitfinex","ETHUSD",1730013005442,0.09042757,2480.3,2480.2,1.69275052]
["bitfinex","ETHUSD",1730013012981,0.08042757,2480.3,2480.2,1.69275052]
["bitfinex","ETHUSD",1730013013287,0.08042757,2480.3,2480.2,7.34725267]
["bitfinex","ETHUSD",1730013013498,0.01,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1730013013654,0.01,2480.7,2480.6,1.47270264]
["bitfinex","ETHUSD",1730013015201,0.8182,2480.7,2480.5,1.47270264]
["bitfinex","ETHUSD",1730013017270,0.8182,2480.7,2480.6,1.47270264]
["bitfinex","ETHUSD",1730013017778,0.8182,2480.7,2480.5,1.47270264]
["bitfinex","ETHUSD",1730013019409,0.8182,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013020613,0.8182,2480.7,2480.6,0.2200124]
["bitfinex","ETHUSD",1730013022579,0.89604462,2480.7,2480.6,0.2200124]
["bitfinex","ETHUSD",1730013022908,0.89604462,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013028329,4.92716462,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013030938,0.08784462,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013031102,0.07784462,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013031297,0.01,2480.8,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013031537,0.07788588,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013031947,0.01,2480.8,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013032107,0.01,2480.8,2480.6,0.2200124]
["bitfinex","ETHUSD",1730013032108,0.11948134,2480.7,2480.6,0.2200124]
["bitfinex","ETHUSD",1730013032445,0.01,2480.8,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013032643,0.11949261,2480.7,2480.6,0.2200124]
["bitfinex","ETHUSD",1730013032826,0.01,2480.8,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013033443,0.11947809,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013033652,0.01,2480.8,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013033859,0.11947809,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013034157,0.01,2480.8,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013034323,0.11947809,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013034723,0.01,2480.8,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013034950,0.11947809,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013035359,0.01,2480.8,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013035656,0.11947809,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013035830,0.01,2480.8,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013036035,0.01,2480.8,2480.7,1.47270264]
["bitfinex","ETHUSD",1730013036722,4.04087,2480.9,2480.7,1.47270264]
["bitfinex","ETHUSD",1730013037415,0.12953653,2480.8,2480.7,1.47270264]
["bitfinex","ETHUSD",1730013037844,0.12953653,2480.8,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013038940,0.01,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013039359,0.12947809,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013039575,0.01,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013039792,0.12947809,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013039917,0.01,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013040122,0.12947809,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013040323,0.01,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013040562,0.12947809,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013040723,0.01,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013040919,0.12921587,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013041242,0.1292472,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013042135,0.01,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013043159,0.12929417,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013043356,0.01,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013043522,0.12930983,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013043718,0.01,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013043935,0.1293255,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013044165,0.01,2480.7,2480.6,1.69271504]
["bitfinex","ETHUSD",1730013044334,0.01,2480.7,2480.6,0.2200124]
["bitfinex","ETHUSD",1730013044920,0.1293255,2480.7,2480.6,0.2200124]
["bitfinex","ETHUSD",1730013045131,4.04112,2480.7,2480.6,0.2200124]
["bitfinex","ETHUSD",1730013045285,4.9107455,2480.7,2480.6,0.2200124]
["bitfinex","ETHUSD",1730013055333,0.8796255,2480.7,2480.6,0.2200124]
["bitfinex","ETHUSD",1730013075094,4.9107455,2480.7,2480.6,0.2200124]
["bitfinex","ETHUSD",1730013075678,0.8796255,2480.7,2480.6,0.2200124]
["bitfinex","ETHUSD",1730013081513,0.8796255,2480.7,2480.6,0.20956901]
["bitfinex","ETHUSD",1730013083576,4.9107455,2480.7,2480.6,0.20956901]
["bitfinex","ETHUSD",1730013097088,0.1293255,2480.7,2480.6,0.20956901]
["bitfinex","ETHUSD",1730013097289,0.1293255,2480.7,2480.6,1.04006901]
["bitfinex","ETHUSD",1730013101023,0.1293255,2480.7,2480.6,2.51277165]
["bitfinex","ETHUSD",1730013101735,0.1293255,2480.7,2480.6,2.76404881]
["bitfinex","ETHUSD",1730013103515,0.1193255,2480.7,2480.6,2.76404881]
["bitfinex","ETHUSD",1730013103828,0.01,2480.8,2480.6,2.76404881]
["bitfinex","ETHUSD",1730013104025,0.01,2480.9,2480.7,1.68801275]
["bitfinex","ETHUSD",1730013104197,0.01,2480.9,2480.8,1.68800407]
["bitfinex","ETHUSD",1730013107023,0.02,2480.9,2480.8,1.68800407]
["bitfinex","ETHUSD",1730013107400,0.01,2480.9,2480.8,1.68800407]
["bitfinex","ETHUSD",1730013108143,0.02,2480.9,2480.8,1.68800407]
["bitfinex","ETHUSD",1730013112419,0.13559986,2480.9,2480.8,1.68800407]
["bitfinex","ETHUSD",1730013116509,0.11559986,2480.9,2480.8,1.68800407]
["bitfinex","ETHUSD",1730013116841,0.11559986,2480.9,2480.8,2.36810819]
["bitfinex","ETHUSD",1730013117934,0.11559986,2480.9,2480.8,3.17900819]
["bitfinex","ETHUSD",1730013118508,0.11559986,2480.9,2480.8,9.23266083]
["bitfinex","ETHUSD",1730013119548,0.01,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1730013119716,0.01,2481.3,2481.2,1.47270264]
["bitfinex","ETHUSD",1730013119925,0.01,2481.3,2481.2,1.68796936]
["bitfinex","ETHUSD",1730013120740,0.01,2481.3,2481.2,0.21526672]
["bitfinex","ETHUSD",1730013123428,4.85664,2481.3,2481.2,0.21526672]
["bitfinex","ETHUSD",1730013127660,4.9653746,2481.3,2481.2,0.21526672]
["bitfinex","ETHUSD",1730013128856,0.9352346,2481.3,2481.2,0.21526672]
["bitfinex","ETHUSD",1730013130750,0.9352346,2481.3,2481.2,1.68796936]
["bitfinex","ETHUSD",1730013130955,0.1187346,2481.3,2481.2,1.68796936]
["bitfinex","ETHUSD",1730013131331,0.1187346,2481.3,2481.2,0.21526672]
["bitfinex","ETHUSD",1730013131759,0.1187346,2481.3,2481.2,1.68796936]
["bitfinex","ETHUSD",1730013132165,0.1187346,2481.3,2481.2,0.21526672]
["bitfinex","ETHUSD",1730013133474,0.1187346,2481.3,2481.2,1.68796936]
["bitfinex","ETHUSD",1730013133636,0.1187346,2481.3,2481.2,0.21526672]
["bitfinex","ETHUSD",1730013134964,0.1187346,2481.3,2481.2,1.68796936]
["bitfinex","ETHUSD",1730013138973,0.1187346,2481.3,2481.2,0.21526672]
["bitfinex","ETHUSD",1730013139185,0.1187346,2481.3,2481.2,1.68796936]
["bitfinex","ETHUSD",1730013139961,0.1187346,2481.3,2481.2,0.21526672]
["bitfinex","ETHUSD",1730013140166,0.1187346,2481.3,2481.2,1.68796936]
["bitfinex","ETHUSD",1730013141290,0.1187346,2481.3,2481.2,0.21526672]
["bitfinex","ETHUSD",1730013141495,0.1187346,2481.3,2481.2,1.68796936]
["bitfinex","ETHUSD",1730013141646,0.1087346,2481.3,2481.2,2.3397303]
["bitfinex","ETHUSD",1730013142048,0.1087346,2481.3,2481.2,3.1410303]
["bitfinex","ETHUSD",1730013145451,0.1087346,2481.3,2481.2,7.1713303]
["bitfinex","ETHUSD",1730013145846,0.01,2481.6,2481.3,4.03006]
["bitfinex","ETHUSD",1730013146046,0.01,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013146774,0.01,2481.6,2481.5,2.27400264]
["bitfinex","ETHUSD",1730013146950,0.01,2481.6,2481.5,2.9043889]
["bitfinex","ETHUSD",1730013149599,0.01,2481.6,2481.5,2.27400264]
["bitfinex","ETHUSD",1730013154165,0.11561754,2481.6,2481.5,2.27400264]
["bitfinex","ETHUSD",1730013155183,0.10561754,2481.6,2481.5,2.27400264]
["bitfinex","ETHUSD",1730013157709,0.10561754,2481.6,2481.5,3.74670528]
["bitfinex","ETHUSD",1730013158312,0.10217059,2481.6,2481.5,2.27400264]
["bitfinex","ETHUSD",1730013158477,0.10217059,2481.6,2481.5,2.9043919]
["bitfinex","ETHUSD",1730013158678,0.01,2481.8,2481.5,2.9043919]
["bitfinex","ETHUSD",1730013158897,0.01,2481.8,2481.7,1.47270264]
["bitfinex","ETHUSD",1730013159501,0.01,2481.8,2481.6,1.47270264]
["bitfinex","ETHUSD",1730013160314,0.01,2481.8,2481.6,1.7001029]
["bitfinex","ETHUSD",1730013161582,0.10229162,2481.7,2481.6,1.7001029]
["bitfinex","ETHUSD",1730013161783,0.01,2481.8,2481.6,1.7001029]
["bitfinex","ETHUSD",1730013161983,0.10229162,2481.7,2481.6,1.7001029]
["bitfinex","ETHUSD",1730013162288,0.01,2481.8,2481.6,1.7001029]
["bitfinex","ETHUSD",1730013162488,0.10229162,2481.7,2481.6,1.7001029]
["bitfinex","ETHUSD",1730013162894,0.01,2481.8,2481.6,1.7001029]
["bitfinex","ETHUSD",1730013163119,0.10232293,2481.7,2481.6,1.7001029]
["bitfinex","ETHUSD",1730013163504,4.03934,2481.8,2481.6,0.22740026]
["bitfinex","ETHUSD",1730013163702,0.01,2481.6,2481.3,0.8247]
["bitfinex","ETHUSD",1730013164025,0.01,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013172523,0.11222742,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013172807,0.01,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013173000,0.11222742,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013173200,0.01,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013174018,0.11223489,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013174235,0.01,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013174534,0.11223489,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013174826,0.01,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013175333,0.11223489,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013176435,0.10222441,2481.6,2481.5,1.7124429]
["bitfinex","ETHUSD",1730013176645,4.02927,2481.9,2481.5,1.7124429]
["bitfinex","ETHUSD",1730013176864,4.02927,2481.9,2481.6,1.47270264]
["bitfinex","ETHUSD",1730013177172,0.09893337,2481.8,2481.6,1.47270264]
["bitfinex","ETHUSD",1730013178432,0.09893337,2481.8,2481.7,0.21522335]
["bitfinex","ETHUSD",1730013183170,1.47270264,2482.3,2481.7,0.21522335]
["bitfinex","ETHUSD",1730013183350,0.09564607,2481.8,2481.7,0.21522335]
["bitfinex","ETHUSD",1730013183558,4.02924,2481.9,2481.7,0.21522335]
["bitfinex","ETHUSD",1730013183873,0.09564607,2481.8,2481.7,0.21522335]
["bitfinex","ETHUSD",1730013198403,0.09564607,2481.8,2481.7,2.76169859]
["bitfinex","ETHUSD",1730013198753,4.81451,2482.2,2481.7,2.76169859]
["bitfinex","ETHUSD",1730013198958,0.09562813,2481.8,2481.7,2.76169859]
["bitfinex","ETHUSD",1730013199164,4.81451,2482.2,2481.7,2.76169859]
["bitfinex","ETHUSD",1730013199405,0.09562813,2481.8,2481.7,1.03702335]
["bitfinex","ETHUSD",1730013199704,0.09562813,2481.8,2481.7,2.50972599]
["bitfinex","ETHUSD",1730013199868,4.81451,2482.2,2481.7,2.50972599]
["bitfinex","ETHUSD",1730013200201,0.09578765,2482.1,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013200384,4.12463765,2482.1,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013200789,4.12463765,2482.1,2481.7,2.50972599]
["bitfinex","ETHUSD",1730013208304,4.12463765,2482.1,2481.7,3.56862759]
["bitfinex","ETHUSD",1730013212873,0.09578765,2482.1,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013213818,0.09578765,2482.1,2481.9,0.215206]
["bitfinex","ETHUSD",1730013214228,0.09578765,2482.1,2481.9,1.68790864]
["bitfinex","ETHUSD",1730013214399,0.09578765,2482.1,2482.0,0.21519733]
["bitfinex","ETHUSD",1730013230513,0.09578765,2482.1,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013230952,8.81711,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013231415,0.09609565,2482.2,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013231611,8.81711,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013232049,0.09609565,2482.2,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013232217,8.81711,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013232418,0.09609565,2482.2,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013232625,8.81711,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013232959,0.09609565,2482.2,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013233463,0.09603728,2482.1,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013233758,8.81711,2482.3,2482.0,1.93786997]
["bitfinex","ETHUSD",1730013233920,0.09603728,2482.1,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013234119,8.81711,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013234320,0.09603728,2482.1,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013234519,8.81711,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013234722,0.09603728,2482.1,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013235054,0.09603728,2482.1,2482.0,1.93786997]
["bitfinex","ETHUSD",1730013235421,8.81711,2482.3,2482.0,1.93786997]
["bitfinex","ETHUSD",1730013235615,4.7885,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013235822,0.09609565,2482.2,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013236362,4.7885,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013236590,0.09603728,2482.1,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013236730,4.7885,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013236935,0.09603728,2482.1,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013237252,4.7885,2482.3,2482.0,1.93786997]
["bitfinex","ETHUSD",1730013237462,4.7885,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013237647,0.09609565,2482.2,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013237848,4.7885,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013238160,0.09609565,2482.2,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013238535,4.7885,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013238769,0.09603728,2482.1,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013238966,0.09603728,2482.1,2482.0,1.93786997]
["bitfinex","ETHUSD",1730013239264,4.7885,2482.3,2482.0,1.93786997]
["bitfinex","ETHUSD",1730013239476,4.7885,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013239636,0.09609565,2482.2,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013239946,4.7885,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013240150,0.09603728,2482.1,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013240475,4.7885,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013240638,0.09609565,2482.2,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013240980,4.7885,2482.3,2482.0,1.68789997]
["bitfinex","ETHUSD",1730013241181,0.09603728,2482.1,2482.0,0.21519733]
["bitfinex","ETHUSD",1730013241338,4.02879,2482.2,2482.0,0.21519733]
["bitfinex","ETHUSD",1730013241537,0.09603728,2482.1,2482.0,0.21519733]
["bitfinex","ETHUSD",1730013242269,4.7885,2482.3,2482.0,0.21519733]
["bitfinex","ETHUSD",1730013242477,0.09609565,2482.2,2482.0,0.21519733]
["bitfinex","ETHUSD",1730013242640,4.7885,2482.3,2482.0,0.21519733]
["bitfinex","ETHUSD",1730013242841,0.09609565,2482.2,2482.0,0.21519733]
["bitfinex","ETHUSD",1730013243245,4.7885,2482.3,2482.0,0.21519733]
["bitfinex","ETHUSD",1730013243438,0.09609565,2482.2,2481.9,2.27450264]
["bitfinex","ETHUSD",1730013243779,4.7885,2482.3,2481.9,2.27450264]
["bitfinex","ETHUSD",1730013243964,0.09603728,2482.1,2481.9,2.27450264]
["bitfinex","ETHUSD",1730013244171,4.7885,2482.3,2481.9,3.3088339]
["bitfinex","ETHUSD",1730013244372,0.09597891,2482.0,2481.9,3.3088339]
["bitfinex","ETHUSD",1730013244773,4.7885,2482.3,2481.9,3.3088339]
["bitfinex","ETHUSD",1730013244973,0.09597891,2482.0,2481.9,2.27450264]
["bitfinex","ETHUSD",1730013245174,4.7885,2482.3,2481.9,2.27450264]
["bitfinex","ETHUSD",1730013245372,0.09597891,2482.0,2481.9,2.27450264]
["bitfinex","ETHUSD",1730013245573,4.7885,2482.3,2481.9,2.27450264]
["bitfinex","ETHUSD",1730013245746,0.09597891,2482.0,2481.9,2.27450264]
["bitfinex","ETHUSD",1730013245949,4.7885,2482.3,2481.9,2.9058929]
["bitfinex","ETHUSD",1730013246149,0.09597891,2482.0,2481.9,2.27450264]
["bitfinex","ETHUSD",1730013246349,4.7885,2482.3,2481.9,2.27450264]
["bitfinex","ETHUSD",1730013246566,0.09597891,2482.0,2481.9,2.27450264]
["bitfinex","ETHUSD",1730013246762,4.7885,2482.3,2481.9,2.27450264]
["bitfinex","ETHUSD",1730013246966,0.09597891,2482.0,2481.9,2.27450264]
["bitfinex","ETHUSD",1730013247187,4.7885,2482.3,2481.9,3.3088319]
["bitfinex","ETHUSD",1730013247353,0.0959644,2482.0,2481.9,2.27450264]
["bitfinex","ETHUSD",1730013247687,0.09598598,2482.0,2481.9,2.27450264]
["bitfinex","ETHUSD",1730013247862,8.81712,2482.3,2481.9,0.01]
["bitfinex","ETHUSD",1730013248196,0.09609145,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013248489,4.7885,2482.3,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013248671,0.09609145,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013248871,4.7885,2482.3,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013249077,0.09609145,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013249275,4.7885,2482.3,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013249476,0.09610596,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013249691,4.7885,2482.3,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013249887,0.09610596,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013250087,8.81715,2482.3,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013250390,4.12481596,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013251569,0.09610596,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013251775,0.09610596,2482.2,2481.9,2.5202079]
["bitfinex","ETHUSD",1730013252087,4.7885,2482.3,2481.9,2.5202079]
["bitfinex","ETHUSD",1730013252692,0.09610596,2482.2,2481.9,2.5202079]
["bitfinex","ETHUSD",1730013253052,0.09604759,2482.1,2481.9,2.5202079]
["bitfinex","ETHUSD",1730013253252,4.7885,2482.3,2481.9,2.5202079]
["bitfinex","ETHUSD",1730013253455,0.09610596,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013253894,4.7885,2482.3,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013254356,4.12163647,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013255486,0.09292647,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013255868,4.78843,2482.3,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013256403,0.09292647,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013256590,4.78843,2482.3,2481.9,2.5202029]
["bitfinex","ETHUSD",1730013256757,0.0928681,2482.1,2481.9,2.5202029]
["bitfinex","ETHUSD",1730013256958,4.78843,2482.3,2481.9,2.5202029]
["bitfinex","ETHUSD",1730013257153,0.09280973,2482.0,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013257374,4.02869,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013257575,0.09280973,2482.0,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013257871,4.02869,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013258075,0.09280973,2482.0,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013258275,4.02869,2482.2,2481.9,2.5202089]
["bitfinex","ETHUSD",1730013258459,0.09280973,2482.0,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013259257,4.78844,2482.3,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013259590,8.81709,2482.3,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013259900,4.12162647,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013260561,0.09292647,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013260761,4.0287,2482.2,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013260994,0.0928681,2482.1,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013262962,0.0928681,2482.1,2481.9,0.01]
["bitfinex","ETHUSD",1730013263358,0.7599,2482.3,2481.9,0.01]
["bitfinex","ETHUSD",1730013263684,0.09282473,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013264198,4.02872,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013264397,0.09282473,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013264575,4.02872,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013264772,0.09282473,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013264972,4.02885,2482.1,2481.9,0.01]
["bitfinex","ETHUSD",1730013265212,0.09282473,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013266816,4.02882,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013267018,0.09303094,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013267186,4.02882,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013267513,0.09178386,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013267812,0.09179885,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013268108,4.02882,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013268313,0.09179885,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013268813,4.02882,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013269020,0.09179885,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013269182,4.02882,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013269381,0.09179885,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013269715,4.02882,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013269873,0.09179885,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013270076,4.02882,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013270296,0.09179885,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013270506,4.02882,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013270706,0.09178011,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013270908,4.02882,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013271413,0.09183848,2482.1,2481.9,0.01]
["bitfinex","ETHUSD",1730013277185,4.88148848,2482.1,2481.9,0.01]
["bitfinex","ETHUSD",1730013277521,5.77250133,2482.1,2481.9,0.01]
["bitfinex","ETHUSD",1730013277707,5.77250133,2482.1,2481.7,1.48270264]
["bitfinex","ETHUSD",1730013278026,4.88148848,2482.1,2481.9,0.01]
["bitfinex","ETHUSD",1730013280484,4.88148848,2482.1,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013280684,4.12068848,2482.1,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013282417,0.09183848,2482.1,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013289293,0.09183848,2482.1,2481.9,0.01]
["bitfinex","ETHUSD",1730013293957,4.78944,2482.3,2481.9,0.01]
["bitfinex","ETHUSD",1730013294152,0.09194368,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013294359,8.81807,2482.3,2481.9,0.01]
["bitfinex","ETHUSD",1730013294597,0.09194368,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013294781,8.81807,2482.3,2481.9,0.01]
["bitfinex","ETHUSD",1730013294982,0.09188532,2482.1,2481.9,0.01]
["bitfinex","ETHUSD",1730013295294,4.78943,2482.3,2481.9,0.01]
["bitfinex","ETHUSD",1730013295596,5.671203,2482.3,2481.9,0.01]
["bitfinex","ETHUSD",1730013295893,0.09194368,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013296289,4.78943,2482.3,2481.9,0.01]
["bitfinex","ETHUSD",1730013296472,0.09188532,2482.1,2481.9,0.01]
["bitfinex","ETHUSD",1730013296660,4.78943,2482.3,2481.9,0.01]
["bitfinex","ETHUSD",1730013296861,0.09182694,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013297061,4.78943,2482.3,2481.9,0.01]
["bitfinex","ETHUSD",1730013297261,0.09182694,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013297970,4.78943,2482.3,2481.9,0.01]
["bitfinex","ETHUSD",1730013298172,0.09182694,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013298484,4.78943,2482.3,2481.9,1.04686826]
["bitfinex","ETHUSD",1730013298663,0.09182694,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013298863,4.78943,2482.3,2481.9,0.01]
["bitfinex","ETHUSD",1730013299364,0.09194368,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013299674,4.78943,2482.3,2481.9,0.01]
["bitfinex","ETHUSD",1730013299863,0.09189655,2482.1,2481.9,0.01]
["bitfinex","ETHUSD",1730013300195,0.09183818,2482.0,2481.8,0.8272]
["bitfinex","ETHUSD",1730013300440,0.09183818,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013300566,4.78943,2482.3,2481.9,0.01]
["bitfinex","ETHUSD",1730013302439,0.8274,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013302575,4.85622,2482.2,2481.8,0.798]
["bitfinex","ETHUSD",1730013303204,4.85622,2482.2,2481.9,0.01]
["bitfinex","ETHUSD",1730013303371,4.85618,2482.2,2481.8,0.798]
["bitfinex","ETHUSD",1730013303570,4.85618,2482.2,2481.7,0.01]
["bitfinex","ETHUSD",1730013303811,4.85618,2482.2,2481.7,1.48270264]
["bitfinex","ETHUSD",1730013303812,4.02902,2482.0,2481.7,1.48270264]
["bitfinex","ETHUSD",1730013304174,8.88501,2482.2,2481.7,1.48270264]
["bitfinex","ETHUSD",1730013304511,4.85618,2482.2,2481.7,1.48270264]
["bitfinex","ETHUSD",1730013304822,4.02934,2481.8,2481.4,0.798]
["bitfinex","ETHUSD",1730013304975,4.85674,2481.8,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013305174,4.85674,2481.8,2481.5,1.48270264]
["bitfinex","ETHUSD",1730013305508,4.85674,2481.8,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013305810,8.88616,2481.8,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013305996,8.88617,2481.8,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013306316,8.88619,2481.8,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013306477,8.88617,2481.8,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013306675,4.85674,2481.8,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013307418,8.88621,2481.8,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013307570,8.88621,2481.8,2481.3,1.0621006]
["bitfinex","ETHUSD",1730013307571,0.09149752,2481.7,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013307773,4.02951,2481.7,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013308016,4.12116913,2481.6,2481.3,2.52480324]
["bitfinex","ETHUSD",1730013308687,4.12116913,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013309411,0.8274,2481.5,2481.3,2.52480324]
["bitfinex","ETHUSD",1730013309614,0.91872449,2481.5,2481.3,2.52480324]
["bitfinex","ETHUSD",1730013310776,0.91872449,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013311178,4.02998,2481.4,2481.3,1.0521006]
["bitfinex","ETHUSD",1730013311378,0.08826609,2481.4,2481.3,1.0521006]
["bitfinex","ETHUSD",1730013311611,0.08826609,2481.4,2481.3,2.52480324]
["bitfinex","ETHUSD",1730013313535,0.08826609,2481.4,2481.3,3.32280324]
["bitfinex","ETHUSD",1730013313898,4.02973,2481.6,2481.3,3.32280324]
["bitfinex","ETHUSD",1730013314098,0.08293275,2481.4,2481.3,1.8501006]
["bitfinex","ETHUSD",1730013314330,4.02973,2481.6,2481.3,1.8501006]
["bitfinex","ETHUSD",1730013314792,0.08299116,2481.5,2481.3,1.8501006]
["bitfinex","ETHUSD",1730013315396,0.08299116,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013324046,4.0295,2481.7,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013324245,4.0295,2481.7,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013325421,3.0,2481.7,2481.6,1.47270264]
["bitfinex","ETHUSD",1730013326732,7.02949,2481.7,2481.6,1.47270264]
["bitfinex","ETHUSD",1730013326933,4.02934,2481.8,2481.6,1.47270264]
["bitfinex","ETHUSD",1730013327135,4.02934,2481.8,2481.7,1.47270264]
["bitfinex","ETHUSD",1730013327331,4.02913,2482.0,2481.7,1.47270264]
["bitfinex","ETHUSD",1730013327535,4.02913,2482.0,2481.9,1.47270264]
["bitfinex","ETHUSD",1730013328144,4.02913,2482.0,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013328642,4.02911,2482.0,2481.9,1.47270264]
["bitfinex","ETHUSD",1730013328845,4.02911,2482.0,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013329061,8.05826,2482.0,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013329233,4.02911,2482.0,2481.9,1.47270264]
["bitfinex","ETHUSD",1730013329433,4.02911,2482.0,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013329863,8.05821,2482.0,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013330270,4.0291,2482.0,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013331868,4.0291,2482.0,2481.7,1.47270264]
["bitfinex","ETHUSD",1730013332077,4.02918,2481.9,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013332368,8.05826,2482.0,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013332538,4.0291,2482.0,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013333553,8.05824,2482.0,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013334282,4.0291,2482.0,2481.7,1.47270264]
["bitfinex","ETHUSD",1730013334498,8.0582,2482.0,2481.7,1.47270264]
["bitfinex","ETHUSD",1730013336688,8.05821,2482.0,2481.7,1.47270264]
["bitfinex","ETHUSD",1730013337485,0.07541981,2481.9,2481.7,1.47270264]
["bitfinex","ETHUSD",1730013345678,0.07541981,2481.9,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013346299,0.07541981,2481.9,2481.7,1.47270264]
["bitfinex","ETHUSD",1730013347507,4.10458981,2481.9,2481.6,2.24540264]
["bitfinex","ETHUSD",1730013347869,4.10458981,2481.9,2481.6,1.47270264]
["bitfinex","ETHUSD",1730013349325,4.02935,2481.8,2481.5,1.49270264]
["bitfinex","ETHUSD",1730013349933,0.07311919,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730013350215,0.8058,2481.7,2481.5,1.48270264]
["bitfinex","ETHUSD",1730013350419,0.0730608,2481.6,2481.5,1.48270264]
["bitfinex","ETHUSD",1730013350724,0.0730608,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013351228,0.0730608,2481.6,2481.5,1.48270264]
["bitfinex","ETHUSD",1730013358825,0.0730608,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013359002,0.0730608,2481.6,2481.5,1.48270264]
["bitfinex","ETHUSD",1730013359604,0.0730608,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013360525,0.0730608,2481.6,2481.3,4.04006]
["bitfinex","ETHUSD",1730013360526,0.0730608,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013361341,0.0730608,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013361515,0.0730608,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013362851,0.0730608,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013363529,0.0730608,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013364545,4.1027208,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013365851,4.1027208,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013367316,4.1027208,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013367649,4.1027208,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013370232,4.1027208,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013371373,8.1324908,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013371558,4.1027208,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013373066,8.1325208,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013373268,4.02982,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013373444,4.02998,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1730013373643,0.07044688,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730013373851,0.07044688,2481.3,2481.2,1.47270264]
["bitfinex","ETHUSD",1730013374281,4.81762,2481.5,2481.2,1.47270264]
["bitfinex","ETHUSD",1730013374480,4.81762,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1730013374481,0.06985622,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730013374785,0.7878,2481.5,2481.2,1.47270264]
["bitfinex","ETHUSD",1730013374943,0.7878,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013375282,4.81766,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013376196,4.81766,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1730013376359,4.81766,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013376558,5.702403,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013376914,5.702403,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013378465,5.702403,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013378655,4.81766,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013382490,4.88761996,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013386112,0.06995996,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013386313,4.09977996,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013388040,0.06995996,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013388245,0.7836,2481.7,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013388534,4.09964523,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013388894,4.02982,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013389200,4.09975839,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013394301,0.06993839,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013397524,0.06993839,2481.5,2481.4,2.26680264]
["bitfinex","ETHUSD",1730013398016,4.02954,2481.7,2481.4,2.26680264]
["bitfinex","ETHUSD",1730013398239,4.02954,2481.7,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013398534,0.06994334,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013399422,4.02945,2481.8,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013399622,4.02945,2481.8,2481.6,1.47270264]
["bitfinex","ETHUSD",1730013399821,0.06989389,2481.7,2481.6,1.47270264]
["bitfinex","ETHUSD",1730013400029,4.02945,2481.8,2481.6,1.47270264]
["bitfinex","ETHUSD",1730013400244,0.06989389,2481.7,2481.6,1.47270264]
["bitfinex","ETHUSD",1730013400436,11.84214,2481.9,2481.6,1.47270264]
["bitfinex","ETHUSD",1730013400751,4.09929231,2481.8,2481.6,1.47270264]
["bitfinex","ETHUSD",1730013404074,4.09929231,2481.8,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013404366,0.06995231,2481.8,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013404576,4.0295,2481.7,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013404963,0.06998076,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013419082,0.49069305,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013420282,5.34284305,2481.6,2481.3,1.48270264]
["bitfinex","ETHUSD",1730013421186,5.34284305,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013422491,1.31319305,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013431791,0.49069305,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013468042,0.49069305,2481.6,2481.4,2.22540264]
["bitfinex","ETHUSD",1730013468341,0.49069305,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013476862,0.49069305,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013477070,0.49069305,2481.6,2481.5,1.47270264]
["bitfinex","ETHUSD",1730013477287,4.52034305,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013477595,4.78826,2481.5,2481.2,1.47270264]
["bitfinex","ETHUSD",1730013477943,4.85393555,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013480543,0.82397555,2481.5,2481.3,1.48270264]
["bitfinex","ETHUSD",1730013480742,0.82397555,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013481673,0.06567555,2481.5,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013495789,0.06567555,2481.5,2481.4,2.5104029]
["bitfinex","ETHUSD",1730013496192,0.06567555,2481.5,2481.4,8.92768237]
["bitfinex","ETHUSD",1730013496511,0.06567555,2481.5,2481.4,8.84708554]
["bitfinex","ETHUSD",1730013496693,0.06567555,2481.5,2481.4,11.84708554]
["bitfinex","ETHUSD",1730013497011,0.8264,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1730013497216,1.311853,2482.5,2482.3,1.47270264]
["bitfinex","ETHUSD",1730013497414,5.340083,2482.5,2482.3,1.47270264]
["bitfinex","ETHUSD",1730013498121,1.311853,2482.5,2482.3,1.47270264]
["bitfinex","ETHUSD",1730013498279,4.85463,2482.5,2482.3,1.47270264]
["bitfinex","ETHUSD",1730013498700,4.85463,2482.5,2482.2,1.47270264]
["bitfinex","ETHUSD",1730013499090,4.02837,2482.4,2482.2,1.47270264]
["bitfinex","ETHUSD",1730013501043,4.02852,2482.3,2482.0,0.844]
["bitfinex","ETHUSD",1730013501199,4.02852,2482.3,2482.1,1.47270264]
["bitfinex","ETHUSD",1730013501400,4.02852,2482.3,2482.0,1.49270264]
["bitfinex","ETHUSD",1730013502430,0.06170383,2482.2,2482.1,1.47270264]
["bitfinex","ETHUSD",1730013502623,8.05683,2482.4,2482.1,1.47270264]
["bitfinex","ETHUSD",1730013502815,0.06179126,2482.3,2482.1,1.47270264]
["bitfinex","ETHUSD",1730013503721,4.09039126,2482.3,2482.0,1.49270264]
["bitfinex","ETHUSD",1730013503925,0.06179126,2482.3,2482.0,1.49270264]
["bitfinex","ETHUSD",1730013504141,4.09033126,2482.3,2482.0,1.49270264]
["bitfinex","ETHUSD",1730013505105,0.06179126,2482.3,2482.0,1.49270264]
["bitfinex","ETHUSD",1730013505332,0.06179126,2482.3,2482.1,1.47270264]
["bitfinex","ETHUSD",1730013507312,0.06179126,2482.3,2482.2,1.47270264]
["bitfinex","ETHUSD",1730013507653,0.06179126,2482.3,2482.0,0.02]
["bitfinex","ETHUSD",1730013507654,0.06179126,2482.3,2482.1,1.47270264]
["bitfinex","ETHUSD",1730013511444,4.02836,2482.4,2482.1,1.47270264]
["bitfinex","ETHUSD",1730013511652,4.02813,2482.6,2482.3,1.47270264]
["bitfinex","ETHUSD",1730013511947,4.02813,2482.6,2482.2,1.47270264]
["bitfinex","ETHUSD",1730013512331,4.78827,2482.7,2482.4,1.47270264]
["bitfinex","ETHUSD",1730013512537,4.44849067,2482.8,2482.4,2.23030264]
["bitfinex","ETHUSD",1730013512913,4.02781,2482.8,2482.4,2.23030264]
["bitfinex","ETHUSD",1730013513455,8.0556,2482.8,2482.4,2.23030264]
["bitfinex","ETHUSD",1730013513615,4.02787,2482.7,2482.4,2.23030264]
["bitfinex","ETHUSD",1730013513929,5.01949564,2482.8,2482.4,2.23030264]
["bitfinex","ETHUSD",1730013514111,5.01949564,2482.8,2482.5,1.47270264]
["bitfinex","ETHUSD",1730013514626,5.01949564,2482.8,2482.4,2.23030264]
["bitfinex","ETHUSD",1730013514854,8.05559,2482.8,2482.4,2.23030264]
["bitfinex","ETHUSD",1730013515576,8.05559,2482.8,2482.5,1.47270264]
["bitfinex","ETHUSD",1730013515764,4.02789,2482.7,2482.5,1.47270264]
["bitfinex","ETHUSD",1730013516279,8.05558,2482.8,2482.4,2.23030264]
["bitfinex","ETHUSD",1730013516940,8.05561,2482.8,2482.4,2.23030264]
["bitfinex","ETHUSD",1730013517139,4.02789,2482.7,2482.4,2.23030264]
["bitfinex","ETHUSD",1730013517640,0.06302538,2482.6,2482.4,2.23030264]
["bitfinex","ETHUSD",1730013518080,4.02779,2482.8,2482.4,2.23030264]
["bitfinex","ETHUSD",1730013518240,4.02779,2482.8,2482.5,1.47270264]
["bitfinex","ETHUSD",1730013519383,4.02779,2482.8,2482.4,2.23030264]
["bitfinex","ETHUSD",1730013520046,4.02779,2482.8,2482.5,1.47270264]
["bitfinex","ETHUSD",1730013521983,4.78803,2482.9,2482.5,1.47270264]
["bitfinex","ETHUSD",1730013523861,4.02773,2482.8,2482.5,1.47270264]
["bitfinex","ETHUSD",1730013524984,4.02773,2482.8,2482.4,2.24030264]
["bitfinex","ETHUSD",1730013525466,4.02773,2482.8,2482.5,1.47270264]
["bitfinex","ETHUSD",1730013528452,0.4206302,2482.7,2482.5,1.47270264]
["bitfinex","ETHUSD",1730013528783,0.4206302,2482.7,2482.4,2.8681999]
["bitfinex","ETHUSD",1730013531880,4.4485202,2482.7,2482.4,2.24030264]
["bitfinex","ETHUSD",1730013532488,0.06106624,2482.6,2482.4,2.24030264]
["bitfinex","ETHUSD",1730013532851,0.06106624,2482.6,2482.4,0.7676]
["bitfinex","ETHUSD",1730013533153,0.06106624,2482.6,2482.4,2.24030264]
["bitfinex","ETHUSD",1730013535661,0.06106624,2482.6,2482.4,0.7676]
["bitfinex","ETHUSD",1730013546102,0.06106624,2482.6,2482.4,2.24030264]
["bitfinex","ETHUSD",1730013546313,0.06106624,2482.6,2482.4,2.8681999]
["bitfinex","ETHUSD",1730013546476,0.06106624,2482.6,2482.5,1.47270264]
["bitfinex","ETHUSD",1730013547290,0.06106624,2482.6,2482.5,6.26339264]
["bitfinex","ETHUSD",1730013547476,0.4206302,2482.7,2482.6,4.80053]
["bitfinex","ETHUSD",1730013547807,4.78322,2483.4,2483.0,0.01]
["bitfinex","ETHUSD",1730013548010,11.31651,2483.6,2483.3,1.47270264]
["bitfinex","ETHUSD",1730013548011,4.7829,2483.6,2483.3,1.47270264]
["bitfinex","ETHUSD",1730013548214,4.7829,2483.6,2483.2,1.49270264]
["bitfinex","ETHUSD",1730013548215,4.02659,2483.5,2483.2,1.49270264]
["bitfinex","ETHUSD",1730013550381,4.02673,2483.4,2483.2,0.02]
["bitfinex","ETHUSD",1730013550716,4.02689,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730013551025,4.78329,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730013551380,4.78329,2483.3,2483.0,1.48270264]
["bitfinex","ETHUSD",1730013551585,4.78329,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730013552112,4.78329,2483.3,2483.0,0.01]
["bitfinex","ETHUSD",1730013552334,4.78329,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730013554218,0.7564,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730013555239,4.78329,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730013556072,0.7564,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730013557949,4.02733,2483.1,2482.8,0.01]
["bitfinex","ETHUSD",1730013558150,0.7564,2483.2,2482.8,0.01]
["bitfinex","ETHUSD",1730013558640,4.78349,2483.2,2482.8,0.01]
["bitfinex","ETHUSD",1730013559508,4.78349,2483.2,2482.8,0.22512799]
["bitfinex","ETHUSD",1730013559708,4.78349,2483.2,2482.8,0.01]
["bitfinex","ETHUSD",1730013559934,8.05455,2483.1,2482.7,0.01]
["bitfinex","ETHUSD",1730013560160,4.0274,2483.0,2482.7,0.22513666]
["bitfinex","ETHUSD",1730013561648,0.7713,2482.9,2482.7,1.6978393]
["bitfinex","ETHUSD",1730013562652,0.05768149,2482.8,2482.7,0.21513666]
["bitfinex","ETHUSD",1730013562856,0.05768149,2482.8,2482.7,0.22513666]
["bitfinex","ETHUSD",1730013563155,0.05768149,2482.8,2482.7,1.6978393]
["bitfinex","ETHUSD",1730013563354,0.05768149,2482.8,2482.7,0.22513666]
["bitfinex","ETHUSD",1730013566066,5.34232964,2482.8,2482.7,0.21513666]
["bitfinex","ETHUSD",1730013566254,4.85669149,2482.8,2482.7,0.21513666]
["bitfinex","ETHUSD",1730013580855,4.02812,2482.6,2482.2,0.8024]
["bitfinex","ETHUSD",1730013581174,4.02821,2482.5,2482.2,0.8024]
["bitfinex","ETHUSD",1730013581375,0.05519483,2482.5,2482.2,0.8024]
["bitfinex","ETHUSD",1730013582961,4.02852,2482.3,2482.0,0.7933]
["bitfinex","ETHUSD",1730013583171,4.02885,2482.1,2481.9,0.01]
["bitfinex","ETHUSD",1730013583552,0.05510074,2482.0,2481.9,0.01]
["bitfinex","ETHUSD",1730013583758,0.05510074,2482.0,2481.9,1.48270264]
["bitfinex","ETHUSD",1730013584285,0.05510074,2482.0,2481.9,0.225206]
["bitfinex","ETHUSD",1730013584486,0.05510074,2482.0,2481.9,1.69790864]
["bitfinex","ETHUSD",1730013584777,0.05510074,2482.0,2481.9,0.225206]
["bitfinex","ETHUSD",1730013586361,0.05510074,2482.0,2481.9,0.215206]
["bitfinex","ETHUSD",1730013597979,4.85759,2482.2,2481.9,0.215206]
["bitfinex","ETHUSD",1730013598202,0.05486418,2482.0,2481.9,0.215206]
["bitfinex","ETHUSD",1730013598403,4.02888,2482.1,2481.9,0.215206]
["bitfinex","ETHUSD",1730013598580,0.05486418,2482.0,2481.9,0.215206]
["bitfinex","ETHUSD",1730013599409,4.08386418,2482.0,2481.9,0.215206]
["bitfinex","ETHUSD",1730013600272,0.05486418,2482.0,2481.9,0.215206]
["bitfinex","ETHUSD",1730013600535,8.88643,2482.2,2481.9,0.215206]
["bitfinex","ETHUSD",1730013600672,4.08381254,2482.1,2481.9,0.215206]
["bitfinex","ETHUSD",1730013601986,0.05492254,2482.1,2481.9,0.215206]
["bitfinex","ETHUSD",1730013602511,4.08376254,2482.1,2481.9,0.215206]
["bitfinex","ETHUSD",1730013603710,4.029,2482.0,2481.9,0.215206]
["bitfinex","ETHUSD",1730013603915,4.08384967,2482.0,2481.9,0.215206]
["bitfinex","ETHUSD",1730013604777,5.78668364,2482.0,2481.9,0.215206]
["bitfinex","ETHUSD",1730013605483,8.05887,2481.8,2481.5,1.70794333]
["bitfinex","ETHUSD",1730013605808,8.0588,2481.8,2481.5,1.70794333]
["bitfinex","ETHUSD",1730013606011,0.05442676,2481.7,2481.5,1.70794333]
["bitfinex","ETHUSD",1730013606174,0.05442676,2481.7,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013606379,8.05885,2481.8,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013606605,0.05436837,2481.6,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013606790,4.02938,2481.8,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013606992,0.05436837,2481.6,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013607191,4.02938,2481.8,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013607813,0.05442676,2481.7,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013608196,4.02938,2481.8,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013608403,0.05436837,2481.6,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013608871,4.02938,2481.8,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013609075,0.05442676,2481.7,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013609403,4.02938,2481.8,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013609601,0.05436837,2481.6,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013609781,8.05883,2481.8,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013609983,0.05436837,2481.6,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013610509,0.05436837,2481.6,2481.5,1.48270264]
["bitfinex","ETHUSD",1730013612493,0.05436837,2481.6,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013612903,4.02934,2481.8,2481.5,1.69794333]
["bitfinex","ETHUSD",1730013613213,4.02958,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013613618,4.02934,2481.8,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013616016,8.05878,2481.8,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013616219,8.05883,2481.8,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013616726,4.02934,2481.8,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013616908,8.05879,2481.8,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013617619,4.02934,2481.8,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013618586,8.05879,2481.8,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013618787,4.02949,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013619901,4.02934,2481.8,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013620526,4.02949,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013622493,4.08194937,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013623921,4.89307831,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013632206,4.94199526,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013633207,4.13086632,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013648664,0.10137632,2481.7,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013649155,4.02934,2481.8,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013649363,0.09945818,2481.7,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013649971,7.02911,2482.0,2481.6,2.44243466]
["bitfinex","ETHUSD",1730013650161,4.0292,2481.9,2481.6,2.69767813]
["bitfinex","ETHUSD",1730013650456,0.09953332,2481.8,2481.6,2.69767813]
["bitfinex","ETHUSD",1730013655082,0.09953332,2481.8,2481.6,1.22497549]
["bitfinex","ETHUSD",1730013657385,0.09953332,2481.8,2481.6,2.69767813]
["bitfinex","ETHUSD",1730013660548,4.12894332,2481.8,2481.6,2.45243466]
["bitfinex","ETHUSD",1730013660883,4.12894332,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013662090,4.02949,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013662576,0.09953812,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013662981,8.05884,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013663187,0.09951011,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013663360,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013663881,0.09952411,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013664249,4.02941,2481.8,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013664451,0.09953812,2481.7,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013665189,0.09953812,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013665749,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013665985,0.09953812,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013666484,0.09952411,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013666659,0.09952411,2481.7,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013666860,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013667051,0.09953812,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013667679,0.09956612,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013667881,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013668091,0.09955861,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013668485,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013668648,0.09955861,2481.7,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013669011,4.02941,2481.8,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013669305,0.09956236,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013669684,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013669880,0.09956236,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013670273,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013670474,0.09956236,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013670878,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013671209,0.09956236,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013671877,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013672073,0.09956236,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013672502,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013672714,0.09956236,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013673208,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013673378,0.0995586,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013674111,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013674408,0.0995586,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013674776,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013675116,0.0995586,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013675611,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013675911,0.0995586,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013676213,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013676416,4.02941,2481.8,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013676584,0.0995586,2481.7,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013676985,4.02941,2481.8,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013677181,0.0995586,2481.7,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013677589,4.02949,2481.7,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013677892,4.1290486,2481.7,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013678091,0.0995586,2481.7,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013678515,4.02941,2481.8,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013678709,0.0995586,2481.7,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013678907,0.0995586,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013679211,8.05884,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013679519,0.0995586,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013679895,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013680100,0.09955484,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013680402,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013680716,0.09955484,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013681106,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013681305,0.09955484,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013681708,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013682020,0.09955484,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013682322,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013682519,0.09955484,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013682725,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013683120,0.09955484,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013683600,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013683818,0.09950433,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013684022,4.02941,2481.8,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013684624,0.09953453,2481.7,2481.6,0.97973202]
["bitfinex","ETHUSD",1730013684841,0.09953453,2481.7,2481.6,0.96973202]
["bitfinex","ETHUSD",1730013685052,4.81479,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013685343,5.79874085,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013704116,5.01344085,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013704315,4.12902085,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013706430,3.92902085,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013712925,3.92902085,2481.7,2481.6,1.04243202]
["bitfinex","ETHUSD",1730013715223,0.09953085,2481.7,2481.6,2.51513466]
["bitfinex","ETHUSD",1730013715426,0.09953085,2481.7,2481.6,2.52513466]
["bitfinex","ETHUSD",1730013715737,4.02917,2481.9,2481.7,0.8272]
["bitfinex","ETHUSD",1730013715910,4.02917,2481.9,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013716347,4.02917,2481.9,2481.7,2.29990264]
["bitfinex","ETHUSD",1730013717357,4.02917,2481.9,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013718426,4.02917,2481.9,2481.7,2.29990264]
["bitfinex","ETHUSD",1730013719753,4.02917,2481.9,2481.8,1.47270264]
["bitfinex","ETHUSD",1730013721677,4.02933,2481.8,2481.7,2.29990264]
["bitfinex","ETHUSD",1730013722095,4.02949,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013727697,4.12155392,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013741454,5.76364431,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013742522,4.94855392,2481.7,2481.6,0.21523202]
["bitfinex","ETHUSD",1730013743613,4.94855392,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1730013745549,4.02966,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730013745926,4.11838421,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730013746761,0.08872421,2481.6,2481.4,0.01]
["bitfinex","ETHUSD",1730013746968,0.08872421,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730013747266,0.08872421,2481.6,2481.4,1.48270264]
["bitfinex","ETHUSD",1730013747443,0.08872421,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730013758190,4.11837421,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730013759827,4.11837421,2481.6,2481.3,1.48270264]
["bitfinex","ETHUSD",1730013760828,4.11837421,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730013761913,4.11837421,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013762115,4.11837421,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730013763191,4.11837421,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013763524,4.11837421,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730013763725,4.11837421,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013764424,0.08872421,2481.6,2481.5,1.48270264]
["bitfinex","ETHUSD",1730013765835,4.11837421,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730013766307,0.08872421,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730013766843,4.11837421,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013767014,4.11837421,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730013767510,4.11837421,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013768125,4.11837421,2481.6,2481.3,1.48270264]
["bitfinex","ETHUSD",1730013770541,4.11837421,2481.6,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013771037,0.08872421,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730013771918,4.11837421,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730013772245,4.11837421,2481.6,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013772645,4.11837421,2481.6,2481.4,0.01]
["bitfinex","ETHUSD",1730013772832,0.08872421,2481.6,2481.4,0.01]
["bitfinex","ETHUSD",1730013773548,0.08872421,2481.6,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013773741,0.08872421,2481.6,2481.4,0.01]
["bitfinex","ETHUSD",1730013773918,0.08872421,2481.6,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013774150,4.11840421,2481.6,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013775032,4.11840421,2481.6,2481.4,0.01]
["bitfinex","ETHUSD",1730013775227,4.11840421,2481.6,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013775754,0.08872421,2481.6,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013776648,0.08872421,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1730013784187,0.08872421,2481.6,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013785278,4.02939,2481.8,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013785508,0.08772,2481.6,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013785701,4.02939,2481.8,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013786003,8.88582,2481.9,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013786198,0.08777637,2481.7,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013786500,4.02935,2481.8,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013786715,0.08772373,2481.6,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013787007,0.08774455,2481.6,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013787163,4.02935,2481.8,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013787364,0.08774455,2481.6,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013787564,5.0067982,2481.8,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013787765,0.08507789,2481.6,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013787967,8.88581,2481.9,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013788186,0.08507789,2481.6,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013788399,8.88581,2481.9,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013788703,0.08507789,2481.6,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013788877,4.02935,2481.8,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013789462,0.08513426,2481.7,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013789692,4.02935,2481.8,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013790000,0.08513426,2481.7,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013790305,4.02935,2481.8,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013790713,0.08513426,2481.7,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013790871,4.02935,2481.8,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013791202,3.61448426,2481.8,2481.5,0.00902319]
["bitfinex","ETHUSD",1730013791404,4.11183645,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013791603,4.11183645,2481.7,2481.4,1.47270264]
["bitfinex","ETHUSD",1730013791903,4.11183645,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013792615,0.08229645,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013792989,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013793186,0.07945816,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013793684,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013793884,0.07945816,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013794126,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013794431,0.07945816,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013794727,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013795021,0.07945816,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013795224,4.10894816,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013795424,7.64395426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013795630,0.07945816,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013795930,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013796223,0.07945816,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013796586,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013796833,0.07945816,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013797628,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013797837,0.07712482,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013798132,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013798333,0.07712482,2481.7,2481.4,1.48172583]
["bitfinex","ETHUSD",1730013798491,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013798889,0.07712482,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013799095,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013799434,0.07712482,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013799808,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013800136,0.07712482,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013800434,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013800643,0.07712482,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013801030,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013801227,0.07712482,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013801605,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013801806,0.07712482,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013802141,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013802441,0.07712482,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013802900,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013803105,0.07712482,2481.7,2481.5,2.29510264]
["bitfinex","ETHUSD",1730013803305,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013803534,0.07712482,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013803749,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013804276,0.07712482,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013804622,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013804822,0.07712482,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013805222,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013805538,0.07712482,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013805735,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013806053,0.07712482,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013806410,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013806606,0.07712482,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013806950,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013807151,0.07479149,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013807355,3.61448426,2481.8,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013807716,0.07479149,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013808031,4.02949,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013808237,4.10428149,2481.7,2481.6,0.00902319]
["bitfinex","ETHUSD",1730013809459,4.10428149,2481.7,2481.4,0.00902319]
["bitfinex","ETHUSD",1730013809622,4.10428149,2481.7,2481.3,2.25200264]
["bitfinex","ETHUSD",1730013810124,4.10428149,2481.7,2481.4,0.00902319]
["bitfinex","ETHUSD",1730013811125,4.10428149,2481.7,2481.3,2.25200264]
["bitfinex","ETHUSD",1730013811529,4.02983,2481.5,2481.2,0.01902319]
["bitfinex","ETHUSD",1730013811732,4.02983,2481.5,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013811939,0.07231739,2481.4,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013813724,4.02966,2481.6,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013814162,0.07236249,2481.5,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013815774,0.07236249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013816075,4.10218249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013824099,8.13215249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013824593,4.10218249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013825080,8.13214249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013825485,4.10218249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013826274,8.13212249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013826845,4.10218249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013827099,8.13212249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013827499,4.10218249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013828268,8.13208249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013828588,4.10218249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013830311,8.13208249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013830511,4.10218249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013832607,8.13210249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013834009,8.13208249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013834418,4.10218249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013834892,8.13208249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013835519,4.10218249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013841088,8.13209249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013841493,4.10218249,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013842780,4.02998,2481.4,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013843020,0.06749188,2481.3,2481.2,0.01902319]
["bitfinex","ETHUSD",1730013843189,0.06749188,2481.3,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013845920,8.85378,2481.5,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013846523,0.06754757,2481.4,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013847718,4.09763757,2481.4,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013851422,4.09763757,2481.4,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013853949,4.09763757,2481.4,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013861432,4.09763757,2481.4,2481.2,1.48172583]
["bitfinex","ETHUSD",1730013861724,4.09763757,2481.4,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013862129,8.12775757,2481.4,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013863659,4.09763757,2481.4,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013866363,8.12772757,2481.4,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013866885,4.09763757,2481.4,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013873113,4.09763757,2481.4,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013878119,4.09763757,2481.4,2481.2,1.48270264]
["bitfinex","ETHUSD",1730013878302,4.09763757,2481.4,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013886636,4.09763757,2481.4,2481.2,0.01902319]
["bitfinex","ETHUSD",1730013887031,8.12775757,2481.4,2481.2,0.01902319]
["bitfinex","ETHUSD",1730013887241,8.12774757,2481.4,2481.2,0.01902319]
["bitfinex","ETHUSD",1730013887538,4.09763757,2481.4,2481.2,0.01]
["bitfinex","ETHUSD",1730013889202,4.09763757,2481.4,2481.2,0.01902319]
["bitfinex","ETHUSD",1730013890099,4.09763757,2481.4,2481.2,0.01]
["bitfinex","ETHUSD",1730013890318,4.09763757,2481.4,2481.2,0.01902319]
["bitfinex","ETHUSD",1730013892261,4.09763757,2481.4,2481.2,0.01]
["bitfinex","ETHUSD",1730013892439,4.09763757,2481.4,2481.2,0.01902319]
["bitfinex","ETHUSD",1730013892754,4.09763757,2481.4,2481.2,1.49172583]
["bitfinex","ETHUSD",1730013893449,4.09763757,2481.4,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013902459,4.09759757,2481.4,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013902744,8.12767757,2481.4,2481.2,1.48172583]
["bitfinex","ETHUSD",1730013903318,4.09759757,2481.4,2481.2,1.48172583]
["bitfinex","ETHUSD",1730013903548,4.03014,2481.3,2481.2,1.48172583]
["bitfinex","ETHUSD",1730013903951,4.08845001,2481.3,2481.2,1.48172583]
["bitfinex","ETHUSD",1730013907662,0.05831001,2481.3,2481.2,1.48172583]
["bitfinex","ETHUSD",1730013907863,4.02998,2481.4,2481.2,1.48172583]
["bitfinex","ETHUSD",1730013908052,0.05826798,2481.3,2481.2,1.48172583]
["bitfinex","ETHUSD",1730013911842,4.02982,2481.5,2481.2,1.48172583]
["bitfinex","ETHUSD",1730013912042,4.02982,2481.5,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013912268,0.05835238,2481.4,2481.3,1.47270264]
["bitfinex","ETHUSD",1730013914660,0.05835238,2481.4,2481.2,1.48172583]
["bitfinex","ETHUSD",1730013916475,4.08842238,2481.4,2481.1,0.833]
["bitfinex","ETHUSD",1730013916772,0.05835238,2481.4,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013917009,4.08835238,2481.4,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013919770,0.05835238,2481.4,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013919943,4.08833238,2481.4,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013922861,4.90273238,2481.4,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013931822,4.90273238,2481.4,2481.1,1.47270264]
["bitfinex","ETHUSD",1730013932128,4.90273238,2481.4,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013932932,4.90273238,2481.4,2481.1,1.47270264]
["bitfinex","ETHUSD",1730013933226,4.90273238,2481.4,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013945593,4.03014,2481.3,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013946035,4.08845001,2481.3,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013946400,4.08845001,2481.3,2481.1,2.26590264]
["bitfinex","ETHUSD",1730013946920,4.08845001,2481.3,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013948804,0.05831001,2481.3,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013956653,4.08845001,2481.3,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013957527,0.05831001,2481.3,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013958347,0.05831001,2481.3,2481.1,0.7932]
["bitfinex","ETHUSD",1730013958554,0.05831001,2481.3,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013966482,8.05978,2481.5,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013966654,0.05792252,2481.3,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013966854,8.05978,2481.5,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013967388,0.0579789,2481.4,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013968583,4.0879789,2481.4,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013982984,4.8452789,2481.4,2481.2,0.00902319]
["bitfinex","ETHUSD",1730013991910,8.06107,2481.1,2480.9,0.00902319]
["bitfinex","ETHUSD",1730013992067,4.78793,2481.0,2480.9,0.00902319]
["bitfinex","ETHUSD",1730013992410,4.03079,2480.9,2480.8,0.21530143]
["bitfinex","ETHUSD",1730013992873,4.08651633,2480.9,2480.8,0.21530143]
["bitfinex","ETHUSD",1730013993705,4.97394896,2480.9,2480.8,0.21530143]
["bitfinex","ETHUSD",1730013995914,7.2039516,2480.9,2480.8,0.21530143]
["bitfinex","ETHUSD",1730013996073,5.73124896,2480.9,2480.8,0.21530143]
["bitfinex","ETHUSD",1730014026134,7.7539516,2480.9,2480.8,0.21530143]
["bitfinex","ETHUSD",1730014026909,10.7539516,2480.9,2480.8,0.21530143]
["bitfinex","ETHUSD",1730014030026,4.03202,2480.2,2480.1,0.00902319]
["bitfinex","ETHUSD",1730014030232,4.03177,2480.3,2480.1,0.00902319]
["bitfinex","ETHUSD",1730014030404,0.05465161,2480.2,2480.1,0.00902319]
["bitfinex","ETHUSD",1730014030612,4.08658161,2480.2,2480.1,0.00902319]
["bitfinex","ETHUSD",1730014030810,4.03193,2480.2,2480.1,0.00902319]
["bitfinex","ETHUSD",1730014031040,4.03193,2480.2,2480.0,2.29310264]
["bitfinex","ETHUSD",1730014031041,4.08657784,2480.2,2480.0,2.29310264]
["bitfinex","ETHUSD",1730014031211,4.03209,2480.1,2480.0,2.29310264]
["bitfinex","ETHUSD",1730014031415,4.03209,2480.1,2480.0,0.8204]
["bitfinex","ETHUSD",1730014031740,4.03225,2480.0,2479.8,2.29310264]
["bitfinex","ETHUSD",1730014031915,4.03225,2480.0,2479.9,0.00902319]
["bitfinex","ETHUSD",1730014032116,0.05447851,2479.9,2479.8,0.8204]
["bitfinex","ETHUSD",1730014032436,0.05433901,2479.9,2479.8,1.00217734]
["bitfinex","ETHUSD",1730014032803,4.03211,2480.1,2479.8,2.47487998]
["bitfinex","ETHUSD",1730014033122,4.03211,2480.1,2480.0,1.47270264]
["bitfinex","ETHUSD",1730014033541,4.03211,2480.1,2479.9,1.47270264]
["bitfinex","ETHUSD",1730014033847,4.03194,2480.2,2479.9,1.47270264]
["bitfinex","ETHUSD",1730014034045,4.03225,2480.0,2479.9,1.47270264]
["bitfinex","ETHUSD",1730014035141,4.03225,2480.0,2479.9,1.48172583]
["bitfinex","ETHUSD",1730014040241,4.03225,2480.0,2479.9,1.47270264]
["bitfinex","ETHUSD",1730014040456,4.03225,2480.0,2479.9,1.48172583]
["bitfinex","ETHUSD",1730014040747,4.03225,2480.0,2479.9,1.47270264]
["bitfinex","ETHUSD",1730014040973,4.03225,2480.0,2479.9,1.48172583]
["bitfinex","ETHUSD",1730014041331,4.03225,2480.0,2479.8,0.8204]
["bitfinex","ETHUSD",1730014041536,3.0,2480.5,2479.9,1.47270264]
["bitfinex","ETHUSD",1730014041537,4.03204,2480.2,2479.9,1.47270264]
["bitfinex","ETHUSD",1730014041736,4.03204,2480.2,2480.1,1.47270264]
["bitfinex","ETHUSD",1730014041969,3.0,2480.3,2480.1,1.47270264]
["bitfinex","ETHUSD",1730014042267,3.0,2480.3,2480.2,1.47270264]
["bitfinex","ETHUSD",1730014042736,3.0,2480.3,2480.1,1.47270264]
["bitfinex","ETHUSD",1730014043358,3.0,2480.3,2480.2,1.47270264]
["bitfinex","ETHUSD",1730014043556,3.0,2480.3,2480.1,1.47270264]
["bitfinex","ETHUSD",1730014044881,7.03177,2480.3,2480.1,1.47270264]
["bitfinex","ETHUSD",1730014047340,7.03177,2480.3,2480.0,2.30310264]
["bitfinex","ETHUSD",1730014047969,4.03193,2480.2,2480.0,2.30310264]
["bitfinex","ETHUSD",1730014049993,4.03209,2480.1,2480.0,2.30310264]
["bitfinex","ETHUSD",1730014050193,4.03209,2480.1,2480.0,2.29310264]
["bitfinex","ETHUSD",1730014053484,7.03177,2480.3,2480.0,2.29310264]
["bitfinex","ETHUSD",1730014053696,3.0,2480.3,2480.0,2.29310264]
["bitfinex","ETHUSD",1730014053989,4.03201,2480.2,2480.1,1.47270264]
["bitfinex","ETHUSD",1730014055059,4.03169,2480.4,2480.1,1.47270264]
["bitfinex","ETHUSD",1730014055282,4.03178,2480.3,2480.2,0.7773]
["bitfinex","ETHUSD",1730014056374,8.06334,2480.4,2480.2,0.7773]
["bitfinex","ETHUSD",1730014056572,4.03177,2480.3,2480.2,0.7773]
["bitfinex","ETHUSD",1730014057662,4.086107,2480.3,2480.2,0.7773]
["bitfinex","ETHUSD",1730014060396,0.054337,2480.3,2480.2,0.7773]
["bitfinex","ETHUSD",1730014060967,4.086107,2480.3,2480.2,0.7773]
["bitfinex","ETHUSD",1730014063606,0.054337,2480.3,2480.2,0.7773]
["bitfinex","ETHUSD",1730014065005,0.054337,2480.3,2480.2,2.26000264]
["bitfinex","ETHUSD",1730014065390,7.03149,2480.5,2480.2,2.26000264]
["bitfinex","ETHUSD",1730014065591,0.05253575,2480.3,2480.2,2.26000264]
["bitfinex","ETHUSD",1730014066206,7.03149,2480.5,2480.2,2.26000264]
["bitfinex","ETHUSD",1730014066369,0.05253575,2480.3,2480.2,2.26000264]
["bitfinex","ETHUSD",1730014066569,4.03162,2480.4,2480.2,2.26000264]
["bitfinex","ETHUSD",1730014066882,0.05253575,2480.3,2480.2,2.26000264]
["bitfinex","ETHUSD",1730014067223,4.03146,2480.5,2480.2,2.26000264]
["bitfinex","ETHUSD",1730014067389,0.05253575,2480.3,2480.2,2.26000264]
["bitfinex","ETHUSD",1730014067603,4.03146,2480.5,2480.2,2.26000264]
["bitfinex","ETHUSD",1730014067767,0.05255659,2480.3,2480.2,2.26000264]
["bitfinex","ETHUSD",1730014067971,4.03146,2480.5,2480.2,2.26000264]
["bitfinex","ETHUSD",1730014068171,0.05249408,2480.3,2480.2,2.26000264]
["bitfinex","ETHUSD",1730014068393,4.03137,2480.6,2480.2,2.26000264]
["bitfinex","ETHUSD",1730014068707,4.03162,2480.4,2480.2,0.7873]
["bitfinex","ETHUSD",1730014068912,0.05253575,2480.3,2480.2,0.7873]
["bitfinex","ETHUSD",1730014072412,0.05253575,2480.3,2480.2,2.26000264]
["bitfinex","ETHUSD",1730014072708,4.03137,2480.6,2480.3,0.757]
["bitfinex","ETHUSD",1730014072918,0.05259365,2480.5,2480.3,2.23872583]
["bitfinex","ETHUSD",1730014073111,0.05259365,2480.5,2480.3,2.86679841]
["bitfinex","ETHUSD",1730014074315,0.05259365,2480.5,2480.4,1.47270264]
["bitfinex","ETHUSD",1730014074478,4.03112,2480.7,2480.3,2.86679841]
["bitfinex","ETHUSD",1730014074672,0.05265008,2480.6,2480.3,2.86679841]
["bitfinex","ETHUSD",1730014074908,4.03128,2480.6,2480.3,2.86679841]
["bitfinex","ETHUSD",1730014075107,0.05259365,2480.5,2480.3,2.23872583]
["bitfinex","ETHUSD",1730014076003,0.05259365,2480.5,2480.4,1.47270264]
["bitfinex","ETHUSD",1730014076204,0.05259365,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730014078905,4.03121,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1730014079106,0.05265008,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730014081107,4.08394008,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730014084041,4.08281658,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730014089736,0.05152658,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730014089920,7.03106,2480.8,2480.4,2.12894203]
["bitfinex","ETHUSD",1730014090122,0.05267498,2480.7,2480.4,2.12894203]
["bitfinex","ETHUSD",1730014090329,7.03106,2480.8,2480.4,2.12894203]
["bitfinex","ETHUSD",1730014090654,0.05267498,2480.7,2480.5,2.29100264]
["bitfinex","ETHUSD",1730014091012,7.03106,2480.8,2480.5,0.8183]
["bitfinex","ETHUSD",1730014091217,0.05264659,2480.6,2480.5,0.82732319]
["bitfinex","ETHUSD",1730014091520,0.05264659,2480.6,2480.5,2.30002583]
["bitfinex","ETHUSD",1730014091744,4.03106,2480.8,2480.5,2.30002583]
["bitfinex","ETHUSD",1730014091917,0.05275958,2480.7,2480.5,3.33736441]
["bitfinex","ETHUSD",1730014092117,4.03106,2480.8,2480.5,3.33736441]
["bitfinex","ETHUSD",1730014092319,0.05275958,2480.7,2480.5,3.33736441]
["bitfinex","ETHUSD",1730014092620,4.03106,2480.8,2480.5,3.33736441]
["bitfinex","ETHUSD",1730014092831,0.05271717,2480.6,2480.5,3.33736441]
["bitfinex","ETHUSD",1730014093033,4.03106,2480.8,2480.5,3.33736441]
["bitfinex","ETHUSD",1730014093216,0.05271717,2480.6,2480.5,3.33736441]
["bitfinex","ETHUSD",1730014093418,4.03106,2480.8,2480.5,3.33736441]
["bitfinex","ETHUSD",1730014093625,0.05271717,2480.6,2480.5,3.33736441]
["bitfinex","ETHUSD",1730014093828,4.03106,2480.8,2480.5,3.33736441]
["bitfinex","ETHUSD",1730014094444,0.0527736,2480.7,2480.5,3.33736441]
["bitfinex","ETHUSD",1730014094638,0.0527736,2480.7,2480.6,0.33473644]
["bitfinex","ETHUSD",1730014094845,4.03106,2480.8,2480.6,0.33473644]
["bitfinex","ETHUSD",1730014095053,0.0527736,2480.7,2480.6,0.33473644]
["bitfinex","ETHUSD",1730014095365,4.03106,2480.8,2480.6,0.33473644]
["bitfinex","ETHUSD",1730014095567,0.05278761,2480.7,2480.6,0.33473644]
["bitfinex","ETHUSD",1730014095929,4.03106,2480.8,2480.6,0.33473644]
["bitfinex","ETHUSD",1730014096130,0.05278761,2480.7,2480.5,2.30002583]
["bitfinex","ETHUSD",1730014096553,4.03106,2480.8,2480.5,2.30002583]
["bitfinex","ETHUSD",1730014096865,4.03106,2480.8,2480.5,0.82732319]
["bitfinex","ETHUSD",1730014097324,0.05278761,2480.7,2480.5,0.82732319]
["bitfinex","ETHUSD",1730014097677,4.03106,2480.8,2480.5,0.82732319]
["bitfinex","ETHUSD",1730014097857,0.05280282,2480.6,2480.5,0.82732319]
["bitfinex","ETHUSD",1730014098049,4.03106,2480.8,2480.5,1.86465977]
["bitfinex","ETHUSD",1730014098571,0.05285925,2480.7,2480.5,1.86465977]
["bitfinex","ETHUSD",1730014098940,4.03104,2480.8,2480.5,1.86465977]
["bitfinex","ETHUSD",1730014099134,0.05285925,2480.7,2480.5,0.82732319]
["bitfinex","ETHUSD",1730014099371,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014102673,0.05285925,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014103060,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014103270,0.05285925,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014103583,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014103783,0.05285925,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014104083,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014104376,0.05285925,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014104813,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014105095,0.05285925,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014105254,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014105654,0.05285925,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014106058,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014106380,0.05285925,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014106767,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014106974,0.05285925,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014107290,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014107784,0.05285925,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014108089,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014108273,0.05288938,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014108581,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014108794,0.05286135,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014109154,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014109351,0.05286135,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014109555,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014109755,0.05286135,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014109953,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014110195,0.05286135,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014110499,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014110662,0.05287536,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014110991,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014111192,0.05287536,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014111691,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014111997,0.05286135,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014112894,8.06208,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014113070,0.05286135,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014113403,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014113607,0.05286135,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014114502,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014114687,0.05287536,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014114996,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014115173,0.05287536,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014115586,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014115884,0.05286135,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014116125,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014116331,0.05286135,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014116538,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014116829,0.05286135,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014117129,8.06209,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014117321,0.05286135,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014117518,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014117832,0.05286135,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014118329,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014118533,0.05286135,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014118733,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014118892,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014119594,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014119934,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014120116,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014120635,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014120936,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014121096,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014121296,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014121513,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014121716,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014122026,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014122398,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014122730,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014122929,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014123134,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014123345,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014123508,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014123707,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014124118,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014124298,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014124631,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014124930,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014125229,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014125532,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014125828,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014126520,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014126697,0.05285246,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014127033,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014127220,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014127524,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014127733,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014128038,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014128206,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014128533,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014128825,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014129125,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014129436,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014130132,8.0621,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014130535,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014130735,8.0621,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014130897,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014131230,8.0621,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014131437,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014131799,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014132001,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014132736,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014132933,4.03112,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014133101,4.08400398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014138655,0.05288398,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014139113,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014139312,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014139510,8.06209,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014139719,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014139933,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014140329,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014141029,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014141197,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014142040,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014142230,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014142541,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014142945,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014143236,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014143540,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014143715,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014144039,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014144342,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014144530,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014144733,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014145104,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014145414,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014145613,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014146017,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014146227,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014146545,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014146840,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014147706,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014147905,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014148256,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014148416,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014148738,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014148941,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014149237,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014149439,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014149840,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014150042,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014150843,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014151044,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014151339,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014151643,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014152135,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014152339,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014152541,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014152931,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014153227,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014153431,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014153741,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014154048,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014154540,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014154743,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014154918,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014155246,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014155543,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014155743,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014155946,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014156243,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014156758,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014156959,0.05304607,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730014157242,4.03102,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730014157455,4.03102,2480.8,2480.5,0.00902319]
["bitfinex","ETHUSD",1730014157456,4.08416607,2480.7,2480.5,0.00902319]
["bitfinex","ETHUSD",1730014157656,0.80504607,2480.7,2480.5,0.00902319]
["bitfinex","ETHUSD",1730014171782,4.83618607,2480.7,2480.5,0.00902319]
["bitfinex","ETHUSD",1730014180018,4.83618607,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1730014184924,4.83618607,2480.7,2480.5,0.00902319]
["bitfinex","ETHUSD",1730014191544,4.08418607,2480.7,2480.5,0.00902319]
["bitfinex","ETHUSD",1730014200069,0.05304607,2480.7,2480.5,2.09993401]
["bitfinex","ETHUSD",1730014200272,0.05304607,2480.7,2480.6,2.31190422]
["bitfinex","ETHUSD",1730014200931,0.05304607,2480.7,2480.6,6.34318422]
["bitfinex","ETHUSD",1730014204076,0.05304607,2480.7,2480.6,2.31190422]
["bitfinex","ETHUSD",1730014207884,0.05304607,2480.7,2480.6,6.34318422]
["bitfinex","ETHUSD",1730014215256,0.05304607,2480.7,2480.6,6.34272868]
["bitfinex","ETHUSD",1730014215690,4.84301,2481.2,2480.7,4.03101]
["bitfinex","ETHUSD",1730014215989,4.84301,2481.2,2480.8,1.31165528]
["bitfinex","ETHUSD",1730014216198,0.03803212,2481.1,2480.9,0.00902319]
["bitfinex","ETHUSD",1730014217698,0.03803212,2481.1,2481.0,1.32165528]
["bitfinex","ETHUSD",1730014217999,0.03803212,2481.1,2481.0,0.27423338]
["bitfinex","ETHUSD",1730014218170,0.03805367,2481.1,2481.0,0.27423338]
["bitfinex","ETHUSD",1730014218495,4.03022,2481.3,2481.0,0.27423338]
["bitfinex","ETHUSD",1730014218700,0.03801202,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730014218999,4.03022,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730014219153,0.03801202,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730014219357,4.03022,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730014219558,0.03808924,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1730014219783,4.03022,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730014219984,0.03803284,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730014220400,4.03022,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730014220572,0.03803284,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730014220778,4.03022,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730014220986,0.03803284,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730014221189,4.03022,2481.3,2481.0,0.62588685]
["bitfinex","ETHUSD",1730014221403,0.03801883,2481.1,2481.0,1.93754213]
["bitfinex","ETHUSD",1730014221772,4.03022,2481.3,2481.0,1.93754213]
["bitfinex","ETHUSD",1730014221991,0.03808924,2481.2,2481.0,1.93754213]
["bitfinex","ETHUSD",1730014222197,4.03022,2481.3,2481.0,1.93754213]
["bitfinex","ETHUSD",1730014222521,0.03799119,2481.1,2481.0,1.93754213]
["bitfinex","ETHUSD",1730014222706,4.03022,2481.3,2481.0,1.93754213]
["bitfinex","ETHUSD",1730014222881,0.03799119,2481.1,2481.0,0.62588685]
["bitfinex","ETHUSD",1730014223295,4.03022,2481.3,2481.0,0.62588685]
["bitfinex","ETHUSD",1730014223482,0.03799119,2481.1,2481.0,0.62588685]
["bitfinex","ETHUSD",1730014223698,4.03022,2481.3,2481.0,0.62588685]
["bitfinex","ETHUSD",1730014223891,0.03799119,2481.1,2481.0,0.62588685]
["bitfinex","ETHUSD",1730014224581,4.03022,2481.3,2481.0,0.62588685]
["bitfinex","ETHUSD",1730014224782,0.03799119,2481.1,2481.0,0.62588685]
["bitfinex","ETHUSD",1730014225028,4.03022,2481.3,2481.0,0.62588685]
["bitfinex","ETHUSD",1730014225213,0.03799119,2481.1,2481.0,0.62588685]
["bitfinex","ETHUSD",1730014225368,4.03022,2481.3,2481.0,0.62588685]
["bitfinex","ETHUSD",1730014225574,0.03804759,2481.2,2481.0,0.62588685]
["bitfinex","ETHUSD",1730014226092,4.03022,2481.3,2481.0,0.62588685]
["bitfinex","ETHUSD",1730014226299,0.03799119,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730014226492,4.03022,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730014226677,0.03799119,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730014226877,4.03022,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730014227114,0.03799119,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730014227406,4.03022,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730014227715,0.03797037,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730014227916,4.03022,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730014228123,0.03797037,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730014228277,4.03022,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730014228479,0.03797037,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730014228893,4.03022,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730014229525,0.03802677,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1730014229891,4.03022,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730014230091,0.03797037,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730014230290,4.03022,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730014230492,0.03799119,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730014230692,4.03031,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1730014230895,0.03799119,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730014233197,4.06846119,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730014234339,0.03799119,2481.1,2480.9,0.00902319]
["bitfinex","ETHUSD",1730014234507,4.03063,2481.0,2480.9,0.00902319]
["bitfinex","ETHUSD",1730014234827,5.09141518,2481.0,2480.9,0.00902319]
["bitfinex","ETHUSD",1730014235039,4.84915,2480.8,2480.7,0.01902319]
["bitfinex","ETHUSD",1730014235236,4.84915,2480.8,2480.5,0.01902319]
["bitfinex","ETHUSD",1730014235405,4.88693798,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014235736,4.88693798,2480.8,2480.7,0.00902319]
["bitfinex","ETHUSD",1730014240849,5.88098322,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014241052,4.03112,2480.7,2480.5,0.01902319]
["bitfinex","ETHUSD",1730014241545,0.03769598,2480.6,2480.5,0.01902319]
["bitfinex","ETHUSD",1730014242351,4.06897598,2480.6,2480.5,0.00902319]
["bitfinex","ETHUSD",1730014242711,0.03769598,2480.6,2480.5,1.32055584]
["bitfinex","ETHUSD",1730014243044,0.03769598,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014243242,4.03096,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014243411,0.03771681,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014243739,8.06179,2480.9,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014243952,0.03771681,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014244319,8.06179,2480.9,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014244518,0.03771681,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014244843,0.03671681,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014245147,8.06179,2480.9,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014245443,0.03659974,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014245648,4.03096,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014245849,0.03659974,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014246053,4.03098,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014247014,0.03663533,2480.7,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014247413,4.03098,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014247649,0.03659974,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014247835,4.03098,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014248007,0.03659974,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014248211,4.03098,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014248411,0.03559974,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014248645,4.03098,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014248850,0.03559974,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014249013,4.03098,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014249844,0.03565616,2480.7,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014250147,4.03098,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014250535,0.03565616,2480.7,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014250949,4.03098,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014251529,0.03559368,2480.7,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014251828,4.03114,2480.7,2480.5,0.01902319]
["bitfinex","ETHUSD",1730014252060,0.03555808,2480.6,2480.5,0.01902319]
["bitfinex","ETHUSD",1730014252217,4.06683808,2480.6,2480.5,0.01902319]
["bitfinex","ETHUSD",1730014254633,0.03555808,2480.6,2480.5,0.01902319]
["bitfinex","ETHUSD",1730014256820,0.03555808,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014266164,4.03101,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014266366,4.03101,2480.8,2480.5,0.01902319]
["bitfinex","ETHUSD",1730014266561,4.03101,2480.8,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014266743,0.035658,2480.7,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014266945,4.03101,2480.8,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014267347,0.035658,2480.7,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014267564,0.035658,2480.7,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014267767,4.03101,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014267934,0.03558075,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014268130,4.03101,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014268460,4.03101,2480.8,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014268777,0.035658,2480.7,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014269074,4.03101,2480.8,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014269239,0.035658,2480.7,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014269770,4.03101,2480.8,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014269972,0.03563717,2480.7,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014270129,4.03101,2480.8,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014270560,0.03563717,2480.7,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014270872,4.03112,2480.7,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014271038,4.06675717,2480.7,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014271238,0.03563717,2480.7,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014271849,0.03558075,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014272273,4.03096,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014272440,0.03558075,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014272641,4.03096,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014272865,0.03558075,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014273063,4.03096,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014273270,0.03558075,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014273568,4.03096,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014274138,0.03563717,2480.7,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014274334,4.03096,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014274650,0.03563717,2480.7,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014275074,4.03112,2480.7,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014275255,0.03558075,2480.6,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014277440,4.03098,2480.8,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014277641,4.03098,2480.8,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014281953,8.87805,2480.9,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014284156,4.84711,2480.9,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014284356,4.031,2480.8,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014287053,4.06629528,2480.8,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014287253,4.031,2480.8,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014298994,4.03107,2480.8,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014299288,4.03112,2480.7,2480.5,0.01902319]
["bitfinex","ETHUSD",1730014299493,4.03112,2480.7,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014300482,4.84711,2480.9,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014300690,8.87805,2480.9,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014301100,4.03112,2480.7,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014301401,4.03112,2480.7,2480.5,1.33055584]
["bitfinex","ETHUSD",1730014301703,4.03112,2480.7,2480.5,0.01902319]
["bitfinex","ETHUSD",1730014301854,5.303252,2480.7,2480.5,0.01902319]
["bitfinex","ETHUSD",1730014302659,5.303252,2480.7,2480.5,0.01]
["bitfinex","ETHUSD",1730014303905,5.303252,2480.7,2480.5,0.01902319]
["bitfinex","ETHUSD",1730014304287,4.03128,2480.6,2480.5,0.01902319]
["bitfinex","ETHUSD",1730014304487,4.03128,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730014305594,5.303252,2480.7,2480.5,0.01]
["bitfinex","ETHUSD",1730014305821,9.334452,2480.7,2480.5,0.01]
["bitfinex","ETHUSD",1730014306718,5.303252,2480.7,2480.5,0.01]
["bitfinex","ETHUSD",1730014306919,4.03128,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730014307420,4.03144,2480.5,2480.3,0.01902319]
["bitfinex","ETHUSD",1730014307719,4.8505,2480.4,2480.3,0.01902319]
["bitfinex","ETHUSD",1730014307899,4.8505,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730014308224,4.8505,2480.4,2480.2,1.49328067]
["bitfinex","ETHUSD",1730014308519,4.03177,2480.3,2480.2,0.18174802]
["bitfinex","ETHUSD",1730014313231,4.03177,2480.3,2480.2,1.49328067]
["bitfinex","ETHUSD",1730014314533,4.03177,2480.3,2480.2,0.18174802]
["bitfinex","ETHUSD",1730014314905,4.03177,2480.3,2480.2,1.49328067]
["bitfinex","ETHUSD",1730014317530,4.03177,2480.3,2480.2,0.18174802]
["bitfinex","ETHUSD",1730014317694,4.03177,2480.3,2480.2,1.49328067]
["bitfinex","ETHUSD",1730014322525,4.03177,2480.3,2480.2,0.18174802]
["bitfinex","ETHUSD",1730014324734,4.03177,2480.3,2480.2,1.49328067]
["bitfinex","ETHUSD",1730014325407,4.03177,2480.3,2480.2,0.18174802]
["bitfinex","ETHUSD",1730014353938,4.919999,2480.3,2480.2,0.18174802]
["bitfinex","ETHUSD",1730014354264,8.705199,2480.3,2480.2,0.18174802]
["bitfinex","ETHUSD",1730014359577,4.03225,2480.0,2479.9,1.32153265]
["bitfinex","ETHUSD",1730014360774,4.03242,2479.9,2479.8,0.18177734]
["bitfinex","ETHUSD",1730014360973,4.03242,2479.9,2479.8,1.49330999]
["bitfinex","ETHUSD",1730014373591,4.03225,2480.0,2479.8,1.49330999]
["bitfinex","ETHUSD",1730014373759,8.06461,2480.0,2479.9,1.31153265]
["bitfinex","ETHUSD",1730014375090,4.03225,2480.0,2479.9,1.31153265]
["bitfinex","ETHUSD",1730014376092,4.03209,2480.1,2479.9,1.31153265]
["bitfinex","ETHUSD",1730014376393,4.03209,2480.1,2479.8,1.00627734]
["bitfinex","ETHUSD",1730014376394,7.03209,2480.1,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014379517,7.03194,2480.2,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014379973,7.03194,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014380379,7.03194,2480.2,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014381394,7.03209,2480.1,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014389073,4.03229,2480.0,2479.9,1.31153265]
["bitfinex","ETHUSD",1730014391086,4.03229,2480.0,2479.8,2.31780999]
["bitfinex","ETHUSD",1730014391282,4.03229,2480.0,2479.9,1.31153265]
["bitfinex","ETHUSD",1730014392198,7.03209,2480.1,2479.9,1.31153265]
["bitfinex","ETHUSD",1730014392383,4.03225,2480.0,2479.9,1.31153265]
["bitfinex","ETHUSD",1730014420939,4.03225,2480.0,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014425836,3.0,2480.1,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014426040,7.03225,2480.1,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014426237,4.03225,2480.0,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014429011,4.03195,2480.2,2480.0,0.7983]
["bitfinex","ETHUSD",1730014429339,4.03195,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014429540,5.959023,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014430349,4.03212,2480.1,2479.9,1.50232585]
["bitfinex","ETHUSD",1730014434050,4.03212,2480.1,2479.9,0.1907932]
["bitfinex","ETHUSD",1730014434343,4.03225,2480.0,2479.9,0.18177001]
["bitfinex","ETHUSD",1730014434548,4.03225,2480.0,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014437415,4.03212,2480.1,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014437635,8.06435,2480.1,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014437848,4.03212,2480.1,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014438051,8.0643,2480.1,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014438518,4.03212,2480.1,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014438729,8.06435,2480.1,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014439938,4.03225,2480.0,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014455378,4.03225,2480.0,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014460744,7.85279,2480.2,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014460944,7.85279,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014461143,8.32818899,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014463989,7.50748899,2480.2,2479.9,0.18177001]
["bitfinex","ETHUSD",1730014464165,4.03225,2480.0,2479.9,0.18177001]
["bitfinex","ETHUSD",1730014475189,0.7752,2480.1,2479.9,0.18177001]
["bitfinex","ETHUSD",1730014475363,4.03209,2480.1,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014475565,7.03209,2480.1,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014478099,4.03209,2480.2,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014478690,8.06413,2480.2,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014479692,4.03209,2480.1,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014481692,8.06411,2480.2,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014481863,4.03202,2480.2,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014482577,8.06407,2480.2,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014483159,4.03202,2480.2,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014484001,8.06404,2480.2,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014484691,8.06404,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014485060,4.03202,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014494384,4.03178,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014494711,8.06369,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014495011,4.03193,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014495524,4.03178,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014495673,4.03178,2480.3,2480.2,1.31153265]
["bitfinex","ETHUSD",1730014495869,7.03178,2480.3,2480.2,1.31153265]
["bitfinex","ETHUSD",1730014498208,4.03178,2480.3,2480.2,1.31153265]
["bitfinex","ETHUSD",1730014498404,3.0,2480.4,2480.2,1.32153265]
["bitfinex","ETHUSD",1730014498611,7.03166,2480.4,2480.2,1.32153265]
["bitfinex","ETHUSD",1730014498818,7.03166,2480.4,2480.3,1.31153265]
["bitfinex","ETHUSD",1730014499816,4.03177,2480.3,2480.2,1.32153265]
["bitfinex","ETHUSD",1730014500508,4.03177,2480.3,2480.2,1.31153265]
["bitfinex","ETHUSD",1730014500916,4.03177,2480.3,2480.2,1.32153265]
["bitfinex","ETHUSD",1730014501213,4.03177,2480.3,2480.2,1.31153265]
["bitfinex","ETHUSD",1730014502414,4.03177,2480.3,2480.2,1.32153265]
["bitfinex","ETHUSD",1730014502597,4.03177,2480.3,2480.2,1.31153265]
["bitfinex","ETHUSD",1730014512737,4.81947,2480.3,2480.2,1.31153265]
["bitfinex","ETHUSD",1730014513427,4.03193,2480.2,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014513628,4.03193,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014513798,4.03193,2480.2,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014513999,4.03209,2480.1,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014515911,4.03193,2480.2,2479.9,1.50232585]
["bitfinex","ETHUSD",1730014516115,4.03209,2480.1,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014518207,4.03225,2480.0,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014518549,4.03225,2480.0,2479.9,1.50232585]
["bitfinex","ETHUSD",1730014518918,4.03225,2480.0,2479.9,1.49330266]
["bitfinex","ETHUSD",1730014519115,4.03209,2480.1,2479.9,1.50232585]
["bitfinex","ETHUSD",1730014519316,4.03209,2480.1,2480.0,1.31153265]
["bitfinex","ETHUSD",1730014526451,4.03209,2480.1,2480.0,1.48913661]
["bitfinex","ETHUSD",1730014556062,4.03195,2480.2,2480.0,1.48913661]
["bitfinex","ETHUSD",1730014556481,8.06397,2480.2,2480.0,1.48913661]
["bitfinex","ETHUSD",1730014556988,4.03195,2480.2,2480.0,1.48913661]
["bitfinex","ETHUSD",1730014557155,4.03209,2480.1,2480.0,1.48913661]
["bitfinex","ETHUSD",1730014559091,4.81948,2480.3,2480.0,1.48913661]
["bitfinex","ETHUSD",1730014559299,4.45148366,2481.0,2480.2,2.11493265]
["bitfinex","ETHUSD",1730014559300,4.03145,2480.5,2480.2,2.11493265]
["bitfinex","ETHUSD",1730014559600,4.03145,2480.5,2480.4,1.31153265]
["bitfinex","ETHUSD",1730014560904,3.0,2480.5,2480.4,1.31153265]
["bitfinex","ETHUSD",1730014561104,7.03144,2480.5,2480.4,1.31153265]
["bitfinex","ETHUSD",1730014561799,4.03144,2480.5,2480.4,1.31153265]
["bitfinex","ETHUSD",1730014566765,4.03164,2480.4,2480.3,1.31153265]
["bitfinex","ETHUSD",1730014568014,8.06298,2480.5,2480.3,1.31153265]
["bitfinex","ETHUSD",1730014568325,8.06298,2480.5,2480.4,1.31153265]
["bitfinex","ETHUSD",1730014568326,4.03144,2480.5,2480.4,1.31153265]
["bitfinex","ETHUSD",1730014570839,4.03144,2480.5,2480.3,1.31153265]
["bitfinex","ETHUSD",1730014572542,4.0316,2480.4,2480.3,1.31153265]
["bitfinex","ETHUSD",1730014576543,4.03128,2480.6,2480.3,1.31153265]
["bitfinex","ETHUSD",1730014576750,8.06269,2480.6,2480.4,1.31153265]
["bitfinex","ETHUSD",1730014576916,4.03144,2480.5,2480.4,1.31153265]
["bitfinex","ETHUSD",1730014577406,4.03128,2480.6,2480.4,1.31153265]
["bitfinex","ETHUSD",1730014577947,4.03144,2480.5,2480.4,1.31153265]
["bitfinex","ETHUSD",1730014578753,4.03128,2480.6,2480.4,1.31153265]
["bitfinex","ETHUSD",1730014578955,4.03128,2480.6,2480.5,1.31153265]
["bitfinex","ETHUSD",1730014579191,7.03128,2480.6,2480.5,1.31153265]
["bitfinex","ETHUSD",1730014579361,3.0,2480.6,2480.5,1.31153265]
["bitfinex","ETHUSD",1730014580676,4.03112,2480.7,2480.5,1.32055584]
["bitfinex","ETHUSD",1730014580847,8.06237,2480.7,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014583255,8.06237,2480.7,2480.5,1.32055584]
["bitfinex","ETHUSD",1730014583888,8.06237,2480.7,2480.6,1.31153265]
["bitfinex","ETHUSD",1730014584680,4.03128,2480.6,2480.5,1.32055584]
["bitfinex","ETHUSD",1730014585154,5.59082,2480.6,2480.5,0.00902319]
["bitfinex","ETHUSD",1730014585883,4.0316,2480.4,2480.2,1.33055584]
["bitfinex","ETHUSD",1730014586088,4.0316,2480.4,2480.3,1.31153265]
["bitfinex","ETHUSD",1730014591389,4.0316,2480.4,2480.2,1.32055584]
["bitfinex","ETHUSD",1730014591558,4.0316,2480.4,2480.3,1.31153265]
["bitfinex","ETHUSD",1730014592285,4.03145,2480.5,2480.2,1.32055584]
["bitfinex","ETHUSD",1730014592491,4.0316,2480.4,2480.2,1.32055584]
["bitfinex","ETHUSD",1730014593612,4.03177,2480.3,2480.2,1.32055584]
["bitfinex","ETHUSD",1730014597490,4.03177,2480.3,2480.2,1.31153265]
["bitfinex","ETHUSD",1730014622378,4.03209,2480.2,2480.0,0.97122715]
["bitfinex","ETHUSD",1730014622541,4.03209,2480.1,2480.0,0.17760396]
["bitfinex","ETHUSD",1730014622740,4.03209,2480.1,2480.0,1.48913661]
["bitfinex","ETHUSD",1730014623404,4.03209,2480.1,2480.0,1.4981598]
["bitfinex","ETHUSD",1730014624813,4.03185,2480.3,2480.0,2.2763598]
["bitfinex","ETHUSD",1730014625013,7.03185,2480.3,2480.2,1.31153265]
["bitfinex","ETHUSD",1730014625223,3.0,2480.3,2480.2,1.31153265]
["bitfinex","ETHUSD",1730014625381,3.0,2480.3,2480.2,2.07973265]
["bitfinex","ETHUSD",1730014627458,7.03177,2480.3,2480.2,2.07973265]
["bitfinex","ETHUSD",1730014630709,7.03177,2480.3,2480.2,1.31153265]
["bitfinex","ETHUSD",1730014636427,4.03193,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014638117,4.03193,2480.2,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014638316,4.03193,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014650271,4.86323,2480.2,2480.0,0.19662715]
["bitfinex","ETHUSD",1730014650455,4.03209,2480.1,2480.0,0.19662715]
["bitfinex","ETHUSD",1730014650767,4.03209,2480.1,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014652565,4.86323,2480.2,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014652773,8.89531,2480.2,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014656731,4.86323,2480.2,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014657734,8.89531,2480.2,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014660724,4.86323,2480.2,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014661781,8.89525,2480.2,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014661945,4.86323,2480.2,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014662660,4.03209,2480.1,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014662977,4.86323,2480.2,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014664348,4.03193,2480.2,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014668416,8.06395,2480.2,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014668716,4.03193,2480.2,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014671708,4.03209,2480.1,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014672717,4.03209,2480.1,2480.0,0.19662715]
["bitfinex","ETHUSD",1730014672911,4.03209,2480.1,2480.0,0.18760396]
["bitfinex","ETHUSD",1730014673309,4.03209,2480.1,2480.0,0.17760396]
["bitfinex","ETHUSD",1730014678633,5.215222,2480.1,2480.0,0.17760396]
["bitfinex","ETHUSD",1730014679615,4.03209,2480.1,2480.0,0.17760396]
["bitfinex","ETHUSD",1730014686272,3.0,2480.2,2480.0,0.17760396]
["bitfinex","ETHUSD",1730014686438,7.03193,2480.2,2480.0,0.17760396]
["bitfinex","ETHUSD",1730014687472,7.03193,2480.2,2480.0,1.49913661]
["bitfinex","ETHUSD",1730014698407,4.03209,2480.1,2480.0,1.49913661]
["bitfinex","ETHUSD",1730014701686,3.0,2480.2,2480.0,2.31103661]
["bitfinex","ETHUSD",1730014703329,3.0,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014705083,7.03193,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014708426,3.0,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014709085,7.03193,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014711725,4.03179,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014711926,8.06367,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014713629,4.03179,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014714330,8.06369,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014715417,4.03193,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014717031,4.03193,2480.2,2480.0,1.00852715]
["bitfinex","ETHUSD",1730014717032,4.03193,2480.2,2480.0,2.3200598]
["bitfinex","ETHUSD",1730014717552,4.03193,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014717850,4.03193,2480.2,2480.0,2.3200598]
["bitfinex","ETHUSD",1730014719751,4.03193,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014721960,4.03179,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014722251,8.0637,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014722454,4.03179,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014722673,4.03193,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014723164,4.03179,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014723958,8.06368,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014724129,4.03193,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014724331,4.03179,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014724530,8.06371,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014724858,4.03179,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014726220,8.06367,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014726751,4.03179,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014727360,7.03179,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014727662,7.03179,2480.3,2480.2,1.32153265]
["bitfinex","ETHUSD",1730014742667,7.84589,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730014742868,4.03193,2480.2,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014743070,8.064,2480.2,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014743475,4.03193,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014760233,7.03179,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014760411,11.06364,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014760614,7.03179,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014760814,11.06369,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014761137,4.03193,2480.2,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014765139,7.03179,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014765439,11.06369,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014767646,11.06371,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014771054,4.03193,2480.2,2480.0,0.19662715]
["bitfinex","ETHUSD",1730014778376,7.82379,2480.3,2480.0,0.19662715]
["bitfinex","ETHUSD",1730014778553,4.03196,2480.2,2480.0,0.19662715]
["bitfinex","ETHUSD",1730014783776,4.03175,2480.4,2480.0,0.19662715]
["bitfinex","ETHUSD",1730014783974,4.03177,2480.3,2480.0,0.19662715]
["bitfinex","ETHUSD",1730014784152,4.03177,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730014786199,4.03177,2480.3,2480.2,0.01902319]
["bitfinex","ETHUSD",1730014787090,4.03177,2480.3,2480.2,1.33055584]
["bitfinex","ETHUSD",1730014789593,4.03177,2480.3,2480.2,0.01902319]
["bitfinex","ETHUSD",1730014792309,4.81714,2480.5,2480.2,0.01902319]
["bitfinex","ETHUSD",1730014792608,4.0317,2480.4,2480.2,0.01902319]
["bitfinex","ETHUSD",1730014793679,4.0317,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730014794004,4.0317,2480.4,2480.2,0.01902319]
["bitfinex","ETHUSD",1730014805347,4.0312,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1730014805518,4.03136,2480.6,2480.4,1.32153265]
["bitfinex","ETHUSD",1730014805847,4.03136,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730014806799,4.03144,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730014810805,4.03144,2480.5,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014811946,8.8956,2480.6,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014812722,4.03144,2480.5,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014829219,4.03136,2480.6,2480.4,1.33055584]
["bitfinex","ETHUSD",1730014829734,4.03136,2480.6,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014829942,4.03136,2480.6,2480.4,1.33055584]
["bitfinex","ETHUSD",1730014831364,4.03136,2480.6,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014834021,8.06275,2480.6,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014834522,4.03136,2480.6,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014836271,8.06279,2480.6,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014836424,4.03144,2480.5,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014837169,4.03136,2480.6,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014837375,8.06277,2480.6,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014838172,4.03136,2480.6,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014838581,8.06275,2480.6,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014840077,4.03136,2480.6,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014840278,4.03144,2480.5,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014842880,4.03136,2480.6,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014843245,4.03144,2480.5,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014847792,8.06277,2480.6,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014847983,4.03136,2480.6,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014848492,4.03144,2480.5,2480.4,0.01902319]
["bitfinex","ETHUSD",1730014889980,4.03177,2480.3,2480.2,0.01902319]
["bitfinex","ETHUSD",1730014890181,4.03177,2480.3,2480.2,0.00902319]
["bitfinex","ETHUSD",1730014890482,4.03177,2480.3,2480.2,0.01902319]
["bitfinex","ETHUSD",1730014890849,4.03177,2480.3,2480.2,0.00902319]
["bitfinex","ETHUSD",1730014891341,4.03177,2480.3,2480.2,0.01902319]
["bitfinex","ETHUSD",1730014891743,4.03177,2480.3,2480.2,0.00902319]
["bitfinex","ETHUSD",1730014899866,4.79812,2480.4,2480.2,0.00902319]
["bitfinex","ETHUSD",1730014900066,8.82986,2480.4,2480.2,0.00902319]
["bitfinex","ETHUSD",1730014901465,4.03177,2480.3,2480.2,0.00902319]
["bitfinex","ETHUSD",1730014913523,4.03209,2480.1,2480.0,0.19662715]
["bitfinex","ETHUSD",1730014927145,4.03209,2480.1,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014927447,8.064,2480.2,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014931545,4.03209,2480.1,2480.0,1.5081598]
["bitfinex","ETHUSD",1730014932506,4.03209,2480.1,2480.0,0.19662715]
["bitfinex","ETHUSD",1730014936822,4.03209,2480.1,2480.0,0.18662715]
["bitfinex","ETHUSD",1730014937120,4.838494,2480.1,2480.0,0.18662715]
["bitfinex","ETHUSD",1730014940567,4.03209,2480.1,2480.0,0.18662715]
["bitfinex","ETHUSD",1730014966416,4.83359,2480.1,2480.0,0.18662715]
["bitfinex","ETHUSD",1730014966620,4.83359,2480.1,2480.0,0.17760396]
["bitfinex","ETHUSD",1730014969387,4.83359,2480.1,2480.0,0.18662715]
["bitfinex","ETHUSD",1730014985134,4.83359,2480.1,2480.0,0.17760396]
["bitfinex","ETHUSD",1730014985291,5.720144,2480.1,2480.0,0.17760396]
["bitfinex","ETHUSD",1730014989034,8.720144,2480.1,2480.0,0.17760396]
["bitfinex","ETHUSD",1730014993760,9.270144,2480.1,2480.0,0.17760396]
["bitfinex","ETHUSD",1730014997448,10.58167665,2480.1,2480.0,0.17760396]
["bitfinex","ETHUSD",1730014997644,9.270144,2480.1,2480.0,0.17760396]
["bitfinex","ETHUSD",1730014997937,10.58167665,2480.1,2480.0,0.17760396]
["bitfinex","ETHUSD",1730014999053,11.8932093,2480.1,2480.0,0.17760396]
["bitfinex","ETHUSD",1730014999540,10.58167665,2480.1,2480.0,0.17760396]
["bitfinex","ETHUSD",1730015001613,9.270144,2480.1,2480.0,0.17760396]
["bitfinex","ETHUSD",1730015002835,4.03258,2479.8,2479.7,0.7611]
["bitfinex","ETHUSD",1730015003042,7.03258,2479.8,2479.7,0.7611]
["bitfinex","ETHUSD",1730015005851,4.03258,2479.8,2479.7,0.7611]
["bitfinex","ETHUSD",1730015021694,5.641102,2479.8,2479.6,0.00902319]
["bitfinex","ETHUSD",1730015023497,4.03274,2479.7,2479.6,0.00902319]
["bitfinex","ETHUSD",1730015051740,4.0326,2479.8,2479.6,0.00902319]
["bitfinex","ETHUSD",1730015051942,8.06527,2479.8,2479.6,0.00902319]
["bitfinex","ETHUSD",1730015052564,4.0326,2479.8,2479.6,0.00902319]
["bitfinex","ETHUSD",1730015052866,3.0,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730015058951,7.03242,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730015068692,4.03258,2479.8,2479.6,0.01902319]
["bitfinex","ETHUSD",1730015068897,4.03274,2479.7,2479.6,0.01902319]
["bitfinex","ETHUSD",1730015086330,4.03274,2479.7,2479.6,0.00902319]
["bitfinex","ETHUSD",1730015103378,4.03274,2479.7,2479.5,0.17763978]
["bitfinex","ETHUSD",1730015103379,5.221962,2479.7,2479.5,0.17763978]
["bitfinex","ETHUSD",1730015103671,4.8635,2479.6,2479.5,0.17763978]
["bitfinex","ETHUSD",1730015104447,4.8635,2479.6,2479.5,0.18666297]
["bitfinex","ETHUSD",1730015111895,4.8635,2479.6,2479.5,0.17763978]
["bitfinex","ETHUSD",1730015112189,6.2753042,2479.6,2479.5,0.18666297]
["bitfinex","ETHUSD",1730015114039,7.83372,2479.9,2479.5,1.49819562]
["bitfinex","ETHUSD",1730015114279,7.83372,2479.9,2479.6,1.31153265]
["bitfinex","ETHUSD",1730015114280,3.0,2479.7,2479.6,1.31153265]
["bitfinex","ETHUSD",1730015114441,3.0,2479.7,2479.5,2.26149562]
["bitfinex","ETHUSD",1730015116451,3.0,2479.7,2479.5,0.94996297]
["bitfinex","ETHUSD",1730015117064,3.0,2479.7,2479.5,0.77232319]
["bitfinex","ETHUSD",1730015118879,3.0,2479.8,2479.5,0.77232319]
["bitfinex","ETHUSD",1730015119058,4.03277,2479.7,2479.5,0.77232319]
["bitfinex","ETHUSD",1730015119403,7.03277,2479.7,2479.6,0.17763261]
["bitfinex","ETHUSD",1730015131932,7.10157189,2479.7,2479.6,0.17763261]
["bitfinex","ETHUSD",1730015134271,7.10157189,2479.7,2479.6,1.49916526]
["bitfinex","ETHUSD",1730015134272,0.06880189,2479.7,2479.6,1.49916526]
["bitfinex","ETHUSD",1730015134436,7.03253,2479.9,2479.6,2.50801411]
["bitfinex","ETHUSD",1730015134932,3.0,2479.9,2479.6,1.19648146]
["bitfinex","ETHUSD",1730015135242,0.06836194,2479.8,2479.6,1.19648146]
["bitfinex","ETHUSD",1730015135536,0.06836194,2479.8,2479.7,1.31153265]
["bitfinex","ETHUSD",1730015135897,0.06836194,2479.8,2479.6,2.50801411]
["bitfinex","ETHUSD",1730015136094,0.06836194,2479.8,2479.7,0.25170373]
["bitfinex","ETHUSD",1730015136411,0.06836194,2479.8,2479.7,1.56323638]
["bitfinex","ETHUSD",1730015137509,0.06836194,2479.8,2479.7,0.25170373]
["bitfinex","ETHUSD",1730015138721,4.10094194,2479.8,2479.7,0.25170373]
["bitfinex","ETHUSD",1730015145064,0.06836194,2479.8,2479.7,1.56323638]
["bitfinex","ETHUSD",1730015146629,0.06836194,2479.8,2479.7,0.25170373]
["bitfinex","ETHUSD",1730015146630,4.10094194,2479.8,2479.7,0.25170373]
["bitfinex","ETHUSD",1730015146843,4.10094194,2479.8,2479.6,2.28086526]
["bitfinex","ETHUSD",1730015149303,8.13361194,2479.8,2479.6,2.28086526]
["bitfinex","ETHUSD",1730015149720,4.03274,2479.7,2479.6,0.18763261]
["bitfinex","ETHUSD",1730015149917,4.03274,2479.7,2479.6,0.17763261]
["bitfinex","ETHUSD",1730015150117,5.2144868,2479.7,2479.6,0.17763261]
["bitfinex","ETHUSD",1730015157372,4.10111861,2479.7,2479.6,0.17763261]
["bitfinex","ETHUSD",1730015197662,0.06837861,2479.7,2479.6,0.17763261]
["bitfinex","ETHUSD",1730015198017,4.03258,2479.8,2479.6,0.17763261]
["bitfinex","ETHUSD",1730015198218,0.06606865,2479.7,2479.6,0.17763261]
["bitfinex","ETHUSD",1730015198631,4.03258,2479.8,2479.6,0.17763261]
["bitfinex","ETHUSD",1730015198830,4.09880865,2479.7,2479.6,0.17763261]
["bitfinex","ETHUSD",1730015201373,0.06606865,2479.7,2479.6,0.17763261]
["bitfinex","ETHUSD",1730015201841,4.03258,2479.8,2479.6,0.17763261]
["bitfinex","ETHUSD",1730015202046,0.06607621,2479.7,2479.6,0.18763261]
["bitfinex","ETHUSD",1730015202246,0.06607621,2479.7,2479.6,0.98153261]
["bitfinex","ETHUSD",1730015202461,3.0,2479.9,2479.7,0.8247]
["bitfinex","ETHUSD",1730015202770,3.0,2479.9,2479.8,0.17761829]
["bitfinex","ETHUSD",1730015204552,7.03242,2479.9,2479.8,0.17761829]
["bitfinex","ETHUSD",1730015205475,7.03242,2479.9,2479.8,0.18761829]
["bitfinex","ETHUSD",1730015215311,4.03233,2480.0,2479.8,0.18761829]
["bitfinex","ETHUSD",1730015215609,8.06471,2480.0,2479.8,0.95691829]
["bitfinex","ETHUSD",1730015215809,4.03233,2480.0,2479.8,0.95691829]
["bitfinex","ETHUSD",1730015216013,4.03242,2479.9,2479.8,0.95691829]
["bitfinex","ETHUSD",1730015216998,4.09861355,2479.9,2479.8,0.95691829]
["bitfinex","ETHUSD",1730015219589,4.09861355,2479.9,2479.8,0.18761829]
["bitfinex","ETHUSD",1730015226311,0.06619355,2479.9,2479.8,0.99671829]
["bitfinex","ETHUSD",1730015228669,0.06619355,2479.9,2479.8,2.30825094]
["bitfinex","ETHUSD",1730015228951,0.06619355,2479.9,2479.8,0.99671829]
["bitfinex","ETHUSD",1730015229520,4.03211,2480.1,2479.8,0.99671829]
["bitfinex","ETHUSD",1730015229715,4.03211,2480.1,2479.9,0.00902319]
["bitfinex","ETHUSD",1730015230022,0.06696256,2480.0,2479.9,0.00902319]
["bitfinex","ETHUSD",1730015236551,0.06696256,2480.0,2479.9,1.32055584]
["bitfinex","ETHUSD",1730015236871,0.06696256,2480.0,2479.9,0.00902319]
["bitfinex","ETHUSD",1730015239512,0.06696256,2480.0,2479.9,0.18663431]
["bitfinex","ETHUSD",1730015252050,0.06696256,2480.0,2479.9,0.00902319]
["bitfinex","ETHUSD",1730015261179,4.09921256,2480.0,2479.9,0.00902319]
["bitfinex","ETHUSD",1730015264697,0.06696256,2480.0,2479.9,0.00902319]
["bitfinex","ETHUSD",1730015265213,4.09921256,2480.0,2479.9,0.00902319]
["bitfinex","ETHUSD",1730015266321,6.09072482,2480.0,2479.9,0.00902319]
["bitfinex","ETHUSD",1730015267291,4.89451256,2480.0,2479.9,0.00902319]
["bitfinex","ETHUSD",1730015278046,4.09921256,2480.0,2479.9,0.00902319]
["bitfinex","ETHUSD",1730015280247,0.06696256,2480.0,2479.9,0.00902319]
["bitfinex","ETHUSD",1730015280614,4.09921256,2480.0,2479.9,0.00902319]
["bitfinex","ETHUSD",1730015280815,0.06696256,2480.0,2479.9,0.00902319]
["bitfinex","ETHUSD",1730015283144,4.09921256,2480.0,2479.9,0.00902319]
["bitfinex","ETHUSD",1730015284115,4.09921256,2480.0,2479.9,0.00802848]
["bitfinex","ETHUSD",1730015286562,0.06696256,2480.0,2479.9,0.00802848]
["bitfinex","ETHUSD",1730015289151,0.06696256,2480.0,2479.9,2.12576113]
["bitfinex","ETHUSD",1730015289477,3.0,2480.2,2479.9,2.75065922]
["bitfinex","ETHUSD",1730015289763,4.03183,2480.3,2479.9,2.75065922]
["bitfinex","ETHUSD",1730015289764,0.06197147,2480.0,2479.9,2.75065922]
["bitfinex","ETHUSD",1730015289974,4.03183,2480.3,2479.9,2.75065922]
["bitfinex","ETHUSD",1730015290138,0.06197147,2480.0,2479.9,2.75065922]
["bitfinex","ETHUSD",1730015290340,4.03183,2480.3,2479.9,2.75065922]
["bitfinex","ETHUSD",1730015290341,8.06368,2480.3,2479.9,2.75065922]
["bitfinex","ETHUSD",1730015290650,8.06368,2480.3,2479.9,2.12576113]
["bitfinex","ETHUSD",1730015290848,0.06208115,2480.2,2479.9,2.12576113]
["bitfinex","ETHUSD",1730015291374,8.06368,2480.3,2479.9,2.12576113]
["bitfinex","ETHUSD",1730015291550,0.06202631,2480.1,2479.9,2.12576113]
["bitfinex","ETHUSD",1730015291741,8.06368,2480.3,2479.9,2.74259424]
["bitfinex","ETHUSD",1730015291937,8.06368,2480.3,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015291938,3.0,2480.3,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015292260,0.06208115,2480.2,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015292632,7.03182,2480.3,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015292870,0.06222482,2480.2,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015293271,7.03182,2480.3,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015293447,0.06222482,2480.2,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015293874,7.03182,2480.3,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015294077,0.06223995,2480.2,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015294571,7.03182,2480.3,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015294779,0.06223995,2480.2,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015295183,7.03182,2480.3,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015295357,0.06223995,2480.2,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015296044,7.03182,2480.3,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015296247,0.06223995,2480.2,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015296668,7.03182,2480.3,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015296980,0.06223995,2480.2,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015297279,7.03182,2480.3,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015297574,0.06223995,2480.2,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015297874,7.03182,2480.3,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015298078,0.06223995,2480.2,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015298460,4.03193,2480.2,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015298777,4.09416995,2480.2,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015307322,5.28412595,2480.2,2480.1,0.00802848]
["bitfinex","ETHUSD",1730015320574,5.28412595,2480.2,2480.1,0.18562528]
["bitfinex","ETHUSD",1730015325406,4.09416995,2480.2,2480.1,0.18562528]
["bitfinex","ETHUSD",1730015342685,4.09416995,2480.2,2480.1,0.1775968]
["bitfinex","ETHUSD",1730015342841,4.09416995,2480.2,2480.1,0.18562528]
["bitfinex","ETHUSD",1730015350704,4.09416995,2480.2,2480.1,0.1775968]
["bitfinex","ETHUSD",1730015350908,4.09416995,2480.2,2480.1,0.18562528]
["bitfinex","ETHUSD",1730015370094,4.09416995,2480.2,2480.1,0.1775968]
["bitfinex","ETHUSD",1730015370270,4.09416995,2480.2,2480.1,0.18562528]
["bitfinex","ETHUSD",1730015383290,4.09416995,2480.2,2480.1,0.1775968]
["bitfinex","ETHUSD",1730015383589,4.09416995,2480.2,2480.1,0.18562528]
["bitfinex","ETHUSD",1730015385145,0.06223995,2480.2,2480.1,0.18562528]
["bitfinex","ETHUSD",1730015385363,0.06223995,2480.2,2480.1,5.02291528]
["bitfinex","ETHUSD",1730015385581,0.7664,2480.7,2480.6,0.00802848]
["bitfinex","ETHUSD",1730015385582,4.03115,2480.7,2480.6,0.00802848]
["bitfinex","ETHUSD",1730015385853,4.03096,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015385854,8.062,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015386167,4.03096,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015387489,8.06202,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015387787,8.06206,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015387955,4.03096,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015390193,8.06201,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015390363,4.03096,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015390569,8.062,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015391455,4.03096,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015395811,8.06201,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015397115,0.05824019,2480.7,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015397472,8.06201,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015397676,0.05824019,2480.7,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015398380,4.03096,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015398742,0.05824019,2480.7,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015399016,8.06203,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015399240,0.05824019,2480.7,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015399526,8.06203,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015399674,0.05824019,2480.7,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015400018,8.06203,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015400204,0.05824019,2480.7,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015400513,8.06203,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015400674,0.05824019,2480.7,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015401174,4.03096,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015401390,0.05824019,2480.7,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015401617,4.03096,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015401919,0.05824019,2480.7,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015402217,8.06201,2480.8,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015402422,0.05841019,2480.7,2480.6,0.82322848]
["bitfinex","ETHUSD",1730015402724,4.03112,2480.7,2480.6,0.00802848]
["bitfinex","ETHUSD",1730015402900,5.38680721,2480.7,2480.6,0.00802848]
["bitfinex","ETHUSD",1730015407324,4.90123019,2480.7,2480.6,0.00802848]
["bitfinex","ETHUSD",1730015408522,4.90123019,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015408523,0.05841019,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015408930,4.03096,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015409251,0.05841019,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015409404,4.03096,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015409716,0.05650262,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015410117,8.06201,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015410325,0.05650262,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015410746,8.06201,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015411042,0.05650262,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015411345,8.06201,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015411549,0.05650262,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015411908,8.06201,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015412110,0.05651019,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015412428,4.03096,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015412643,0.05651019,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015412821,8.06201,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015413032,0.05651019,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015413217,8.06201,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015413544,0.05651019,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015413846,8.06201,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015414046,0.05651019,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015414242,4.03096,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015414456,0.05651019,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015414749,8.06201,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015414909,0.05651019,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015415249,8.06201,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015415450,0.05651019,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015415645,4.03096,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015415847,0.05651019,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015416149,4.03096,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015416353,0.05651019,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015416758,8.06202,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015417055,0.05651019,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015417436,8.06202,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015417749,0.05653285,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015418153,4.03096,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015418360,0.05653285,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015418760,8.06207,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015418966,0.05673308,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015419323,8.06207,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015419556,0.0567293,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015419934,8.06207,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015420160,0.0567293,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015420466,8.06207,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015420628,0.0567293,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015420828,8.06207,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015421167,0.0567293,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015421468,8.06207,2480.8,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015421627,4.0878493,2480.7,2480.6,0.01802848]
["bitfinex","ETHUSD",1730015426340,4.03144,2480.5,2480.4,0.00802848]
["bitfinex","ETHUSD",1730015426540,4.03172,2480.4,2480.2,0.19561812]
["bitfinex","ETHUSD",1730015427088,0.05425762,2480.3,2480.2,0.19561812]
["bitfinex","ETHUSD",1730015429486,4.08602762,2480.3,2480.2,0.19561812]
["bitfinex","ETHUSD",1730015431403,0.05425762,2480.3,2480.2,0.19561812]
["bitfinex","ETHUSD",1730015431577,4.08602762,2480.3,2480.2,0.19561812]
["bitfinex","ETHUSD",1730015431909,0.05425762,2480.3,2480.2,0.19561812]
["bitfinex","ETHUSD",1730015432287,0.10647388,2480.3,2480.2,0.19561812]
["bitfinex","ETHUSD",1730015433575,4.13824388,2480.3,2480.2,0.19561812]
["bitfinex","ETHUSD",1730015435185,0.10647388,2480.3,2480.2,0.19561812]
["bitfinex","ETHUSD",1730015440696,0.10647388,2480.3,2480.2,1.50715077]
["bitfinex","ETHUSD",1730015441023,0.10647388,2480.3,2480.2,0.19561812]
["bitfinex","ETHUSD",1730015441695,4.13824388,2480.3,2480.2,0.19561812]
["bitfinex","ETHUSD",1730015453972,4.13824388,2480.3,2480.2,0.18561812]
["bitfinex","ETHUSD",1730015455357,4.13824388,2480.3,2480.2,0.19561812]
["bitfinex","ETHUSD",1730015460820,4.13824388,2480.3,2480.2,0.18561812]
["bitfinex","ETHUSD",1730015467865,4.13824388,2480.3,2480.2,0.00802848]
["bitfinex","ETHUSD",1730015470781,4.13824388,2480.3,2480.2,1.31956113]
["bitfinex","ETHUSD",1730015472650,0.10647388,2480.3,2480.2,2.12876113]
["bitfinex","ETHUSD",1730015472892,4.13824388,2480.3,2480.2,2.12876113]
["bitfinex","ETHUSD",1730015474792,0.10647388,2480.3,2480.2,2.12876113]
["bitfinex","ETHUSD",1730015475582,0.10647388,2480.3,2480.2,2.34163724]
["bitfinex","ETHUSD",1730015478298,0.10647388,2480.3,2480.2,2.12876113]
["bitfinex","ETHUSD",1730015482700,4.0316,2480.4,2480.2,2.12876113]
["bitfinex","ETHUSD",1730015482864,0.1063712,2480.3,2480.2,2.12876113]
["bitfinex","ETHUSD",1730015491108,0.1063712,2480.3,2480.2,0.81722848]
["bitfinex","ETHUSD",1730015491313,4.03114,2480.7,2480.2,4.04995848]
["bitfinex","ETHUSD",1730015491631,4.03114,2480.7,2480.6,0.00802848]
["bitfinex","ETHUSD",1730015494219,4.03107,2480.8,2480.6,0.00802848]
["bitfinex","ETHUSD",1730015494423,8.06211,2480.8,2480.6,0.81372848]
["bitfinex","ETHUSD",1730015495127,4.03112,2480.7,2480.6,0.81372848]
["bitfinex","ETHUSD",1730015495930,4.03112,2480.7,2480.6,0.00802848]
["bitfinex","ETHUSD",1730015502143,4.13771336,2480.7,2480.6,0.00802848]
["bitfinex","ETHUSD",1730015520975,5.0352787,2480.7,2480.6,0.00802848]
["bitfinex","ETHUSD",1730015521281,5.8296787,2480.7,2480.6,0.00802848]
["bitfinex","ETHUSD",1730015521438,4.03144,2480.5,2480.4,0.01802848]
["bitfinex","ETHUSD",1730015521645,4.82584,2480.5,2480.4,0.01802848]
["bitfinex","ETHUSD",1730015521851,4.93235063,2480.5,2480.4,0.01802848]
["bitfinex","ETHUSD",1730015533600,5.91847223,2480.5,2480.4,0.00802848]
["bitfinex","ETHUSD",1730015533762,4.03177,2480.3,2480.2,0.01802848]
["bitfinex","ETHUSD",1730015534193,0.10505413,2480.3,2480.2,0.01802848]
["bitfinex","ETHUSD",1730015534554,4.13682413,2480.3,2480.2,0.01802848]
["bitfinex","ETHUSD",1730015540276,4.13682413,2480.3,2480.2,1.32956113]
["bitfinex","ETHUSD",1730015541971,0.10505413,2480.3,2480.2,6.18679113]
["bitfinex","ETHUSD",1730015542181,0.10505413,2480.3,2480.2,6.80547024]
["bitfinex","ETHUSD",1730015542382,4.03085,2480.9,2480.6,0.83332848]
["bitfinex","ETHUSD",1730015542580,4.03085,2480.9,2480.8,1.31153265]
["bitfinex","ETHUSD",1730015543499,7.03085,2480.9,2480.8,1.31153265]
["bitfinex","ETHUSD",1730015547181,7.12271699,2480.9,2480.8,1.31153265]
["bitfinex","ETHUSD",1730015550012,0.09186699,2480.9,2480.8,3.62837989]
["bitfinex","ETHUSD",1730015550883,0.0882964,2480.9,2480.8,3.62837989]
["bitfinex","ETHUSD",1730015551084,4.03019,2481.3,2480.8,3.62837989]
["bitfinex","ETHUSD",1730015551326,4.03019,2481.3,2481.1,1.31153265]
["bitfinex","ETHUSD",1730015551523,0.08848271,2481.2,2481.1,1.31153265]
["bitfinex","ETHUSD",1730015551910,4.03019,2481.3,2481.1,1.31956113]
["bitfinex","ETHUSD",1730015552237,0.08855098,2481.2,2481.1,1.32956113]
["bitfinex","ETHUSD",1730015552434,4.03007,2481.4,2481.1,1.32956113]
["bitfinex","ETHUSD",1730015552727,0.08855098,2481.2,2481.1,1.32956113]
["bitfinex","ETHUSD",1730015552933,4.03007,2481.4,2481.1,1.32956113]
["bitfinex","ETHUSD",1730015553445,0.08860365,2481.3,2481.1,1.32956113]
["bitfinex","ETHUSD",1730015553732,4.11877365,2481.3,2481.1,1.32956113]
["bitfinex","ETHUSD",1730015555935,4.11877365,2481.3,2481.1,0.01802848]
["bitfinex","ETHUSD",1730015565433,4.0303,2481.2,2481.1,0.00802848]
["bitfinex","ETHUSD",1730015566048,4.1159315,2481.2,2481.1,0.00802848]
["bitfinex","ETHUSD",1730015569717,4.1159315,2481.2,2481.1,0.01802848]
["bitfinex","ETHUSD",1730015569917,4.1159315,2481.2,2481.1,0.00802848]
["bitfinex","ETHUSD",1730015589195,4.08536014,2481.2,2481.1,0.00802848]
["bitfinex","ETHUSD",1730015601586,0.0856315,2481.2,2481.1,0.00802848]
["bitfinex","ETHUSD",1730015601798,4.84227,2481.3,2481.1,0.00802848]
["bitfinex","ETHUSD",1730015602098,0.08547551,2481.2,2481.1,0.00802848]
["bitfinex","ETHUSD",1730015602508,4.03,2481.4,2481.1,0.81762848]
["bitfinex","ETHUSD",1730015602700,0.08546414,2481.2,2481.1,1.83669059]
["bitfinex","ETHUSD",1730015603023,4.03,2481.4,2481.1,1.83669059]
["bitfinex","ETHUSD",1730015603321,4.02989,2481.5,2481.1,0.81762848]
["bitfinex","ETHUSD",1730015603522,0.08551682,2481.3,2481.1,0.81762848]
["bitfinex","ETHUSD",1730015603726,4.02989,2481.5,2481.1,0.81762848]
["bitfinex","ETHUSD",1730015604024,0.08546414,2481.2,2481.1,0.81762848]
["bitfinex","ETHUSD",1730015604197,7.0299,2481.5,2481.1,0.81762848]
["bitfinex","ETHUSD",1730015604586,0.08556949,2481.4,2481.1,0.81762848]
["bitfinex","ETHUSD",1730015604788,0.08556949,2481.4,2481.1,1.83667359]
["bitfinex","ETHUSD",1730015608423,0.08556949,2481.4,2481.1,2.12916113]
["bitfinex","ETHUSD",1730015613729,0.08556949,2481.4,2481.2,2.06153265]
["bitfinex","ETHUSD",1730015614025,0.08556949,2481.4,2481.3,6.10970113]
["bitfinex","ETHUSD",1730015614386,4.0292,2481.9,2481.4,4.77996]
["bitfinex","ETHUSD",1730015614587,4.0292,2481.9,2481.5,1.31153265]
["bitfinex","ETHUSD",1730015614812,4.0292,2481.9,2481.5,2.32548076]
["bitfinex","ETHUSD",1730015615187,4.0292,2481.9,2481.5,6.35530076]
["bitfinex","ETHUSD",1730015615473,4.0292,2481.9,2481.6,0.75]
["bitfinex","ETHUSD",1730015615616,4.0292,2481.9,2481.6,2.06153265]
["bitfinex","ETHUSD",1730015616307,7.02901,2482.0,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015616511,4.02917,2481.9,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015620788,8.05843,2481.9,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015620939,4.02917,2481.9,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015621141,5.34070265,2481.9,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015621555,9.37001265,2481.9,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015621725,4.02933,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015622128,4.11234897,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015630598,5.42388162,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015630943,4.11234897,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015632204,5.42388162,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015633481,4.11234897,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015633889,5.42388162,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015636701,4.11234897,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015639205,0.08301897,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015639796,4.11234897,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015640801,0.08301897,2481.8,2481.7,0.01]
["bitfinex","ETHUSD",1730015641102,4.11234897,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015642170,0.08301897,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015642966,0.08301897,2481.8,2481.7,0.83212848]
["bitfinex","ETHUSD",1730015643293,0.08301897,2481.8,2481.7,1.44945959]
["bitfinex","ETHUSD",1730015643485,0.0819523,2481.8,2481.7,1.44945959]
["bitfinex","ETHUSD",1730015643682,9.36947265,2482.1,2481.7,1.44945959]
["bitfinex","ETHUSD",1730015643883,0.08205759,2482.0,2481.7,1.44945959]
["bitfinex","ETHUSD",1730015644284,0.08205759,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015644671,4.11105759,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015646426,5.42259024,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015657963,4.11105759,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015659076,5.42259024,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015660067,4.11105759,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015661282,5.42259024,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015663112,4.11105759,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015682502,0.08205759,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015684528,4.11105759,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015690851,0.08205759,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015695546,4.11105759,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015697765,0.08205759,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015699477,4.11105759,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015703272,1.79630735,2482.0,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015703433,4.85433,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015703872,6.24249136,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015706870,4.93095871,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015709872,0.90162871,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015710371,4.93095871,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015713834,0.90162871,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015714040,0.07662871,2481.8,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015714244,10.12020265,2482.0,2481.7,0.01802848]
["bitfinex","ETHUSD",1730015714441,10.12020265,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015714744,4.77951,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015715131,6.09104265,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730015725672,4.78152,2481.8,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015725852,2.06363265,2481.8,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015726158,6.09306265,2481.8,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015727193,0.0740328,2481.7,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015727545,1.31153265,2481.7,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015727783,0.0740328,2481.7,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015728095,6.09306265,2481.8,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015728390,0.0740328,2481.7,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015728686,6.09306265,2481.8,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015729053,1.38556545,2481.7,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015729655,0.0740328,2481.7,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015729891,6.09306265,2481.8,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015730093,0.0740328,2481.7,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015730381,5.41505545,2481.7,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015730582,5.34102265,2481.7,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015730894,5.41505545,2481.7,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015731949,5.45220254,2481.7,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015732551,4.14066989,2481.7,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015732975,5.45220254,2481.7,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015733666,4.14066989,2481.7,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015736400,5.45220254,2481.7,2481.6,0.00802848]
["bitfinex","ETHUSD",1730015737655,2.15349691,2481.7,2481.4,0.00802848]
["bitfinex","ETHUSD",1730015737854,6.13245265,2481.5,2481.4,0.00802848]
["bitfinex","ETHUSD",1730015738251,6.24327417,2481.5,2481.4,0.00802848]
["bitfinex","ETHUSD",1730015739894,4.03014,2481.3,2481.2,0.00802848]
["bitfinex","ETHUSD",1730015740097,5.34167265,2481.3,2481.2,0.00802848]
["bitfinex","ETHUSD",1730015740296,5.45239182,2481.3,2481.2,0.00802848]
["bitfinex","ETHUSD",1730015746969,4.14085917,2481.3,2481.2,0.00802848]
["bitfinex","ETHUSD",1730015747570,5.45239182,2481.3,2481.2,0.00802848]
["bitfinex","ETHUSD",1730015750912,8.45239182,2481.3,2481.2,0.00802848]
["bitfinex","ETHUSD",1730015760627,9.22629182,2481.3,2481.2,0.00802848]
["bitfinex","ETHUSD",1730015761534,8.45239182,2481.3,2481.2,0.00802848]
["bitfinex","ETHUSD",1730015762042,7.14085917,2481.3,2481.2,0.00802848]
["bitfinex","ETHUSD",1730015762914,8.45239182,2481.3,2481.2,0.00802848]
["bitfinex","ETHUSD",1730015772135,7.14085917,2481.3,2481.2,0.00802848]
["bitfinex","ETHUSD",1730015789799,8.45239182,2481.3,2481.2,0.00802848]
["bitfinex","ETHUSD",1730015824662,10.66677427,2481.3,2481.2,0.00802848]
["bitfinex","ETHUSD",1730015824875,4.0303,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730015825082,5.34183265,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730015825477,5.43357038,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730015849190,4.03079,2480.9,2480.8,0.01802848]
["bitfinex","ETHUSD",1730015849551,4.121255,2480.9,2480.8,0.01802848]
["bitfinex","ETHUSD",1730015849751,5.43278765,2480.9,2480.8,0.01802848]
["bitfinex","ETHUSD",1730015869822,0.090465,2480.9,2480.8,0.01802848]
["bitfinex","ETHUSD",1730015870037,0.090465,2480.9,2480.8,0.78662848]
["bitfinex","ETHUSD",1730015870202,0.090465,2480.9,2480.8,1.39956359]
["bitfinex","ETHUSD",1730015870401,5.34201265,2481.1,2480.8,1.39956359]
["bitfinex","ETHUSD",1730015870601,0.09010863,2480.9,2480.8,1.39956359]
["bitfinex","ETHUSD",1730015870898,5.34201265,2481.1,2481.0,0.00802848]
["bitfinex","ETHUSD",1730015877345,5.43224659,2481.1,2481.0,0.00802848]
["bitfinex","ETHUSD",1730015889986,5.43224659,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015894378,5.43224659,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730015894565,5.43224659,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015897803,5.43224659,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730015898000,5.43224659,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015914512,6.20204659,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015921197,6.20204659,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730015921409,6.20204659,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015924319,6.20204659,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730015924526,6.20204659,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015931662,4.89051394,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015931830,4.12071394,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015967022,5.43224659,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015967221,6.76036525,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015976456,5.43224659,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015977263,5.43224659,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730015977549,5.43224659,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015980188,5.43224659,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730015980379,5.43224659,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015981882,5.43224659,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730015982081,5.43224659,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015985967,5.43224659,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730015986169,5.43224659,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015986953,4.12071394,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015988597,4.12071394,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730015988889,4.12071394,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015990200,4.12071394,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730015990490,4.12071394,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015992945,4.12071394,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730015993235,4.12071394,2481.1,2481.0,0.01802848]
["bitfinex","ETHUSD",1730015994528,4.12071394,2481.1,2481.0,0.00802848]
["bitfinex","ETHUSD",1730015995534,4.03079,2480.9,2480.8,0.83762848]
["bitfinex","ETHUSD",1730015995702,4.11115026,2480.9,2480.8,0.83762848]
["bitfinex","ETHUSD",1730016004228,4.11115026,2480.9,2480.8,0.01802848]
["bitfinex","ETHUSD",1730016006581,4.11115026,2480.9,2480.8,0.80742848]
["bitfinex","ETHUSD",1730016012394,0.08036026,2480.9,2480.8,0.80742848]
["bitfinex","ETHUSD",1730016012851,0.08036026,2480.9,2480.8,1.29128633]
["bitfinex","ETHUSD",1730016017654,5.34185265,2481.2,2481.0,0.00802848]
["bitfinex","ETHUSD",1730016017815,3.0,2481.3,2481.2,0.7894]
["bitfinex","ETHUSD",1730016018714,7.03014,2481.3,2481.2,0.7894]
["bitfinex","ETHUSD",1730016020412,7.09210023,2481.3,2481.2,0.7894]
["bitfinex","ETHUSD",1730016024725,8.40363288,2481.3,2481.2,0.7894]
["bitfinex","ETHUSD",1730016034743,7.09210023,2481.3,2481.2,0.7894]
["bitfinex","ETHUSD",1730016035998,8.40363288,2481.3,2481.2,0.7894]
["bitfinex","ETHUSD",1730016046669,7.09210023,2481.3,2481.2,0.7894]
["bitfinex","ETHUSD",1730016047069,8.40363288,2481.3,2481.2,0.7894]
["bitfinex","ETHUSD",1730016049671,4.0303,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730016050173,4.08888138,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730016054593,4.08888138,2481.2,2481.1,0.7784]
["bitfinex","ETHUSD",1730016061403,0.05858138,2481.2,2481.1,0.8590056]
["bitfinex","ETHUSD",1730016061607,8.90270362,2482.1,2481.6,0.01]
["bitfinex","ETHUSD",1730016061608,4.02958,2481.7,2481.6,0.01]
["bitfinex","ETHUSD",1730016061836,4.02958,2481.7,2481.6,0.01802848]
["bitfinex","ETHUSD",1730016062524,0.74763379,2482.1,2481.8,0.01]
["bitfinex","ETHUSD",1730016062525,4.02912,2482.0,2481.8,0.01]
["bitfinex","ETHUSD",1730016062702,9.36979265,2482.0,2481.8,0.01]
["bitfinex","ETHUSD",1730016063016,5.34065265,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730016063542,1.31153265,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730016063706,5.34053265,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730016064741,6.14503265,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730016065538,6.19846657,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730016078664,0.05343392,2482.0,2481.9,0.00802848]
["bitfinex","ETHUSD",1730016078836,0.05343392,2482.0,2481.9,0.49221733]
["bitfinex","ETHUSD",1730016079037,5.33991265,2482.4,2482.2,0.01]
["bitfinex","ETHUSD",1730016079250,4.02838,2482.4,2482.2,0.01]
["bitfinex","ETHUSD",1730016079563,1.31153265,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730016080458,1.36356695,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730016081751,1.36356695,2482.3,2482.2,0.8044]
["bitfinex","ETHUSD",1730016083079,0.0520343,2482.3,2482.2,0.8044]
["bitfinex","ETHUSD",1730016083282,1.36356695,2482.3,2482.2,0.8044]
["bitfinex","ETHUSD",1730016088487,5.39208695,2482.3,2482.2,0.8044]
["bitfinex","ETHUSD",1730016089727,4.0805543,2482.3,2482.2,0.8044]
["bitfinex","ETHUSD",1730016089906,1.36356695,2482.3,2482.2,0.8044]
["bitfinex","ETHUSD",1730016090087,0.0520343,2482.3,2482.2,0.8044]
["bitfinex","ETHUSD",1730016090288,1.36356695,2482.3,2482.2,0.8044]
["bitfinex","ETHUSD",1730016093331,0.0520343,2482.3,2482.2,0.8044]
["bitfinex","ETHUSD",1730016093491,0.0520343,2482.3,2482.2,1.30628243]
["bitfinex","ETHUSD",1730016093690,1.31153265,2482.5,2482.2,1.30628243]
["bitfinex","ETHUSD",1730016093887,0.04733726,2482.3,2482.2,1.30628243]
["bitfinex","ETHUSD",1730016094123,1.31153265,2482.5,2482.2,1.30628243]
["bitfinex","ETHUSD",1730016094340,0.04733726,2482.3,2482.2,1.30628243]
["bitfinex","ETHUSD",1730016094520,1.31153265,2482.4,2482.2,1.30628243]
["bitfinex","ETHUSD",1730016094820,1.31153265,2482.3,2482.2,1.30628243]
["bitfinex","ETHUSD",1730016095021,0.04733726,2482.3,2482.2,1.30628243]
["bitfinex","ETHUSD",1730016095330,1.35886991,2482.3,2482.2,1.30628243]
["bitfinex","ETHUSD",1730016096092,0.04733726,2482.3,2482.2,5.33496243]
["bitfinex","ETHUSD",1730016096288,0.04733726,2482.3,2482.2,1.30628243]
["bitfinex","ETHUSD",1730016108830,4.0282,2482.5,2482.2,1.30628243]
["bitfinex","ETHUSD",1730016109030,0.04739321,2482.4,2482.2,1.30628243]
["bitfinex","ETHUSD",1730016109232,0.04739321,2482.4,2482.3,0.54233457]
["bitfinex","ETHUSD",1730016109431,0.04739321,2482.4,2482.3,0.00802848]
["bitfinex","ETHUSD",1730016110232,2.12702586,2482.4,2482.3,0.00802848]
["bitfinex","ETHUSD",1730016110666,6.15537586,2482.4,2482.3,0.00802848]
["bitfinex","ETHUSD",1730016122118,6.15537586,2482.4,2482.2,0.01]
["bitfinex","ETHUSD",1730016122119,7.82442,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730016122310,11.89980815,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730016122507,10.63396459,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730016122723,11.94549724,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730016123341,10.63396459,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730016123638,11.94549724,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730016125030,10.63396459,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730016127768,11.94549724,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730016127974,10.63396459,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730016128182,11.94549724,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730016128474,11.94619724,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730016129235,10.63466459,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730016130239,4.02868,2482.2,2482.1,0.09707167]
["bitfinex","ETHUSD",1730016130533,5.38574283,2482.2,2482.1,0.09707167]
["bitfinex","ETHUSD",1730016133068,0.04553018,2482.2,2482.1,0.85727167]
["bitfinex","ETHUSD",1730016133281,1.31153265,2482.2,2482.1,0.85727167]
["bitfinex","ETHUSD",1730016133490,1.35695889,2482.2,2482.1,0.85727167]
["bitfinex","ETHUSD",1730016135607,0.04542624,2482.2,2482.1,2.16880432]
["bitfinex","ETHUSD",1730016135813,0.04542624,2482.2,2482.1,2.7913716]
["bitfinex","ETHUSD",1730016136020,4.0278,2482.8,2482.7,0.00802848]
["bitfinex","ETHUSD",1730016136374,4.0690144,2482.8,2482.7,0.00802848]
["bitfinex","ETHUSD",1730016136598,1.35274705,2482.8,2482.7,0.00802848]
["bitfinex","ETHUSD",1730016137137,6.17705705,2482.8,2482.7,0.01802848]
["bitfinex","ETHUSD",1730016138607,6.17705705,2482.8,2482.7,0.01]
["bitfinex","ETHUSD",1730016138808,6.17705705,2482.8,2482.7,0.01802848]
["bitfinex","ETHUSD",1730016139416,7.55842362,2482.8,2482.7,0.01]
["bitfinex","ETHUSD",1730016140315,7.55842362,2482.8,2482.5,0.01]
["bitfinex","ETHUSD",1730016140316,4.02803,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1730016140540,7.82495,2482.4,2482.3,0.01802848]
["bitfinex","ETHUSD",1730016140712,9.13648265,2482.4,2482.3,0.01802848]
["bitfinex","ETHUSD",1730016140915,9.17749256,2482.4,2482.3,0.01802848]
["bitfinex","ETHUSD",1730016141376,10.49806182,2482.4,2482.3,0.00802848]
["bitfinex","ETHUSD",1730016142287,4.02868,2482.2,2482.1,0.11510015]
["bitfinex","ETHUSD",1730016142325,5.34021265,2482.2,2482.1,0.11510015]
["bitfinex","ETHUSD",1730016142632,5.38115807,2482.2,2482.1,0.11510015]
["bitfinex","ETHUSD",1730016150497,5.38115807,2482.2,2482.1,0.10707167]
["bitfinex","ETHUSD",1730016150669,8.81112053,2482.2,2482.1,0.09707167]
["bitfinex","ETHUSD",1730016150862,7.49958788,2482.2,2482.1,0.09707167]
["bitfinex","ETHUSD",1730016152091,10.49958788,2482.2,2482.1,0.09707167]
["bitfinex","ETHUSD",1730016152289,11.81112053,2482.2,2482.1,0.09707167]
["bitfinex","ETHUSD",1730016155473,12.36112053,2482.2,2482.1,0.09707167]
["bitfinex","ETHUSD",1730016169621,11.04958788,2482.2,2482.1,0.09707167]
["bitfinex","ETHUSD",1730016169827,12.36112053,2482.2,2482.1,0.09707167]
["bitfinex","ETHUSD",1730016170322,7.86742542,2482.2,2482.1,0.09707167]
["bitfinex","ETHUSD",1730016170530,7.06962542,2482.2,2482.1,0.09707167]
["bitfinex","ETHUSD",1730016170692,8.38115807,2482.2,2482.1,0.09707167]
["bitfinex","ETHUSD",1730016181071,7.06962542,2482.2,2482.1,0.09707167]
["bitfinex","ETHUSD",1730016181261,7.02868,2482.2,2482.1,0.91847167]
["bitfinex","ETHUSD",1730016183954,7.02868,2482.2,2482.1,0.92847167]
["bitfinex","ETHUSD",1730016184170,4.02868,2482.2,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016185149,5.34021265,2482.2,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016185676,1.34927049,2482.2,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016185878,1.31153265,2482.2,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016186578,5.34021265,2482.2,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016186877,1.31153265,2482.2,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016187216,5.34021265,2482.2,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016188380,1.31153265,2482.2,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016189010,5.34021265,2482.2,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016190104,1.31153265,2482.2,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016190300,4.02854,2482.3,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016190502,5.34007265,2482.3,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016190706,4.02854,2482.3,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016190895,5.34007265,2482.3,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016191396,9.36871265,2482.3,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016191593,9.36868265,2482.3,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016191793,5.34007265,2482.3,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016192106,4.02868,2482.2,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016192308,5.34021265,2482.2,2482.1,0.93539432]
["bitfinex","ETHUSD",1730016201519,5.34021265,2482.2,2482.1,0.11399432]
["bitfinex","ETHUSD",1730016206790,4.02868,2482.2,2482.1,0.87099432]
["bitfinex","ETHUSD",1730016206945,5.34007265,2482.3,2482.1,0.87099432]
["bitfinex","ETHUSD",1730016207353,9.36872265,2482.3,2482.1,0.87099432]
["bitfinex","ETHUSD",1730016207571,4.02854,2482.3,2482.1,0.87099432]
["bitfinex","ETHUSD",1730016208464,5.34007265,2482.3,2482.1,0.87099432]
["bitfinex","ETHUSD",1730016211581,4.02831,2482.5,2482.1,0.87099432]
["bitfinex","ETHUSD",1730016211778,3.0,2482.6,2482.4,0.77502848]
["bitfinex","ETHUSD",1730016212261,5.33953265,2482.7,2482.4,1.25539433]
["bitfinex","ETHUSD",1730016212464,11.31764,2482.9,2482.6,0.01]
["bitfinex","ETHUSD",1730016212465,3.0,2482.8,2482.6,0.01]
["bitfinex","ETHUSD",1730016212799,4.31153265,2482.8,2482.7,0.757]
["bitfinex","ETHUSD",1730016213005,1.31153265,2482.8,2482.7,0.757]
["bitfinex","ETHUSD",1730016213158,4.02738,2483.0,2482.8,0.01]
["bitfinex","ETHUSD",1730016213365,5.33907265,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730016214076,1.31153265,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730016214871,4.31153265,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730016215107,8.33907265,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730016218227,7.02754,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730016218595,8.33907265,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730016219114,1.31153265,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730016220734,5.33907265,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730016221049,8.33907265,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730016232915,7.02754,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730016233121,8.33907265,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730016235421,9.61777071,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730016235821,8.33907265,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730016236633,5.33907265,2482.9,2482.8,0.01802848]
["bitfinex","ETHUSD",1730016246776,1.31153265,2482.9,2482.8,0.01802848]
["bitfinex","ETHUSD",1730016247363,1.31153265,2482.9,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016247566,5.33907265,2482.9,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016247992,1.31153265,2482.9,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016248560,5.33907265,2482.9,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016250302,1.31153265,2482.9,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016250904,5.33907265,2482.9,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016251764,1.31153265,2482.9,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016252179,5.33907265,2482.9,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016252382,4.0274,2483.0,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016252581,5.75948945,2483.0,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016252981,9.78697945,2483.0,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016253405,9.78701945,2483.0,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016254003,0.4205568,2483.0,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016254211,1.73208945,2483.0,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016256581,0.4205568,2483.0,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016258503,0.4205568,2483.0,2482.8,1.27375996]
["bitfinex","ETHUSD",1730016262103,4.4479468,2483.0,2482.8,1.27375996]
["bitfinex","ETHUSD",1730016263032,0.4205568,2483.0,2482.8,1.27375996]
["bitfinex","ETHUSD",1730016266125,4.4479468,2483.0,2482.8,1.27375996]
["bitfinex","ETHUSD",1730016266318,4.4479468,2483.0,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016266521,0.4205568,2483.0,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016275040,0.4205568,2483.0,2482.8,0.85627404]
["bitfinex","ETHUSD",1730016275215,0.4205568,2483.0,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016279059,0.4205568,2483.0,2482.8,4.80342848]
["bitfinex","ETHUSD",1730016279397,0.4205568,2483.0,2482.9,0.49799948]
["bitfinex","ETHUSD",1730016284390,0.4205568,2483.0,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016285215,9.36553265,2483.3,2482.8,0.77572848]
["bitfinex","ETHUSD",1730016285509,9.36553265,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016285510,5.33852265,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016285705,4.02699,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016285909,6.13378265,2483.4,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016286107,10.16060265,2483.4,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016286407,6.13378265,2483.4,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016286607,4.02689,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016287383,5.33828265,2483.4,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016288096,4.02675,2483.4,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016289214,4.02689,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016289420,5.33828265,2483.4,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016289629,9.36515265,2483.4,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016290315,0.03786693,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016290502,4.06475693,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016290696,0.03786693,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016292389,4.06475693,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016294089,5.37628958,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016294501,6.12668958,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016299699,4.81515693,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016299900,6.12668958,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016300539,4.81515693,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016302237,6.12668958,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016302460,4.81515693,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016305055,4.77729,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016305711,4.02689,2483.3,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016307045,4.02675,2483.4,2483.2,0.01802848]
["bitfinex","ETHUSD",1730016307552,1.31153265,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016307755,5.75855674,2483.6,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016308254,4.02657,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016308714,5.33810265,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016308919,4.02657,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016310117,5.33810265,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016318264,4.02657,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016332173,4.13835029,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016335491,5.44988294,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016335654,6.22508294,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016336484,7.29229364,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016337406,6.22508294,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016340174,4.13835029,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016341601,0.11178029,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016347809,4.13835029,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016352392,0.11178029,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016356820,4.13835029,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016363314,0.11178029,2483.5,2483.4,0.01802848]
["bitfinex","ETHUSD",1730016364995,0.11178029,2483.5,2483.4,0.50826938]
["bitfinex","ETHUSD",1730016366006,11.05242,2483.8,2483.4,0.50826938]
["bitfinex","ETHUSD",1730016366207,0.111834,2483.5,2483.4,0.50826938]
["bitfinex","ETHUSD",1730016366831,4.02634,2483.7,2483.4,0.50826938]
["bitfinex","ETHUSD",1730016367130,4.02634,2483.7,2483.6,0.01]
["bitfinex","ETHUSD",1730016369136,7.02618,2483.8,2483.6,0.79802848]
["bitfinex","ETHUSD",1730016369137,4.02618,2483.8,2483.6,0.79802848]
["bitfinex","ETHUSD",1730016370028,5.33737265,2484.0,2483.9,0.01802848]
["bitfinex","ETHUSD",1730016370029,4.02584,2484.0,2483.9,0.01802848]
["bitfinex","ETHUSD",1730016379258,4.02562,2484.1,2483.9,0.01802848]
["bitfinex","ETHUSD",1730016379757,8.05137,2484.1,2483.9,0.01802848]
["bitfinex","ETHUSD",1730016380064,4.02562,2484.1,2483.9,0.01802848]
["bitfinex","ETHUSD",1730016380427,0.11227122,2484.0,2483.9,0.01802848]
["bitfinex","ETHUSD",1730016384750,4.13803122,2484.0,2483.9,0.01802848]
["bitfinex","ETHUSD",1730016385071,0.11227122,2484.0,2483.9,0.01802848]
["bitfinex","ETHUSD",1730016385478,0.11227122,2484.0,2483.9,0.22898459]
["bitfinex","ETHUSD",1730016385654,0.11227122,2484.0,2483.9,0.01802848]
["bitfinex","ETHUSD",1730016386583,4.13803122,2484.0,2483.9,0.01802848]
["bitfinex","ETHUSD",1730016392680,0.11227122,2484.0,2483.9,0.01802848]
["bitfinex","ETHUSD",1730016400478,4.13803122,2484.0,2483.9,0.01802848]
["bitfinex","ETHUSD",1730016401175,0.11227122,2484.0,2483.9,0.01802848]
["bitfinex","ETHUSD",1730016417427,0.53269892,2484.0,2483.9,0.01802848]
["bitfinex","ETHUSD",1730016421715,6.17879614,2484.0,2483.9,0.01]
["bitfinex","ETHUSD",1730016421920,4.78698,2483.8,2483.7,0.01802848]
["bitfinex","ETHUSD",1730016422152,6.09851265,2483.8,2483.7,0.01802848]
["bitfinex","ETHUSD",1730016422340,6.20294257,2483.8,2483.7,0.01802848]
["bitfinex","ETHUSD",1730016422672,4.89140992,2483.8,2483.7,0.01802848]
["bitfinex","ETHUSD",1730016423356,6.44486067,2483.8,2483.7,0.01802848]
["bitfinex","ETHUSD",1730016423947,7.75639332,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730016424151,7.75639332,2483.8,2483.7,0.01802848]
["bitfinex","ETHUSD",1730016425071,6.44486067,2483.8,2483.7,0.01802848]
["bitfinex","ETHUSD",1730016425245,7.75639332,2483.8,2483.7,0.01802848]
["bitfinex","ETHUSD",1730016425947,7.75639332,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730016426333,7.75639332,2483.8,2483.7,0.01802848]
["bitfinex","ETHUSD",1730016426531,6.44486067,2483.8,2483.7,0.01802848]
["bitfinex","ETHUSD",1730016427969,6.44486067,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730016428148,7.75639332,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730016428335,7.75639332,2483.8,2483.7,0.01802848]
["bitfinex","ETHUSD",1730016428535,6.44486067,2483.8,2483.7,0.01802848]
["bitfinex","ETHUSD",1730016431873,7.75639332,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730016432052,6.44486067,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730016432261,6.44486067,2483.8,2483.7,0.01802848]
["bitfinex","ETHUSD",1730016432694,7.75639332,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730016433035,6.44486067,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730016433238,7.75639332,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730016433866,10.75639332,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730016434076,9.44486067,2483.8,2483.7,0.01]
["bitfinex","ETHUSD",1730016434252,4.78971,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730016434461,4.78971,2483.6,2483.5,0.01802848]
["bitfinex","ETHUSD",1730016434777,4.89397256,2483.6,2483.5,0.01802848]
["bitfinex","ETHUSD",1730016445302,6.41454161,2483.6,2483.5,0.01802848]
["bitfinex","ETHUSD",1730016449088,9.41454161,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1730016450193,4.02673,2483.4,2483.3,0.01802848]
["bitfinex","ETHUSD",1730016450706,4.13074616,2483.4,2483.3,0.01802848]
["bitfinex","ETHUSD",1730016451026,4.13074616,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1730016451027,9.25367881,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1730016451238,4.02706,2483.2,2483.0,0.01]
["bitfinex","ETHUSD",1730016451438,4.02754,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730016451620,4.02754,2482.9,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016451621,7.83911,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016452224,9.15064265,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016452432,9.25441841,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016454813,7.94288576,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016455168,9.25441841,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016458019,7.94288576,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016459944,9.25441841,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016461312,10.81014437,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016463732,9.25041841,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016463944,9.24721841,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016464460,9.24641841,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016464746,9.23921841,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016465323,9.23841841,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016468116,8.42701841,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016469815,7.11548576,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016478420,10.15408425,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016481364,10.94618425,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016482424,11.49618425,2482.8,2482.7,0.17656627]
["bitfinex","ETHUSD",1730016482628,11.49618425,2482.8,2482.7,6.27e-06]
["bitfinex","ETHUSD",1730016483062,11.49815577,2482.8,2482.7,6.27e-06]
["bitfinex","ETHUSD",1730016484882,4.02917,2481.9,2481.8,0.01]
["bitfinex","ETHUSD",1730016485186,5.44106794,2481.9,2481.8,0.01]
["bitfinex","ETHUSD",1730016486692,4.02933,2481.8,2481.7,0.80012848]
["bitfinex","ETHUSD",1730016486985,5.44127746,2481.8,2481.7,0.80012848]
["bitfinex","ETHUSD",1730016487484,5.44127746,2481.8,2481.7,0.00802848]
["bitfinex","ETHUSD",1730016488086,4.02949,2481.7,2481.6,0.01]
["bitfinex","ETHUSD",1730016488260,9.79080118,2481.7,2481.6,0.01]
["bitfinex","ETHUSD",1730016488569,8.44080743,2481.7,2481.6,0.01]
["bitfinex","ETHUSD",1730016490492,4.02982,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730016490649,4.12952057,2481.5,2481.4,0.01]
["bitfinex","ETHUSD",1730016497307,4.02998,2481.4,2481.3,0.00802848]
["bitfinex","ETHUSD",1730016497607,4.03014,2481.3,2481.2,0.01]
["bitfinex","ETHUSD",1730016497771,5.34167265,2481.3,2481.2,0.01]
["bitfinex","ETHUSD",1730016498094,7.12915806,2481.3,2481.2,0.01]
["bitfinex","ETHUSD",1730016498796,8.44069071,2481.3,2481.2,0.01]
["bitfinex","ETHUSD",1730016499365,7.12915806,2481.3,2481.2,0.01]
["bitfinex","ETHUSD",1730016511408,4.12915806,2481.3,2481.2,0.7682]
["bitfinex","ETHUSD",1730016511609,4.12915806,2481.3,2481.2,0.97697611]
["bitfinex","ETHUSD",1730016519809,0.09901806,2481.3,2481.2,0.97697611]
["bitfinex","ETHUSD",1730016520216,0.09901806,2481.3,2481.2,2.28850876]
["bitfinex","ETHUSD",1730016520819,4.02988,2481.5,2481.3,0.7625]
["bitfinex","ETHUSD",1730016521107,4.02988,2481.5,2481.4,0.24730936]
["bitfinex","ETHUSD",1730016521334,4.02988,2481.5,2481.4,0.01802848]
["bitfinex","ETHUSD",1730016528137,5.34141265,2481.5,2481.4,0.01802848]
["bitfinex","ETHUSD",1730016530449,5.42664358,2481.5,2481.4,0.01802848]
["bitfinex","ETHUSD",1730016530876,4.11511093,2481.5,2481.4,0.01802848]
["bitfinex","ETHUSD",1730016541613,0.08523093,2481.5,2481.4,2.15856113]
["bitfinex","ETHUSD",1730016541826,4.11505093,2481.5,2481.4,1.06388459]
["bitfinex","ETHUSD",1730016542630,4.11505093,2481.5,2481.4,0.84702848]
["bitfinex","ETHUSD",1730016543437,0.08523093,2481.5,2481.4,0.84702848]
["bitfinex","ETHUSD",1730016543618,4.11505093,2481.5,2481.4,0.84702848]
["bitfinex","ETHUSD",1730016546653,0.08523093,2481.5,2481.4,0.84702848]
["bitfinex","ETHUSD",1730016546953,4.02951,2481.7,2481.6,0.01802848]
["bitfinex","ETHUSD",1730016547112,4.02929,2481.9,2481.8,0.01802848]
["bitfinex","ETHUSD",1730016548761,4.02903,2482.0,2481.9,0.773]
["bitfinex","ETHUSD",1730016550240,4.02885,2482.1,2481.9,0.773]
["bitfinex","ETHUSD",1730016551326,4.02885,2482.1,2482.0,0.00802848]
["bitfinex","ETHUSD",1730016560444,4.10872329,2482.1,2482.0,0.00802848]
["bitfinex","ETHUSD",1730016574726,5.42025594,2482.1,2482.0,0.00802848]
["bitfinex","ETHUSD",1730016574890,4.10872329,2482.1,2482.0,0.00802848]
["bitfinex","ETHUSD",1730016597403,0.07987329,2482.1,2482.0,0.01802848]
["bitfinex","ETHUSD",1730016597603,4.02846,2482.4,2482.3,0.00802848]
["bitfinex","ETHUSD",1730016597904,4.02846,2482.4,2482.3,0.01802848]
["bitfinex","ETHUSD",1730016600399,5.33965265,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1730016601012,5.33965265,2482.6,2482.5,0.01802848]
["bitfinex","ETHUSD",1730016602820,6.15405265,2482.6,2482.5,0.01802848]
["bitfinex","ETHUSD",1730016602981,7.17224492,2482.6,2482.5,0.01802848]
["bitfinex","ETHUSD",1730016605017,5.86071227,2482.6,2482.5,0.01802848]
["bitfinex","ETHUSD",1730016605226,7.17224492,2482.6,2482.5,0.01802848]
["bitfinex","ETHUSD",1730016605389,7.24704817,2482.6,2482.5,0.01802848]
["bitfinex","ETHUSD",1730016610336,4.83937,2482.0,2481.3,0.84430154]
["bitfinex","ETHUSD",1730016610545,4.83937,2482.0,2481.2,0.81]
["bitfinex","ETHUSD",1730016610546,4.02983,2481.5,2481.2,0.81]
["bitfinex","ETHUSD",1730016611033,0.07419144,2481.4,2481.2,0.81]
["bitfinex","ETHUSD",1730016615012,4.02951,2481.7,2481.2,0.89059877]
["bitfinex","ETHUSD",1730016615201,4.02934,2481.8,2481.4,0.81]
["bitfinex","ETHUSD",1730016615606,5.34087265,2481.8,2481.4,0.81]
["bitfinex","ETHUSD",1730016616155,4.02953,2481.7,2481.4,0.81]
["bitfinex","ETHUSD",1730016620361,0.07411124,2481.6,2481.5,4.93040985]
["bitfinex","ETHUSD",1730016620573,0.07411124,2481.6,2481.5,8.59208701]
["bitfinex","ETHUSD",1730016620857,4.02862,2482.3,2481.8,0.81]
["bitfinex","ETHUSD",1730016620858,8.05727,2482.3,2481.8,0.81]
["bitfinex","ETHUSD",1730016621021,8.05727,2482.3,2481.8,0.8905766]
["bitfinex","ETHUSD",1730016621530,4.0283,2482.5,2482.0,1.31153265]
["bitfinex","ETHUSD",1730016621858,4.0283,2482.5,2482.2,0.81]
["bitfinex","ETHUSD",1730016622554,8.05659,2482.5,2482.2,0.81]
["bitfinex","ETHUSD",1730016622762,4.0284,2482.4,2482.2,0.81]
["bitfinex","ETHUSD",1730016623584,4.02829,2482.5,2482.2,0.81]
["bitfinex","ETHUSD",1730016623761,8.05658,2482.5,2482.2,0.81]
["bitfinex","ETHUSD",1730016624349,9.36811265,2482.5,2482.2,0.81]
["bitfinex","ETHUSD",1730016625182,4.02839,2482.4,2482.2,0.81]
["bitfinex","ETHUSD",1730016630981,5.33992265,2482.4,2482.2,0.81]
["bitfinex","ETHUSD",1730016631178,4.02852,2482.3,2482.2,0.81]
["bitfinex","ETHUSD",1730016633397,4.02852,2482.3,2482.0,0.7969]
["bitfinex","ETHUSD",1730016633573,4.02852,2482.3,2482.0,1.17759]
["bitfinex","ETHUSD",1730016635373,0.12329108,2482.2,2482.0,1.17759]
["bitfinex","ETHUSD",1730016635775,4.02852,2482.3,2482.0,1.17759]
["bitfinex","ETHUSD",1730016635978,0.12324516,2482.1,2482.0,1.17759]
["bitfinex","ETHUSD",1730016636299,0.11914221,2482.1,2482.0,1.17759]
["bitfinex","ETHUSD",1730016636476,0.11914221,2482.1,2482.0,1.16759]
["bitfinex","ETHUSD",1730016636671,5.33989265,2482.4,2482.0,1.17759]
["bitfinex","ETHUSD",1730016636886,0.11923406,2482.3,2482.0,1.17759]
["bitfinex","ETHUSD",1730016638532,4.14780406,2482.3,2482.0,1.17759]
["bitfinex","ETHUSD",1730016639446,0.11923406,2482.3,2482.0,1.17759]
["bitfinex","ETHUSD",1730016639921,0.11923406,2482.3,2482.1,0.520675]
["bitfinex","ETHUSD",1730016641210,0.11923406,2482.3,2482.0,1.17759]
["bitfinex","ETHUSD",1730016641432,4.14783406,2482.3,2482.0,1.17759]
["bitfinex","ETHUSD",1730016642105,0.11923406,2482.3,2482.0,1.17759]
["bitfinex","ETHUSD",1730016642438,4.14776406,2482.3,2482.0,1.17759]
["bitfinex","ETHUSD",1730016646335,4.14776406,2482.3,2482.0,0.7969]
["bitfinex","ETHUSD",1730016647545,4.14776406,2482.3,2482.0,0.7869]
["bitfinex","ETHUSD",1730016647953,5.34037265,2482.1,2481.8,0.7599]
["bitfinex","ETHUSD",1730016648161,4.02884,2482.1,2481.8,0.7599]
["bitfinex","ETHUSD",1730016648320,0.1190346,2482.0,2481.8,0.7599]
["bitfinex","ETHUSD",1730016648523,4.1480546,2482.0,2481.6,0.7799]
["bitfinex","ETHUSD",1730016648726,5.34070265,2481.9,2481.6,0.7799]
["bitfinex","ETHUSD",1730016648960,5.34070265,2481.9,2481.6,0.7699]
["bitfinex","ETHUSD",1730016649126,0.11888758,2481.8,2481.6,0.7699]
["bitfinex","ETHUSD",1730016649527,5.34055265,2482.0,2481.6,0.7599]
["bitfinex","ETHUSD",1730016650266,4.14817134,2481.9,2481.6,0.7599]
["bitfinex","ETHUSD",1730016653129,4.14817134,2481.9,2481.6,0.7699]
["bitfinex","ETHUSD",1730016653573,4.14817134,2481.9,2481.6,0.7599]
["bitfinex","ETHUSD",1730016655171,4.14817134,2481.9,2481.6,0.7699]
["bitfinex","ETHUSD",1730016655896,4.14817134,2481.9,2481.6,0.7599]
["bitfinex","ETHUSD",1730016657622,0.11900134,2481.9,2481.6,0.7599]
["bitfinex","ETHUSD",1730016657821,0.11900134,2481.9,2481.6,0.7699]
["bitfinex","ETHUSD",1730016658717,0.11883533,2481.8,2481.6,0.7699]
["bitfinex","ETHUSD",1730016659025,9.36944265,2482.1,2481.6,0.7699]
["bitfinex","ETHUSD",1730016659507,0.1189272,2482.0,2481.6,0.7699]
["bitfinex","ETHUSD",1730016660318,0.1189272,2482.0,2481.6,0.7599]
["bitfinex","ETHUSD",1730016660521,5.45947985,2482.0,2481.6,0.7599]
["bitfinex","ETHUSD",1730016660732,0.8065,2481.9,2481.4,0.7799]
["bitfinex","ETHUSD",1730016660887,10.17649265,2481.9,2481.4,0.7699]
["bitfinex","ETHUSD",1730016661221,0.11883533,2481.8,2481.4,0.7599]
["bitfinex","ETHUSD",1730016661901,0.11883533,2481.8,2481.3,12.3998336]
["bitfinex","ETHUSD",1730016662090,0.11883533,2481.8,2481.3,8.3697836]
["bitfinex","ETHUSD",1730016662690,0.11883533,2481.8,2481.3,12.3998436]
["bitfinex","ETHUSD",1730016662994,0.11883533,2481.8,2481.3,14.07298123]
["bitfinex","ETHUSD",1730016663332,0.11883533,2481.8,2481.3,10.04292123]
["bitfinex","ETHUSD",1730016663620,6.14722265,2481.9,2481.3,14.07298123]
["bitfinex","ETHUSD",1730016663798,6.14722265,2481.9,2481.3,10.04292123]
["bitfinex","ETHUSD",1730016663988,0.11886666,2481.8,2481.3,10.04292123]
["bitfinex","ETHUSD",1730016664188,0.11886666,2481.8,2481.3,14.07296123]
["bitfinex","ETHUSD",1730016664403,0.11886666,2481.8,2481.4,6.88193204]
["bitfinex","ETHUSD",1730016664626,0.11886666,2481.8,2481.4,5.57039939]
["bitfinex","ETHUSD",1730016665026,0.11886666,2481.8,2481.4,6.88193204]
["bitfinex","ETHUSD",1730016667026,0.11886666,2481.8,2481.6,0.8317]
["bitfinex","ETHUSD",1730016667328,4.02913,2482.0,2481.6,0.8317]
["bitfinex","ETHUSD",1730016667529,0.11574309,2481.9,2481.6,0.8317]
["bitfinex","ETHUSD",1730016672940,4.02917,2481.9,2481.6,0.8317]
["bitfinex","ETHUSD",1730016673145,0.11573433,2481.8,2481.6,0.8317]
["bitfinex","ETHUSD",1730016682902,4.14506433,2481.8,2481.4,3.69368204]
["bitfinex","ETHUSD",1730016683140,4.14506433,2481.8,2481.4,2.38214939]
["bitfinex","ETHUSD",1730016683741,4.97216433,2481.8,2481.4,2.37214939]
["bitfinex","ETHUSD",1730016685031,4.02951,2481.7,2481.4,0.8317]
["bitfinex","ETHUSD",1730016685350,4.02976,2481.6,2481.3,1.05211063]
["bitfinex","ETHUSD",1730016685509,0.11558574,2481.5,2481.3,1.05211063]
["bitfinex","ETHUSD",1730016686248,4.85708,2481.4,2481.3,1.05211063]
["bitfinex","ETHUSD",1730016686613,7.31546142,2481.4,2481.3,1.05211063]
["bitfinex","ETHUSD",1730016686811,6.00392877,2481.4,2481.3,1.05211063]
["bitfinex","ETHUSD",1730016688355,4.97251793,2481.4,2481.3,1.05211063]
["bitfinex","ETHUSD",1730016693655,0.11543793,2481.4,2481.3,2.36364328]
["bitfinex","ETHUSD",1730016693820,0.11543793,2481.4,2481.3,2.44423704]
["bitfinex","ETHUSD",1730016694020,4.02966,2481.6,2481.3,1.05211063]
["bitfinex","ETHUSD",1730016694362,0.11519489,2481.5,2481.3,1.76926596]
["bitfinex","ETHUSD",1730016697563,0.11519489,2481.5,2481.3,3.08079861]
["bitfinex","ETHUSD",1730016698265,0.11519489,2481.5,2481.3,3.16139273]
["bitfinex","ETHUSD",1730016698767,0.11519489,2481.5,2481.3,3.16139274]
["bitfinex","ETHUSD",1730016699357,4.02955,2481.7,2481.3,3.16139274]
["bitfinex","ETHUSD",1730016699666,0.11526368,2481.6,2481.3,3.08079861]
["bitfinex","ETHUSD",1730016699963,0.11526368,2481.6,2481.4,0.78685686]
["bitfinex","ETHUSD",1730016700525,4.14494368,2481.6,2481.4,0.78685686]
["bitfinex","ETHUSD",1730016700731,4.14494368,2481.6,2481.3,1.05211063]
["bitfinex","ETHUSD",1730016701233,4.14494368,2481.6,2481.3,1.13270441]
["bitfinex","ETHUSD",1730016701734,0.11526368,2481.6,2481.3,2.36364328]
["bitfinex","ETHUSD",1730016702043,4.02945,2481.8,2481.3,1.05211063]
["bitfinex","ETHUSD",1730016702250,0.11524517,2481.5,2481.3,2.36364328]
["bitfinex","ETHUSD",1730016702559,4.02945,2481.8,2481.4,0.71514233]
["bitfinex","ETHUSD",1730016702761,4.02945,2481.8,2481.3,2.36364328]
["bitfinex","ETHUSD",1730016703473,4.02951,2481.7,2481.3,2.36364328]
["bitfinex","ETHUSD",1730016707573,4.02951,2481.7,2481.3,1.05211063]
["bitfinex","ETHUSD",1730016708179,4.02951,2481.7,2481.3,2.36364328]
["bitfinex","ETHUSD",1730016710432,0.11527969,2481.6,2481.3,2.36364328]
["bitfinex","ETHUSD",1730016710711,0.11527969,2481.6,2481.4,0.71514233]
["bitfinex","ETHUSD",1730016717416,0.11527969,2481.6,2481.3,1.05211063]
["bitfinex","ETHUSD",1730016736930,0.11527969,2481.6,2481.4,0.08059058]
["bitfinex","ETHUSD",1730016737533,0.11527969,2481.6,2481.3,1.05211063]
["bitfinex","ETHUSD",1730016739339,0.11527969,2481.6,2481.3,2.37364328]
["bitfinex","ETHUSD",1730016739514,0.11527969,2481.6,2481.3,6.40369328]
["bitfinex","ETHUSD",1730016739720,4.02933,2481.8,2481.4,1.11914033]
["bitfinex","ETHUSD",1730016739914,4.02933,2481.8,2481.3,1.06211063]
["bitfinex","ETHUSD",1730016740115,0.11529193,2481.7,2481.3,1.06211063]
["bitfinex","ETHUSD",1730016740644,0.11524599,2481.6,2481.3,1.06211063]
["bitfinex","ETHUSD",1730016741014,4.02933,2481.8,2481.3,1.06211063]
["bitfinex","ETHUSD",1730016741214,0.11520004,2481.5,2481.3,1.06211063]
["bitfinex","ETHUSD",1730016741417,4.02933,2481.8,2481.4,1.11915633]
["bitfinex","ETHUSD",1730016741614,0.11517369,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730016742126,4.02933,2481.8,2481.3,0.01]
["bitfinex","ETHUSD",1730016742326,0.11531153,2481.7,2481.3,0.01]
["bitfinex","ETHUSD",1730016742527,4.02933,2481.8,2481.3,0.01]
["bitfinex","ETHUSD",1730016742744,0.11531153,2481.7,2481.3,0.01]
["bitfinex","ETHUSD",1730016742952,4.02933,2481.8,2481.3,1.02494526]
["bitfinex","ETHUSD",1730016743131,0.11531153,2481.7,2481.3,1.02494526]
["bitfinex","ETHUSD",1730016743490,4.02933,2481.8,2481.3,1.02494526]
["bitfinex","ETHUSD",1730016743638,0.11526559,2481.6,2481.3,1.02494526]
["bitfinex","ETHUSD",1730016743846,0.11531153,2481.7,2481.3,1.02494526]
["bitfinex","ETHUSD",1730016744148,4.02933,2481.8,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016744346,0.11531153,2481.7,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016744526,4.02933,2481.8,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016744727,0.11531153,2481.7,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016744927,4.02933,2481.8,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016745127,0.11531153,2481.7,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016745340,4.02933,2481.8,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016745648,0.11531153,2481.7,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016745950,4.02933,2481.8,2481.5,0.47525488]
["bitfinex","ETHUSD",1730016746145,4.02933,2481.8,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016746447,0.11531153,2481.7,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016746818,4.02933,2481.8,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016747377,0.11531153,2481.7,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016747540,4.02933,2481.8,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016747869,0.11531153,2481.7,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016748247,4.02933,2481.8,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016748455,0.11526559,2481.6,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016748648,4.02933,2481.8,2481.5,0.47525488]
["bitfinex","ETHUSD",1730016748869,0.11521964,2481.5,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016749034,4.02933,2481.8,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016749236,0.11521964,2481.5,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016749871,4.02933,2481.8,2481.4,0.71241879]
["bitfinex","ETHUSD",1730016750071,0.11521964,2481.5,2481.3,4.04013]
["bitfinex","ETHUSD",1730016750370,0.11517369,2481.4,2481.3,4.04013]
["bitfinex","ETHUSD",1730016750675,4.02933,2481.8,2481.3,4.04013]
["bitfinex","ETHUSD",1730016751135,0.11531153,2481.7,2481.3,4.04013]
["bitfinex","ETHUSD",1730016751473,4.02933,2481.8,2481.3,0.01]
["bitfinex","ETHUSD",1730016751775,0.11531153,2481.7,2481.3,0.01]
["bitfinex","ETHUSD",1730016751936,4.02933,2481.8,2481.3,1.02494627]
["bitfinex","ETHUSD",1730016752134,0.11531153,2481.7,2481.3,1.02494627]
["bitfinex","ETHUSD",1730016752370,4.02933,2481.8,2481.3,1.02494627]
["bitfinex","ETHUSD",1730016752568,4.14486153,2481.7,2481.3,1.02494627]
["bitfinex","ETHUSD",1730016756451,0.11531153,2481.7,2481.3,1.02494627]
["bitfinex","ETHUSD",1730016756651,0.11531153,2481.7,2481.4,1.11544089]
["bitfinex","ETHUSD",1730016756876,4.02933,2481.8,2481.4,1.11544089]
["bitfinex","ETHUSD",1730016757367,0.11527627,2481.7,2481.4,1.11544089]
["bitfinex","ETHUSD",1730016757569,4.02933,2481.8,2481.4,1.11544089]
["bitfinex","ETHUSD",1730016757882,0.11527627,2481.7,2481.3,4.04013]
["bitfinex","ETHUSD",1730016758185,4.02933,2481.8,2481.3,4.04013]
["bitfinex","ETHUSD",1730016758359,0.11527236,2481.7,2481.3,4.04013]
["bitfinex","ETHUSD",1730016758562,8.05876,2481.8,2481.3,4.04013]
["bitfinex","ETHUSD",1730016758762,0.11527236,2481.7,2481.3,4.04013]
["bitfinex","ETHUSD",1730016758962,8.05876,2481.8,2481.4,1.01393727]
["bitfinex","ETHUSD",1730016759261,0.11524465,2481.7,2481.3,4.04013]
["bitfinex","ETHUSD",1730016759572,8.05876,2481.8,2481.3,4.04013]
["bitfinex","ETHUSD",1730016759778,4.14478019,2481.7,2481.3,0.01]
["bitfinex","ETHUSD",1730016764252,0.11528019,2481.7,2481.3,0.01]
["bitfinex","ETHUSD",1730016764664,4.02954,2481.7,2481.3,0.01]
["bitfinex","ETHUSD",1730016764888,0.11521858,2481.6,2481.3,0.01]
["bitfinex","ETHUSD",1730016765090,0.11521858,2481.6,2481.3,0.62192226]
["bitfinex","ETHUSD",1730016768159,0.11521858,2481.6,2481.3,0.61192226]
["bitfinex","ETHUSD",1730016768359,0.11521858,2481.6,2481.2,6.09922265]
["bitfinex","ETHUSD",1730016772611,0.11521858,2481.6,2481.5,1.31153265]
["bitfinex","ETHUSD",1730016772814,4.02936,2481.8,2481.5,2.06163265]
["bitfinex","ETHUSD",1730016773000,0.11522598,2481.7,2481.5,0.7501]
["bitfinex","ETHUSD",1730016773304,4.02936,2481.8,2481.5,0.7501]
["bitfinex","ETHUSD",1730016773544,0.11518003,2481.6,2481.5,0.7501]
["bitfinex","ETHUSD",1730016773713,4.02936,2481.8,2481.5,0.7501]
["bitfinex","ETHUSD",1730016774070,0.11522598,2481.7,2481.5,0.7501]
["bitfinex","ETHUSD",1730016774507,4.02936,2481.8,2481.5,0.7501]
["bitfinex","ETHUSD",1730016774682,0.11520287,2481.6,2481.5,0.7501]
["bitfinex","ETHUSD",1730016774883,4.02936,2481.8,2481.5,0.7501]
["bitfinex","ETHUSD",1730016775284,0.11526023,2481.7,2481.5,0.7501]
["bitfinex","ETHUSD",1730016775677,4.02936,2481.8,2481.5,0.7501]
["bitfinex","ETHUSD",1730016775884,0.11519801,2481.6,2481.5,0.7501]
["bitfinex","ETHUSD",1730016776085,8.05877,2481.8,2481.5,0.7501]
["bitfinex","ETHUSD",1730016776311,0.11522571,2481.6,2481.5,0.7501]
["bitfinex","ETHUSD",1730016776609,4.02936,2481.8,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016776778,0.11522571,2481.6,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016776981,4.02936,2481.8,2481.4,1.92257692]
["bitfinex","ETHUSD",1730016777202,0.11142977,2481.7,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016777409,4.02936,2481.8,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016777717,0.11144119,2481.7,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016778015,8.05878,2481.8,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016778223,0.11146471,2481.7,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016778542,0.8166,2481.6,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016778724,4.95771876,2481.6,2481.2,2.41429675]
["bitfinex","ETHUSD",1730016779023,0.11137282,2481.5,2481.2,2.41429675]
["bitfinex","ETHUSD",1730016780384,0.11137282,2481.5,2481.2,6.44457675]
["bitfinex","ETHUSD",1730016782326,0.8166,2481.6,2481.2,6.44457675]
["bitfinex","ETHUSD",1730016782615,0.8166,2481.6,2481.3,1.12638267]
["bitfinex","ETHUSD",1730016782823,0.11134998,2481.5,2481.3,1.12638267]
["bitfinex","ETHUSD",1730016784482,0.11134998,2481.5,2481.3,5.15650267]
["bitfinex","ETHUSD",1730016784943,4.0296,2481.7,2481.3,5.15650267]
["bitfinex","ETHUSD",1730016785117,0.11133829,2481.4,2481.3,5.15650267]
["bitfinex","ETHUSD",1730016785321,4.0296,2481.7,2481.3,5.15650267]
["bitfinex","ETHUSD",1730016785522,0.11130403,2481.4,2481.3,5.15650267]
["bitfinex","ETHUSD",1730016785743,4.0296,2481.7,2481.3,5.15650267]
["bitfinex","ETHUSD",1730016786218,0.11139593,2481.6,2481.3,5.15650267]
["bitfinex","ETHUSD",1730016786544,0.11139593,2481.6,2481.4,0.75707994]
["bitfinex","ETHUSD",1730016788587,0.11139593,2481.6,2481.3,5.15650267]
["bitfinex","ETHUSD",1730016806763,4.83947,2481.8,2481.3,5.15650267]
["bitfinex","ETHUSD",1730016806981,0.11139311,2481.5,2481.3,5.15650267]
["bitfinex","ETHUSD",1730016807156,4.83947,2481.8,2481.3,5.15650267]
["bitfinex","ETHUSD",1730016807470,0.8101,2481.8,2481.5,1.31153265]
["bitfinex","ETHUSD",1730016807636,0.111485,2481.7,2481.5,1.31153265]
["bitfinex","ETHUSD",1730016807971,0.8101,2481.8,2481.5,2.44222618]
["bitfinex","ETHUSD",1730016808342,0.11152809,2481.7,2481.5,2.44222618]
["bitfinex","ETHUSD",1730016808542,0.11152809,2481.7,2481.5,6.47201618]
["bitfinex","ETHUSD",1730016808747,0.8222,2482.0,2481.6,4.83853]
["bitfinex","ETHUSD",1730016808933,0.8222,2482.0,2481.8,1.31153265]
["bitfinex","ETHUSD",1730016809135,0.11161996,2481.9,2481.7,2.44258727]
["bitfinex","ETHUSD",1730016809430,0.11161996,2481.9,2481.7,2.52316872]
["bitfinex","ETHUSD",1730016809630,0.11161996,2481.9,2481.8,1.31153265]
["bitfinex","ETHUSD",1730016810739,0.8222,2482.2,2481.8,1.31153265]
["bitfinex","ETHUSD",1730016810938,0.8222,2482.2,2481.9,1.31153265]
["bitfinex","ETHUSD",1730016811248,0.8222,2482.2,2481.9,5.34067265]
["bitfinex","ETHUSD",1730016811769,0.8222,2482.2,2481.9,1.31153265]
["bitfinex","ETHUSD",1730016812760,0.8222,2482.2,2481.8,5.96491279]
["bitfinex","ETHUSD",1730016814466,0.8222,2482.2,2481.9,1.31153265]
["bitfinex","ETHUSD",1730016814671,0.8222,2482.2,2481.9,2.3190186]
["bitfinex","ETHUSD",1730016815385,0.11188,2482.1,2481.9,6.3481586]
["bitfinex","ETHUSD",1730016815549,0.11188,2482.1,2481.9,5.03662595]
["bitfinex","ETHUSD",1730016817186,0.11188,2482.1,2482.0,4.838]
["bitfinex","ETHUSD",1730016817357,0.11188,2482.1,2482.0,6.14953265]
["bitfinex","ETHUSD",1730016817558,0.8222,2482.5,2482.0,7.33155352]
["bitfinex","ETHUSD",1730016817889,0.112245,2482.4,2482.0,7.33155352]
["bitfinex","ETHUSD",1730016819292,0.112245,2482.4,2482.0,7.41212322]
["bitfinex","ETHUSD",1730016819474,0.112245,2482.4,2482.0,7.33155352]
["bitfinex","ETHUSD",1730016821553,0.112245,2482.4,2482.0,1.18202087]
["bitfinex","ETHUSD",1730016822083,0.8222,2482.3,2482.0,1.18202087]
["bitfinex","ETHUSD",1730016822491,0.11216458,2482.2,2482.0,1.18202087]
["bitfinex","ETHUSD",1730016822694,0.11216458,2482.2,2482.1,0.65226335]
["bitfinex","ETHUSD",1730016822994,0.11216458,2482.2,2481.9,5.34061265]
["bitfinex","ETHUSD",1730016822995,0.11216458,2482.2,2481.9,9.36968265]
["bitfinex","ETHUSD",1730016823168,0.8222,2482.3,2481.9,5.34060265]
["bitfinex","ETHUSD",1730016823369,0.11211865,2482.1,2481.9,9.36967265]
["bitfinex","ETHUSD",1730016823584,0.8222,2482.3,2481.9,5.34060265]
["bitfinex","ETHUSD",1730016824063,0.11216458,2482.2,2481.9,9.36968265]
["bitfinex","ETHUSD",1730016824262,0.8222,2482.3,2482.0,1.08127328]
["bitfinex","ETHUSD",1730016824463,0.11216458,2482.2,2482.0,1.08127328]
["bitfinex","ETHUSD",1730016824692,0.8222,2482.3,2482.0,1.08127328]
["bitfinex","ETHUSD",1730016824900,0.11216458,2482.2,2482.0,5.11027328]
["bitfinex","ETHUSD",1730016825498,0.11211865,2482.1,2482.0,5.11027328]
["bitfinex","ETHUSD",1730016825992,0.8222,2482.3,2482.0,5.11027328]
["bitfinex","ETHUSD",1730016825993,0.8222,2482.3,2482.0,1.08127328]
["bitfinex","ETHUSD",1730016826458,0.11216458,2482.2,2482.0,1.08127328]
["bitfinex","ETHUSD",1730016826796,0.8222,2482.3,2482.0,1.08127328]
["bitfinex","ETHUSD",1730016827093,0.8222,2482.3,2481.9,4.02907]
["bitfinex","ETHUSD",1730016827400,0.11211891,2482.2,2481.9,4.02907]
["bitfinex","ETHUSD",1730016827776,0.8222,2482.3,2481.9,4.02907]
["bitfinex","ETHUSD",1730016828404,0.11214175,2482.2,2481.9,5.34060265]
["bitfinex","ETHUSD",1730016828616,0.11214175,2482.2,2481.9,6.42190693]
["bitfinex","ETHUSD",1730016828766,0.8222,2482.3,2481.9,6.42190693]
["bitfinex","ETHUSD",1730016829294,0.11209608,2482.2,2481.9,6.42190693]
["bitfinex","ETHUSD",1730016829502,0.8222,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1730016829709,0.11209608,2482.2,2482.0,5.34052265]
["bitfinex","ETHUSD",1730016829881,0.11209608,2482.2,2482.1,1.04508969]
["bitfinex","ETHUSD",1730016830095,4.7917,2482.5,2482.1,1.04508969]
["bitfinex","ETHUSD",1730016830405,0.11222677,2482.4,2482.1,1.04508969]
["bitfinex","ETHUSD",1730016833381,0.11222677,2482.4,2482.1,6.38544234]
["bitfinex","ETHUSD",1730016833592,0.11222677,2482.4,2482.1,5.07390969]
["bitfinex","ETHUSD",1730016833793,0.11222677,2482.4,2482.2,0.82613424]
["bitfinex","ETHUSD",1730016838319,0.11222677,2482.4,2482.2,4.85479424]
["bitfinex","ETHUSD",1730016842103,0.7635,2482.3,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016842298,0.10856648,2482.2,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016842498,0.7635,2482.3,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016842701,0.10856648,2482.2,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016842904,4.79205,2482.3,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016843220,0.10856648,2482.2,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016843585,4.79205,2482.3,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016844103,0.10856648,2482.2,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016844324,4.79205,2482.3,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016844500,0.10852055,2482.1,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016844701,4.79205,2482.3,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016845231,0.10856648,2482.2,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016845523,4.79205,2482.3,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016845817,0.10852055,2482.1,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016845990,4.79205,2482.3,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016846187,0.10852055,2482.1,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016846688,4.79205,2482.3,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016846890,0.10856648,2482.2,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016847091,4.79205,2482.3,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016847293,0.10856648,2482.2,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016847505,4.79205,2482.3,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016847907,0.10856648,2482.2,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016848101,0.7682,2482.1,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016848427,0.87672055,2482.1,2482.0,1.05180004]
["bitfinex","ETHUSD",1730016850824,0.87672055,2482.1,2481.6,4.03958]
["bitfinex","ETHUSD",1730016850987,0.87672055,2482.1,2481.7,0.403958]
["bitfinex","ETHUSD",1730016851191,4.90559055,2482.1,2481.7,0.403958]
["bitfinex","ETHUSD",1730016853542,4.90559055,2482.1,2481.4,4.81051]
["bitfinex","ETHUSD",1730016853830,4.02912,2482.0,2481.4,10.15193265]
["bitfinex","ETHUSD",1730016854036,4.02912,2482.0,2481.5,1.31153265]
["bitfinex","ETHUSD",1730016854211,0.1083582,2481.9,2481.5,5.34127265]
["bitfinex","ETHUSD",1730016854530,4.1375282,2481.9,2481.5,1.31153265]
["bitfinex","ETHUSD",1730016854837,0.7681,2481.8,2481.5,1.31153265]
["bitfinex","ETHUSD",1730016855025,0.7681,2481.8,2481.5,2.66973392]
["bitfinex","ETHUSD",1730016855225,0.10826632,2481.7,2481.5,2.66973392]
["bitfinex","ETHUSD",1730016855413,0.7681,2481.8,2481.5,2.66973392]
["bitfinex","ETHUSD",1730016855807,0.10825491,2481.7,2481.5,6.69954392]
["bitfinex","ETHUSD",1730016856020,0.7681,2481.8,2481.5,6.69954392]
["bitfinex","ETHUSD",1730016856540,0.10818639,2481.7,2481.5,1.35820127]
["bitfinex","ETHUSD",1730016856837,0.7681,2481.8,2481.5,2.66973392]
["bitfinex","ETHUSD",1730016857038,0.7681,2481.8,2481.5,1.35820127]
["bitfinex","ETHUSD",1730016857615,0.10819781,2481.7,2481.5,1.35820127]
["bitfinex","ETHUSD",1730016858040,0.7681,2481.8,2481.5,1.35820127]
["bitfinex","ETHUSD",1730016858536,0.10823207,2481.7,2481.5,2.66973392]
["bitfinex","ETHUSD",1730016858710,0.10823207,2481.7,2481.6,1.15100939]
["bitfinex","ETHUSD",1730016858905,0.7681,2481.8,2481.6,1.15100939]
["bitfinex","ETHUSD",1730016859107,0.10824349,2481.7,2481.6,1.15100939]
["bitfinex","ETHUSD",1730016859433,0.7681,2481.8,2481.6,1.15100939]
["bitfinex","ETHUSD",1730016859636,0.10824349,2481.7,2481.6,1.15100939]
["bitfinex","ETHUSD",1730016860024,0.7681,2481.8,2481.6,1.15100939]
["bitfinex","ETHUSD",1730016860228,0.10824349,2481.7,2481.6,1.15100939]
["bitfinex","ETHUSD",1730016860616,0.7681,2481.8,2481.6,1.15100939]
["bitfinex","ETHUSD",1730016860934,0.10824349,2481.7,2481.5,1.31153265]
["bitfinex","ETHUSD",1730016861131,0.7681,2481.8,2481.4,2.09213265]
["bitfinex","ETHUSD",1730016861646,0.7681,2481.8,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016861948,0.10819322,2481.7,2481.4,5.34151265]
["bitfinex","ETHUSD",1730016862545,0.10814727,2481.6,2481.4,5.34151265]
["bitfinex","ETHUSD",1730016862733,0.10814727,2481.6,2481.5,0.83415127]
["bitfinex","ETHUSD",1730016862934,0.7681,2481.8,2481.5,0.83415127]
["bitfinex","ETHUSD",1730016863129,0.10821605,2481.7,2481.5,0.83415127]
["bitfinex","ETHUSD",1730016863336,0.7681,2481.8,2481.5,0.83415127]
["bitfinex","ETHUSD",1730016863680,0.10821605,2481.7,2481.5,0.83415127]
["bitfinex","ETHUSD",1730016864139,0.10818153,2481.6,2481.5,0.83415127]
["bitfinex","ETHUSD",1730016864339,4.02952,2481.7,2481.5,0.83415127]
["bitfinex","ETHUSD",1730016864541,0.10818153,2481.6,2481.3,1.31153265]
["bitfinex","ETHUSD",1730016864712,0.89848153,2481.6,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016866167,0.89848153,2481.6,2481.3,1.05209056]
["bitfinex","ETHUSD",1730016866168,4.92815153,2481.6,2481.3,1.05209056]
["bitfinex","ETHUSD",1730016866453,4.02986,2481.5,2481.3,1.05209056]
["bitfinex","ETHUSD",1730016866743,0.10796786,2481.4,2481.3,2.36362321]
["bitfinex","ETHUSD",1730016867311,8.84978,2481.6,2481.3,2.36362321]
["bitfinex","ETHUSD",1730016867528,0.10801381,2481.5,2481.3,2.36362321]
["bitfinex","ETHUSD",1730016867761,4.81997,2481.6,2481.3,2.36362321]
["bitfinex","ETHUSD",1730016868057,4.02985,2481.5,2481.3,1.31153265]
["bitfinex","ETHUSD",1730016868359,4.13786381,2481.5,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016868558,4.02998,2481.4,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016869069,0.10792191,2481.3,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016871195,4.0299,2481.5,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016871352,0.10792191,2481.3,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016871666,4.0299,2481.5,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016871865,0.10792191,2481.3,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016872162,0.10792191,2481.3,2481.2,1.92714791]
["bitfinex","ETHUSD",1730016872459,4.0299,2481.5,2481.2,1.92714791]
["bitfinex","ETHUSD",1730016872661,0.10792191,2481.3,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016872840,4.0299,2481.5,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016873041,0.10778867,2481.3,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016873241,4.0299,2481.5,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016873436,0.10778867,2481.3,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016873673,4.0299,2481.5,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016873850,0.10778867,2481.3,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016874349,4.0299,2481.5,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016874560,0.10776583,2481.3,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016874760,4.0299,2481.5,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016874969,0.10776583,2481.3,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016875143,4.0299,2481.5,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016875482,0.10781179,2481.4,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016876943,0.89831179,2481.4,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016877148,4.92830179,2481.4,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016879580,4.92830179,2481.4,2481.1,1.31153265]
["bitfinex","ETHUSD",1730016879776,4.92830179,2481.4,2481.0,0.814]
["bitfinex","ETHUSD",1730016879777,4.03022,2481.3,2481.0,1.31153265]
["bitfinex","ETHUSD",1730016879985,4.03022,2481.3,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016880154,0.10710913,2481.2,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016880584,4.03022,2481.3,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016880784,0.10707459,2481.1,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016880944,4.03022,2481.3,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016881148,0.10712055,2481.2,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016881347,4.03022,2481.3,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016881549,0.10712055,2481.2,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016881756,4.03022,2481.3,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016881985,0.10707459,2481.1,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016882191,4.03022,2481.3,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016882352,0.10707459,2481.1,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016882551,4.03022,2481.3,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016882846,0.10712055,2481.2,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016883049,0.10712055,2481.2,2481.1,0.6105343]
["bitfinex","ETHUSD",1730016883286,4.03015,2481.3,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016883487,0.10712055,2481.2,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016883693,0.10712055,2481.2,2481.1,1.31153265]
["bitfinex","ETHUSD",1730016884161,4.03015,2481.3,2481.1,1.31153265]
["bitfinex","ETHUSD",1730016884485,0.10712055,2481.2,2481.1,1.31153265]
["bitfinex","ETHUSD",1730016884885,4.03015,2481.3,2481.0,1.93517474]
["bitfinex","ETHUSD",1730016885094,0.10712055,2481.2,2481.1,1.31153265]
["bitfinex","ETHUSD",1730016885290,4.03015,2481.3,2481.1,1.31153265]
["bitfinex","ETHUSD",1730016885669,0.10707487,2481.2,2481.1,1.31153265]
["bitfinex","ETHUSD",1730016885985,4.03015,2481.3,2481.1,1.31153265]
["bitfinex","ETHUSD",1730016886225,0.10708629,2481.2,2481.1,1.31153265]
["bitfinex","ETHUSD",1730016886362,0.10708629,2481.2,2481.1,1.51899295]
["bitfinex","ETHUSD",1730016886561,4.82049,2481.4,2481.1,1.51899295]
["bitfinex","ETHUSD",1730016886793,0.10708953,2481.2,2481.1,1.51899295]
["bitfinex","ETHUSD",1730016887497,0.10711237,2481.2,2481.1,1.51899295]
["bitfinex","ETHUSD",1730016887679,8.8506,2481.4,2481.1,1.51899295]
["bitfinex","ETHUSD",1730016887999,0.10716975,2481.3,2481.1,1.51899295]
["bitfinex","ETHUSD",1730016897216,0.10716975,2481.3,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016897620,0.10716975,2481.3,2481.1,1.51899295]
["bitfinex","ETHUSD",1730016899699,0.10716975,2481.3,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016900301,0.10716975,2481.3,2481.2,6.86192915]
["bitfinex","ETHUSD",1730016900727,4.02904,2482.0,2481.5,0.8207]
["bitfinex","ETHUSD",1730016901032,4.02935,2481.8,2481.5,2.13223265]
["bitfinex","ETHUSD",1730016901393,0.10379872,2481.7,2481.5,0.8207]
["bitfinex","ETHUSD",1730016901597,0.10379872,2481.7,2481.3,1.31153265]
["bitfinex","ETHUSD",1730016901598,4.90628872,2481.7,2481.3,1.31153265]
["bitfinex","ETHUSD",1730016901796,4.80249,2481.7,2481.3,2.4214976]
["bitfinex","ETHUSD",1730016902023,0.10375277,2481.6,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016902887,0.10375277,2481.6,2481.1,0.2074603]
["bitfinex","ETHUSD",1730016902888,4.02982,2481.5,2481.1,0.2074603]
["bitfinex","ETHUSD",1730016903092,0.10364946,2481.4,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016907145,0.10364946,2481.4,2481.3,1.31153265]
["bitfinex","ETHUSD",1730016907447,4.80251,2481.7,2481.3,1.31153265]
["bitfinex","ETHUSD",1730016907630,0.10364946,2481.4,2481.3,1.31153265]
["bitfinex","ETHUSD",1730016907834,8.83214,2481.7,2481.3,1.31153265]
["bitfinex","ETHUSD",1730016908307,0.10287498,2481.6,2481.3,1.31153265]
["bitfinex","ETHUSD",1730016908608,0.10287498,2481.6,2481.3,1.93017068]
["bitfinex","ETHUSD",1730016909446,0.10287498,2481.6,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016909631,0.10287498,2481.6,2481.5,1.31153265]
["bitfinex","ETHUSD",1730016909811,0.10287498,2481.6,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016910017,4.84889,2481.9,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016910218,0.10286329,2481.5,2481.4,2.45121545]
["bitfinex","ETHUSD",1730016910417,4.84889,2481.9,2481.4,2.45121545]
["bitfinex","ETHUSD",1730016910418,4.02933,2481.8,2481.4,2.45121545]
["bitfinex","ETHUSD",1730016910945,0.10295517,2481.7,2481.5,1.31153265]
["bitfinex","ETHUSD",1730016911155,4.84889,2481.9,2481.5,1.31153265]
["bitfinex","ETHUSD",1730016911329,0.10305994,2481.8,2481.5,1.31153265]
["bitfinex","ETHUSD",1730016911521,0.10305994,2481.8,2481.6,0.64811955]
["bitfinex","ETHUSD",1730016914154,0.10305994,2481.8,2481.6,1.41731955]
["bitfinex","ETHUSD",1730016915753,4.95199994,2481.8,2481.6,0.64811955]
["bitfinex","ETHUSD",1730016915957,4.95199994,2481.8,2481.4,2.08073265]
["bitfinex","ETHUSD",1730016923532,4.95199994,2481.8,2481.4,0.7692]
["bitfinex","ETHUSD",1730016923733,4.95199994,2481.8,2481.3,1.31153265]
["bitfinex","ETHUSD",1730016923932,4.95199994,2481.8,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016924133,4.95199994,2481.8,2481.3,1.31153265]
["bitfinex","ETHUSD",1730016924334,4.95199994,2481.8,2481.4,0.61109426]
["bitfinex","ETHUSD",1730016925268,4.02951,2481.7,2481.4,0.61109426]
["bitfinex","ETHUSD",1730016925649,0.10292664,2481.6,2481.4,0.61109426]
["bitfinex","ETHUSD",1730016926366,0.10292664,2481.6,2481.2,0.7692]
["bitfinex","ETHUSD",1730016926571,0.796,2481.5,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016926872,0.09999894,2481.4,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016928789,0.09999894,2481.4,2481.3,1.31153265]
["bitfinex","ETHUSD",1730016929572,0.09999894,2481.4,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016929876,0.09999894,2481.4,2481.2,2.33249392]
["bitfinex","ETHUSD",1730016932340,0.13751242,2481.4,2481.2,2.33249392]
["bitfinex","ETHUSD",1730016942885,0.13751242,2481.4,2481.2,1.02096127]
["bitfinex","ETHUSD",1730016943102,0.13751242,2481.4,2481.2,2.33249392]
["bitfinex","ETHUSD",1730016947073,0.13751242,2481.4,2481.2,6.36278392]
["bitfinex","ETHUSD",1730016947278,0.13751242,2481.4,2481.3,2.35085604]
["bitfinex","ETHUSD",1730016947601,0.13657573,2481.4,2481.3,2.35085604]
["bitfinex","ETHUSD",1730016947807,4.02967,2481.6,2481.3,2.35085604]
["bitfinex","ETHUSD",1730016947970,0.13662017,2481.5,2481.2,2.14073265]
["bitfinex","ETHUSD",1730016950885,4.81612,2481.4,2481.0,2.14073265]
["bitfinex","ETHUSD",1730016951270,0.13653129,2481.3,2481.0,2.14073265]
["bitfinex","ETHUSD",1730016954181,4.81612,2481.4,2481.0,2.14073265]
["bitfinex","ETHUSD",1730016954402,0.13653129,2481.3,2481.0,2.14073265]
["bitfinex","ETHUSD",1730016954597,4.81612,2481.4,2481.0,3.17705644]
["bitfinex","ETHUSD",1730016954905,0.13653129,2481.3,2481.0,3.17705644]
["bitfinex","ETHUSD",1730016955295,4.81612,2481.4,2481.0,3.17705644]
["bitfinex","ETHUSD",1730016955672,0.13653129,2481.3,2481.0,3.17705644]
["bitfinex","ETHUSD",1730016956008,4.81612,2481.4,2481.0,3.17705644]
["bitfinex","ETHUSD",1730016956193,0.13653129,2481.3,2481.0,3.17705644]
["bitfinex","ETHUSD",1730016956395,4.81612,2481.4,2481.0,3.17705644]
["bitfinex","ETHUSD",1730016956785,0.13650376,2481.3,2481.0,3.17705644]
["bitfinex","ETHUSD",1730016957200,4.81612,2481.4,2481.0,3.17705644]
["bitfinex","ETHUSD",1730016957375,0.13650376,2481.3,2481.0,3.17705644]
["bitfinex","ETHUSD",1730016957578,4.81612,2481.4,2481.1,1.31153265]
["bitfinex","ETHUSD",1730016957776,0.13650376,2481.3,2481.0,3.17705644]
["bitfinex","ETHUSD",1730016958619,0.786,2481.4,2481.0,7.20764644]
["bitfinex","ETHUSD",1730016958777,0.13650376,2481.3,2481.0,7.20764644]
["bitfinex","ETHUSD",1730016959114,0.13650376,2481.3,2481.1,1.31153265]
["bitfinex","ETHUSD",1730016959808,0.13650376,2481.3,2481.0,7.20764644]
["bitfinex","ETHUSD",1730016959974,0.13650376,2481.3,2481.1,1.31153265]
["bitfinex","ETHUSD",1730016961718,0.13650376,2481.3,2481.0,1.86552379]
["bitfinex","ETHUSD",1730016961719,0.13650376,2481.3,2481.0,3.17705644]
["bitfinex","ETHUSD",1730016963110,0.13650376,2481.3,2481.1,1.31153265]
["bitfinex","ETHUSD",1730016963320,0.13650376,2481.3,2481.2,5.34183265]
["bitfinex","ETHUSD",1730016963613,4.81558,2481.7,2481.2,6.17103265]
["bitfinex","ETHUSD",1730016963907,0.1366646,2481.6,2481.3,1.31153265]
["bitfinex","ETHUSD",1730016964319,0.1366646,2481.6,2481.3,5.34166265]
["bitfinex","ETHUSD",1730016964489,0.1366646,2481.6,2481.3,6.50556216]
["bitfinex","ETHUSD",1730016964696,0.1366646,2481.6,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016965006,0.1366646,2481.6,2481.3,6.50556216]
["bitfinex","ETHUSD",1730016969082,0.1366646,2481.6,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016969282,4.02936,2481.8,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016969492,0.13668703,2481.5,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016969710,4.02951,2481.7,2481.4,1.97049889]
["bitfinex","ETHUSD",1730016970021,4.02951,2481.7,2481.4,0.65896624]
["bitfinex","ETHUSD",1730016970322,0.13673147,2481.6,2481.4,0.65896624]
["bitfinex","ETHUSD",1730016978312,0.13673147,2481.6,2481.3,1.31153265]
["bitfinex","ETHUSD",1730016982257,0.13673147,2481.6,2481.4,1.31153265]
["bitfinex","ETHUSD",1730016982951,0.13673147,2481.6,2481.3,1.31153265]
["bitfinex","ETHUSD",1730016988461,4.16639147,2481.6,2481.2,0.8292]
["bitfinex","ETHUSD",1730016990755,4.80644,2481.5,2481.1,1.31153265]
["bitfinex","ETHUSD",1730016990969,4.80644,2481.5,2481.1,2.74491512]
["bitfinex","ETHUSD",1730016991260,0.13667421,2481.4,2481.1,2.74491512]
["bitfinex","ETHUSD",1730016991626,0.13667421,2481.4,2481.1,6.77536512]
["bitfinex","ETHUSD",1730016996034,0.13667421,2481.4,2481.1,2.74491512]
["bitfinex","ETHUSD",1730016997051,4.80645,2481.5,2481.1,2.74491512]
["bitfinex","ETHUSD",1730016997570,0.13660795,2481.4,2481.1,2.74491512]
["bitfinex","ETHUSD",1730016997769,0.13660795,2481.4,2481.2,0.75608051]
["bitfinex","ETHUSD",1730016998080,0.13660795,2481.4,2481.1,6.77537512]
["bitfinex","ETHUSD",1730016998444,0.13660795,2481.4,2481.2,1.31153265]
["bitfinex","ETHUSD",1730016998748,0.13660795,2481.4,2481.1,6.77537512]
["bitfinex","ETHUSD",1730017001269,0.13660795,2481.4,2481.1,2.74491512]
["bitfinex","ETHUSD",1730017003282,0.13660795,2481.4,2481.1,6.77536512]
["bitfinex","ETHUSD",1730017003446,0.13660795,2481.4,2481.2,0.86097969]
["bitfinex","ETHUSD",1730017003643,0.13660795,2481.4,2481.2,2.17251234]
["bitfinex","ETHUSD",1730017004866,0.7766,2481.5,2481.2,2.17251234]
["bitfinex","ETHUSD",1730017005071,0.13664819,2481.4,2481.2,2.17251234]
["bitfinex","ETHUSD",1730017006744,0.13664819,2481.4,2481.3,0.7632]
["bitfinex","ETHUSD",1730017006945,4.78535,2481.8,2481.3,5.6413423]
["bitfinex","ETHUSD",1730017007145,0.13664819,2481.4,2481.3,5.6413423]
["bitfinex","ETHUSD",1730017007447,0.13663639,2481.4,2481.3,6.95287495]
["bitfinex","ETHUSD",1730017007648,4.78535,2481.8,2481.3,6.95287495]
["bitfinex","ETHUSD",1730017007840,0.13678073,2481.7,2481.4,1.31153265]
["bitfinex","ETHUSD",1730017008286,0.1367363,2481.6,2481.5,1.31153265]
["bitfinex","ETHUSD",1730017008448,0.1367363,2481.6,2481.5,6.10455265]
["bitfinex","ETHUSD",1730017008780,4.02874,2482.2,2481.6,8.05914]
["bitfinex","ETHUSD",1730017008983,4.7845,2482.3,2481.7,0.84378239]
["bitfinex","ETHUSD",1730017009279,4.02869,2482.2,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017009783,4.02869,2482.2,2481.8,1.31153265]
["bitfinex","ETHUSD",1730017010495,0.13248955,2482.1,2481.8,1.31153265]
["bitfinex","ETHUSD",1730017011578,0.13248955,2482.1,2481.7,10.34904415]
["bitfinex","ETHUSD",1730017011777,0.13248955,2482.1,2481.8,1.03490442]
["bitfinex","ETHUSD",1730017013263,4.16134955,2482.1,2481.8,1.03490442]
["bitfinex","ETHUSD",1730017013501,0.7559,2482.0,2481.8,1.03490442]
["bitfinex","ETHUSD",1730017013941,0.13240072,2481.9,2481.8,1.03490442]
["bitfinex","ETHUSD",1730017015510,0.13240072,2481.9,2481.7,0.2155315]
["bitfinex","ETHUSD",1730017015871,0.13240072,2481.9,2481.7,4.2450115]
["bitfinex","ETHUSD",1730017016072,0.13240072,2481.9,2481.7,5.55654415]
["bitfinex","ETHUSD",1730017016380,0.13240072,2481.9,2481.7,4.2450115]
["bitfinex","ETHUSD",1730017016713,0.13240072,2481.9,2481.7,5.55654415]
["bitfinex","ETHUSD",1730017017004,0.13240072,2481.9,2481.8,0.55565442]
["bitfinex","ETHUSD",1730017017389,0.13240072,2481.9,2481.7,0.2155315]
["bitfinex","ETHUSD",1730017023117,0.13240072,2481.9,2481.7,1.52706415]
["bitfinex","ETHUSD",1730017023324,4.83719,2482.2,2481.7,1.52706415]
["bitfinex","ETHUSD",1730017023325,4.83719,2482.2,2481.7,5.55653415]
["bitfinex","ETHUSD",1730017023517,0.1279537,2481.8,2481.7,5.0435015]
["bitfinex","ETHUSD",1730017023721,0.1279537,2481.8,2481.7,4.82797]
["bitfinex","ETHUSD",1730017024089,4.83719,2482.2,2481.7,4.82797]
["bitfinex","ETHUSD",1730017025426,0.12819755,2482.1,2481.7,4.82797]
["bitfinex","ETHUSD",1730017031234,0.12819755,2482.1,2481.7,8.85738]
["bitfinex","ETHUSD",1730017032129,0.12819755,2482.1,2481.7,10.16891265]
["bitfinex","ETHUSD",1730017032330,0.12819755,2482.1,2481.7,11.48680391]
["bitfinex","ETHUSD",1730017032515,0.12819755,2482.1,2481.7,7.45733391]
["bitfinex","ETHUSD",1730017033046,0.12819755,2482.1,2481.7,6.14579126]
["bitfinex","ETHUSD",1730017033248,0.12819755,2482.1,2481.7,10.17519126]
["bitfinex","ETHUSD",1730017033533,0.12819755,2482.1,2481.7,6.14579126]
["bitfinex","ETHUSD",1730017034432,0.12819755,2482.1,2481.7,7.45732391]
["bitfinex","ETHUSD",1730017034639,0.12819755,2482.1,2481.7,6.14579126]
["bitfinex","ETHUSD",1730017037841,0.12819755,2482.1,2481.8,4.02932]
["bitfinex","ETHUSD",1730017039040,0.12819755,2482.1,2481.9,5.34060265]
["bitfinex","ETHUSD",1730017039205,0.12819755,2482.1,2481.9,4.02907]
["bitfinex","ETHUSD",1730017039405,4.83647,2482.4,2481.9,8.05813]
["bitfinex","ETHUSD",1730017039638,0.12833091,2482.0,2481.9,4.02906]
["bitfinex","ETHUSD",1730017039844,4.83647,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1730017040435,0.12846415,2482.3,2481.8,6.78936704]
["bitfinex","ETHUSD",1730017040604,0.12846415,2482.3,2481.9,0.7587867]
["bitfinex","ETHUSD",1730017040805,0.12846415,2482.3,2481.9,4.7879367]
["bitfinex","ETHUSD",1730017046024,0.12846415,2482.3,2481.9,0.7587867]
["bitfinex","ETHUSD",1730017046234,0.12846415,2482.3,2481.9,4.7879267]
["bitfinex","ETHUSD",1730017048079,0.12846415,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1730017048277,0.12846415,2482.3,2482.0,5.04183793]
["bitfinex","ETHUSD",1730017051132,0.12846415,2482.3,2482.1,4.02884]
["bitfinex","ETHUSD",1730017051555,4.8243,2482.6,2482.1,4.02884]
["bitfinex","ETHUSD",1730017051778,0.11999643,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1730017052071,4.8243,2482.6,2482.1,4.02884]
["bitfinex","ETHUSD",1730017052248,0.11999643,2482.2,2482.1,5.22558973]
["bitfinex","ETHUSD",1730017052443,4.8243,2482.6,2482.1,6.53712238]
["bitfinex","ETHUSD",1730017052754,4.8243,2482.6,2482.1,5.22558973]
["bitfinex","ETHUSD",1730017052953,0.12012964,2482.5,2482.1,5.22558973]
["bitfinex","ETHUSD",1730017054175,0.12012964,2482.5,2482.1,6.53712238]
["bitfinex","ETHUSD",1730017054372,0.12012964,2482.5,2482.2,1.13926124]
["bitfinex","ETHUSD",1730017056780,0.12012964,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1730017060047,0.12012964,2482.5,2482.0,0.8265]
["bitfinex","ETHUSD",1730017060249,0.12012964,2482.5,2482.4,5.33988265]
["bitfinex","ETHUSD",1730017060450,0.7591,2482.9,2482.6,4.85744]
["bitfinex","ETHUSD",1730017060651,0.7591,2483.1,2482.6,6.2495272]
["bitfinex","ETHUSD",1730017060974,0.7591,2483.1,2482.6,1.53500727]
["bitfinex","ETHUSD",1730017061179,0.7591,2483.3,2482.9,6.16857265]
["bitfinex","ETHUSD",1730017061490,0.7591,2483.3,2482.9,0.8295]
["bitfinex","ETHUSD",1730017062462,0.7591,2483.3,2482.9,4.85695]
["bitfinex","ETHUSD",1730017063201,0.7591,2483.3,2482.9,0.8295]
["bitfinex","ETHUSD",1730017063202,6.09755265,2483.3,2482.9,0.8295]
["bitfinex","ETHUSD",1730017063411,6.09755265,2483.3,2482.8,4.02754]
["bitfinex","ETHUSD",1730017063580,4.78602,2483.3,2482.8,5.34718927]
["bitfinex","ETHUSD",1730017063784,0.7591,2483.3,2482.8,10.68633192]
["bitfinex","ETHUSD",1730017063975,2.07063265,2483.3,2482.8,5.34718927]
["bitfinex","ETHUSD",1730017064298,0.7591,2483.3,2482.8,6.65872192]
["bitfinex","ETHUSD",1730017064969,2.07063265,2483.3,2482.8,5.34718927]
["bitfinex","ETHUSD",1730017065171,6.09763265,2483.3,2482.9,0.74882219]
["bitfinex","ETHUSD",1730017065493,2.07063265,2483.3,2482.8,5.34733927]
["bitfinex","ETHUSD",1730017065992,6.09762265,2483.3,2482.8,5.34733927]
["bitfinex","ETHUSD",1730017067494,6.09762265,2483.3,2482.8,1.31964927]
["bitfinex","ETHUSD",1730017068479,2.07063265,2483.3,2482.8,5.34734927]
["bitfinex","ETHUSD",1730017068675,0.7591,2483.3,2482.8,5.34734927]
["bitfinex","ETHUSD",1730017068878,4.78605,2483.3,2482.9,0.74883819]
["bitfinex","ETHUSD",1730017069782,4.78605,2483.3,2482.8,1.31964927]
["bitfinex","ETHUSD",1730017070398,0.1125621,2483.2,2482.8,1.31964927]
["bitfinex","ETHUSD",1730017070799,4.78605,2483.3,2482.8,1.31964927]
["bitfinex","ETHUSD",1730017070996,0.11250584,2483.1,2482.8,1.31964927]
["bitfinex","ETHUSD",1730017071319,0.11255021,2483.2,2482.8,1.31964927]
["bitfinex","ETHUSD",1730017071609,4.78605,2483.3,2482.8,1.31964927]
["bitfinex","ETHUSD",1730017071782,0.11250584,2483.1,2482.8,1.31964927]
["bitfinex","ETHUSD",1730017071980,0.11255021,2483.2,2482.9,0.74885419]
["bitfinex","ETHUSD",1730017072186,0.11246146,2483.0,2482.8,2.63118192]
["bitfinex","ETHUSD",1730017072498,4.78604,2483.3,2482.8,1.31964927]
["bitfinex","ETHUSD",1730017072696,0.11241707,2482.9,2482.8,1.31964927]
["bitfinex","ETHUSD",1730017072870,4.78604,2483.3,2482.8,1.31964927]
["bitfinex","ETHUSD",1730017073069,0.1126034,2482.9,2482.7,6.16889265]
["bitfinex","ETHUSD",1730017073292,0.7591,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1730017073502,0.7591,2483.3,2482.8,5.33922265]
["bitfinex","ETHUSD",1730017076710,0.7591,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1730017077099,0.7591,2483.3,2482.8,5.33922265]
["bitfinex","ETHUSD",1730017077407,4.78603,2483.3,2482.8,2.63119392]
["bitfinex","ETHUSD",1730017077607,4.78603,2483.3,2482.8,1.31966127]
["bitfinex","ETHUSD",1730017077815,4.78605,2483.3,2482.8,1.31966127]
["bitfinex","ETHUSD",1730017078584,0.7591,2483.3,2482.8,1.31966127]
["bitfinex","ETHUSD",1730017079386,0.7591,2483.3,2482.8,2.63119392]
["bitfinex","ETHUSD",1730017081574,4.02675,2483.4,2483.0,0.7729]
["bitfinex","ETHUSD",1730017081999,4.02691,2483.3,2483.0,0.7729]
["bitfinex","ETHUSD",1730017082204,4.02691,2483.3,2482.8,0.7729]
["bitfinex","ETHUSD",1730017083690,0.7886,2483.2,2482.8,0.7729]
["bitfinex","ETHUSD",1730017084082,4.81567,2483.2,2482.8,0.7729]
["bitfinex","ETHUSD",1730017084286,4.81567,2483.2,2482.8,0.77143899]
["bitfinex","ETHUSD",1730017084897,0.7886,2483.2,2482.8,0.77143899]
["bitfinex","ETHUSD",1730017085496,0.11280503,2483.1,2482.8,0.77143899]
["bitfinex","ETHUSD",1730017088206,4.14003503,2483.1,2482.8,0.77143899]
["bitfinex","ETHUSD",1730017088532,5.1667598,2483.1,2482.6,7.64277772]
["bitfinex","ETHUSD",1730017088933,0.11280503,2483.1,2482.6,7.64277772]
["bitfinex","ETHUSD",1730017089175,0.11280503,2483.1,2482.6,11.67079772]
["bitfinex","ETHUSD",1730017090176,0.11280503,2483.1,2482.6,7.64277772]
["bitfinex","ETHUSD",1730017090381,0.11280503,2483.1,2482.6,6.33124507]
["bitfinex","ETHUSD",1730017090673,5.45160768,2483.1,2482.6,5.52644507]
["bitfinex","ETHUSD",1730017090970,5.45160768,2483.1,2482.6,2.52644507]
["bitfinex","ETHUSD",1730017090971,0.77,2483.0,2482.6,2.52644507]
["bitfinex","ETHUSD",1730017091172,4.7974,2483.0,2482.6,2.52644507]
["bitfinex","ETHUSD",1730017091480,0.11228403,2482.9,2482.6,2.52644507]
["bitfinex","ETHUSD",1730017091981,4.13983403,2482.9,2482.6,2.52644507]
["bitfinex","ETHUSD",1730017092138,5.25949757,2482.9,2482.6,2.52644507]
["bitfinex","ETHUSD",1730017093774,1.23194757,2482.9,2482.6,2.52644507]
["bitfinex","ETHUSD",1730017093976,5.25953757,2482.9,2482.6,2.52644507]
["bitfinex","ETHUSD",1730017094595,5.25953757,2482.9,2482.4,2.11633265]
["bitfinex","ETHUSD",1730017095175,5.25953757,2482.9,2482.3,5.0800772]
["bitfinex","ETHUSD",1730017095176,0.77,2482.7,2482.3,5.36319985]
["bitfinex","ETHUSD",1730017095543,4.14000048,2482.6,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017095981,0.77,2482.4,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017096458,0.88188014,2482.4,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017097312,4.91023014,2482.4,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017097612,0.88188014,2482.4,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017100624,0.11188014,2482.4,2482.3,2.36319985]
["bitfinex","ETHUSD",1730017100980,0.77,2482.8,2482.3,7.43283984]
["bitfinex","ETHUSD",1730017101325,4.79739,2483.0,2482.6,1.31153265]
["bitfinex","ETHUSD",1730017101504,0.11213282,2482.7,2482.6,0.8048]
["bitfinex","ETHUSD",1730017101823,0.11197815,2482.7,2482.6,2.11633265]
["bitfinex","ETHUSD",1730017102318,0.77,2483.0,2482.6,2.11633265]
["bitfinex","ETHUSD",1730017102519,0.11182607,2482.7,2482.6,2.11633265]
["bitfinex","ETHUSD",1730017102686,0.77,2483.0,2482.6,2.11633265]
["bitfinex","ETHUSD",1730017102887,0.11201385,2482.7,2482.6,2.11633265]
["bitfinex","ETHUSD",1730017103405,0.77,2483.0,2482.6,2.11633265]
["bitfinex","ETHUSD",1730017103609,0.11178192,2482.7,2482.6,2.11633265]
["bitfinex","ETHUSD",1730017103937,4.79738,2483.0,2482.6,0.8048]
["bitfinex","ETHUSD",1730017104081,4.02763,2482.9,2482.4,2.11173265]
["bitfinex","ETHUSD",1730017104327,4.13968847,2482.9,2482.4,2.11173265]
["bitfinex","ETHUSD",1730017104965,4.02781,2482.8,2482.4,0.8002]
["bitfinex","ETHUSD",1730017105130,0.11182952,2482.7,2482.4,0.8002]
["bitfinex","ETHUSD",1730017105327,0.11182952,2482.7,2482.4,2.11173265]
["bitfinex","ETHUSD",1730017105528,4.02781,2482.8,2482.3,5.36319985]
["bitfinex","ETHUSD",1730017105758,0.7889,2482.6,2482.3,5.36319985]
["bitfinex","ETHUSD",1730017105943,0.11174073,2482.5,2482.3,4.0516672]
["bitfinex","ETHUSD",1730017106146,0.11174073,2482.5,2482.3,5.36319985]
["bitfinex","ETHUSD",1730017106855,0.11174073,2482.5,2482.3,4.0516672]
["bitfinex","ETHUSD",1730017107176,0.11174073,2482.5,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017107369,0.73577007,2482.5,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017108340,4.76404007,2482.5,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017110039,0.73577007,2482.5,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017110236,0.11174073,2482.5,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017112287,4.13995073,2482.5,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017112600,0.11174073,2482.5,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017117696,4.14001073,2482.5,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017117895,5.0357128,2482.5,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017119229,4.02835,2482.4,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017119700,6.23671285,2482.4,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017119868,4.9251802,2482.4,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017122766,6.23671285,2482.4,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017122996,7.48392961,2482.4,2482.3,1.0516672]
["bitfinex","ETHUSD",1730017123184,4.02881,2482.2,2481.7,1.31153265]
["bitfinex","ETHUSD",1730017123612,4.81791,2482.0,2481.6,4.63912774]
["bitfinex","ETHUSD",1730017123817,0.7889,2482.0,2481.7,1.31153265]
["bitfinex","ETHUSD",1730017124006,0.10754374,2481.9,2481.7,1.31153265]
["bitfinex","ETHUSD",1730017125686,0.10754374,2481.9,2481.8,1.31153265]
["bitfinex","ETHUSD",1730017126117,4.80318,2482.2,2481.8,1.31153265]
["bitfinex","ETHUSD",1730017126422,1.13903994,2482.2,2481.9,2.08673265]
["bitfinex","ETHUSD",1730017126626,0.10390979,2482.1,2481.9,2.08673265]
["bitfinex","ETHUSD",1730017129200,0.10390979,2482.1,2481.9,0.7752]
["bitfinex","ETHUSD",1730017129524,0.10390979,2482.1,2481.9,2.08673265]
["bitfinex","ETHUSD",1730017131088,0.10390979,2482.1,2481.9,0.7752]
["bitfinex","ETHUSD",1730017132418,0.10390979,2482.1,2481.8,1.31153265]
["bitfinex","ETHUSD",1730017132622,0.10390979,2482.1,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017134121,0.10390979,2482.1,2481.8,1.31153265]
["bitfinex","ETHUSD",1730017134688,0.10390979,2482.1,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017136128,4.13275979,2482.1,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017137026,4.13275979,2482.1,2481.8,1.31153265]
["bitfinex","ETHUSD",1730017137390,4.13275979,2482.1,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017139636,0.10390979,2482.1,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017140705,4.13278979,2482.1,2481.8,1.31153265]
["bitfinex","ETHUSD",1730017141504,4.13278979,2482.1,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017141926,0.10390979,2482.1,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017143841,0.10390979,2482.1,2482.0,1.31153265]
["bitfinex","ETHUSD",1730017144342,4.02871,2482.2,2482.0,1.31153265]
["bitfinex","ETHUSD",1730017144501,0.10032957,2482.1,2482.0,1.31153265]
["bitfinex","ETHUSD",1730017144839,0.10032957,2482.1,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017145026,0.10032957,2482.1,2481.8,0.7645]
["bitfinex","ETHUSD",1730017145027,0.10032957,2482.1,2482.0,1.31153265]
["bitfinex","ETHUSD",1730017145952,0.10032957,2482.1,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017146240,0.10032957,2482.1,2482.0,1.31153265]
["bitfinex","ETHUSD",1730017146450,0.10032957,2482.1,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017150307,4.80284,2482.4,2481.9,2.32501292]
["bitfinex","ETHUSD",1730017150527,0.09712036,2482.0,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017151037,4.0286,2482.3,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017151245,0.09712036,2482.0,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017151444,4.0286,2482.3,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017151611,0.09712036,2482.0,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017154567,0.09712036,2482.0,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017154721,4.0286,2482.3,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017154924,0.09712036,2482.0,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017155471,4.0286,2482.3,2481.9,1.31153265]
["bitfinex","ETHUSD",1730017155769,4.0286,2482.3,2481.7,4.02939]
["bitfinex","ETHUSD",1730017155770,0.09712036,2482.0,2481.7,1.31153265]
["bitfinex","ETHUSD",1730017155926,4.79793,2482.1,2481.6,3.18837272]
["bitfinex","ETHUSD",1730017156125,0.09707594,2481.9,2481.6,1.87684007]
["bitfinex","ETHUSD",1730017156326,8.15535036,2482.0,2481.6,2.36347272]
["bitfinex","ETHUSD",1730017156632,4.02909,2482.0,2481.6,2.36347272]
["bitfinex","ETHUSD",1730017156961,0.09709984,2481.9,2481.6,2.36347272]
["bitfinex","ETHUSD",1730017157463,4.02909,2482.0,2481.6,2.36347272]
["bitfinex","ETHUSD",1730017157958,0.09706001,2481.9,2481.6,2.36347272]
["bitfinex","ETHUSD",1730017158354,4.12625001,2481.9,2481.6,2.36347272]
["bitfinex","ETHUSD",1730017159476,0.769,2481.8,2481.6,1.05194007]
["bitfinex","ETHUSD",1730017160142,0.769,2481.8,2481.6,2.36347272]
["bitfinex","ETHUSD",1730017160357,4.79835,2481.8,2481.6,1.05194007]
["bitfinex","ETHUSD",1730017160571,0.09697117,2481.7,2481.6,1.05194007]
["bitfinex","ETHUSD",1730017160772,4.79835,2481.8,2481.6,1.05194007]
["bitfinex","ETHUSD",1730017161079,0.09688752,2481.7,2481.6,1.05194007]
["bitfinex","ETHUSD",1730017161444,4.79835,2481.8,2481.6,1.05194007]
["bitfinex","ETHUSD",1730017161645,4.12637752,2481.7,2481.6,1.05194007]
["bitfinex","ETHUSD",1730017161837,4.12637752,2481.7,2481.2,4.66428156]
["bitfinex","ETHUSD",1730017161838,4.02974,2481.6,2481.2,4.66428156]
["bitfinex","ETHUSD",1730017162250,0.09679069,2481.5,2481.3,1.31153265]
["bitfinex","ETHUSD",1730017162636,0.09679069,2481.5,2481.2,4.66428156]
["bitfinex","ETHUSD",1730017163055,0.09679069,2481.5,2481.3,1.31153265]
["bitfinex","ETHUSD",1730017164076,8.15652069,2481.5,2481.2,3.83938156]
["bitfinex","ETHUSD",1730017164378,0.7801,2481.4,2481.2,3.83938156]
["bitfinex","ETHUSD",1730017164974,0.7801,2481.4,2481.3,1.31153265]
["bitfinex","ETHUSD",1730017165479,0.7801,2481.4,2481.2,3.83938156]
["bitfinex","ETHUSD",1730017166279,4.03014,2481.3,2481.2,3.83938156]
["bitfinex","ETHUSD",1730017166466,4.81008,2481.4,2481.2,3.83938156]
["bitfinex","ETHUSD",1730017166661,0.09671286,2481.3,2481.2,3.83938156]
["bitfinex","ETHUSD",1730017167068,0.09671286,2481.3,2481.2,1.31153265]
["bitfinex","ETHUSD",1730017167281,4.12685286,2481.3,2481.1,1.31153265]
["bitfinex","ETHUSD",1730017167451,4.12685286,2481.3,2481.2,1.31153265]
["bitfinex","ETHUSD",1730017167949,0.09671286,2481.3,2481.2,1.31153265]
["bitfinex","ETHUSD",1730017170152,0.09671286,2481.3,2481.1,1.31153265]
["bitfinex","ETHUSD",1730017171463,0.09671286,2481.3,2481.2,1.31153265]
["bitfinex","ETHUSD",1730017177498,4.12688286,2481.3,2481.0,2.36369362]
["bitfinex","ETHUSD",1730017177950,8.15712286,2481.3,2481.0,2.36369362]
["bitfinex","ETHUSD",1730017178457,4.12688286,2481.3,2481.0,2.36369362]
["bitfinex","ETHUSD",1730017186208,4.12688286,2481.3,2481.0,1.31153265]
["bitfinex","ETHUSD",1730017188127,4.12688286,2481.3,2480.9,1.45096087]
["bitfinex","ETHUSD",1730017188306,4.81992,2481.2,2480.9,0.13942822]
["bitfinex","ETHUSD",1730017188621,4.03058,2481.1,2480.9,0.13942822]
["bitfinex","ETHUSD",1730017188971,0.09606558,2481.0,2480.9,0.13942822]
["bitfinex","ETHUSD",1730017189176,0.09606558,2481.0,2480.9,1.45096087]
["bitfinex","ETHUSD",1730017191319,8.85037,2481.2,2480.9,1.45096087]
["bitfinex","ETHUSD",1730017191616,8.85037,2481.2,2481.0,1.31153265]
["bitfinex","ETHUSD",1730017191915,8.85037,2481.2,2480.9,1.45096087]
["bitfinex","ETHUSD",1730017191916,9.79759216,2481.2,2480.9,1.45096087]
["bitfinex","ETHUSD",1730017192224,4.03048,2481.1,2480.9,1.45096087]
["bitfinex","ETHUSD",1730017197423,4.03048,2481.1,2480.9,0.13942822]
["bitfinex","ETHUSD",1730017197626,4.03048,2481.1,2480.9,1.45096087]
["bitfinex","ETHUSD",1730017201125,4.03048,2481.1,2480.9,0.13942822]
["bitfinex","ETHUSD",1730017201538,4.03048,2481.1,2480.9,1.45096087]
["bitfinex","ETHUSD",1730017203416,4.03002,2481.4,2481.1,0.7781]
["bitfinex","ETHUSD",1730017203620,4.03014,2481.3,2481.1,2.08963265]
["bitfinex","ETHUSD",1730017203799,4.03014,2481.3,2481.1,0.7781]
["bitfinex","ETHUSD",1730017203993,4.03014,2481.3,2481.1,2.08963265]
["bitfinex","ETHUSD",1730017204935,4.03002,2481.4,2481.1,2.08963265]
["bitfinex","ETHUSD",1730017205226,4.03002,2481.4,2481.1,0.7781]
["bitfinex","ETHUSD",1730017205445,0.0897089,2481.3,2481.1,2.08963265]
["bitfinex","ETHUSD",1730017206603,4.1198789,2481.3,2481.1,2.08963265]
["bitfinex","ETHUSD",1730017209097,4.1198789,2481.3,2481.1,0.7781]
["bitfinex","ETHUSD",1730017209935,4.1198789,2481.3,2481.0,1.31153265]
["bitfinex","ETHUSD",1730017210350,4.03032,2481.2,2480.9,2.26816087]
["bitfinex","ETHUSD",1730017210499,4.78582,2481.2,2480.9,2.26816087]
["bitfinex","ETHUSD",1730017210835,4.03063,2481.0,2480.9,0.13942822]
["bitfinex","ETHUSD",1730017211332,4.12017824,2481.0,2480.9,0.13942822]
["bitfinex","ETHUSD",1730017213604,4.03112,2480.7,2480.6,1.04865391]
["bitfinex","ETHUSD",1730017213902,4.0323,2480.0,2479.8,2.97095516]
["bitfinex","ETHUSD",1730017214244,3.80629756,2480.0,2479.8,2.12873265]
["bitfinex","ETHUSD",1730017214538,0.08880198,2479.9,2479.8,0.8172]
["bitfinex","ETHUSD",1730017215102,0.08880198,2479.9,2479.8,2.12873265]
["bitfinex","ETHUSD",1730017215830,4.03218,2480.1,2479.8,2.12873265]
["bitfinex","ETHUSD",1730017215998,0.08881839,2479.9,2479.8,0.8172]
["bitfinex","ETHUSD",1730017216199,4.03218,2480.1,2479.8,2.12873265]
["bitfinex","ETHUSD",1730017216398,4.03205,2480.2,2479.9,1.31153265]
["bitfinex","ETHUSD",1730017217043,4.0321,2480.1,2479.8,2.12873265]
["bitfinex","ETHUSD",1730017217234,4.0321,2480.1,2479.8,1.31153265]
["bitfinex","ETHUSD",1730017217636,4.03205,2480.2,2479.9,1.31153265]
["bitfinex","ETHUSD",1730017219918,4.03205,2480.2,2480.0,1.31153265]
["bitfinex","ETHUSD",1730017220299,0.08857156,2480.1,2480.0,1.31153265]
["bitfinex","ETHUSD",1730017222115,4.78728,2480.3,2480.0,1.31153265]
["bitfinex","ETHUSD",1730017222304,0.08859366,2480.1,2480.0,1.31153265]
["bitfinex","ETHUSD",1730017222509,4.78728,2480.3,2480.0,1.31153265]
["bitfinex","ETHUSD",1730017222709,0.08859366,2480.1,2480.0,1.31153265]
["bitfinex","ETHUSD",1730017222906,4.78728,2480.3,2480.0,1.31153265]
["bitfinex","ETHUSD",1730017223110,0.08859366,2480.1,2480.0,1.31153265]
["bitfinex","ETHUSD",1730017223341,0.7555,2480.3,2480.0,1.31153265]
["bitfinex","ETHUSD",1730017223549,0.7555,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730017223751,0.7555,2480.3,2480.0,1.31153265]
["bitfinex","ETHUSD",1730017224914,0.7555,2480.3,2480.1,1.31153265]
["bitfinex","ETHUSD",1730017225411,0.7555,2480.3,2480.0,2.09513265]
["bitfinex","ETHUSD",1730017227213,0.7555,2480.3,2479.9,5.34385265]
["bitfinex","ETHUSD",1730017230527,0.7686,2480.0,2479.5,4.0329]
["bitfinex","ETHUSD",1730017230756,0.7686,2480.0,2479.3,3.7836]
["bitfinex","ETHUSD",1730017230757,2.08013265,2479.9,2479.2,4.03342]
["bitfinex","ETHUSD",1730017230964,2.08013265,2479.9,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017231120,0.7686,2479.9,2479.6,1.31153265]
["bitfinex","ETHUSD",1730017231460,0.97661327,2479.9,2479.6,1.31153265]
["bitfinex","ETHUSD",1730017231617,0.97661327,2479.9,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017232022,0.7686,2479.9,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017232336,8.83358,2479.9,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017232531,8.83355,2479.9,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017232854,4.03259,2479.8,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017233329,0.7686,2479.5,2479.0,4.03375]
["bitfinex","ETHUSD",1730017233531,0.480166,2479.4,2479.0,5.34528265]
["bitfinex","ETHUSD",1730017233736,4.80175,2479.5,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017234050,0.08474296,2479.3,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017234253,4.80175,2479.5,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017234455,0.08467849,2479.2,2479.0,4.03375]
["bitfinex","ETHUSD",1730017234761,4.80175,2479.5,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017234931,4.80175,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017235136,0.08476751,2479.4,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017235671,0.08476751,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017236077,0.08476751,2479.4,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017237167,4.80146,2479.7,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017237362,4.80146,2479.7,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017237682,5.684859,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017238176,1.651999,2479.7,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017241575,1.651999,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017241969,0.7686,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017244269,0.7686,2479.7,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017244883,0.7686,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017245184,4.80136,2479.7,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017245676,4.80136,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017246084,4.80136,2479.7,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017249239,8.8342,2479.7,2479.2,6.12858265]
["bitfinex","ETHUSD",1730017249447,4.80136,2479.7,2479.2,6.12858265]
["bitfinex","ETHUSD",1730017249640,4.03292,2479.6,2479.2,4.03345]
["bitfinex","ETHUSD",1730017250074,4.03292,2479.6,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017250271,4.03292,2479.6,2479.1,6.36064392]
["bitfinex","ETHUSD",1730017250589,0.0826139,2479.5,2479.1,6.36064392]
["bitfinex","ETHUSD",1730017251369,0.8318,2479.4,2479.1,5.04911127]
["bitfinex","ETHUSD",1730017251585,0.9143694,2479.4,2479.1,6.36064392]
["bitfinex","ETHUSD",1730017252595,0.9143694,2479.4,2479.2,4.03354]
["bitfinex","ETHUSD",1730017253082,0.9143694,2479.4,2479.2,5.34507265]
["bitfinex","ETHUSD",1730017253284,0.9143694,2479.4,2479.2,6.46201404]
["bitfinex","ETHUSD",1730017253886,0.9143694,2479.4,2479.2,2.42847404]
["bitfinex","ETHUSD",1730017254199,0.9143694,2479.4,2479.2,1.11694139]
["bitfinex","ETHUSD",1730017254689,0.9143694,2479.4,2479.2,2.42847404]
["bitfinex","ETHUSD",1730017255063,0.9143694,2479.4,2479.2,6.46200404]
["bitfinex","ETHUSD",1730017255251,0.0825694,2479.4,2479.2,6.46200404]
["bitfinex","ETHUSD",1730017255455,0.8318,2479.6,2479.2,6.46200404]
["bitfinex","ETHUSD",1730017255801,0.0801539,2479.5,2479.2,5.34506265]
["bitfinex","ETHUSD",1730017259479,0.0774376,2479.4,2479.2,5.34506265]
["bitfinex","ETHUSD",1730017259699,4.03293,2479.6,2479.2,5.34506265]
["bitfinex","ETHUSD",1730017259871,0.07748211,2479.5,2479.2,5.34506265]
["bitfinex","ETHUSD",1730017260272,7.9607184,2479.7,2479.2,5.34506265]
["bitfinex","ETHUSD",1730017260604,0.07752661,2479.6,2479.2,5.34506265]
["bitfinex","ETHUSD",1730017260814,0.07752661,2479.6,2479.3,0.53450627]
["bitfinex","ETHUSD",1730017261313,4.11045661,2479.6,2479.3,0.53450627]
["bitfinex","ETHUSD",1730017261499,4.11045661,2479.6,2479.1,5.34525265]
["bitfinex","ETHUSD",1730017262480,0.8318,2479.5,2479.1,5.34525265]
["bitfinex","ETHUSD",1730017262684,0.07645499,2479.4,2479.1,5.34525265]
["bitfinex","ETHUSD",1730017268382,0.07645499,2479.4,2479.2,4.03354]
["bitfinex","ETHUSD",1730017268612,0.07645499,2479.4,2479.2,5.34507265]
["bitfinex","ETHUSD",1730017268915,0.07645499,2479.4,2479.2,6.36038592]
["bitfinex","ETHUSD",1730017269514,0.07645499,2479.4,2479.2,10.39385592]
["bitfinex","ETHUSD",1730017269929,0.07645499,2479.4,2479.2,6.36038592]
["bitfinex","ETHUSD",1730017271717,0.07645499,2479.4,2479.2,10.39385592]
["bitfinex","ETHUSD",1730017272226,0.07645499,2479.4,2479.2,6.36038592]
["bitfinex","ETHUSD",1730017272924,0.07645499,2479.4,2479.3,0.63603859]
["bitfinex","ETHUSD",1730017273124,0.07645499,2479.4,2479.3,5.98096124]
["bitfinex","ETHUSD",1730017273343,0.7759,2479.7,2479.3,6.75266124]
["bitfinex","ETHUSD",1730017273554,0.7759,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017276749,0.7759,2479.7,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017276916,4.7982,2479.9,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017277651,4.7982,2479.9,2479.4,5.34466265]
["bitfinex","ETHUSD",1730017277953,4.7982,2479.9,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017278152,8.83072,2479.9,2479.4,6.42323077]
["bitfinex","ETHUSD",1730017278313,4.7982,2479.9,2479.4,2.39010077]
["bitfinex","ETHUSD",1730017278518,4.7982,2479.9,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017279021,8.83077,2479.9,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017279246,4.0326,2479.8,2479.4,2.39010077]
["bitfinex","ETHUSD",1730017280251,4.7982,2479.9,2479.4,6.42330077]
["bitfinex","ETHUSD",1730017280415,0.07374333,2479.7,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017280749,0.07369483,2479.6,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017280932,0.07369483,2479.6,2479.5,2.43436073]
["bitfinex","ETHUSD",1730017281244,4.7982,2479.9,2479.5,2.43436073]
["bitfinex","ETHUSD",1730017281446,0.07164285,2479.6,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017281649,4.7982,2479.9,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017281809,0.0716539,2479.6,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017282015,4.7982,2479.9,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017282348,4.7982,2479.9,2479.5,5.34460265]
["bitfinex","ETHUSD",1730017282549,0.07175395,2479.8,2479.5,5.34460265]
["bitfinex","ETHUSD",1730017283618,0.07175395,2479.8,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017284333,0.8166,2479.7,2479.3,4.03328]
["bitfinex","ETHUSD",1730017284540,0.07166896,2479.6,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017286023,0.07166896,2479.6,2479.4,4.03323]
["bitfinex","ETHUSD",1730017286250,0.07166896,2479.6,2479.4,5.34467265]
["bitfinex","ETHUSD",1730017286550,4.8491,2479.9,2479.4,5.34467265]
["bitfinex","ETHUSD",1730017286551,4.8491,2479.9,2479.5,4.73447829]
["bitfinex","ETHUSD",1730017287052,4.03258,2479.8,2479.3,6.12329265]
["bitfinex","ETHUSD",1730017287557,0.8166,2479.7,2479.3,4.03326]
["bitfinex","ETHUSD",1730017287940,0.8166,2479.7,2479.3,5.08393029]
["bitfinex","ETHUSD",1730017288250,0.8166,2479.7,2479.4,1.12711155]
["bitfinex","ETHUSD",1730017288455,0.8166,2479.7,2479.3,4.03326]
["bitfinex","ETHUSD",1730017288845,0.8166,2479.7,2479.3,5.08388255]
["bitfinex","ETHUSD",1730017289165,0.8166,2479.7,2479.3,5.34479265]
["bitfinex","ETHUSD",1730017289855,0.8166,2479.7,2479.3,4.03326]
["bitfinex","ETHUSD",1730017290632,0.8166,2479.7,2479.3,5.34479265]
["bitfinex","ETHUSD",1730017290815,0.8166,2479.7,2479.3,6.44468717]
["bitfinex","ETHUSD",1730017292231,0.8166,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1730017295359,0.07164078,2479.6,2479.4,4.03321]
["bitfinex","ETHUSD",1730017296264,0.07164078,2479.6,2479.4,4.03315]
["bitfinex","ETHUSD",1730017308789,0.07164078,2479.6,2479.4,8.0663]
["bitfinex","ETHUSD",1730017309094,0.07164078,2479.6,2479.4,4.94976945]
["bitfinex","ETHUSD",1730017310464,0.07164078,2479.6,2479.4,4.94975945]
["bitfinex","ETHUSD",1730017310887,0.07164078,2479.6,2479.4,8.98289945]
["bitfinex","ETHUSD",1730017311655,0.07164078,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730017312153,0.07164078,2479.6,2479.4,8.98289945]
["bitfinex","ETHUSD",1730017312787,0.07164078,2479.6,2479.4,4.94975945]
["bitfinex","ETHUSD",1730017313660,0.07164078,2479.6,2479.4,8.98288945]
["bitfinex","ETHUSD",1730017314663,0.07164078,2479.6,2479.4,4.94974945]
["bitfinex","ETHUSD",1730017314871,0.07164078,2479.6,2479.4,4.03313]
["bitfinex","ETHUSD",1730017316190,0.07164078,2479.6,2479.4,4.84623]
["bitfinex","ETHUSD",1730017316694,4.83256,2479.9,2479.4,4.84623]
["bitfinex","ETHUSD",1730017316857,0.06919061,2479.5,2479.4,4.84623]
["bitfinex","ETHUSD",1730017317058,4.83256,2479.9,2479.4,5.54689889]
["bitfinex","ETHUSD",1730017317385,1.686583,2479.9,2479.5,4.03304]
["bitfinex","ETHUSD",1730017317909,1.686583,2479.9,2479.3,8.06667]
["bitfinex","ETHUSD",1730017318058,4.83261,2479.9,2479.3,8.06667]
["bitfinex","ETHUSD",1730017318265,4.83261,2479.9,2479.3,8.06657]
["bitfinex","ETHUSD",1730017318468,4.0326,2479.8,2479.4,0.70073634]
["bitfinex","ETHUSD",1730017318704,0.8001,2479.7,2479.3,5.08446709]
["bitfinex","ETHUSD",1730017319093,4.0326,2479.8,2479.3,5.08446709]
["bitfinex","ETHUSD",1730017319311,4.8327,2479.8,2479.4,0.70079145]
["bitfinex","ETHUSD",1730017319610,4.8327,2479.8,2479.3,4.84638]
["bitfinex","ETHUSD",1730017319783,5.76426824,2479.8,2479.4,0.70081228]
["bitfinex","ETHUSD",1730017319983,5.76426824,2479.8,2479.3,4.84638]
["bitfinex","ETHUSD",1730017320183,5.76426824,2479.8,2479.4,0.70081294]
["bitfinex","ETHUSD",1730017320519,5.76426824,2479.8,2479.3,4.84638]
["bitfinex","ETHUSD",1730017320807,1.73166824,2479.8,2479.4,4.0332]
["bitfinex","ETHUSD",1730017321008,0.8001,2479.8,2479.4,4.03313]
["bitfinex","ETHUSD",1730017321611,0.8001,2479.8,2479.4,8.06627]
["bitfinex","ETHUSD",1730017321808,0.8001,2479.8,2479.4,4.03313]
["bitfinex","ETHUSD",1730017321982,10.17603265,2480.1,2479.5,0.8131]
["bitfinex","ETHUSD",1730017322183,0.53436827,2480.0,2479.5,1.86582116]
["bitfinex","ETHUSD",1730017322495,4.56670827,2480.0,2479.5,4.84608]
["bitfinex","ETHUSD",1730017325387,0.06874415,2479.9,2479.5,4.84608]
["bitfinex","ETHUSD",1730017326098,0.7864,2479.8,2479.3,0.7677]
["bitfinex","ETHUSD",1730017326286,0.7864,2479.8,2479.4,4.73411016]
["bitfinex","ETHUSD",1730017326620,4.10147516,2479.7,2479.2,4.87565251]
["bitfinex","ETHUSD",1730017326774,8.13433516,2479.7,2479.3,1.7523594]
["bitfinex","ETHUSD",1730017327111,4.10147516,2479.7,2479.3,1.05140528]
["bitfinex","ETHUSD",1730017327271,4.10147516,2479.7,2479.2,4.87565251]
["bitfinex","ETHUSD",1730017327272,0.06865516,2479.7,2479.2,4.87565251]
["bitfinex","ETHUSD",1730017327475,0.06865516,2479.7,2479.3,5.78562697]
["bitfinex","ETHUSD",1730017327676,0.06865516,2479.7,2479.3,4.03337]
["bitfinex","ETHUSD",1730017328007,0.06861066,2479.6,2479.3,4.03337]
["bitfinex","ETHUSD",1730017328224,0.06861066,2479.6,2479.3,1.05135212]
["bitfinex","ETHUSD",1730017328390,4.03279,2479.7,2479.3,1.05135212]
["bitfinex","ETHUSD",1730017328583,0.06856615,2479.5,2479.3,1.05135212]
["bitfinex","ETHUSD",1730017328793,4.03279,2479.7,2479.3,1.05135212]
["bitfinex","ETHUSD",1730017328976,0.06852164,2479.4,2479.3,1.05135212]
["bitfinex","ETHUSD",1730017329311,4.03289,2479.7,2479.3,0.70088757]
["bitfinex","ETHUSD",1730017329481,0.06852164,2479.4,2479.2,4.03347]
["bitfinex","ETHUSD",1730017329810,4.03289,2479.7,2479.3,0.70086607]
["bitfinex","ETHUSD",1730017330117,4.03289,2479.7,2479.2,4.03347]
["bitfinex","ETHUSD",1730017330290,4.03289,2479.7,2479.3,0.70086945]
["bitfinex","ETHUSD",1730017330497,4.03289,2479.7,2479.2,4.03346]
["bitfinex","ETHUSD",1730017330789,4.03289,2479.7,2479.3,0.70082609]
["bitfinex","ETHUSD",1730017331004,4.03289,2479.7,2479.2,4.03346]
["bitfinex","ETHUSD",1730017331326,4.03289,2479.7,2479.3,0.70082627]
["bitfinex","ETHUSD",1730017331481,4.03289,2479.7,2479.2,8.06693]
["bitfinex","ETHUSD",1730017331681,4.03289,2479.7,2479.3,0.70081331]
["bitfinex","ETHUSD",1730017331884,4.03289,2479.7,2479.2,8.06693]
["bitfinex","ETHUSD",1730017332083,6.13051265,2479.8,2479.3,4.73418338]
["bitfinex","ETHUSD",1730017332283,10.16318265,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1730017332489,6.13051265,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1730017333387,4.81898,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1730017334317,8.85165,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1730017334620,4.03258,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1730017334824,8.06529,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1730017335124,5.02369909,2479.8,2479.3,8.06667]
["bitfinex","ETHUSD",1730017335415,5.02369909,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1730017336789,9.05640909,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1730017336992,5.02369909,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1730017337980,9.05636909,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1730017338182,5.02369909,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1730017338805,4.03276,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1730017339230,5.02370909,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1730017340511,0.06864011,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1730017340916,4.03259,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1730017341115,0.06859561,2479.6,2479.3,4.0333]
["bitfinex","ETHUSD",1730017341319,0.06864011,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1730017341627,4.03259,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1730017341924,0.06859561,2479.6,2479.3,4.0333]
["bitfinex","ETHUSD",1730017342124,0.06864011,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1730017342325,0.0685511,2479.5,2479.3,4.0333]
["bitfinex","ETHUSD",1730017342528,4.03259,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1730017342833,4.97023827,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1730017342998,0.06864011,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1730017343438,4.03259,2479.8,2479.1,9.18731516]
["bitfinex","ETHUSD",1730017343603,0.06859561,2479.6,2479.3,4.03338]
["bitfinex","ETHUSD",1730017343919,0.06864011,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1730017344114,0.0685511,2479.5,2479.3,4.03338]
["bitfinex","ETHUSD",1730017344313,4.03259,2479.8,2479.3,4.03338]
["bitfinex","ETHUSD",1730017344635,4.97023827,2479.8,2479.3,4.03338]
["bitfinex","ETHUSD",1730017344790,0.06864011,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1730017344992,4.03259,2479.8,2479.3,4.03338]
["bitfinex","ETHUSD",1730017345231,0.06864011,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1730017345728,4.03286,2479.7,2479.1,6.18731516]
["bitfinex","ETHUSD",1730017345936,0.06859561,2479.6,2479.2,5.78521986]
["bitfinex","ETHUSD",1730017346096,0.06859561,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1730017346428,8.06525,2479.8,2479.3,4.03339]
["bitfinex","ETHUSD",1730017346638,4.03279,2479.7,2479.2,5.08459574]
["bitfinex","ETHUSD",1730017346955,4.10143011,2479.7,2479.2,5.08459574]
["bitfinex","ETHUSD",1730017350845,4.03292,2479.6,2479.1,4.03356]
["bitfinex","ETHUSD",1730017351139,4.03292,2479.6,2479.2,0.70064659]
["bitfinex","ETHUSD",1730017351437,0.0685471,2479.5,2479.1,4.03356]
["bitfinex","ETHUSD",1730017351639,0.0685471,2479.5,2479.2,0.70063739]
["bitfinex","ETHUSD",1730017351937,0.0685471,2479.5,2479.1,4.03356]
["bitfinex","ETHUSD",1730017352155,0.0685471,2479.5,2479.1,5.08452482]
["bitfinex","ETHUSD",1730017352509,4.03292,2479.6,2479.1,5.08452482]
["bitfinex","ETHUSD",1730017352843,0.0685511,2479.5,2479.1,5.08452482]
["bitfinex","ETHUSD",1730017353137,0.0685511,2479.5,2479.1,4.03356]
["bitfinex","ETHUSD",1730017353842,0.0685511,2479.5,2479.1,5.34509265]
["bitfinex","ETHUSD",1730017354214,0.0685511,2479.5,2479.1,4.03356]
["bitfinex","ETHUSD",1730017354636,0.0685511,2479.5,2479.1,5.34509265]
["bitfinex","ETHUSD",1730017360653,0.0685511,2479.5,2479.1,4.03356]
["bitfinex","ETHUSD",1730017362927,0.0685511,2479.5,2479.1,5.34509265]
["bitfinex","ETHUSD",1730017370550,0.0685511,2479.5,2479.1,9.37870265]
["bitfinex","ETHUSD",1730017370851,0.0685511,2479.5,2479.1,5.34509265]
["bitfinex","ETHUSD",1730017371930,0.0685511,2479.5,2479.1,9.37871265]
["bitfinex","ETHUSD",1730017372460,0.0685511,2479.5,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017372925,8.0654,2479.8,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017373130,0.0676246,2479.4,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017373536,8.0654,2479.8,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017373736,0.0676246,2479.4,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017373950,8.0654,2479.8,2479.3,2.362118]
["bitfinex","ETHUSD",1730017374157,0.0676246,2479.4,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017374320,8.0654,2479.8,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017374666,0.0676246,2479.4,2479.3,4.03335]
["bitfinex","ETHUSD",1730017375020,0.06766863,2479.4,2479.2,4.03346]
["bitfinex","ETHUSD",1730017375241,4.03275,2479.7,2479.2,4.03346]
["bitfinex","ETHUSD",1730017375556,0.06762412,2479.3,2479.2,5.03714434]
["bitfinex","ETHUSD",1730017375756,4.0327,2479.8,2479.2,7.04916315]
["bitfinex","ETHUSD",1730017375918,0.06762412,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017376126,4.03291,2479.6,2479.2,0.8178]
["bitfinex","ETHUSD",1730017376660,0.06771314,2479.5,2479.2,0.8178]
["bitfinex","ETHUSD",1730017377150,0.7597,2479.4,2479.0,4.85156]
["bitfinex","ETHUSD",1730017378419,4.79295,2479.4,2479.1,0.7216166]
["bitfinex","ETHUSD",1730017378621,0.06763213,2479.3,2479.0,4.85156]
["bitfinex","ETHUSD",1730017381260,0.06763213,2479.3,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017384356,0.06668312,2479.3,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017386299,0.06668312,2479.3,2479.0,6.16309265]
["bitfinex","ETHUSD",1730017386594,0.06668312,2479.3,2478.8,4.03408]
["bitfinex","ETHUSD",1730017386892,0.06668312,2479.3,2478.9,0.70051391]
["bitfinex","ETHUSD",1730017387096,0.06668312,2479.3,2478.9,1.31153265]
["bitfinex","ETHUSD",1730017387269,0.06668312,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017387788,0.06668312,2479.3,2478.9,5.34544265]
["bitfinex","ETHUSD",1730017389483,0.06668312,2479.3,2479.0,4.03388]
["bitfinex","ETHUSD",1730017390187,0.06668312,2479.3,2478.9,1.31153265]
["bitfinex","ETHUSD",1730017391769,0.06668312,2479.3,2478.9,5.34556265]
["bitfinex","ETHUSD",1730017392088,0.06668312,2479.3,2479.0,0.7865]
["bitfinex","ETHUSD",1730017393301,0.06668312,2479.3,2479.0,4.82037]
["bitfinex","ETHUSD",1730017394201,0.06668312,2479.3,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017394401,0.06668312,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017394712,4.79253,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017395192,0.06750329,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017395982,0.06750329,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1730017396201,4.03326,2479.4,2479.0,2.09803265]
["bitfinex","ETHUSD",1730017396405,0.7596,2479.3,2479.0,2.09803265]
["bitfinex","ETHUSD",1730017396611,0.7596,2479.3,2479.0,7.33961092]
["bitfinex","ETHUSD",1730017396612,0.8270644,2479.3,2479.0,7.33961092]
["bitfinex","ETHUSD",1730017397496,0.7596,2479.3,2479.0,7.33961092]
["bitfinex","ETHUSD",1730017398016,0.06744695,2479.2,2479.0,7.33961092]
["bitfinex","ETHUSD",1730017398427,0.7596,2479.3,2479.0,7.33961092]
["bitfinex","ETHUSD",1730017398934,0.06744695,2479.2,2479.0,7.33961092]
["bitfinex","ETHUSD",1730017399114,0.7596,2479.3,2479.1,1.24426084]
["bitfinex","ETHUSD",1730017399704,0.7596,2479.4,2479.0,6.13189265]
["bitfinex","ETHUSD",1730017400306,0.06749146,2479.3,2479.0,6.13189265]
["bitfinex","ETHUSD",1730017401428,0.06749146,2479.3,2479.1,4.03368]
["bitfinex","ETHUSD",1730017401730,0.06749146,2479.3,2479.0,6.13190265]
["bitfinex","ETHUSD",1730017403529,0.06749146,2479.3,2479.1,4.0337]
["bitfinex","ETHUSD",1730017403731,0.06749146,2479.3,2479.1,5.15717302]
["bitfinex","ETHUSD",1730017404498,0.06749146,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017405342,4.83063,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017405529,0.06773733,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017405729,4.83063,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017405926,0.06773733,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017406242,4.83063,2479.6,2479.2,2.03705322]
["bitfinex","ETHUSD",1730017406440,0.06773733,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017406608,4.83063,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017406945,8.86362,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017407245,4.10095633,2479.5,2479.0,4.82037]
["bitfinex","ETHUSD",1730017407409,0.7977,2479.4,2479.0,6.13190265]
["bitfinex","ETHUSD",1730017407605,0.7977,2479.4,2479.1,1.01658427]
["bitfinex","ETHUSD",1730017407944,0.06773733,2479.3,2479.1,1.01658427]
["bitfinex","ETHUSD",1730017408955,0.06773733,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017409949,0.06773733,2479.3,2479.0,5.34540265]
["bitfinex","ETHUSD",1730017415417,0.7977,2479.4,2479.0,5.34540265]
["bitfinex","ETHUSD",1730017415615,0.0653875,2479.2,2479.0,5.34540265]
["bitfinex","ETHUSD",1730017415811,0.7977,2479.4,2479.0,5.34540265]
["bitfinex","ETHUSD",1730017416017,0.06534299,2479.1,2479.0,6.36179692]
["bitfinex","ETHUSD",1730017416217,0.7977,2479.4,2479.0,6.36179692]
["bitfinex","ETHUSD",1730017416626,0.06543201,2479.3,2479.0,6.36179692]
["bitfinex","ETHUSD",1730017418750,0.06543201,2479.3,2479.1,4.03369]
["bitfinex","ETHUSD",1730017419519,0.05638944,2479.3,2479.1,4.03369]
["bitfinex","ETHUSD",1730017420450,0.05638944,2479.3,2479.0,2.32792692]
["bitfinex","ETHUSD",1730017420619,0.05638944,2479.3,2479.0,6.36178692]
["bitfinex","ETHUSD",1730017421967,0.05638944,2479.3,2479.1,4.03363]
["bitfinex","ETHUSD",1730017423756,0.05638944,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1730017424748,0.05638944,2479.3,2479.2,5.34508265]
["bitfinex","ETHUSD",1730017424956,0.7823,2479.7,2479.3,4.03334]
["bitfinex","ETHUSD",1730017425175,0.7823,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017425749,0.7823,2479.7,2479.3,5.34487265]
["bitfinex","ETHUSD",1730017425956,0.7823,2479.7,2479.3,6.46750908]
["bitfinex","ETHUSD",1730017426362,0.7823,2479.7,2479.3,7.26330908]
["bitfinex","ETHUSD",1730017427154,0.06527724,2479.6,2479.4,4.03322]
["bitfinex","ETHUSD",1730017431796,0.06527724,2479.6,2479.3,3.22996908]
["bitfinex","ETHUSD",1730017432158,0.06527724,2479.6,2479.3,7.26324908]
["bitfinex","ETHUSD",1730017436802,0.06527724,2479.6,2479.4,2.44119756]
["bitfinex","ETHUSD",1730017436984,0.06527724,2479.6,2479.5,6.14040265]
["bitfinex","ETHUSD",1730017437154,0.7823,2480.5,2479.7,4.82854]
["bitfinex","ETHUSD",1730017437354,0.7823,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1730017438397,4.0309,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1730017438398,0.7823,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1730017438561,1.48379675,2480.9,2480.4,10.17034265]
["bitfinex","ETHUSD",1730017438892,1.48379675,2480.9,2480.4,8.85881]
["bitfinex","ETHUSD",1730017439256,1.48379675,2480.9,2480.5,4.03129]
["bitfinex","ETHUSD",1730017439461,0.01,2481.3,2480.4,4.82729]
["bitfinex","ETHUSD",1730017439462,0.7823,2481.2,2480.7,4.03102]
["bitfinex","ETHUSD",1730017439800,6.12414265,2481.2,2480.6,4.03119]
["bitfinex","ETHUSD",1730017440088,1.31153265,2481.1,2480.6,8.06238]
["bitfinex","ETHUSD",1730017440293,1.31153265,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1730017440456,4.03058,2481.1,2480.4,4.82724]
["bitfinex","ETHUSD",1730017440658,4.03058,2481.1,2480.4,4.03144]
["bitfinex","ETHUSD",1730017440659,0.7823,2480.9,2480.4,4.03144]
["bitfinex","ETHUSD",1730017441084,1.31153265,2480.8,2480.2,4.82763]
["bitfinex","ETHUSD",1730017441392,5.34250265,2480.8,2480.2,5.34336265]
["bitfinex","ETHUSD",1730017441764,5.34250265,2480.8,2480.2,9.37520265]
["bitfinex","ETHUSD",1730017442156,6.12495265,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1730017442356,0.61249526,2480.6,2480.2,4.03183]
["bitfinex","ETHUSD",1730017444770,1.31153265,2480.5,2480.0,4.03215]
["bitfinex","ETHUSD",1730017444969,4.03144,2480.5,2480.0,4.03215]
["bitfinex","ETHUSD",1730017445175,0.833,2480.4,2480.0,4.03215]
["bitfinex","ETHUSD",1730017445377,0.89035359,2480.4,2480.0,4.03215]
["bitfinex","ETHUSD",1730017447660,2.88646839,2480.4,2479.9,1.05265236]
["bitfinex","ETHUSD",1730017447859,2.88646839,2480.4,2479.9,5.08506236]
["bitfinex","ETHUSD",1730017447860,6.91810839,2480.4,2479.9,5.08506236]
["bitfinex","ETHUSD",1730017448093,6.91810839,2480.4,2479.9,1.05265236]
["bitfinex","ETHUSD",1730017448306,2.88646839,2480.4,2479.9,1.05265236]
["bitfinex","ETHUSD",1730017448484,0.833,2480.2,2479.9,1.05265236]
["bitfinex","ETHUSD",1730017448872,0.05715618,2480.1,2479.9,1.05265236]
["bitfinex","ETHUSD",1730017455662,4.08924618,2480.1,2479.9,1.05265236]
["bitfinex","ETHUSD",1730017456593,0.05715618,2480.1,2479.9,1.05265236]
["bitfinex","ETHUSD",1730017456799,0.05715618,2480.1,2479.7,4.0327]
["bitfinex","ETHUSD",1730017457101,0.05715618,2480.1,2479.6,5.34434265]
["bitfinex","ETHUSD",1730017457102,4.08925618,2480.1,2479.6,5.34434265]
["bitfinex","ETHUSD",1730017457260,5.18499115,2480.1,2479.6,5.34434265]
["bitfinex","ETHUSD",1730017457460,1.15289115,2480.1,2479.6,5.34434265]
["bitfinex","ETHUSD",1730017457992,0.833,2480.0,2479.6,5.34434265]
["bitfinex","ETHUSD",1730017458201,0.89015575,2480.0,2479.6,5.34434265]
["bitfinex","ETHUSD",1730017458362,0.89015575,2480.0,2479.6,5.34432265]
["bitfinex","ETHUSD",1730017458727,4.92252575,2480.0,2479.5,2.52963683]
["bitfinex","ETHUSD",1730017459071,4.92252575,2480.0,2479.5,3.84116948]
["bitfinex","ETHUSD",1730017459258,0.89546358,2479.9,2479.5,3.84116948]
["bitfinex","ETHUSD",1730017459660,0.05705079,2479.8,2479.5,3.84116948]
["bitfinex","ETHUSD",1730017460275,0.05705079,2479.8,2479.6,1.31153265]
["bitfinex","ETHUSD",1730017460599,4.86536,2480.0,2479.6,1.31153265]
["bitfinex","ETHUSD",1730017460983,0.05709527,2479.9,2479.6,1.31153265]
["bitfinex","ETHUSD",1730017461191,0.05709527,2479.9,2479.5,3.84116948]
["bitfinex","ETHUSD",1730017461590,0.05709527,2479.9,2479.6,1.31153265]
["bitfinex","ETHUSD",1730017461899,0.9525518,2479.9,2479.6,1.31153265]
["bitfinex","ETHUSD",1730017464738,0.9525518,2479.9,2479.5,3.84116948]
["bitfinex","ETHUSD",1730017465089,4.9850518,2479.9,2479.5,2.52963683]
["bitfinex","ETHUSD",1730017465294,9.0175518,2479.9,2479.5,2.52963683]
["bitfinex","ETHUSD",1730017465493,0.98505518,2479.8,2479.5,3.84116948]
["bitfinex","ETHUSD",1730017465707,0.7736,2479.7,2479.5,2.52963683]
["bitfinex","ETHUSD",1730017465908,0.83057441,2479.7,2479.5,2.52963683]
["bitfinex","ETHUSD",1730017466796,0.83057441,2479.7,2479.5,3.84116948]
["bitfinex","ETHUSD",1730017468213,0.83057441,2479.7,2479.5,2.52963683]
["bitfinex","ETHUSD",1730017484543,0.83057441,2479.7,2479.3,5.34492265]
["bitfinex","ETHUSD",1730017496145,0.83057441,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017500557,0.83057441,2479.7,2479.4,5.34474265]
["bitfinex","ETHUSD",1730017500887,0.83057441,2479.7,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017503761,0.83057441,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017505258,0.83057441,2479.7,2479.4,5.34475265]
["bitfinex","ETHUSD",1730017506485,0.05697441,2479.7,2479.4,6.12975265]
["bitfinex","ETHUSD",1730017506809,4.03259,2479.8,2479.4,6.12975265]
["bitfinex","ETHUSD",1730017507106,0.05493618,2479.6,2479.4,6.12975265]
["bitfinex","ETHUSD",1730017507278,4.03259,2479.8,2479.4,6.12975265]
["bitfinex","ETHUSD",1730017507911,0.05500278,2479.7,2479.4,6.12975265]
["bitfinex","ETHUSD",1730017508409,0.05496933,2479.6,2479.4,6.12975265]
["bitfinex","ETHUSD",1730017508566,4.03258,2479.8,2479.4,6.12975265]
["bitfinex","ETHUSD",1730017508766,0.05502487,2479.7,2479.4,6.12975265]
["bitfinex","ETHUSD",1730017508962,4.03258,2479.8,2479.4,6.12975265]
["bitfinex","ETHUSD",1730017509167,0.05502487,2479.7,2479.4,6.12975265]
["bitfinex","ETHUSD",1730017509462,0.7833,2479.9,2479.6,1.31153265]
["bitfinex","ETHUSD",1730017509661,4.03216,2480.1,2479.7,0.785]
["bitfinex","ETHUSD",1730017510074,4.03216,2480.1,2479.6,5.34440265]
["bitfinex","ETHUSD",1730017510705,4.03226,2480.0,2479.6,5.34440265]
["bitfinex","ETHUSD",1730017511570,4.03226,2480.0,2479.6,1.31153265]
["bitfinex","ETHUSD",1730017512192,0.7833,2479.9,2479.5,0.785]
["bitfinex","ETHUSD",1730017512395,0.7833,2479.9,2479.4,5.34467265]
["bitfinex","ETHUSD",1730017512677,4.03261,2479.8,2479.4,5.34467265]
["bitfinex","ETHUSD",1730017514022,4.03261,2479.8,2479.4,4.03314]
["bitfinex","ETHUSD",1730017514208,4.03261,2479.8,2479.3,4.81839]
["bitfinex","ETHUSD",1730017515634,4.03261,2479.8,2479.3,6.12992265]
["bitfinex","ETHUSD",1730017517920,8.06531,2479.8,2479.3,2.09653265]
["bitfinex","ETHUSD",1730017518217,9.16980997,2479.8,2479.3,2.09653265]
["bitfinex","ETHUSD",1730017518416,5.13709997,2479.8,2479.3,2.09653265]
["bitfinex","ETHUSD",1730017518582,9.16983997,2479.8,2479.3,2.09653265]
["bitfinex","ETHUSD",1730017519023,5.13709997,2479.8,2479.3,2.09653265]
["bitfinex","ETHUSD",1730017519884,5.13709997,2479.8,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017520482,0.05505196,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017520895,4.03261,2479.8,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017521098,4.03261,2479.8,2479.3,6.12981265]
["bitfinex","ETHUSD",1730017521099,0.05318304,2479.6,2479.3,6.12981265]
["bitfinex","ETHUSD",1730017521306,4.03261,2479.8,2479.3,6.12981265]
["bitfinex","ETHUSD",1730017521499,0.05306119,2479.5,2479.3,6.12981265]
["bitfinex","ETHUSD",1730017521727,8.06529,2479.8,2479.3,2.09653265]
["bitfinex","ETHUSD",1730017521931,0.05301669,2479.4,2479.3,2.09653265]
["bitfinex","ETHUSD",1730017522138,0.7833,2479.6,2479.3,2.09653265]
["bitfinex","ETHUSD",1730017522632,0.7833,2479.6,2479.2,5.34498265]
["bitfinex","ETHUSD",1730017522633,0.05308329,2479.5,2479.2,5.34498265]
["bitfinex","ETHUSD",1730017522993,0.7833,2479.6,2479.2,4.03345]
["bitfinex","ETHUSD",1730017523293,0.7833,2479.6,2479.2,5.34498265]
["bitfinex","ETHUSD",1730017524106,4.03307,2479.5,2479.1,1.83796794]
["bitfinex","ETHUSD",1730017524321,4.03307,2479.5,2479.1,3.14950059]
["bitfinex","ETHUSD",1730017524528,0.05308299,2479.4,2479.1,2.36450059]
["bitfinex","ETHUSD",1730017524876,4.03307,2479.5,2479.1,2.36450059]
["bitfinex","ETHUSD",1730017525345,0.05306298,2479.4,2479.1,2.36450059]
["bitfinex","ETHUSD",1730017526529,0.05306298,2479.4,2479.1,6.39821059]
["bitfinex","ETHUSD",1730017526827,4.8162,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017527029,0.05301848,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017527229,4.8162,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017527434,0.05301848,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017527602,4.8162,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017527802,0.05301848,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017528001,4.8162,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017528235,0.05301848,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017528430,4.8162,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017528634,0.05297428,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017528838,4.8162,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017529011,0.05297428,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017529217,4.8162,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017529444,0.05298533,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017529640,4.8162,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017529946,0.05298533,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017530246,0.05299638,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017530424,4.8162,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017530623,0.05300743,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017530839,4.8162,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017531027,0.05300743,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017531225,4.8162,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017531542,0.05293842,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017532016,4.8162,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017532370,0.09869394,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017532547,4.8162,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017532722,0.09869394,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017532910,4.8162,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017533437,0.09877925,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017535858,0.09877925,2479.5,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017536663,0.09877925,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017536873,0.7833,2479.6,2479.2,5.34505265]
["bitfinex","ETHUSD",1730017537168,4.81621,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017537357,0.09877925,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017538465,0.09877925,2479.5,2479.2,5.34508265]
["bitfinex","ETHUSD",1730017538687,0.09877925,2479.5,2479.2,6.11348265]
["bitfinex","ETHUSD",1730017539762,0.09877925,2479.5,2479.2,2.07993265]
["bitfinex","ETHUSD",1730017540974,0.09877925,2479.5,2479.2,6.11345265]
["bitfinex","ETHUSD",1730017543871,0.09877925,2479.5,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017544173,4.8265,2479.8,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017544374,0.0987237,2479.5,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017544576,4.8265,2479.8,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017544778,0.09873829,2479.5,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017544953,0.7939,2479.8,2479.4,5.34465265]
["bitfinex","ETHUSD",1730017545278,0.7939,2479.8,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017545581,0.7939,2479.8,2479.5,5.34459265]
["bitfinex","ETHUSD",1730017545880,4.80269,2480.0,2479.5,6.12979265]
["bitfinex","ETHUSD",1730017546061,5.686164,2480.0,2479.5,6.12979265]
["bitfinex","ETHUSD",1730017546376,4.03244,2479.9,2479.5,6.12979265]
["bitfinex","ETHUSD",1730017546748,4.03244,2479.9,2479.5,2.09673265]
["bitfinex","ETHUSD",1730017550350,5.686164,2480.0,2479.4,4.03322]
["bitfinex","ETHUSD",1730017550351,0.0989747,2479.8,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017550552,0.7704,2479.7,2479.3,6.13002265]
["bitfinex","ETHUSD",1730017550754,0.7704,2479.7,2479.3,4.81849]
["bitfinex","ETHUSD",1730017550984,0.09891059,2479.6,2479.3,6.13002265]
["bitfinex","ETHUSD",1730017552491,0.09891059,2479.6,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017555655,4.03258,2479.8,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017555966,4.84512,2479.9,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017556362,4.0326,2479.8,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017556561,0.8127,2479.9,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017556955,0.8127,2479.9,2479.4,5.34475265]
["bitfinex","ETHUSD",1730017557356,4.84516,2479.9,2479.4,5.34475265]
["bitfinex","ETHUSD",1730017557585,0.8127,2479.9,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017557896,4.03259,2479.8,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017558198,4.84515,2479.9,2479.4,5.34474265]
["bitfinex","ETHUSD",1730017558557,4.03268,2479.8,2479.3,4.81849]
["bitfinex","ETHUSD",1730017558766,4.03268,2479.8,2479.3,6.13002265]
["bitfinex","ETHUSD",1730017560480,4.03282,2479.7,2479.3,0.7852]
["bitfinex","ETHUSD",1730017561013,0.8127,2479.6,2479.3,0.7852]
["bitfinex","ETHUSD",1730017561510,0.8127,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1730017562092,0.8127,2479.6,2479.2,5.34508265]
["bitfinex","ETHUSD",1730017562792,5.733429,2479.6,2479.1,1.85356794]
["bitfinex","ETHUSD",1730017562973,0.09897359,2479.5,2479.1,7.19881059]
["bitfinex","ETHUSD",1730017564011,0.09897359,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017566884,0.09897359,2479.5,2479.1,9.92082794]
["bitfinex","ETHUSD",1730017567088,0.09897359,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017568636,0.09897359,2479.5,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017568833,0.09897359,2479.5,2479.3,5.34492265]
["bitfinex","ETHUSD",1730017569143,0.09897359,2479.5,2479.2,5.34507265]
["bitfinex","ETHUSD",1730017571526,0.09897359,2479.5,2479.1,5.08654794]
["bitfinex","ETHUSD",1730017571730,0.09897359,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017573024,0.09897359,2479.5,2479.2,5.34506265]
["bitfinex","ETHUSD",1730017575596,0.09897359,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017581207,0.09897359,2479.5,2479.2,5.34507265]
["bitfinex","ETHUSD",1730017587454,0.09897359,2479.5,2479.2,2.07983265]
["bitfinex","ETHUSD",1730017587622,0.09897359,2479.5,2479.3,4.03337]
["bitfinex","ETHUSD",1730017588149,0.09897359,2479.5,2479.4,5.34476265]
["bitfinex","ETHUSD",1730017588452,0.09897359,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1730017588613,0.7721,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1730017588834,0.09891378,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1730017589033,0.7721,2479.8,2479.4,5.34476265]
["bitfinex","ETHUSD",1730017589253,0.09891378,2479.5,2479.4,5.34476265]
["bitfinex","ETHUSD",1730017589465,0.7721,2479.8,2479.4,5.34476265]
["bitfinex","ETHUSD",1730017589624,0.09891378,2479.5,2479.4,5.34476265]
["bitfinex","ETHUSD",1730017589827,0.7721,2479.8,2479.4,5.34476265]
["bitfinex","ETHUSD",1730017590032,0.09891378,2479.5,2479.4,5.34476265]
["bitfinex","ETHUSD",1730017590234,0.7721,2479.8,2479.4,5.34476265]
["bitfinex","ETHUSD",1730017590739,0.09895104,2479.7,2479.4,5.34476265]
["bitfinex","ETHUSD",1730017590931,0.09895104,2479.7,2479.6,1.31153265]
["bitfinex","ETHUSD",1730017591138,0.7721,2480.0,2479.6,5.34443265]
["bitfinex","ETHUSD",1730017591376,0.09905232,2479.9,2479.6,1.31153265]
["bitfinex","ETHUSD",1730017591550,0.09905232,2479.9,2479.5,6.11287265]
["bitfinex","ETHUSD",1730017592060,0.09905232,2479.9,2479.5,4.80134]
["bitfinex","ETHUSD",1730017592235,0.09905232,2479.9,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017592431,4.13155232,2479.9,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017592657,0.7721,2479.8,2479.3,6.11310265]
["bitfinex","ETHUSD",1730017592846,4.80476,2479.8,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017593046,0.09899106,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017593443,0.7721,2479.8,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017593937,0.09898706,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017594284,0.7721,2479.8,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017594778,0.09898706,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017595138,0.7721,2479.8,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017595342,0.09898706,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017595541,0.7721,2479.8,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017595761,0.09898706,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017596181,4.8047,2479.8,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017596378,0.09894441,2479.6,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017596590,4.8047,2479.8,2479.3,5.34480265]
["bitfinex","ETHUSD",1730017596878,0.09890177,2479.5,2479.3,5.34480265]
["bitfinex","ETHUSD",1730017597079,4.8047,2479.8,2479.3,6.46476971]
["bitfinex","ETHUSD",1730017597244,0.09885912,2479.4,2479.3,5.34480265]
["bitfinex","ETHUSD",1730017597451,4.8047,2479.8,2479.3,5.34480265]
["bitfinex","ETHUSD",1730017597666,0.09885912,2479.4,2479.3,5.34480265]
["bitfinex","ETHUSD",1730017598142,4.8047,2479.8,2479.3,5.34480265]
["bitfinex","ETHUSD",1730017598338,0.09898706,2479.7,2479.3,5.34480265]
["bitfinex","ETHUSD",1730017598540,4.8047,2479.8,2479.3,5.34480265]
["bitfinex","ETHUSD",1730017598844,0.09898706,2479.7,2479.3,5.34480265]
["bitfinex","ETHUSD",1730017599167,5.81957326,2479.8,2479.3,5.34480265]
["bitfinex","ETHUSD",1730017599352,0.09894441,2479.6,2479.3,5.34480265]
["bitfinex","ETHUSD",1730017599556,4.8047,2479.8,2479.3,5.34480265]
["bitfinex","ETHUSD",1730017599777,0.09890177,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017600020,0.09890177,2479.5,2479.1,5.85486794]
["bitfinex","ETHUSD",1730017600021,4.80514,2479.6,2479.1,5.08656794]
["bitfinex","ETHUSD",1730017600178,0.09885912,2479.4,2479.1,6.39810059]
["bitfinex","ETHUSD",1730017600375,0.09890177,2479.5,2479.1,6.39810059]
["bitfinex","ETHUSD",1730017600586,0.09881647,2479.3,2479.1,6.39810059]
["bitfinex","ETHUSD",1730017600871,4.80514,2479.6,2479.1,6.39810059]
["bitfinex","ETHUSD",1730017601070,5.90846557,2479.6,2479.1,6.39810059]
["bitfinex","ETHUSD",1730017601270,0.09890177,2479.5,2479.1,6.39810059]
["bitfinex","ETHUSD",1730017610100,0.09890177,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017611881,0.09890177,2479.5,2479.2,6.15728265]
["bitfinex","ETHUSD",1730017616680,8.06572,2479.7,2479.2,2.12373265]
["bitfinex","ETHUSD",1730017616907,0.403283,2479.6,2479.2,0.8122]
["bitfinex","ETHUSD",1730017617210,0.50218082,2479.6,2479.2,0.8122]
["bitfinex","ETHUSD",1730017617610,0.50218082,2479.6,2479.2,4.84575]
["bitfinex","ETHUSD",1730017617816,0.09889782,2479.6,2479.2,6.15728265]
["bitfinex","ETHUSD",1730017619081,0.09889782,2479.6,2479.2,4.84575]
["bitfinex","ETHUSD",1730017619417,0.09889782,2479.6,2479.1,6.39810059]
["bitfinex","ETHUSD",1730017619418,4.94231782,2479.6,2479.1,6.39810059]
["bitfinex","ETHUSD",1730017620221,0.8105,2479.5,2479.1,5.08656794]
["bitfinex","ETHUSD",1730017620615,0.09460319,2479.4,2479.1,6.39810059]
["bitfinex","ETHUSD",1730017620988,0.09460319,2479.4,2479.1,10.43173059]
["bitfinex","ETHUSD",1730017621498,0.09460319,2479.4,2479.1,6.39810059]
["bitfinex","ETHUSD",1730017622013,0.09460319,2479.4,2479.1,10.43173059]
["bitfinex","ETHUSD",1730017622549,0.09460319,2479.4,2479.1,6.39810059]
["bitfinex","ETHUSD",1730017622721,0.09460319,2479.4,2479.1,5.08656794]
["bitfinex","ETHUSD",1730017625092,0.09460319,2479.4,2479.1,6.39810059]
["bitfinex","ETHUSD",1730017630084,0.09460319,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017638252,0.09460319,2479.4,2479.1,5.34513265]
["bitfinex","ETHUSD",1730017638726,0.09460319,2479.4,2479.1,9.37877265]
["bitfinex","ETHUSD",1730017639126,0.09460319,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017639723,0.09460319,2479.4,2479.1,5.34513265]
["bitfinex","ETHUSD",1730017640447,0.09460319,2479.4,2479.1,9.37876265]
["bitfinex","ETHUSD",1730017640626,0.09460319,2479.4,2479.1,5.34513265]
["bitfinex","ETHUSD",1730017640827,0.09460319,2479.4,2479.1,9.37877265]
["bitfinex","ETHUSD",1730017641030,0.09460319,2479.4,2479.1,5.34513265]
["bitfinex","ETHUSD",1730017641228,0.09460319,2479.4,2479.1,9.37874265]
["bitfinex","ETHUSD",1730017641437,0.09460319,2479.4,2479.1,5.34513265]
["bitfinex","ETHUSD",1730017646933,0.09460319,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017647362,4.12784319,2479.4,2479.0,2.12373265]
["bitfinex","ETHUSD",1730017647530,4.12784319,2479.4,2478.9,5.34544265]
["bitfinex","ETHUSD",1730017647733,4.12784319,2479.4,2479.0,2.01243452]
["bitfinex","ETHUSD",1730017647971,4.12784319,2479.4,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017648172,4.12784319,2479.4,2479.0,5.34538265]
["bitfinex","ETHUSD",1730017649550,0.09460319,2479.4,2479.0,5.34538265]
["bitfinex","ETHUSD",1730017649750,0.09460319,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017651080,0.09460319,2479.4,2479.0,5.34538265]
["bitfinex","ETHUSD",1730017651579,4.12784319,2479.4,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017652236,4.12784319,2479.4,2478.9,9.37939265]
["bitfinex","ETHUSD",1730017652677,4.12784319,2479.4,2478.9,5.34544265]
["bitfinex","ETHUSD",1730017653551,4.12784319,2479.4,2478.9,9.37939265]
["bitfinex","ETHUSD",1730017653774,4.12784319,2479.4,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017658783,0.808,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017659091,0.09420568,2479.2,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017659457,0.808,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017659657,0.09419037,2479.1,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017659858,0.808,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017660156,0.09423303,2479.2,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017660352,0.808,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017660555,0.09422244,2479.2,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017660782,0.808,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017660955,0.09422244,2479.2,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017661172,0.808,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017661492,0.09422244,2479.2,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017661800,0.808,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017662092,0.09412682,2479.1,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017662255,0.808,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017662456,0.09412682,2479.1,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017662755,0.808,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017662995,0.09419326,2479.2,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017663158,0.808,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017663361,0.09419326,2479.2,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017663679,0.808,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017663891,0.09417178,2479.1,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017664496,0.808,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017664664,0.09419296,2479.1,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017664864,0.808,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017665068,0.09419296,2479.1,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017665262,0.808,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017665461,0.09420356,2479.1,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017665765,0.808,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017666103,0.808,2479.3,2478.9,4.81395797]
["bitfinex","ETHUSD",1730017666265,0.09424621,2479.2,2478.9,4.81395797]
["bitfinex","ETHUSD",1730017666666,0.808,2479.3,2478.9,4.81395797]
["bitfinex","ETHUSD",1730017666893,0.09420356,2479.1,2478.9,4.81395797]
["bitfinex","ETHUSD",1730017667293,0.808,2479.3,2478.9,4.81395797]
["bitfinex","ETHUSD",1730017667467,0.094027,2479.0,2478.9,4.81395797]
["bitfinex","ETHUSD",1730017667668,4.84142,2479.3,2478.9,1.48084184]
["bitfinex","ETHUSD",1730017667865,0.09397403,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017668208,0.09387796,2479.0,2478.9,2.79238355]
["bitfinex","ETHUSD",1730017668363,0.09387796,2479.0,2478.9,2.79238886]
["bitfinex","ETHUSD",1730017668677,4.84142,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017668861,0.09389915,2479.0,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017669062,4.84142,2479.3,2478.9,2.79237756]
["bitfinex","ETHUSD",1730017669263,0.0907443,2479.0,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017669502,4.84142,2479.3,2478.9,2.79235517]
["bitfinex","ETHUSD",1730017669679,0.09076549,2479.0,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017670005,4.84142,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017670205,0.09076549,2479.0,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017670377,4.84142,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017670701,0.090872,2479.2,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017671006,4.84142,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017671296,4.03356,2479.2,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017671468,0.090872,2479.2,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017671868,4.8414,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017672101,0.09075119,2479.1,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017672310,4.8414,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017672898,0.09081504,2479.2,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017673302,4.8414,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017673488,0.09077237,2479.1,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017673801,0.09072689,2479.0,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017674007,4.8414,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017674298,0.09072689,2479.0,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017674501,4.8414,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017674704,0.09073749,2479.0,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017674907,4.8414,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017675410,0.090844,2479.2,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017675786,4.8414,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017676093,0.09085459,2479.2,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017676414,5.54574379,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017676714,0.09080134,2479.1,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017676882,4.8414,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017677282,0.09075867,2479.0,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017677510,4.8414,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017677808,5.728864,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017678019,0.09080163,2479.2,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017678308,0.09080163,2479.2,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017678509,5.728864,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017678673,0.09076814,2479.1,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017678873,5.728864,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017679075,0.09072548,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017679275,4.8414,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017679521,0.09072548,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017679690,4.8414,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017680313,0.09081081,2479.2,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017680613,4.8414,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017680819,0.09081081,2479.2,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017681200,5.728864,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017681404,0.09081081,2479.2,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017681707,5.728864,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017681905,0.09071518,2479.1,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017682135,4.8414,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017682416,0.887464,2479.2,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017682719,0.97825362,2479.2,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017688726,4.12448962,2479.2,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017688929,4.0337,2479.2,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017689129,0.08952544,2479.1,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017691095,4.84147,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017691324,0.08947218,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017691531,4.84147,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017691703,0.08947218,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017691911,4.84147,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017692094,0.089451,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017692295,4.84147,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017692910,0.08955752,2479.2,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017693228,4.84147,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017693427,0.08952544,2479.1,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017693627,5.72895,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017693833,0.08948278,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017694127,4.84147,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017694435,0.08948278,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017694637,0.08641436,2479.2,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017694926,0.08632903,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017695136,4.84147,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017695295,0.08630784,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017695497,4.84147,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017695696,0.08631843,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017695908,4.84147,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017696138,0.08631843,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017696432,0.08633962,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017696633,4.84147,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017696839,0.08633962,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017697042,4.84147,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017697203,0.08629724,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017697526,4.84147,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017697696,0.08630784,2479.0,2478.9,4.81408797]
["bitfinex","ETHUSD",1730017698238,0.808,2479.3,2478.9,4.81408797]
["bitfinex","ETHUSD",1730017698399,1.292131,2479.3,2478.9,4.81408797]
["bitfinex","ETHUSD",1730017698600,0.08640376,2479.2,2478.9,4.81408797]
["bitfinex","ETHUSD",1730017698903,5.325611,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017699413,0.08640376,2479.2,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017699626,5.325611,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017699830,0.0863611,2479.1,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017700000,5.325611,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017700334,0.08640376,2479.2,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017700703,5.325611,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017700899,0.0863611,2479.1,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017701101,4.84148,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017701340,0.08631843,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017701511,4.84148,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017701717,0.08627606,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017701915,4.84148,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017702118,0.08627606,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017702307,4.84148,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017702507,0.08627606,2479.0,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017702711,4.84148,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017703225,0.08637198,2479.2,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017703427,4.84148,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017703644,0.08639317,2479.2,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017704032,4.84148,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017704337,0.08634907,2479.1,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017704506,4.84148,2479.3,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017705186,0.08639173,2479.2,2478.9,0.78004797]
["bitfinex","ETHUSD",1730017705339,0.08639173,2479.2,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017705544,4.84148,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017705840,0.484148,2479.2,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017706000,0.57055032,2479.2,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017708338,0.08640232,2479.2,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017708719,4.84148,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017708941,0.08635966,2479.1,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017709259,0.08631699,2479.0,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017709755,4.84148,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017709961,0.08631699,2479.0,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017710121,4.84148,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017710321,0.08628521,2479.0,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017710527,4.84148,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017710761,0.08629581,2479.0,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017710955,4.84148,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017711124,0.0863064,2479.0,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017711325,4.84148,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017711524,0.0863064,2479.0,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017711763,4.84148,2479.3,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017712257,0.08639173,2479.2,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017712755,4.03348,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017713351,0.08639173,2479.2,2479.0,2.12023265]
["bitfinex","ETHUSD",1730017713733,4.03348,2479.3,2479.0,2.12023265]
["bitfinex","ETHUSD",1730017713929,0.0862961,2479.1,2479.0,2.12023265]
["bitfinex","ETHUSD",1730017714128,4.03348,2479.3,2479.0,2.12023265]
["bitfinex","ETHUSD",1730017714755,0.08635995,2479.2,2479.0,2.12023265]
["bitfinex","ETHUSD",1730017715056,4.81667,2479.5,2479.0,2.12023265]
["bitfinex","ETHUSD",1730017715258,0.08631729,2479.1,2479.0,2.12023265]
["bitfinex","ETHUSD",1730017715563,4.03325,2479.4,2479.0,2.12023265]
["bitfinex","ETHUSD",1730017715858,0.08641321,2479.3,2479.0,2.12023265]
["bitfinex","ETHUSD",1730017717260,0.08641321,2479.3,2479.0,0.8087]
["bitfinex","ETHUSD",1730017719826,0.08641321,2479.3,2479.0,2.12023265]
["bitfinex","ETHUSD",1730017721460,0.08641321,2479.3,2479.0,6.15411265]
["bitfinex","ETHUSD",1730017721630,0.08641321,2479.3,2479.0,2.12023265]
["bitfinex","ETHUSD",1730017721828,4.03324,2479.4,2479.0,2.12023265]
["bitfinex","ETHUSD",1730017722140,0.08361839,2479.3,2479.0,2.12023265]
["bitfinex","ETHUSD",1730017722827,0.08361839,2479.3,2479.0,6.15411265]
["bitfinex","ETHUSD",1730017723028,4.81634,2479.7,2479.2,2.12023265]
["bitfinex","ETHUSD",1730017723225,4.11672634,2479.6,2479.2,2.12023265]
["bitfinex","ETHUSD",1730017723466,4.11672634,2479.6,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017723630,4.11672634,2479.6,2479.2,2.12023265]
["bitfinex","ETHUSD",1730017723831,4.11672634,2479.6,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017725330,4.11672634,2479.6,2479.2,2.12023265]
["bitfinex","ETHUSD",1730017726265,4.11672634,2479.6,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017727061,0.08374634,2479.6,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017727391,0.08374634,2479.6,2479.4,0.7641]
["bitfinex","ETHUSD",1730017728262,4.11670634,2479.6,2479.4,0.7641]
["bitfinex","ETHUSD",1730017728973,4.11670634,2479.6,2479.2,2.07563265]
["bitfinex","ETHUSD",1730017729140,4.11670634,2479.6,2479.2,0.7641]
["bitfinex","ETHUSD",1730017729943,4.0331,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1730017730190,4.8498,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1730017730356,0.08364543,2479.4,2479.1,4.03361]
["bitfinex","ETHUSD",1730017738179,0.08364543,2479.4,2479.0,0.7641]
["bitfinex","ETHUSD",1730017738791,0.08364543,2479.4,2479.0,4.79794]
["bitfinex","ETHUSD",1730017740158,0.08364543,2479.4,2479.0,4.69794]
["bitfinex","ETHUSD",1730017740487,0.08230401,2479.4,2479.0,4.69794]
["bitfinex","ETHUSD",1730017748167,0.08230401,2479.4,2479.0,0.6641]
["bitfinex","ETHUSD",1730017748366,4.11554401,2479.4,2478.9,6.12549062]
["bitfinex","ETHUSD",1730017748899,0.7554,2479.3,2478.9,6.12549062]
["bitfinex","ETHUSD",1730017749208,4.86927017,2479.3,2478.9,6.12549062]
["bitfinex","ETHUSD",1730017749593,0.83586017,2479.3,2478.9,6.12549062]
["bitfinex","ETHUSD",1730017750297,0.83586017,2479.3,2478.9,10.15945062]
["bitfinex","ETHUSD",1730017750457,0.83586017,2479.3,2478.9,6.12549062]
["bitfinex","ETHUSD",1730017751195,0.83586017,2479.3,2478.9,10.15945062]
["bitfinex","ETHUSD",1730017751363,0.83586017,2479.3,2478.9,6.12549062]
["bitfinex","ETHUSD",1730017757900,0.83586017,2479.3,2478.9,10.15944062]
["bitfinex","ETHUSD",1730017758302,0.83586017,2479.3,2478.9,6.12549062]
["bitfinex","ETHUSD",1730017760580,1.72609119,2479.3,2478.9,6.12549062]
["bitfinex","ETHUSD",1730017761870,0.7795,2479.2,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017762200,0.08041722,2479.1,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017762781,0.7795,2479.2,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017763304,0.08040627,2479.1,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017763618,0.7795,2479.2,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017763967,0.08040627,2479.1,2478.9,2.09158062]
["bitfinex","ETHUSD",1730017764471,0.08040627,2479.1,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017764692,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017765202,0.0803639,2479.1,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017765570,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017765909,0.08031094,2479.1,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017766273,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017766497,0.08033213,2479.1,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017766684,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017766884,0.08033213,2479.1,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017767404,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017767708,0.08033213,2479.1,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017768091,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017768298,0.08035331,2479.1,2478.9,10.15964062]
["bitfinex","ETHUSD",1730017768474,0.08035331,2479.1,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017768675,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017768974,0.0803745,2479.1,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017769174,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017769396,0.08033183,2479.0,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017769599,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017770188,0.08039568,2479.1,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017770911,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017771215,0.08026827,2479.0,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017771388,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017771712,0.08033213,2479.1,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017772130,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017772513,0.08035331,2479.1,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017773009,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017773338,0.08035331,2479.1,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017773688,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017773985,0.0803745,2479.1,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017774386,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017774588,0.08034243,2479.0,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017774786,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017775014,0.08034243,2479.0,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017775218,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017775625,0.08040627,2479.1,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017775919,0.7795,2479.2,2478.9,6.12561062]
["bitfinex","ETHUSD",1730017776221,0.8199,2479.4,2479.1,5.34524265]
["bitfinex","ETHUSD",1730017776823,0.8199,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017777323,0.8199,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1730017777324,0.8199,2479.4,2479.1,5.34524265]
["bitfinex","ETHUSD",1730017778006,0.8199,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017779218,0.8199,2479.4,2479.1,5.34524265]
["bitfinex","ETHUSD",1730017781375,0.8199,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017784564,5.741787,2479.4,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017785395,1.708517,2479.4,2479.0,5.34540265]
["bitfinex","ETHUSD",1730017785563,5.741747,2479.4,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017785884,1.708517,2479.4,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017786081,0.8199,2479.4,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017786380,0.8199,2479.4,2479.0,5.34538265]
["bitfinex","ETHUSD",1730017786578,0.8199,2479.4,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017786979,0.8199,2479.4,2479.0,5.34540265]
["bitfinex","ETHUSD",1730017788590,0.8199,2479.4,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017788894,0.8199,2479.4,2479.0,5.34538265]
["bitfinex","ETHUSD",1730017790895,0.080481,2479.3,2479.0,5.34538265]
["bitfinex","ETHUSD",1730017800240,0.080481,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017800615,0.7939,2479.2,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017800939,0.7939,2479.2,2478.9,4.03403]
["bitfinex","ETHUSD",1730017804163,0.7939,2479.2,2478.8,6.13315265]
["bitfinex","ETHUSD",1730017804369,0.7976,2479.0,2478.6,1.4637727]
["bitfinex","ETHUSD",1730017804522,0.7976,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1730017804729,0.7976,2479.0,2478.6,1.31153265]
["bitfinex","ETHUSD",1730017805463,0.7976,2479.0,2478.7,1.31153265]
["bitfinex","ETHUSD",1730017805652,0.080481,2479.3,2479.0,4.03375]
["bitfinex","ETHUSD",1730017805973,0.080481,2479.3,2479.2,6.17748265]
["bitfinex","ETHUSD",1730017808475,0.080481,2479.3,2479.2,7.56967399]
["bitfinex","ETHUSD",1730017808777,0.080481,2479.3,2479.2,11.0390153]
["bitfinex","ETHUSD",1730017810177,0.080481,2479.3,2479.2,11.0490153]
["bitfinex","ETHUSD",1730017811171,0.080481,2479.3,2479.2,9.73748265]
["bitfinex","ETHUSD",1730017811376,0.080481,2479.3,2479.2,9.29832789]
["bitfinex","ETHUSD",1730017811577,0.080481,2479.3,2479.2,10.60986054]
["bitfinex","ETHUSD",1730017813107,0.080481,2479.3,2479.2,8.46592789]
["bitfinex","ETHUSD",1730017813282,0.080481,2479.3,2479.2,6.77746054]
["bitfinex","ETHUSD",1730017815314,0.080481,2479.3,2479.2,8.52937864]
["bitfinex","ETHUSD",1730017817581,0.7976,2479.5,2479.2,2.01229989]
["bitfinex","ETHUSD",1730017817783,0.7976,2479.5,2479.0,2.15902138]
["bitfinex","ETHUSD",1730017818077,0.8057,2479.4,2479.0,1.31153265]
["bitfinex","ETHUSD",1730017818363,0.87009715,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017818917,0.87009715,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017819534,0.87009715,2479.4,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017820362,0.87009715,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017820565,0.87009715,2479.4,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017821017,0.86793794,2479.4,2479.1,4.03361]
["bitfinex","ETHUSD",1730017821218,0.86793794,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017821437,0.86793794,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017822258,0.86793794,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017822852,0.86793794,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017823365,0.86793794,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017825066,0.86793794,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017825895,0.86793794,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017827165,0.86793794,2479.4,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017827366,0.06439715,2479.4,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017827668,0.7891,2479.6,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017827873,0.06164233,2479.5,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017829174,0.06164233,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017831272,0.06164233,2479.5,2479.2,5.34500265]
["bitfinex","ETHUSD",1730017832610,0.06164233,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017833138,0.06164233,2479.5,2479.2,5.34507265]
["bitfinex","ETHUSD",1730017833414,0.06164233,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017834708,0.06164233,2479.5,2479.2,5.34502265]
["bitfinex","ETHUSD",1730017834917,0.06164233,2479.5,2479.2,2.32770591]
["bitfinex","ETHUSD",1730017835207,0.06164233,2479.5,2479.2,6.36125591]
["bitfinex","ETHUSD",1730017835628,0.06164233,2479.5,2479.2,2.32770591]
["bitfinex","ETHUSD",1730017837435,0.06164233,2479.5,2479.2,5.34508265]
["bitfinex","ETHUSD",1730017848857,0.06164233,2479.5,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017849310,0.06164233,2479.5,2479.3,5.34492265]
["bitfinex","ETHUSD",1730017849520,0.06164233,2479.5,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017849958,0.06164233,2479.5,2479.2,5.34500265]
["bitfinex","ETHUSD",1730017850149,0.06164233,2479.5,2479.2,6.44593979]
["bitfinex","ETHUSD",1730017850761,0.06164233,2479.5,2479.2,6.44591979]
["bitfinex","ETHUSD",1730017852920,0.06164233,2479.5,2479.2,10.47938979]
["bitfinex","ETHUSD",1730017853355,0.06164233,2479.5,2479.2,6.44591979]
["bitfinex","ETHUSD",1730017854125,0.06164233,2479.5,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017858363,0.06164233,2479.5,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017858661,0.06164233,2479.5,2479.4,3.46732442]
["bitfinex","ETHUSD",1730017858822,0.06164233,2479.5,2479.4,6.18902177]
["bitfinex","ETHUSD",1730017859159,0.7858,2479.9,2479.5,4.03302]
["bitfinex","ETHUSD",1730017859365,0.7858,2479.9,2479.6,1.31153265]
["bitfinex","ETHUSD",1730017859856,0.05761792,2479.8,2479.6,1.31153265]
["bitfinex","ETHUSD",1730017861125,0.05761792,2479.8,2479.6,2.32567491]
["bitfinex","ETHUSD",1730017861682,0.05761792,2479.8,2479.7,1.31153265]
["bitfinex","ETHUSD",1730017861956,0.05761792,2479.8,2479.7,5.34427265]
["bitfinex","ETHUSD",1730017862156,4.8179,2480.1,2479.7,5.34427265]
["bitfinex","ETHUSD",1730017862349,0.05764415,2479.8,2479.7,5.34427265]
["bitfinex","ETHUSD",1730017862550,4.8179,2480.1,2479.7,6.38339514]
["bitfinex","ETHUSD",1730017862867,0.05765474,2479.8,2479.7,6.38339514]
["bitfinex","ETHUSD",1730017863026,4.8179,2480.1,2479.7,6.38339514]
["bitfinex","ETHUSD",1730017863664,0.05777179,2480.0,2479.7,6.38339514]
["bitfinex","ETHUSD",1730017863825,0.05777179,2480.0,2479.8,1.31153265]
["bitfinex","ETHUSD",1730017864023,0.05777179,2480.0,2479.8,2.35315316]
["bitfinex","ETHUSD",1730017864764,0.05777179,2480.0,2479.8,1.04162051]
["bitfinex","ETHUSD",1730017866250,0.05777179,2480.0,2479.9,1.31153265]
["bitfinex","ETHUSD",1730017866762,0.05777179,2480.0,2479.8,2.35315316]
["bitfinex","ETHUSD",1730017867062,0.05777179,2480.0,2479.9,5.34395265]
["bitfinex","ETHUSD",1730017867226,0.05777179,2480.0,2479.9,6.46218297]
["bitfinex","ETHUSD",1730017867426,0.7797,2480.3,2479.9,6.46218297]
["bitfinex","ETHUSD",1730017867627,0.0579291,2480.0,2479.9,6.46218297]
["bitfinex","ETHUSD",1730017867827,0.7797,2480.3,2479.9,6.46218297]
["bitfinex","ETHUSD",1730017868070,0.0579291,2480.0,2479.9,6.46218297]
["bitfinex","ETHUSD",1730017868251,0.7797,2480.3,2479.9,6.46218297]
["bitfinex","ETHUSD",1730017868423,0.0579291,2480.0,2479.9,5.34395265]
["bitfinex","ETHUSD",1730017868627,0.7797,2480.3,2479.9,5.34395265]
["bitfinex","ETHUSD",1730017869162,0.05801437,2480.2,2479.9,5.34395265]
["bitfinex","ETHUSD",1730017869369,0.7797,2480.3,2479.9,5.34395265]
["bitfinex","ETHUSD",1730017869529,0.05798233,2480.1,2479.9,5.34395265]
["bitfinex","ETHUSD",1730017869833,0.05798233,2480.1,2480.0,1.01406327]
["bitfinex","ETHUSD",1730017870028,0.7797,2480.3,2480.0,1.01406327]
["bitfinex","ETHUSD",1730017870224,0.05799291,2480.1,2480.0,1.01406327]
["bitfinex","ETHUSD",1730017870450,0.7797,2480.3,2480.0,5.04630327]
["bitfinex","ETHUSD",1730017870940,0.05805672,2480.2,2480.0,5.04630327]
["bitfinex","ETHUSD",1730017871141,0.7797,2480.3,2480.1,0.63578359]
["bitfinex","ETHUSD",1730017871544,0.7797,2480.3,2480.0,1.01406327]
["bitfinex","ETHUSD",1730017871877,0.7797,2480.0,2479.5,4.03303]
["bitfinex","ETHUSD",1730017872042,0.7797,2480.0,2479.5,5.34456265]
["bitfinex","ETHUSD",1730017872360,0.7797,2480.0,2479.5,4.03303]
["bitfinex","ETHUSD",1730017872664,0.7797,2480.0,2479.4,4.79723]
["bitfinex","ETHUSD",1730017872850,0.7797,2480.0,2479.4,4.03313]
["bitfinex","ETHUSD",1730017872851,0.7797,2479.8,2479.4,4.03313]
["bitfinex","ETHUSD",1730017873048,0.7797,2479.8,2479.5,0.53446627]
["bitfinex","ETHUSD",1730017873049,4.81228,2479.8,2479.5,0.53446627]
["bitfinex","ETHUSD",1730017874128,0.7645,2479.7,2479.2,10.14252265]
["bitfinex","ETHUSD",1730017874334,0.7645,2479.7,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017874850,0.05774594,2479.6,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017877449,0.05774594,2479.6,2479.4,5.34475265]
["bitfinex","ETHUSD",1730017877983,0.05774594,2479.6,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017878601,0.05774594,2479.6,2479.4,5.34475265]
["bitfinex","ETHUSD",1730017878764,0.05774594,2479.6,2479.4,6.28257191]
["bitfinex","ETHUSD",1730017882182,0.05774594,2479.6,2479.4,2.24935191]
["bitfinex","ETHUSD",1730017882484,0.05774594,2479.6,2479.2,8.06685]
["bitfinex","ETHUSD",1730017882485,0.7645,2479.5,2479.2,5.34494265]
["bitfinex","ETHUSD",1730017882979,0.05760214,2479.4,2479.2,5.34494265]
["bitfinex","ETHUSD",1730017883188,0.05760214,2479.4,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017884445,0.05760214,2479.4,2479.2,5.34494265]
["bitfinex","ETHUSD",1730017884646,0.05760214,2479.4,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017886291,0.05760214,2479.4,2479.3,5.34492265]
["bitfinex","ETHUSD",1730017886463,0.05760214,2479.4,2479.3,6.28275592]
["bitfinex","ETHUSD",1730017888213,0.05760214,2479.4,2479.3,6.28014392]
["bitfinex","ETHUSD",1730017888868,0.8224,2479.7,2479.3,5.34231065]
["bitfinex","ETHUSD",1730017889070,0.05763753,2479.6,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017890558,0.05763753,2479.6,2479.5,1.31153265]
["bitfinex","ETHUSD",1730017890803,0.05763753,2479.6,2479.4,5.34474265]
["bitfinex","ETHUSD",1730017891102,0.05763753,2479.6,2479.4,9.37795265]
["bitfinex","ETHUSD",1730017891389,0.05763753,2479.6,2479.4,9.37787265]
["bitfinex","ETHUSD",1730017891594,0.05763753,2479.6,2479.5,5.34460265]
["bitfinex","ETHUSD",1730017891802,0.8224,2479.9,2479.5,5.34460265]
["bitfinex","ETHUSD",1730017891963,0.8224,2479.9,2479.7,1.31153265]
["bitfinex","ETHUSD",1730017892601,0.8224,2479.9,2479.7,5.34426265]
["bitfinex","ETHUSD",1730017894235,0.8224,2479.9,2479.8,1.31153265]
["bitfinex","ETHUSD",1730017894430,4.03202,2480.2,2479.8,1.31153265]
["bitfinex","ETHUSD",1730017894431,0.8224,2480.2,2479.8,1.31153265]
["bitfinex","ETHUSD",1730017894607,1.75992627,2480.2,2479.9,1.31153265]
["bitfinex","ETHUSD",1730017894927,1.75992627,2480.2,2479.8,1.31153265]
["bitfinex","ETHUSD",1730017895126,5.79186627,2480.2,2479.9,1.31153265]
["bitfinex","ETHUSD",1730017895424,5.79186627,2480.2,2479.8,1.31153265]
["bitfinex","ETHUSD",1730017896138,9.82390627,2480.2,2479.8,1.31153265]
["bitfinex","ETHUSD",1730017896430,5.79186627,2480.2,2479.8,1.31153265]
["bitfinex","ETHUSD",1730017897214,4.85434,2480.2,2479.8,1.31153265]
["bitfinex","ETHUSD",1730017897709,4.85434,2480.2,2479.7,6.16988265]
["bitfinex","ETHUSD",1730017899611,4.85434,2480.2,2479.7,10.20254265]
["bitfinex","ETHUSD",1730017899811,8.88641,2480.2,2479.7,6.16988265]
["bitfinex","ETHUSD",1730017900011,8.88641,2480.2,2479.7,5.34418265]
["bitfinex","ETHUSD",1730017900431,4.03211,2480.1,2479.6,5.34443265]
["bitfinex","ETHUSD",1730017902148,8.88638,2480.2,2479.6,5.34443265]
["bitfinex","ETHUSD",1730017902654,4.85434,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1730017902820,8.88638,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1730017903018,0.8224,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1730017903658,0.8224,2480.1,2479.7,5.34424265]
["bitfinex","ETHUSD",1730017904137,0.8224,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1730017904736,0.05800423,2480.0,2479.7,4.03271]
["bitfinex","ETHUSD",1730017905050,0.05800423,2480.0,2479.7,10.39724392]
["bitfinex","ETHUSD",1730017905254,0.05800423,2480.0,2479.7,6.36453392]
["bitfinex","ETHUSD",1730017905564,0.05800423,2480.0,2479.7,6.36448392]
["bitfinex","ETHUSD",1730017905853,0.05800423,2480.0,2479.7,10.39714392]
["bitfinex","ETHUSD",1730017906235,0.05800423,2480.0,2479.8,1.31153265]
["bitfinex","ETHUSD",1730017906433,0.05800423,2480.0,2479.7,5.05295127]
["bitfinex","ETHUSD",1730017906434,0.05800423,2480.0,2479.7,6.36448392]
["bitfinex","ETHUSD",1730017906856,0.05800423,2480.0,2479.7,10.39711392]
["bitfinex","ETHUSD",1730017907021,0.05800423,2480.0,2479.8,5.07218139]
["bitfinex","ETHUSD",1730017907231,0.05800423,2480.0,2479.8,6.38371404]
["bitfinex","ETHUSD",1730017908325,0.05800423,2480.0,2479.9,5.34395265]
["bitfinex","ETHUSD",1730017908653,0.05800423,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730017910030,0.05800423,2480.0,2479.8,2.35124404]
["bitfinex","ETHUSD",1730017911069,0.05800423,2480.0,2479.8,6.38379404]
["bitfinex","ETHUSD",1730017912192,0.05800423,2480.0,2479.9,1.0416424]
["bitfinex","ETHUSD",1730017912351,0.8285,2480.2,2479.8,4.86385]
["bitfinex","ETHUSD",1730017912521,0.05799364,2480.0,2479.8,4.86385]
["bitfinex","ETHUSD",1730017912728,0.8285,2480.2,2479.8,4.86385]
["bitfinex","ETHUSD",1730017912938,0.057951,2479.9,2479.8,4.86385]
["bitfinex","ETHUSD",1730017913138,0.8285,2480.2,2479.8,4.86385]
["bitfinex","ETHUSD",1730017913345,0.057951,2479.9,2479.8,4.86385]
["bitfinex","ETHUSD",1730017913556,0.8285,2480.2,2479.8,5.88465127]
["bitfinex","ETHUSD",1730017913856,0.05794293,2479.9,2479.8,4.86385]
["bitfinex","ETHUSD",1730017914042,0.8285,2480.2,2479.8,4.86385]
["bitfinex","ETHUSD",1730017914254,0.05794293,2479.9,2479.8,4.86385]
["bitfinex","ETHUSD",1730017914434,0.8285,2480.2,2479.8,4.86385]
["bitfinex","ETHUSD",1730017914966,0.05798585,2480.1,2479.8,4.86385]
["bitfinex","ETHUSD",1730017915171,0.05798585,2480.1,2479.9,4.0324]
["bitfinex","ETHUSD",1730017917054,0.05798585,2480.1,2480.0,1.31153265]
["bitfinex","ETHUSD",1730017917260,0.05798585,2480.1,2480.0,5.34378265]
["bitfinex","ETHUSD",1730017917560,0.05799391,2480.1,2480.0,5.34378265]
["bitfinex","ETHUSD",1730017917770,0.7539,2480.4,2480.0,5.34378265]
["bitfinex","ETHUSD",1730017918089,0.7539,2480.4,2480.1,5.34358265]
["bitfinex","ETHUSD",1730017918463,0.7539,2480.4,2480.1,4.03207]
["bitfinex","ETHUSD",1730017919291,0.7539,2480.4,2480.1,5.34360265]
["bitfinex","ETHUSD",1730017919694,0.05815577,2480.3,2480.1,5.34360265]
["bitfinex","ETHUSD",1730017920157,0.05815577,2480.3,2480.1,4.03207]
["bitfinex","ETHUSD",1730017921792,0.05815577,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730017921962,0.7539,2480.7,2480.2,4.03193]
["bitfinex","ETHUSD",1730017922157,0.05815577,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730017922364,0.7539,2480.7,2480.2,4.03193]
["bitfinex","ETHUSD",1730017922578,0.05815577,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730017922786,4.78502,2480.7,2480.2,5.04685327]
["bitfinex","ETHUSD",1730017922981,0.05815577,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730017923260,0.7539,2480.4,2480.1,4.03207]
["bitfinex","ETHUSD",1730017923480,0.05821089,2480.3,2480.1,4.03207]
["bitfinex","ETHUSD",1730017923700,0.05821089,2480.3,2480.1,4.03201]
["bitfinex","ETHUSD",1730017925585,0.05821089,2480.3,2480.1,8.06401]
["bitfinex","ETHUSD",1730017925785,0.05821089,2480.3,2480.1,9.07893426]
["bitfinex","ETHUSD",1730017926616,0.05821089,2480.3,2480.1,5.04692426]
["bitfinex","ETHUSD",1730017926801,0.05821089,2480.3,2480.1,9.07893426]
["bitfinex","ETHUSD",1730017927128,0.05821089,2480.3,2480.1,5.04692426]
["bitfinex","ETHUSD",1730017927486,0.05821089,2480.3,2480.1,9.07892426]
["bitfinex","ETHUSD",1730017927895,0.05821089,2480.3,2480.1,5.04692426]
["bitfinex","ETHUSD",1730017928606,0.05821089,2480.3,2480.1,4.032]
["bitfinex","ETHUSD",1730017929192,0.05821089,2480.3,2479.9,9.37615265]
["bitfinex","ETHUSD",1730017929393,0.05821089,2480.3,2479.9,5.34384265]
["bitfinex","ETHUSD",1730017929716,0.05821089,2480.3,2480.0,4.0322]
["bitfinex","ETHUSD",1730017932145,0.05821089,2480.3,2479.9,5.34384265]
["bitfinex","ETHUSD",1730017932146,0.7839,2480.2,2479.9,4.03231]
["bitfinex","ETHUSD",1730017932332,1.05545456,2480.2,2479.7,5.4518554]
["bitfinex","ETHUSD",1730017932533,2.310797,2480.2,2479.7,4.6314554]
["bitfinex","ETHUSD",1730017932757,0.05614758,2480.1,2479.7,4.6314554]
["bitfinex","ETHUSD",1730017933463,0.05614758,2480.1,2479.8,4.03254]
["bitfinex","ETHUSD",1730017934045,0.05614758,2480.1,2479.7,0.5988354]
["bitfinex","ETHUSD",1730017934242,1.31153265,2479.9,2479.7,0.5988354]
["bitfinex","ETHUSD",1730017934455,4.84742,2479.9,2479.7,0.5988354]
["bitfinex","ETHUSD",1730017934655,0.05410068,2479.8,2479.7,0.5988354]
["bitfinex","ETHUSD",1730017937179,0.86910068,2479.8,2479.7,0.5988354]
["bitfinex","ETHUSD",1730017938248,4.90168068,2479.8,2479.7,0.5988354]
["bitfinex","ETHUSD",1730017938451,1.89366601,2479.8,2479.7,0.5988354]
["bitfinex","ETHUSD",1730017939478,0.86910068,2479.8,2479.7,0.5988354]
["bitfinex","ETHUSD",1730017948248,4.90168068,2479.8,2479.7,0.5988354]
["bitfinex","ETHUSD",1730017950687,4.90168068,2479.8,2479.3,5.34480265]
["bitfinex","ETHUSD",1730017950871,4.03275,2479.7,2479.3,5.34480265]
["bitfinex","ETHUSD",1730017951407,0.05385006,2479.6,2479.3,5.34480265]
["bitfinex","ETHUSD",1730017951705,0.05385006,2479.6,2479.2,2.10453265]
["bitfinex","ETHUSD",1730017951706,0.778,2479.5,2479.2,2.10453265]
["bitfinex","ETHUSD",1730017951874,0.778,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017952069,0.05376475,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017952803,0.05376475,2479.4,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017960973,0.05376475,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017961431,0.05376475,2479.4,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017972808,0.05376475,2479.4,2479.3,2.14203265]
["bitfinex","ETHUSD",1730017973245,4.03294,2479.6,2479.3,2.14203265]
["bitfinex","ETHUSD",1730017973451,4.03294,2479.6,2478.8,0.6311601]
["bitfinex","ETHUSD",1730017973452,4.03387,2479.1,2478.8,0.6311601]
["bitfinex","ETHUSD",1730017973612,0.7587,2479.1,2478.6,1.31153265]
["bitfinex","ETHUSD",1730017973816,0.05337222,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730017974314,0.05337222,2479.0,2478.9,1.31153265]
["bitfinex","ETHUSD",1730017974649,0.05337222,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730017974854,0.05337222,2479.0,2478.9,1.31153265]
["bitfinex","ETHUSD",1730017975268,0.02,2479.9,2478.9,1.31153265]
["bitfinex","ETHUSD",1730017975269,4.79172,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1730017975441,4.79169,2479.6,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017975766,4.79169,2479.6,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017979765,0.05343646,2479.5,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017980988,0.05343646,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017981268,0.05343646,2479.5,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017981740,0.05343646,2479.5,2479.2,2.33248591]
["bitfinex","ETHUSD",1730017981945,0.05343646,2479.5,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017982151,0.05343646,2479.5,2479.4,1.31153265]
["bitfinex","ETHUSD",1730017982456,4.79139,2479.8,2479.4,2.14203265]
["bitfinex","ETHUSD",1730017982657,8.8241,2479.8,2479.4,2.14203265]
["bitfinex","ETHUSD",1730017982863,4.79139,2479.8,2479.4,2.14203265]
["bitfinex","ETHUSD",1730017983069,4.03279,2479.7,2479.4,0.8305]
["bitfinex","ETHUSD",1730017983365,4.03276,2479.7,2479.4,0.8305]
["bitfinex","ETHUSD",1730017983571,0.7587,2479.8,2479.2,0.8305]
["bitfinex","ETHUSD",1730017983740,1.13457,2479.8,2479.2,0.8305]
["bitfinex","ETHUSD",1730017984166,4.0329,2479.6,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017984336,4.03309,2479.5,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017986878,4.03309,2479.5,2479.0,6.17578265]
["bitfinex","ETHUSD",1730017987036,4.03309,2479.5,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017987250,4.03309,2479.5,2479.1,1.98256864]
["bitfinex","ETHUSD",1730017988563,4.03309,2479.5,2479.1,0.67103599]
["bitfinex","ETHUSD",1730017988947,4.03309,2479.5,2479.1,1.98256864]
["bitfinex","ETHUSD",1730017989400,4.03324,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017989569,4.03324,2479.4,2479.0,2.14203265]
["bitfinex","ETHUSD",1730017989968,4.84664,2479.4,2479.0,2.14203265]
["bitfinex","ETHUSD",1730017991579,8.87946,2479.6,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017991757,8.87946,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730017991960,4.03313,2479.5,2479.1,1.31153265]
["bitfinex","ETHUSD",1730017992567,4.03302,2479.6,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017993287,8.87876,2479.8,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017993504,4.03279,2479.7,2479.3,1.31153265]
["bitfinex","ETHUSD",1730017993799,4.03255,2479.9,2479.5,2.09843265]
["bitfinex","ETHUSD",1730017993957,4.03255,2479.9,2479.5,0.7869]
["bitfinex","ETHUSD",1730017994584,0.05368542,2479.8,2479.5,0.7869]
["bitfinex","ETHUSD",1730017995100,4.08627542,2479.8,2479.5,0.7869]
["bitfinex","ETHUSD",1730017995693,0.05368542,2479.8,2479.5,0.7869]
["bitfinex","ETHUSD",1730017995906,0.05368542,2479.8,2479.5,2.09843265]
["bitfinex","ETHUSD",1730017997670,0.05368542,2479.8,2479.5,6.13149265]
["bitfinex","ETHUSD",1730017998303,0.05368542,2479.8,2479.5,2.09843265]
["bitfinex","ETHUSD",1730017999698,0.05368542,2479.8,2479.7,1.31153265]
["bitfinex","ETHUSD",1730017999883,0.05368542,2479.8,2479.7,6.13117265]
["bitfinex","ETHUSD",1730018000215,0.79230308,2480.2,2479.8,4.03258]
["bitfinex","ETHUSD",1730018000392,0.79230308,2480.2,2479.9,1.31153265]
["bitfinex","ETHUSD",1730018000596,0.79230308,2480.2,2479.8,5.34411265]
["bitfinex","ETHUSD",1730018000767,8.87716,2480.3,2479.8,5.34411265]
["bitfinex","ETHUSD",1730018001201,4.84528,2480.3,2479.8,5.34411265]
["bitfinex","ETHUSD",1730018001510,4.03194,2480.2,2479.8,1.31153265]
["bitfinex","ETHUSD",1730018001996,4.03194,2480.2,2479.7,2.09843265]
["bitfinex","ETHUSD",1730018002197,4.03194,2480.2,2479.7,3.17615024]
["bitfinex","ETHUSD",1730018003081,4.03211,2480.1,2479.7,3.17615024]
["bitfinex","ETHUSD",1730018004201,4.81218,2480.0,2479.5,2.11213265]
["bitfinex","ETHUSD",1730018004371,4.0325,2479.9,2479.5,0.8006]
["bitfinex","ETHUSD",1730018004573,4.03259,2479.8,2479.5,0.8006]
["bitfinex","ETHUSD",1730018005901,4.0325,2479.9,2479.5,2.11213265]
["bitfinex","ETHUSD",1730018006377,8.06503,2479.9,2479.5,2.11213265]
["bitfinex","ETHUSD",1730018006574,4.0325,2479.9,2479.5,2.11213265]
["bitfinex","ETHUSD",1730018007210,4.0326,2479.8,2479.5,2.11213265]
["bitfinex","ETHUSD",1730018007374,4.0326,2479.8,2479.5,0.8006]
["bitfinex","ETHUSD",1730018007575,4.0326,2479.8,2479.5,2.11213265]
["bitfinex","ETHUSD",1730018009708,0.05032039,2479.7,2479.5,2.11213265]
["bitfinex","ETHUSD",1730018010225,0.05027775,2479.6,2479.5,2.11213265]
["bitfinex","ETHUSD",1730018010441,8.06503,2479.9,2479.5,2.11213265]
["bitfinex","ETHUSD",1730018010623,0.05027775,2479.6,2479.5,2.11213265]
["bitfinex","ETHUSD",1730018010784,8.06503,2479.9,2479.5,2.11213265]
["bitfinex","ETHUSD",1730018010987,0.05036303,2479.8,2479.5,2.11213265]
["bitfinex","ETHUSD",1730018013028,0.05036303,2479.8,2479.5,0.8006]
["bitfinex","ETHUSD",1730018013319,4.08294303,2479.8,2479.3,6.14543265]
["bitfinex","ETHUSD",1730018014500,4.81264,2479.7,2479.1,4.8342]
["bitfinex","ETHUSD",1730018014704,4.03303,2479.6,2479.1,6.14573265]
["bitfinex","ETHUSD",1730018014930,4.08331834,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730018019299,4.08331834,2479.6,2479.3,1.31153265]
["bitfinex","ETHUSD",1730018025027,0.05028834,2479.6,2479.4,1.31153265]
["bitfinex","ETHUSD",1730018025232,4.81264,2479.7,2479.4,1.31153265]
["bitfinex","ETHUSD",1730018025453,0.04835185,2479.6,2479.4,1.31153265]
["bitfinex","ETHUSD",1730018029132,0.04835185,2479.6,2479.3,1.31153265]
["bitfinex","ETHUSD",1730018030069,4.08131185,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730018030435,4.08131185,2479.6,2479.3,1.31153265]
["bitfinex","ETHUSD",1730018031152,0.04835185,2479.6,2479.3,1.31153265]
["bitfinex","ETHUSD",1730018034646,4.08129185,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730018035169,4.03311,2479.5,2479.1,2.11213265]
["bitfinex","ETHUSD",1730018035473,0.880834,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018036175,0.880834,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730018037249,0.880834,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018037462,0.86309062,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018038173,0.86309062,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730018040375,0.86309062,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018040755,0.86309062,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730018041278,0.86309062,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018043280,4.89634062,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018043440,4.89634062,2479.4,2478.9,0.8322]
["bitfinex","ETHUSD",1730018043441,5.38597468,2479.4,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018043640,9.41929468,2479.4,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018043878,5.38597468,2479.4,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018044168,5.38597468,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018044474,4.89634062,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018046085,0.86309062,2479.4,2479.2,1.31153265]
["bitfinex","ETHUSD",1730018046594,0.86309062,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018050485,0.86309062,2479.4,2479.3,1.31153265]
["bitfinex","ETHUSD",1730018050486,0.048134,2479.4,2479.3,1.31153265]
["bitfinex","ETHUSD",1730018050869,0.7664,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730018051181,4.7993,2479.6,2479.2,1.31153265]
["bitfinex","ETHUSD",1730018051548,0.04816452,2479.5,2479.2,1.31153265]
["bitfinex","ETHUSD",1730018052149,4.08124452,2479.5,2479.1,5.34515265]
["bitfinex","ETHUSD",1730018053585,4.79975,2479.4,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018053793,4.79975,2479.4,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018054090,0.04807921,2479.3,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018054295,0.03032349,2479.3,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018054588,0.04744469,2479.3,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018055194,0.04744469,2479.3,2478.8,4.03405]
["bitfinex","ETHUSD",1730018055501,4.79975,2479.4,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018056693,0.04749138,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018057459,0.04749138,2479.3,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018059903,0.04749138,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018060960,0.04749138,2479.3,2478.9,4.81846]
["bitfinex","ETHUSD",1730018060961,0.04749138,2479.3,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018064116,0.04749138,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018066417,0.04749138,2479.3,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018068321,0.04749138,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018071233,0.04749138,2479.3,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018075196,0.04749138,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018076133,0.04749138,2479.3,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018076703,0.04749138,2479.3,2479.2,1.31153265]
["bitfinex","ETHUSD",1730018076905,0.04749138,2479.3,2479.2,2.13993265]
["bitfinex","ETHUSD",1730018077095,4.86242,2479.6,2479.2,2.13993265]
["bitfinex","ETHUSD",1730018077301,0.04736204,2479.3,2479.2,2.13993265]
["bitfinex","ETHUSD",1730018077514,4.86242,2479.6,2479.2,2.13993265]
["bitfinex","ETHUSD",1730018077726,0.04736204,2479.3,2479.2,2.13993265]
["bitfinex","ETHUSD",1730018077914,4.86242,2479.6,2479.2,2.85892444]
["bitfinex","ETHUSD",1730018078517,0.04744735,2479.5,2479.3,1.31153265]
["bitfinex","ETHUSD",1730018078726,0.04744735,2479.5,2479.2,2.85892444]
["bitfinex","ETHUSD",1730018079301,0.04744735,2479.5,2479.2,2.03052444]
["bitfinex","ETHUSD",1730018081304,0.04744735,2479.5,2479.2,0.71899179]
["bitfinex","ETHUSD",1730018081517,4.08051735,2479.5,2479.2,2.03052444]
["bitfinex","ETHUSD",1730018084415,8.11367735,2479.5,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018085646,4.08051735,2479.5,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018086654,4.03327,2479.4,2479.0,0.8284]
["bitfinex","ETHUSD",1730018086948,0.79661347,2479.3,2479.0,2.13993265]
["bitfinex","ETHUSD",1730018087252,0.79661347,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018087454,0.79661347,2479.3,2478.9,5.34546265]
["bitfinex","ETHUSD",1730018087652,4.83001347,2479.3,2478.9,6.44349318]
["bitfinex","ETHUSD",1730018087951,4.83001347,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018093221,4.83001347,2479.3,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018093658,4.83001347,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018094462,4.83001347,2479.3,2479.1,1.31153265]
["bitfinex","ETHUSD",1730018098251,4.83001347,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018098961,4.03356,2479.2,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018099329,0.04560835,2479.1,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018099849,4.7843,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018100051,0.04559775,2479.1,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018100251,4.7843,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018100468,0.04554479,2479.1,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018100641,4.7843,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018100842,0.04556597,2479.1,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018101042,4.7843,2479.3,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018101357,0.04556597,2479.1,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018101553,4.03359,2479.2,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018101763,0.04556597,2479.1,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018102063,0.04556597,2479.1,2478.9,2.40956318]
["bitfinex","ETHUSD",1730018102232,0.04556597,2479.1,2478.9,1.31153265]
["bitfinex","ETHUSD",1730018102672,0.04556597,2479.1,2479.0,1.31153265]
["bitfinex","ETHUSD",1730018102973,0.04556597,2479.1,2478.9,1.31153265]
["bitfinex","ETHUSD",1730018103709,0.04556597,2479.1,2478.8,0.50705215]
["bitfinex","ETHUSD",1730018103878,0.7509,2479.0,2478.7,2.36264184]
["bitfinex","ETHUSD",1730018104175,0.7964339,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018107287,0.7964339,2479.0,2478.9,1.31153265]
["bitfinex","ETHUSD",1730018110082,0.7964339,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018110393,4.8303839,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018113009,0.7964339,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018113523,4.8303639,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018114464,0.7964339,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018115329,4.8303439,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018115669,0.7964339,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018119057,0.7964339,2479.0,2478.4,4.88051261]
["bitfinex","ETHUSD",1730018119339,0.7964339,2479.0,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018119340,4.8303439,2479.0,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018120138,0.7964339,2479.0,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018120744,4.8303439,2479.0,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018121204,4.8303439,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018121401,0.7964339,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018122142,4.8303139,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018129561,0.7964339,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018130125,4.8303839,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018131961,4.89391424,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018132837,4.89391424,2479.0,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018133347,4.89391424,2479.0,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018134129,4.89391424,2479.0,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018138863,4.03406,2478.9,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018139364,0.10883412,2478.8,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018144877,0.10883412,2478.8,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018145564,0.10883412,2478.8,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018147989,4.14305412,2478.8,2478.4,0.7583]
["bitfinex","ETHUSD",1730018148159,4.14305412,2478.8,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018149404,0.10883412,2478.8,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018150207,0.10883412,2478.8,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018151308,0.10883412,2478.8,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018151814,4.14304412,2478.8,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018152015,4.14304412,2478.8,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018152812,0.10883412,2478.8,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018153303,0.10883412,2478.8,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018153510,0.10883412,2478.8,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018155709,0.10883412,2478.8,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018156828,4.14307412,2478.8,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018157017,0.10883412,2478.8,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018160576,1.00163253,2478.8,2478.4,0.7583]
["bitfinex","ETHUSD",1730018160870,1.00163253,2478.8,2478.3,1.31153265]
["bitfinex","ETHUSD",1730018160871,4.85386,2478.7,2478.3,1.31153265]
["bitfinex","ETHUSD",1730018161174,0.10854431,2478.6,2478.3,1.31153265]
["bitfinex","ETHUSD",1730018161344,0.10854431,2478.6,2478.4,1.31153265]
["bitfinex","ETHUSD",1730018162671,0.10854431,2478.6,2478.5,2.08173265]
["bitfinex","ETHUSD",1730018162839,0.10854431,2478.6,2478.5,6.11642265]
["bitfinex","ETHUSD",1730018163034,0.8194,2478.9,2478.5,6.11642265]
["bitfinex","ETHUSD",1730018163359,2.008113,2478.9,2478.5,4.80489]
["bitfinex","ETHUSD",1730018163733,0.10858289,2478.8,2478.5,4.80489]
["bitfinex","ETHUSD",1730018163934,0.10858289,2478.8,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018175184,0.10858289,2478.8,2478.5,1.31153265]
["bitfinex","ETHUSD",1730018175951,0.10858289,2478.8,2478.3,8.90086]
["bitfinex","ETHUSD",1730018175952,0.10858289,2478.8,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018176287,0.10858289,2478.8,2478.5,1.31153265]
["bitfinex","ETHUSD",1730018179756,0.10858289,2478.8,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018180090,0.10858289,2478.8,2478.5,1.31153265]
["bitfinex","ETHUSD",1730018182391,0.10858289,2478.8,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018183289,0.10858289,2478.8,2478.5,1.31153265]
["bitfinex","ETHUSD",1730018188997,0.8124,2478.7,2478.5,1.31153265]
["bitfinex","ETHUSD",1730018189201,0.10837821,2478.6,2478.5,1.31153265]
["bitfinex","ETHUSD",1730018193619,0.10837821,2478.6,2478.5,5.34622265]
["bitfinex","ETHUSD",1730018193950,0.10837821,2478.6,2478.5,1.31153265]
["bitfinex","ETHUSD",1730018195611,0.10837821,2478.6,2478.5,5.34622265]
["bitfinex","ETHUSD",1730018196788,0.10837821,2478.6,2478.5,1.31153265]
["bitfinex","ETHUSD",1730018207319,0.10837821,2478.6,2478.4,4.03477]
["bitfinex","ETHUSD",1730018207923,0.10837821,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730018208242,0.10837821,2478.6,2478.5,1.31153265]
["bitfinex","ETHUSD",1730018209446,0.10837821,2478.6,2478.5,5.34622265]
["bitfinex","ETHUSD",1730018211515,0.7956,2478.9,2478.5,5.34622265]
["bitfinex","ETHUSD",1730018211747,0.10476004,2478.6,2478.5,5.34622265]
["bitfinex","ETHUSD",1730018211912,0.7956,2478.9,2478.5,5.34622265]
["bitfinex","ETHUSD",1730018212423,0.10484025,2478.8,2478.5,5.34622265]
["bitfinex","ETHUSD",1730018213041,0.10484025,2478.8,2478.6,4.03452]
["bitfinex","ETHUSD",1730018218645,0.10484025,2478.8,2478.6,4.84512]
["bitfinex","ETHUSD",1730018218995,0.10484025,2478.8,2478.7,9.22045238]
["bitfinex","ETHUSD",1730018219146,0.7956,2479.6,2479.2,4.0334]
["bitfinex","ETHUSD",1730018219482,0.0941175,2479.5,2479.1,2.12213265]
["bitfinex","ETHUSD",1730018220369,4.82916,2479.2,2478.7,0.8106]
["bitfinex","ETHUSD",1730018220573,5.312076,2479.2,2478.7,2.12213265]
["bitfinex","ETHUSD",1730018220877,0.09411545,2479.1,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018221448,0.09411545,2479.1,2478.7,5.34586265]
["bitfinex","ETHUSD",1730018222588,0.09411545,2479.1,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018234013,0.09411545,2479.1,2478.8,5.34569265]
["bitfinex","ETHUSD",1730018234218,0.09411545,2479.1,2478.9,1.31153265]
["bitfinex","ETHUSD",1730018235224,0.09411545,2479.1,2478.8,2.06633265]
["bitfinex","ETHUSD",1730018235437,0.09411545,2479.1,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018238506,0.586446,2479.1,2478.7,4.03428]
["bitfinex","ETHUSD",1730018238716,1.31153265,2479.0,2478.3,5.34643265]
["bitfinex","ETHUSD",1730018238941,0.7701,2478.9,2478.5,5.34620265]
["bitfinex","ETHUSD",1730018239243,0.7701,2478.9,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018239244,0.86414197,2478.9,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018241406,0.09404197,2478.9,2478.8,1.31153265]
["bitfinex","ETHUSD",1730018241744,4.80382,2479.1,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018241947,0.09392019,2478.9,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018242102,4.80382,2479.1,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018242303,0.09388009,2478.8,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018242520,4.80382,2479.1,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018242731,0.09388009,2478.8,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018242938,4.80382,2479.1,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018243248,5.687567,2479.1,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018243545,0.09396029,2479.0,2478.7,1.31153265]
["bitfinex","ETHUSD",1730018244212,0.09396029,2479.0,2478.7,6.10070265]
["bitfinex","ETHUSD",1730018247208,0.09396029,2479.0,2478.7,4.78917]
["bitfinex","ETHUSD",1730018248211,0.09396029,2479.0,2478.7,6.10070265]
["bitfinex","ETHUSD",1730018248935,0.09396029,2479.0,2478.7,10.13496265]
["bitfinex","ETHUSD",1730018249120,0.09396029,2479.0,2478.7,6.10059265]
["bitfinex","ETHUSD",1730018252146,0.09396029,2479.0,2478.7,0.7548]
["bitfinex","ETHUSD",1730018252542,0.98710332,2479.0,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018253767,0.98710332,2479.0,2478.6,5.34602265]
["bitfinex","ETHUSD",1730018253966,0.09396029,2479.0,2478.6,5.34602265]
["bitfinex","ETHUSD",1730018259753,0.09396029,2479.0,2478.6,4.03449]
["bitfinex","ETHUSD",1730018259957,0.09396029,2479.0,2478.6,5.34602265]
["bitfinex","ETHUSD",1730018261143,0.09396029,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1730018262965,0.09396029,2479.0,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018263168,0.09396029,2479.0,2478.6,5.34602265]
["bitfinex","ETHUSD",1730018263373,0.7671,2478.9,2478.5,4.86676]
["bitfinex","ETHUSD",1730018263668,0.09084986,2478.8,2478.5,6.17829265]
["bitfinex","ETHUSD",1730018263971,0.09084986,2478.8,2478.5,4.03456]
["bitfinex","ETHUSD",1730018264185,0.09084986,2478.8,2478.5,5.34609265]
["bitfinex","ETHUSD",1730018264331,0.09084986,2478.8,2478.5,9.38069265]
["bitfinex","ETHUSD",1730018265846,0.09084986,2478.8,2478.6,4.03451]
["bitfinex","ETHUSD",1730018266047,0.09084986,2478.8,2478.6,5.34604265]
["bitfinex","ETHUSD",1730018267376,0.09084986,2478.8,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018267542,0.09084986,2478.8,2478.5,5.34609265]
["bitfinex","ETHUSD",1730018268049,0.09084986,2478.8,2478.5,9.38069265]
["bitfinex","ETHUSD",1730018268558,0.09084986,2478.8,2478.6,4.03452]
["bitfinex","ETHUSD",1730018271137,0.09084986,2478.8,2478.5,9.38069265]
["bitfinex","ETHUSD",1730018271337,0.09084986,2478.8,2478.6,1.31153265]
["bitfinex","ETHUSD",1730018273480,0.09084986,2478.8,2478.6,5.34605265]
["bitfinex","ETHUSD",1730018277060,0.09084986,2478.8,2478.6,4.03452]
["bitfinex","ETHUSD",1730018277375,0.09084986,2478.8,2478.4,4.03477]
["bitfinex","ETHUSD",1730018279386,0.64213498,2478.8,2478.4,4.03477]
["bitfinex","ETHUSD",1730018280080,0.64213498,2478.8,2478.4,4.03486]
["bitfinex","ETHUSD",1730018280792,0.7724,2478.7,2478.4,4.03486]
["bitfinex","ETHUSD",1730018281149,0.09083388,2478.6,2478.4,4.03486]
["bitfinex","ETHUSD",1730018283058,0.09083388,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730018284391,0.09083388,2478.6,2478.5,4.03375152]
["bitfinex","ETHUSD",1730018292921,0.09083388,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730018293621,0.09083388,2478.6,2478.4,4.03486]
["bitfinex","ETHUSD",1730018305734,0.09083388,2478.6,2478.3,4.03497]
["bitfinex","ETHUSD",1730018307496,0.58057827,2478.6,2478.3,4.03499]
["bitfinex","ETHUSD",1730018308590,0.58057827,2478.6,2478.3,4.02699]
["bitfinex","ETHUSD",1730018309599,0.58057827,2478.6,2478.3,4.01899]
["bitfinex","ETHUSD",1730018312395,0.58057827,2478.6,2478.2,8.07017]
["bitfinex","ETHUSD",1730018312595,0.58057827,2478.6,2478.2,4.03508]
["bitfinex","ETHUSD",1730018316215,0.58057827,2478.6,2478.2,8.07018]
["bitfinex","ETHUSD",1730018316418,0.58057827,2478.6,2478.2,4.03508]
["bitfinex","ETHUSD",1730018316585,0.58057827,2478.6,2478.2,8.07017]
["bitfinex","ETHUSD",1730018317424,0.58057827,2478.6,2478.3,4.03497]
["bitfinex","ETHUSD",1730018317635,0.09083388,2478.6,2478.3,4.03497]
["bitfinex","ETHUSD",1730018318892,0.09083388,2478.6,2478.2,4.03508]
["bitfinex","ETHUSD",1730018319329,0.09083388,2478.6,2478.2,8.07017]
["bitfinex","ETHUSD",1730018319535,0.09083388,2478.6,2478.2,4.03508]
["bitfinex","ETHUSD",1730018320039,0.09083388,2478.6,2478.2,8.07017]
["bitfinex","ETHUSD",1730018320827,0.09083388,2478.6,2478.2,4.03508]
["bitfinex","ETHUSD",1730018323844,0.7524,2478.5,2478.2,4.03508]
["bitfinex","ETHUSD",1730018324259,0.0906824,2478.4,2478.2,4.03508]
["bitfinex","ETHUSD",1730018325057,0.7598,2478.3,2478.2,4.03508]
["bitfinex","ETHUSD",1730018325260,0.7598,2478.3,2477.8,4.03574]
["bitfinex","ETHUSD",1730018325423,0.85045039,2478.3,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018325756,4.03526,2478.2,2477.7,4.1014995]
["bitfinex","ETHUSD",1730018325956,4.1258378,2478.2,2477.7,4.1014995]
["bitfinex","ETHUSD",1730018326452,9.04038871,2478.2,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018326661,0.7598,2478.1,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018326823,7.79516,2478.1,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018327155,0.09049756,2478.0,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018329360,0.7598,2477.9,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018329761,0.85025743,2477.9,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018329965,6.07806517,2477.9,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018330301,10.11382517,2477.9,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018330452,4.03583,2477.8,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018330655,10.11383517,2477.9,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018330950,4.12584128,2477.8,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018331154,5.13718618,2477.8,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018332484,1.10135618,2477.8,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018332860,0.09001128,2477.8,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018333185,4.12584128,2477.8,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018336147,4.94594128,2477.8,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018341793,7.94594128,2477.8,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018349489,8.50594128,2477.8,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018349693,9.76110341,2477.8,2477.7,0.0655195]
["bitfinex","ETHUSD",1730018354532,9.76110341,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018356466,9.75110341,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018356671,6.20110341,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018356837,5.38100341,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018357454,0.09001128,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018358854,3.09001128,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018359073,7.12584128,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018360768,3.09001128,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018360991,4.12584128,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018363484,0.09001128,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018364316,4.12584128,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018367238,0.09001128,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018368331,4.12584128,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018368635,0.09001128,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018368802,0.09001128,2477.8,2477.7,0.7536095]
["bitfinex","ETHUSD",1730018368998,4.03553,2478.0,2477.7,0.7536095]
["bitfinex","ETHUSD",1730018369201,0.08052265,2477.8,2477.7,0.7536095]
["bitfinex","ETHUSD",1730018369501,4.03553,2478.0,2477.7,0.7536095]
["bitfinex","ETHUSD",1730018369715,0.08052265,2477.8,2477.7,0.7536095]
["bitfinex","ETHUSD",1730018369894,4.03553,2478.0,2477.7,0.7536095]
["bitfinex","ETHUSD",1730018370098,0.08052265,2477.8,2477.7,0.7536095]
["bitfinex","ETHUSD",1730018370327,4.03553,2478.0,2477.7,0.7536095]
["bitfinex","ETHUSD",1730018370534,0.08052265,2477.8,2477.7,0.7536095]
["bitfinex","ETHUSD",1730018370752,4.03553,2478.0,2477.7,0.7536095]
["bitfinex","ETHUSD",1730018370903,0.08052265,2477.8,2477.7,0.7536095]
["bitfinex","ETHUSD",1730018371098,4.03568,2477.9,2477.7,0.7536095]
["bitfinex","ETHUSD",1730018371298,0.08052265,2477.8,2477.7,0.7536095]
["bitfinex","ETHUSD",1730018371500,7.03556,2478.0,2477.7,0.7536095]
["bitfinex","ETHUSD",1730018372019,0.08056277,2477.9,2477.7,0.7536095]
["bitfinex","ETHUSD",1730018372399,7.03518,2478.2,2477.8,0.7536]
["bitfinex","ETHUSD",1730018372599,0.08068785,2478.1,2477.8,0.7536]
["bitfinex","ETHUSD",1730018373234,0.08068785,2478.1,2477.9,4.03558]
["bitfinex","ETHUSD",1730018373444,0.08068785,2478.1,2478.0,4.78911]
["bitfinex","ETHUSD",1730018373744,4.03465,2478.6,2478.1,4.78885]
["bitfinex","ETHUSD",1730018374426,8.06934,2478.6,2478.1,4.78885]
["bitfinex","ETHUSD",1730018374648,4.03465,2478.6,2478.1,4.78885]
["bitfinex","ETHUSD",1730018376048,8.06932,2478.6,2478.1,4.78885]
["bitfinex","ETHUSD",1730018376248,4.03469,2478.5,2478.1,4.78885]
["bitfinex","ETHUSD",1730018376560,4.03487,2478.4,2478.1,0.7536]
["bitfinex","ETHUSD",1730018377334,4.03465,2478.6,2478.1,0.7536]
["bitfinex","ETHUSD",1730018377650,4.03472,2478.5,2478.1,0.7536]
["bitfinex","ETHUSD",1730018378273,4.03465,2478.6,2478.1,0.7536]
["bitfinex","ETHUSD",1730018378766,8.06932,2478.6,2478.1,0.7536]
["bitfinex","ETHUSD",1730018378962,4.0347,2478.5,2478.1,0.7536]
["bitfinex","ETHUSD",1730018379345,4.03465,2478.6,2478.1,0.7536]
["bitfinex","ETHUSD",1730018379570,4.03486,2478.4,2478.1,0.7536]
["bitfinex","ETHUSD",1730018383105,4.03464,2478.6,2478.1,0.7536]
["bitfinex","ETHUSD",1730018383314,4.816144,2478.6,2478.1,0.7536]
["bitfinex","ETHUSD",1730018383613,4.03474,2478.5,2478.1,0.7536]
["bitfinex","ETHUSD",1730018384285,4.03486,2478.4,2478.1,0.7536]
["bitfinex","ETHUSD",1730018384580,0.07819652,2478.3,2478.1,0.7536]
["bitfinex","ETHUSD",1730018384780,4.03471,2478.5,2478.1,0.7536]
["bitfinex","ETHUSD",1730018384991,0.07823662,2478.4,2478.1,0.7536]
["bitfinex","ETHUSD",1730018392186,0.07823662,2478.4,2478.1,4.78889]
["bitfinex","ETHUSD",1730018392409,0.07823662,2478.4,2478.1,0.7536]
["bitfinex","ETHUSD",1730018392615,4.03464,2478.6,2478.1,0.7536]
["bitfinex","ETHUSD",1730018392807,4.03464,2478.6,2478.1,4.78885]
["bitfinex","ETHUSD",1730018393013,0.0783623,2478.5,2478.1,4.78885]
["bitfinex","ETHUSD",1730018393315,0.0783623,2478.5,2478.0,4.03543]
["bitfinex","ETHUSD",1730018393526,0.0783623,2478.5,2478.3,0.806]
["bitfinex","ETHUSD",1730018398223,4.8971123,2478.5,2478.0,4.84142]
["bitfinex","ETHUSD",1730018399125,4.03486,2478.4,2478.0,0.806]
["bitfinex","ETHUSD",1730018399318,4.03517,2478.3,2478.0,0.806]
["bitfinex","ETHUSD",1730018399502,4.11396737,2478.3,2478.0,0.806]
["bitfinex","ETHUSD",1730018400021,4.03519,2478.2,2478.0,0.806]
["bitfinex","ETHUSD",1730018400330,0.07868727,2478.1,2478.0,0.806]
["bitfinex","ETHUSD",1730018402727,0.07868727,2478.1,2477.7,4.0359095]
["bitfinex","ETHUSD",1730018403034,0.07868727,2478.1,2477.8,0.806]
["bitfinex","ETHUSD",1730018403232,4.11404727,2478.1,2477.8,0.806]
["bitfinex","ETHUSD",1730018403393,0.07868727,2478.1,2477.8,0.806]
["bitfinex","ETHUSD",1730018405911,4.11408727,2478.1,2477.8,0.806]
["bitfinex","ETHUSD",1730018406101,5.007415,2478.1,2477.8,0.806]
["bitfinex","ETHUSD",1730018406524,5.007415,2478.1,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018408335,4.03554,2478.0,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018408706,0.0785696,2477.9,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018408898,4.92867773,2478.1,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018409100,0.07854021,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018409321,4.03535,2478.1,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018409505,0.07856013,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018409811,0.07857008,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018410011,4.03535,2478.1,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018410234,0.0786718,2478.0,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018413449,4.1142018,2478.0,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018416560,8.1498118,2478.0,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018416716,4.1142018,2478.0,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018416916,8.1498118,2478.0,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018417161,4.1142018,2478.0,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018418647,4.86408,2477.9,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018418951,4.94268388,2477.9,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018425866,4.03583,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018426257,4.11442363,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018432193,4.15797718,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018432483,5.14951802,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018432971,8.14951802,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018433137,8.96071802,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018433877,9.52071802,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018449562,9.94205351,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018460690,9.13085351,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018460897,9.12085351,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018461100,8.57085351,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018461297,7.15797718,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018461832,4.15797718,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018463088,7.15797718,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018463824,7.15797718,2477.8,2477.7,0.7559095]
["bitfinex","ETHUSD",1730018470133,7.15797718,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018470435,8.3590429,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018484952,7.15797718,2477.8,2477.7,0.8251095]
["bitfinex","ETHUSD",1730018485141,0.12214718,2477.8,2477.7,0.8251095]
["bitfinex","ETHUSD",1730018485339,4.03537,2478.1,2477.7,0.8251095]
["bitfinex","ETHUSD",1730018485663,0.83750695,2478.7,2477.7,0.8251095]
["bitfinex","ETHUSD",1730018485664,4.03529,2478.2,2477.8,0.8251]
["bitfinex","ETHUSD",1730018485960,4.03529,2478.2,2477.9,0.8251]
["bitfinex","ETHUSD",1730018486452,4.03483,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1730018486658,4.03484,2478.5,2478.1,0.8251]
["bitfinex","ETHUSD",1730018487022,4.03488,2478.4,2478.1,0.8251]
["bitfinex","ETHUSD",1730018487372,4.03488,2478.4,2478.1,1.311173]
["bitfinex","ETHUSD",1730018487583,4.03488,2478.4,2478.1,0.8251]
["bitfinex","ETHUSD",1730018488852,4.03504,2478.3,2478.1,0.8251]
["bitfinex","ETHUSD",1730018489047,4.03488,2478.4,2478.1,0.8251]
["bitfinex","ETHUSD",1730018489279,4.03518,2478.2,2478.1,0.8251]
["bitfinex","ETHUSD",1730018489839,4.14518958,2478.2,2478.1,0.8251]
["bitfinex","ETHUSD",1730018490347,4.0357,2477.9,2477.8,0.8251]
["bitfinex","ETHUSD",1730018490872,4.14570167,2477.9,2477.8,0.8251]
["bitfinex","ETHUSD",1730018493042,0.11000167,2477.9,2477.8,0.8251]
["bitfinex","ETHUSD",1730018494059,8.07057,2478.2,2477.8,0.8251]
["bitfinex","ETHUSD",1730018494257,0.11001404,2477.9,2477.8,0.8251]
["bitfinex","ETHUSD",1730018494481,8.07057,2478.2,2477.9,0.8251]
["bitfinex","ETHUSD",1730018495242,4.03535,2478.1,2477.9,0.8251]
["bitfinex","ETHUSD",1730018495444,4.03526,2478.2,2477.9,0.8251]
["bitfinex","ETHUSD",1730018495845,4.03496,2478.4,2477.9,0.8251]
["bitfinex","ETHUSD",1730018496083,8.06993,2478.4,2478.0,0.8251]
["bitfinex","ETHUSD",1730018496246,4.03496,2478.4,2478.2,0.8251]
["bitfinex","ETHUSD",1730018496872,8.06991,2478.4,2478.2,0.8251]
["bitfinex","ETHUSD",1730018497669,4.03495,2478.4,2478.2,0.8251]
["bitfinex","ETHUSD",1730018498475,8.0699,2478.4,2478.2,0.8251]
["bitfinex","ETHUSD",1730018498683,4.03495,2478.4,2478.2,0.8251]
["bitfinex","ETHUSD",1730018498907,8.06991,2478.4,2478.2,0.8251]
["bitfinex","ETHUSD",1730018499192,4.03495,2478.4,2478.2,0.8251]
["bitfinex","ETHUSD",1730018500156,8.06993,2478.4,2478.2,0.8251]
["bitfinex","ETHUSD",1730018500361,4.03495,2478.4,2478.2,0.8251]
["bitfinex","ETHUSD",1730018500985,4.0346,2478.6,2478.2,0.8251]
["bitfinex","ETHUSD",1730018501184,4.03471,2478.5,2478.2,0.8251]
["bitfinex","ETHUSD",1730018501568,4.03487,2478.4,2478.2,0.8251]
["bitfinex","ETHUSD",1730018503185,8.06982,2478.4,2478.2,0.8251]
["bitfinex","ETHUSD",1730018503385,4.03487,2478.4,2478.2,0.8251]
["bitfinex","ETHUSD",1730018504313,8.06987,2478.4,2478.2,0.8251]
["bitfinex","ETHUSD",1730018504515,4.03487,2478.4,2478.2,0.8251]
["bitfinex","ETHUSD",1730018504720,0.1071246,2478.3,2478.2,0.8251]
["bitfinex","ETHUSD",1730018512909,0.1071246,2478.3,2478.2,1.3597676]
["bitfinex","ETHUSD",1730018513435,0.1071246,2478.3,2478.2,0.8251]
["bitfinex","ETHUSD",1730018514405,0.1071246,2478.3,2478.2,4.94097643]
["bitfinex","ETHUSD",1730018514742,0.1071246,2478.3,2478.2,4.80268]
["bitfinex","ETHUSD",1730018514931,4.03445,2478.7,2478.2,0.7675]
["bitfinex","ETHUSD",1730018515134,0.10724,2478.3,2478.2,0.7675]
["bitfinex","ETHUSD",1730018515335,4.0343,2478.8,2478.3,0.7675]
["bitfinex","ETHUSD",1730018515630,4.03437,2478.7,2478.3,0.7675]
["bitfinex","ETHUSD",1730018515937,4.0343,2478.8,2478.4,0.7675]
["bitfinex","ETHUSD",1730018516110,8.0686,2478.8,2478.4,0.7675]
["bitfinex","ETHUSD",1730018516314,4.0343,2478.8,2478.4,0.7675]
["bitfinex","ETHUSD",1730018516610,8.06864,2478.8,2478.4,0.7675]
["bitfinex","ETHUSD",1730018516795,4.0343,2478.8,2478.5,0.480251]
["bitfinex","ETHUSD",1730018516992,4.0343,2478.8,2478.6,0.7675]
["bitfinex","ETHUSD",1730018518673,4.03437,2478.7,2478.6,0.7675]
["bitfinex","ETHUSD",1730018519864,4.14186701,2478.7,2478.6,0.7675]
["bitfinex","ETHUSD",1730018520078,4.14186701,2478.7,2478.3,0.7675]
["bitfinex","ETHUSD",1730018520238,4.14186701,2478.7,2478.4,0.480268]
["bitfinex","ETHUSD",1730018520737,0.10749701,2478.7,2478.4,0.480268]
["bitfinex","ETHUSD",1730018520958,4.14186701,2478.7,2478.4,0.480268]
["bitfinex","ETHUSD",1730018521189,0.10746217,2478.6,2478.4,0.480268]
["bitfinex","ETHUSD",1730018522480,4.14207217,2478.6,2478.4,0.480268]
["bitfinex","ETHUSD",1730018522775,4.03469,2478.5,2478.3,0.7675]
["bitfinex","ETHUSD",1730018523079,0.10738549,2478.4,2478.3,0.7675]
["bitfinex","ETHUSD",1730018529085,4.03461,2478.6,2478.3,0.7675]
["bitfinex","ETHUSD",1730018529286,0.1044512,2478.4,2478.3,0.7675]
["bitfinex","ETHUSD",1730018529605,8.06924,2478.6,2478.3,0.7675]
["bitfinex","ETHUSD",1730018529807,0.1044512,2478.4,2478.3,0.7675]
["bitfinex","ETHUSD",1730018530011,8.06924,2478.6,2478.3,1.247774]
["bitfinex","ETHUSD",1730018530194,0.1044512,2478.4,2478.3,0.7675]
["bitfinex","ETHUSD",1730018530400,0.1044547,2478.4,2478.3,0.7675]
["bitfinex","ETHUSD",1730018530977,8.06924,2478.6,2478.3,0.7675]
["bitfinex","ETHUSD",1730018531513,0.10449304,2478.5,2478.3,0.7675]
["bitfinex","ETHUSD",1730018533276,5.45381165,2478.5,2478.3,0.7675]
["bitfinex","ETHUSD",1730018537220,4.03486,2478.4,2478.3,0.7675]
["bitfinex","ETHUSD",1730018537426,4.13930096,2478.4,2478.3,0.7675]
["bitfinex","ETHUSD",1730018538217,1.41905957,2478.4,2478.1,0.7965]
["bitfinex","ETHUSD",1730018538429,1.41905957,2478.4,2478.1,1.279689]
["bitfinex","ETHUSD",1730018539221,0.10444096,2478.4,2478.1,1.279689]
["bitfinex","ETHUSD",1730018542494,4.13931096,2478.4,2478.1,1.279689]
["bitfinex","ETHUSD",1730018543032,5.45392957,2478.4,2478.1,1.279689]
["bitfinex","ETHUSD",1730018543324,4.13931096,2478.4,2478.1,1.279689]
["bitfinex","ETHUSD",1730018543523,0.10444096,2478.4,2478.1,1.279689]
["bitfinex","ETHUSD",1730018543935,0.10444096,2478.4,2478.2,0.5315079]
["bitfinex","ETHUSD",1730018545392,1.41905957,2478.4,2478.2,0.5315079]
["bitfinex","ETHUSD",1730018545725,0.10444096,2478.4,2478.2,0.5315079]
["bitfinex","ETHUSD",1730018549693,4.13933096,2478.4,2478.1,0.7965]
["bitfinex","ETHUSD",1730018550091,5.45394957,2478.4,2478.1,0.7965]
["bitfinex","ETHUSD",1730018550529,4.03503,2478.3,2478.1,0.7965]
["bitfinex","ETHUSD",1730018550926,0.10088515,2478.2,2478.1,0.7965]
["bitfinex","ETHUSD",1730018551094,0.10088515,2478.2,2477.9,0.833]
["bitfinex","ETHUSD",1730018551313,5.34964861,2478.3,2478.0,0.486874]
["bitfinex","ETHUSD",1730018551518,0.1008433,2478.1,2478.0,0.486874]
["bitfinex","ETHUSD",1730018551735,5.34964861,2478.3,2478.0,0.486874]
["bitfinex","ETHUSD",1730018551947,0.1008433,2478.1,2478.0,0.486874]
["bitfinex","ETHUSD",1730018552252,0.10080133,2478.1,2478.0,0.486874]
["bitfinex","ETHUSD",1730018552621,4.03503,2478.3,2478.0,0.486874]
["bitfinex","ETHUSD",1730018552823,0.09980818,2478.2,2478.0,0.486874]
["bitfinex","ETHUSD",1730018553044,4.03503,2478.3,2478.0,0.486874]
["bitfinex","ETHUSD",1730018553353,0.09980246,2478.2,2478.0,0.486874]
["bitfinex","ETHUSD",1730018553652,5.34964861,2478.3,2478.0,0.486874]
["bitfinex","ETHUSD",1730018553817,0.09980818,2478.2,2477.9,0.833]
["bitfinex","ETHUSD",1730018554017,5.34964861,2478.3,2477.9,0.833]
["bitfinex","ETHUSD",1730018554212,0.09980818,2478.2,2477.9,0.833]
["bitfinex","ETHUSD",1730018554522,4.03486,2478.4,2477.9,4.86858]
["bitfinex","ETHUSD",1730018554723,0.0997657,2478.1,2478.0,5.05740386]
["bitfinex","ETHUSD",1730018554921,9.38413861,2478.5,2478.0,5.05740386]
["bitfinex","ETHUSD",1730018555143,0.0997657,2478.1,2478.0,5.05740386]
["bitfinex","ETHUSD",1730018555323,9.38409861,2478.5,2478.0,5.05740386]
["bitfinex","ETHUSD",1730018555518,0.0997657,2478.1,2478.0,5.05740386]
["bitfinex","ETHUSD",1730018555723,5.34952861,2478.4,2478.0,1.02189386]
["bitfinex","ETHUSD",1730018555958,0.09969034,2478.1,2477.9,4.86867]
["bitfinex","ETHUSD",1730018556254,0.09965197,2478.0,2477.9,4.86867]
["bitfinex","ETHUSD",1730018556455,5.34952861,2478.4,2477.9,4.86867]
["bitfinex","ETHUSD",1730018556652,0.09975679,2478.3,2477.9,4.86867]
["bitfinex","ETHUSD",1730018563861,1.4143754,2478.3,2477.9,0.833]
["bitfinex","ETHUSD",1730018564158,5.4494754,2478.3,2477.9,1.53578355]
["bitfinex","ETHUSD",1730018564569,1.4143754,2478.3,2477.9,1.53578355]
["bitfinex","ETHUSD",1730018565763,1.4143754,2478.3,2477.9,5.57141355]
["bitfinex","ETHUSD",1730018568558,1.4143754,2478.3,2477.9,1.53578355]
["bitfinex","ETHUSD",1730018569455,5.4494154,2478.3,2477.9,1.53578355]
["bitfinex","ETHUSD",1730018570191,5.4494154,2478.3,2477.9,0.53578355]
["bitfinex","ETHUSD",1730018570386,5.4494154,2478.3,2477.8,8.07147]
["bitfinex","ETHUSD",1730018570552,5.4494154,2478.3,2477.8,4.03573]
["bitfinex","ETHUSD",1730018571059,1.31461861,2478.1,2477.7,0.84447687]
["bitfinex","ETHUSD",1730018571248,1.31461861,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1730018571455,0.09980253,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1730018572960,0.09980253,2478.1,2477.8,4.83082]
["bitfinex","ETHUSD",1730018573180,0.09980253,2478.1,2477.8,0.795]
["bitfinex","ETHUSD",1730018580998,0.09980253,2478.1,2477.8,0.87570617]
["bitfinex","ETHUSD",1730018581156,0.09980253,2478.1,2477.8,0.795]
["bitfinex","ETHUSD",1730018581989,0.09980253,2478.1,2477.8,4.83081]
["bitfinex","ETHUSD",1730018582391,0.09980253,2478.1,2477.8,5.85696843]
["bitfinex","ETHUSD",1730018582691,0.09972572,2478.0,2477.9,4.03566]
["bitfinex","ETHUSD",1730018582991,4.84632,2478.3,2477.8,5.85696843]
["bitfinex","ETHUSD",1730018583185,0.09615723,2478.0,2477.8,4.9114561]
["bitfinex","ETHUSD",1730018583492,0.09611887,2477.9,2477.8,4.9114561]
["bitfinex","ETHUSD",1730018583697,4.84632,2478.3,2477.8,4.9114561]
["bitfinex","ETHUSD",1730018583994,0.09623394,2478.2,2477.8,6.22607471]
["bitfinex","ETHUSD",1730018584170,0.09623394,2478.2,2477.8,4.9114561]
["bitfinex","ETHUSD",1730018584374,4.84632,2478.3,2477.8,4.9114561]
["bitfinex","ETHUSD",1730018584695,0.09623394,2478.2,2477.8,4.9114561]
["bitfinex","ETHUSD",1730018585202,4.84632,2478.3,2477.8,4.9114561]
["bitfinex","ETHUSD",1730018585498,0.09623806,2478.2,2477.8,4.9114561]
["bitfinex","ETHUSD",1730018585671,4.84632,2478.3,2477.8,4.9114561]
["bitfinex","ETHUSD",1730018585872,0.09623806,2478.2,2477.8,4.9114561]
["bitfinex","ETHUSD",1730018586186,4.84632,2478.3,2477.8,4.9114561]
["bitfinex","ETHUSD",1730018586382,0.0961997,2478.1,2477.8,4.9114561]
["bitfinex","ETHUSD",1730018586597,0.09623806,2478.2,2477.9,0.62260842]
["bitfinex","ETHUSD",1730018586762,0.8113,2478.3,2477.8,4.83074]
["bitfinex","ETHUSD",1730018586763,0.09616135,2478.0,2477.8,4.83074]
["bitfinex","ETHUSD",1730018586965,4.84633,2478.3,2477.8,4.91144626]
["bitfinex","ETHUSD",1730018587164,0.09612299,2477.9,2477.8,4.91144626]
["bitfinex","ETHUSD",1730018587377,4.84633,2478.3,2477.8,4.91144626]
["bitfinex","ETHUSD",1730018587610,0.09612299,2477.9,2477.8,4.91144626]
["bitfinex","ETHUSD",1730018587797,4.84633,2478.3,2477.8,6.02210343]
["bitfinex","ETHUSD",1730018587962,0.09612299,2477.9,2477.8,4.83074]
["bitfinex","ETHUSD",1730018588297,0.09612299,2477.9,2477.8,4.91144632]
["bitfinex","ETHUSD",1730018588495,4.84633,2478.3,2477.8,4.91144632]
["bitfinex","ETHUSD",1730018588795,0.09623806,2478.2,2477.8,4.83074]
["bitfinex","ETHUSD",1730018589341,0.0961997,2478.1,2477.8,4.83074]
["bitfinex","ETHUSD",1730018589531,0.0961997,2478.1,2477.8,4.91144624]
["bitfinex","ETHUSD",1730018589699,4.84633,2478.3,2477.8,4.91144624]
["bitfinex","ETHUSD",1730018589899,0.09623806,2478.2,2477.8,4.91144624]
["bitfinex","ETHUSD",1730018590099,4.84633,2478.3,2477.8,4.91144624]
["bitfinex","ETHUSD",1730018590434,0.09623806,2478.2,2477.8,4.83074]
["bitfinex","ETHUSD",1730018590633,4.84633,2478.3,2477.8,4.83074]
["bitfinex","ETHUSD",1730018591003,0.09623806,2478.2,2477.8,4.83074]
["bitfinex","ETHUSD",1730018591341,4.84633,2478.3,2477.8,4.83074]
["bitfinex","ETHUSD",1730018591639,0.0961997,2478.1,2477.8,4.83074]
["bitfinex","ETHUSD",1730018591804,0.09623806,2478.2,2477.8,4.83074]
["bitfinex","ETHUSD",1730018592133,4.84633,2478.3,2477.8,4.83074]
["bitfinex","ETHUSD",1730018592440,0.0961997,2478.1,2477.8,4.83074]
["bitfinex","ETHUSD",1730018592736,0.09616135,2478.0,2477.8,4.83074]
["bitfinex","ETHUSD",1730018593339,4.84633,2478.3,2477.8,4.83074]
["bitfinex","ETHUSD",1730018593340,0.09612299,2477.9,2477.8,4.83074]
["bitfinex","ETHUSD",1730018593629,0.09612299,2477.9,2477.8,5.93332655]
["bitfinex","ETHUSD",1730018593831,6.16094861,2478.3,2477.8,5.93332655]
["bitfinex","ETHUSD",1730018594031,0.09612299,2477.9,2477.8,4.83074]
["bitfinex","ETHUSD",1730018594234,4.84633,2478.3,2477.8,4.83074]
["bitfinex","ETHUSD",1730018594734,0.09623806,2478.2,2477.8,4.83074]
["bitfinex","ETHUSD",1730018595130,6.16094861,2478.3,2477.8,4.83074]
["bitfinex","ETHUSD",1730018595431,0.0961997,2478.1,2477.8,4.83074]
["bitfinex","ETHUSD",1730018595631,0.09623806,2478.2,2477.8,4.83074]
["bitfinex","ETHUSD",1730018595795,0.09616135,2478.0,2477.8,4.83074]
["bitfinex","ETHUSD",1730018595999,6.16094861,2478.3,2477.8,4.83074]
["bitfinex","ETHUSD",1730018596230,0.09612299,2477.9,2477.8,4.83074]
["bitfinex","ETHUSD",1730018596409,6.16094861,2478.3,2477.8,4.83074]
["bitfinex","ETHUSD",1730018596954,0.09623806,2478.2,2477.8,4.83074]
["bitfinex","ETHUSD",1730018597299,6.16094861,2478.3,2477.8,4.83074]
["bitfinex","ETHUSD",1730018597549,4.03535,2478.1,2477.8,0.795]
["bitfinex","ETHUSD",1730018597836,0.86253917,2478.1,2477.8,0.795]
["bitfinex","ETHUSD",1730018598023,0.09611995,2478.0,2477.8,0.795]
["bitfinex","ETHUSD",1730018598547,0.09611995,2478.0,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018598837,6.17580861,2478.0,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018599038,0.09287902,2477.9,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018599346,0.71974778,2477.9,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018599926,0.09287902,2477.9,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018600740,4.12863902,2477.9,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018600940,4.03583,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018601238,4.86143,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018601407,4.95429897,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018601610,5.98474973,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018607107,7.29936834,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018609324,5.98474973,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018613854,7.29936834,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018614144,5.98474973,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018617359,4.12869897,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018617662,0.09286897,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018619844,4.12869897,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018620320,5.44331758,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018621236,4.12869897,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018621777,5.44331758,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018622225,4.12869897,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018625455,0.09286897,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018625833,4.12869897,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018626039,4.03583,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018626253,4.12832162,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018637381,5.02472178,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018639346,4.12832162,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018643269,6.21784023,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018644379,9.21784023,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018652290,7.90322162,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018653651,9.21784023,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018653850,9.22857364,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018662064,10.54319225,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018668184,12.41781086,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018668383,11.11319225,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018670289,11.10319225,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018670490,11.11319225,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018673511,11.10319225,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018674190,11.11319225,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018674993,11.09319225,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018675232,11.10319225,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018677094,11.09319225,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018677817,10.54319225,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018678021,9.22857364,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018678221,6.76829225,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018679111,5.44294023,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018681035,8.44294023,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018691625,9.27484023,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018694460,9.82484023,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018698729,9.83484023,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018698955,11.36335411,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018704288,11.52104765,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018708351,13.32170868,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018708891,12.83566626,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018709251,11.52104765,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018711265,11.94244087,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018712886,13.25705948,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018714497,11.94244087,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018715390,13.25705948,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018715898,11.94244087,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018716682,13.25705948,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018721734,13.7431019,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018723036,16.1691019,2477.8,2477.7,9.5e-06]
["bitfinex","ETHUSD",1730018723210,16.1691019,2477.8,2476.9,0.8223]
["bitfinex","ETHUSD",1730018723211,4.03714,2477.0,2476.9,0.8223]
["bitfinex","ETHUSD",1730018723418,8.9835452,2477.0,2476.9,0.8223]
["bitfinex","ETHUSD",1730018733461,4.03786,2476.6,2476.2,0.7588]
["bitfinex","ETHUSD",1730018733647,0.08149228,2476.5,2476.2,0.7088]
["bitfinex","ETHUSD",1730018735846,4.11955228,2476.5,2476.2,0.7088]
["bitfinex","ETHUSD",1730018736544,4.03812,2476.4,2476.2,0.7088]
["bitfinex","ETHUSD",1730018737044,0.08146309,2476.3,2476.2,0.7088]
["bitfinex","ETHUSD",1730018747359,5.35257861,2476.5,2476.2,0.7088]
["bitfinex","ETHUSD",1730018747886,0.08145882,2476.4,2476.2,0.7088]
["bitfinex","ETHUSD",1730018751181,1.31461861,2476.3,2475.7,0.7823]
["bitfinex","ETHUSD",1730018751366,1.81455156,2476.4,2475.7,4.82147]
["bitfinex","ETHUSD",1730018751367,1.31461861,2476.1,2475.7,4.82147]
["bitfinex","ETHUSD",1730018751586,1.31461861,2476.1,2475.7,0.7823]
["bitfinex","ETHUSD",1730018751875,0.08118502,2476.0,2475.7,0.7823]
["bitfinex","ETHUSD",1730018752685,5.35305861,2476.2,2475.7,0.7823]
["bitfinex","ETHUSD",1730018752860,0.08101048,2475.9,2475.7,0.7323]
["bitfinex","ETHUSD",1730018753068,5.35305861,2476.2,2475.7,1.74488186]
["bitfinex","ETHUSD",1730018753388,0.08108732,2476.1,2475.7,1.74488186]
["bitfinex","ETHUSD",1730018753598,4.11970732,2476.1,2475.7,1.74488186]
["bitfinex","ETHUSD",1730018756492,5.43432593,2476.1,2475.7,0.7323]
["bitfinex","ETHUSD",1730018756667,4.11970732,2476.1,2475.7,0.7323]
["bitfinex","ETHUSD",1730018758841,5.43432593,2476.1,2475.7,0.7323]
["bitfinex","ETHUSD",1730018759347,4.11970732,2476.1,2475.7,0.7323]
["bitfinex","ETHUSD",1730018759915,0.08108732,2476.1,2475.7,2.04691861]
["bitfinex","ETHUSD",1730018760237,0.08108732,2476.1,2475.7,0.7323]
["bitfinex","ETHUSD",1730018761499,0.08108732,2476.1,2476.0,1.31461861]
["bitfinex","ETHUSD",1730018761716,0.08108732,2476.1,2476.0,2.09691861]
["bitfinex","ETHUSD",1730018761908,3.0,2476.3,2476.0,2.09691861]
["bitfinex","ETHUSD",1730018762154,0.08084562,2476.1,2476.0,0.7823]
["bitfinex","ETHUSD",1730018762445,3.0,2476.3,2476.0,0.7823]
["bitfinex","ETHUSD",1730018763045,0.08089647,2476.2,2476.0,0.7823]
["bitfinex","ETHUSD",1730018763349,3.0,2476.3,2476.0,0.7823]
["bitfinex","ETHUSD",1730018763552,0.08085806,2476.1,2476.0,0.7823]
["bitfinex","ETHUSD",1730018763717,3.0,2476.3,2476.0,0.7823]
["bitfinex","ETHUSD",1730018764418,0.08086292,2476.2,2476.0,0.7823]
["bitfinex","ETHUSD",1730018764628,3.0,2476.3,2476.0,0.7823]
["bitfinex","ETHUSD",1730018765023,0.08086292,2476.2,2476.0,0.7823]
["bitfinex","ETHUSD",1730018765325,3.0,2476.3,2476.0,0.7823]
["bitfinex","ETHUSD",1730018765538,0.08085532,2476.1,2476.0,0.7823]
["bitfinex","ETHUSD",1730018765736,7.03832,2476.3,2476.0,0.7823]
["bitfinex","ETHUSD",1730018765932,0.08085806,2476.1,2476.0,0.7823]
["bitfinex","ETHUSD",1730018766138,7.03832,2476.3,2476.0,0.7823]
["bitfinex","ETHUSD",1730018766348,0.08087587,2476.1,2476.0,0.7823]
["bitfinex","ETHUSD",1730018766546,7.03832,2476.3,2476.0,0.7823]
["bitfinex","ETHUSD",1730018766751,0.08087937,2476.1,2476.0,0.7823]
["bitfinex","ETHUSD",1730018766918,7.03832,2476.3,2476.0,0.7823]
["bitfinex","ETHUSD",1730018767118,0.08087937,2476.1,2476.0,0.7823]
["bitfinex","ETHUSD",1730018767348,7.03832,2476.3,2476.0,0.7823]
["bitfinex","ETHUSD",1730018767516,0.08087937,2476.1,2476.0,0.7823]
["bitfinex","ETHUSD",1730018767859,7.03832,2476.3,2476.0,0.7823]
["bitfinex","ETHUSD",1730018768448,7.03832,2476.3,2475.5,0.7891]
["bitfinex","ETHUSD",1730018768449,5.35330861,2476.1,2475.5,0.7891]
["bitfinex","ETHUSD",1730018768619,4.03893,2475.9,2475.5,2.10371861]
["bitfinex","ETHUSD",1730018769023,0.08076766,2475.8,2475.5,0.7891]
["bitfinex","ETHUSD",1730018769227,0.08076766,2475.8,2475.5,2.10371861]
["bitfinex","ETHUSD",1730018770627,0.08076766,2475.8,2475.5,3.12202247]
["bitfinex","ETHUSD",1730018773032,4.03891,2476.0,2475.5,3.12202247]
["bitfinex","ETHUSD",1730018773256,0.08081364,2475.9,2475.5,3.12202247]
["bitfinex","ETHUSD",1730018774659,0.08081364,2475.9,2475.6,1.31461861]
["bitfinex","ETHUSD",1730018774826,0.08081364,2475.9,2475.5,3.12202247]
["bitfinex","ETHUSD",1730018775031,0.08081364,2475.9,2475.7,1.31461861]
["bitfinex","ETHUSD",1730018775370,0.08081364,2475.9,2475.8,0.7891]
["bitfinex","ETHUSD",1730018775530,0.08081364,2475.9,2475.8,2.10371861]
["bitfinex","ETHUSD",1730018775730,0.08081364,2475.9,2475.8,0.7891]
["bitfinex","ETHUSD",1730018778269,0.08081364,2475.9,2475.6,2.10371861]
["bitfinex","ETHUSD",1730018779754,0.08081364,2475.9,2475.6,0.7891]
["bitfinex","ETHUSD",1730018779962,4.11981364,2475.9,2475.6,0.7891]
["bitfinex","ETHUSD",1730018780178,0.08081364,2475.9,2475.6,0.7891]
["bitfinex","ETHUSD",1730018781370,4.11984364,2475.9,2475.6,0.7891]
["bitfinex","ETHUSD",1730018781570,0.08081364,2475.9,2475.6,2.10371861]
["bitfinex","ETHUSD",1730018782296,0.08081364,2475.9,2475.6,0.7891]
["bitfinex","ETHUSD",1730018782489,4.11977364,2475.9,2475.6,0.7891]
["bitfinex","ETHUSD",1730018783558,4.03912,2475.8,2475.6,0.7891]
["bitfinex","ETHUSD",1730018783763,0.08081364,2475.9,2475.6,0.7891]
["bitfinex","ETHUSD",1730018784083,4.03894,2475.9,2475.6,0.7891]
["bitfinex","ETHUSD",1730018784294,0.0779878,2475.8,2475.6,0.7891]
["bitfinex","ETHUSD",1730018785468,0.0779878,2475.8,2475.5,1.31461861]
["bitfinex","ETHUSD",1730018785999,0.07652227,2475.8,2475.5,1.93185047]
["bitfinex","ETHUSD",1730018787079,0.07652227,2475.8,2475.7,2.13271861]
["bitfinex","ETHUSD",1730018787281,4.03886,2476.0,2475.7,2.13271861]
["bitfinex","ETHUSD",1730018787478,0.07797382,2475.9,2475.7,2.13271861]
["bitfinex","ETHUSD",1730018788270,0.07797382,2475.9,2475.7,0.8181]
["bitfinex","ETHUSD",1730018788470,0.07797382,2475.9,2475.7,2.13271861]
["bitfinex","ETHUSD",1730018788788,0.07797382,2475.9,2475.7,0.8181]
["bitfinex","ETHUSD",1730018792409,0.07797382,2475.9,2475.7,2.13271861]
["bitfinex","ETHUSD",1730018792610,0.07797382,2475.9,2475.7,0.8181]
["bitfinex","ETHUSD",1730018796685,0.07797382,2475.9,2475.6,1.31966861]
["bitfinex","ETHUSD",1730018796686,4.11690382,2475.9,2475.6,1.31966861]
["bitfinex","ETHUSD",1730018797974,4.11690382,2475.9,2475.8,1.31461861]
["bitfinex","ETHUSD",1730018797975,0.07797382,2475.9,2475.8,1.31461861]
["bitfinex","ETHUSD",1730018798276,0.07797382,2475.9,2475.7,1.31461861]
["bitfinex","ETHUSD",1730018799069,0.07797382,2475.9,2475.6,2.40309466]
["bitfinex","ETHUSD",1730018799070,4.11691382,2475.9,2475.6,2.40309466]
["bitfinex","ETHUSD",1730018799274,4.11691382,2475.9,2475.6,0.00505]
["bitfinex","ETHUSD",1730018799905,4.91771382,2475.9,2475.6,0.00505]
["bitfinex","ETHUSD",1730018800113,4.03912,2475.8,2475.6,0.00505]
["bitfinex","ETHUSD",1730018800416,0.07792723,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730018800791,4.03912,2475.8,2475.6,0.00505]
["bitfinex","ETHUSD",1730018800998,0.07792723,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730018801310,4.03912,2475.8,2475.6,0.00505]
["bitfinex","ETHUSD",1730018801498,0.07792723,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730018801714,4.03912,2475.8,2475.6,0.00505]
["bitfinex","ETHUSD",1730018802018,0.07792723,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730018802223,4.03912,2475.8,2475.6,0.00505]
["bitfinex","ETHUSD",1730018802382,0.07792723,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730018802801,0.8008,2475.9,2475.6,0.62278686]
["bitfinex","ETHUSD",1730018803008,0.07792723,2475.7,2475.6,0.62278686]
["bitfinex","ETHUSD",1730018803611,4.03894,2475.9,2475.6,1.93740547]
["bitfinex","ETHUSD",1730018803822,0.07792723,2475.7,2475.6,1.93740547]
["bitfinex","ETHUSD",1730018804296,4.03883,2476.0,2475.6,1.93740547]
["bitfinex","ETHUSD",1730018804495,0.07800408,2475.9,2475.7,1.31461861]
["bitfinex","ETHUSD",1730018806824,0.07800408,2475.9,2475.8,2.10381861]
["bitfinex","ETHUSD",1730018807021,0.07800408,2475.9,2475.8,0.7892]
["bitfinex","ETHUSD",1730018808031,0.07800408,2475.9,2475.8,6.81950816]
["bitfinex","ETHUSD",1730018808192,0.07800408,2475.9,2475.8,8.22489466]
["bitfinex","ETHUSD",1730018808387,4.80367,2476.8,2476.2,0.7892]
["bitfinex","ETHUSD",1730018808588,4.80367,2476.8,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018808822,0.07283913,2476.7,2476.4,1.31461861]
["bitfinex","ETHUSD",1730018809333,0.07280073,2476.6,2476.4,1.31461861]
["bitfinex","ETHUSD",1730018809622,0.07280073,2476.6,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018809832,4.03718,2477.0,2476.5,2.10381861]
["bitfinex","ETHUSD",1730018809833,4.03732,2476.9,2476.5,2.10381861]
["bitfinex","ETHUSD",1730018809990,0.07294623,2476.6,2476.5,2.10381861]
["bitfinex","ETHUSD",1730018810192,4.03732,2476.9,2476.5,2.10381861]
["bitfinex","ETHUSD",1730018810692,0.0730135,2476.8,2476.5,2.10381861]
["bitfinex","ETHUSD",1730018811430,8.84051,2477.0,2476.5,2.10381861]
["bitfinex","ETHUSD",1730018811591,0.07297511,2476.7,2476.5,2.10381861]
["bitfinex","ETHUSD",1730018811791,4.80328,2477.0,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018812024,4.80297,2477.2,2476.8,1.31461861]
["bitfinex","ETHUSD",1730018812190,4.03687,2477.2,2476.9,0.7892]
["bitfinex","ETHUSD",1730018812390,4.03687,2477.2,2476.9,2.10381861]
["bitfinex","ETHUSD",1730018812886,4.80269,2477.4,2476.9,2.10381861]
["bitfinex","ETHUSD",1730018812887,4.80269,2477.4,2477.0,1.31461861]
["bitfinex","ETHUSD",1730018813109,5.90701132,2477.4,2476.9,6.14110861]
["bitfinex","ETHUSD",1730018813317,4.80268,2477.4,2476.9,6.14110861]
["bitfinex","ETHUSD",1730018813525,4.80268,2477.4,2477.0,1.31461861]
["bitfinex","ETHUSD",1730018814094,4.80268,2477.4,2477.2,1.31461861]
["bitfinex","ETHUSD",1730018814095,4.03658,2477.4,2477.2,1.31461861]
["bitfinex","ETHUSD",1730018814301,4.03658,2477.4,2477.1,1.31461861]
["bitfinex","ETHUSD",1730018814922,4.03658,2477.4,2477.0,1.31461861]
["bitfinex","ETHUSD",1730018815132,4.03658,2477.4,2476.9,2.10381861]
["bitfinex","ETHUSD",1730018815300,4.03668,2477.3,2476.9,0.7892]
["bitfinex","ETHUSD",1730018816339,4.03682,2477.2,2476.7,5.35212861]
["bitfinex","ETHUSD",1730018817238,4.03682,2477.2,2476.6,2.10381861]
["bitfinex","ETHUSD",1730018817239,4.03706,2477.1,2476.6,2.10381861]
["bitfinex","ETHUSD",1730018818101,4.03706,2477.1,2476.6,6.14158861]
["bitfinex","ETHUSD",1730018818429,4.03706,2477.1,2476.6,2.10381861]
["bitfinex","ETHUSD",1730018818635,4.03706,2477.1,2476.7,1.31461861]
["bitfinex","ETHUSD",1730018818825,4.03682,2477.2,2476.6,6.14159861]
["bitfinex","ETHUSD",1730018818998,4.03704,2477.1,2476.6,7.26748567]
["bitfinex","ETHUSD",1730018819200,4.03704,2477.1,2476.6,3.22970567]
["bitfinex","ETHUSD",1730018819631,0.7661,2477.0,2476.6,3.22970567]
["bitfinex","ETHUSD",1730018819838,0.83981853,2477.0,2476.6,3.22970567]
["bitfinex","ETHUSD",1730018820030,0.83981853,2477.0,2476.6,7.26745567]
["bitfinex","ETHUSD",1730018821412,0.83981853,2477.0,2476.6,0.7892]
["bitfinex","ETHUSD",1730018821611,4.0373,2476.9,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018822021,0.07364175,2476.8,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018822220,0.07364175,2476.8,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018822544,4.80327,2477.0,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018822739,0.07360335,2476.7,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018823041,4.80327,2477.0,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018823220,0.07360335,2476.7,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018823420,4.80327,2477.0,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018823742,8.84049,2477.0,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018823952,0.07368014,2476.9,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018824241,0.07368014,2476.9,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018824419,4.11098014,2476.9,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018824619,0.07368014,2476.9,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018824815,0.07368014,2476.9,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018826250,4.11099014,2476.9,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018826617,4.11099014,2476.9,2476.4,4.8273]
["bitfinex","ETHUSD",1730018826820,4.11099014,2476.9,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018827239,4.11099014,2476.9,2476.4,0.7892]
["bitfinex","ETHUSD",1730018827240,0.07368014,2476.9,2476.4,0.7892]
["bitfinex","ETHUSD",1730018827441,0.8278,2476.7,2476.2,0.817]
["bitfinex","ETHUSD",1730018827743,4.93666525,2476.6,2476.1,1.31461861]
["bitfinex","ETHUSD",1730018828040,4.93666525,2476.6,2476.2,1.31461861]
["bitfinex","ETHUSD",1730018828515,0.89875525,2476.6,2476.3,1.31461861]
["bitfinex","ETHUSD",1730018828711,0.07095525,2476.6,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018828919,3.8278,2476.8,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018829246,0.07085656,2476.7,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018829639,3.0,2476.8,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018829857,0.07081816,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1730018830157,0.07072675,2476.6,2476.5,6.24187861]
["bitfinex","ETHUSD",1730018830515,4.86495,2477.0,2476.5,6.24187861]
["bitfinex","ETHUSD",1730018830747,0.07078375,2476.9,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018831047,0.07078375,2476.9,2476.5,6.24187861]
["bitfinex","ETHUSD",1730018831725,4.10808375,2476.9,2476.4,1.31461861]
["bitfinex","ETHUSD",1730018832242,4.10808375,2476.9,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018832813,1.31461861,2476.8,2476.1,4.04848]
["bitfinex","ETHUSD",1730018833028,0.8278,2476.4,2476.1,5.35309861]
["bitfinex","ETHUSD",1730018833232,0.8278,2476.4,2476.1,1.31461861]
["bitfinex","ETHUSD",1730018833455,0.07055746,2476.3,2476.1,1.31461861]
["bitfinex","ETHUSD",1730018834974,0.07055746,2476.3,2476.2,1.31461861]
["bitfinex","ETHUSD",1730018835472,0.07055746,2476.3,2476.1,1.31461861]
["bitfinex","ETHUSD",1730018837999,0.07055746,2476.3,2476.2,1.31461861]
["bitfinex","ETHUSD",1730018838594,0.07055746,2476.3,2476.1,1.31461861]
["bitfinex","ETHUSD",1730018838889,0.07055746,2476.3,2476.2,1.31461861]
["bitfinex","ETHUSD",1730018840101,0.07055746,2476.3,2476.1,1.31461861]
["bitfinex","ETHUSD",1730018840302,0.07055746,2476.3,2476.2,1.31461861]
["bitfinex","ETHUSD",1730018840527,0.07055746,2476.3,2476.0,0.817]
["bitfinex","ETHUSD",1730018840709,0.07055746,2476.3,2476.2,1.31461861]
["bitfinex","ETHUSD",1730018844777,0.07055746,2476.3,2476.1,1.31461861]
["bitfinex","ETHUSD",1730018845615,0.07055746,2476.3,2476.2,1.31461861]
["bitfinex","ETHUSD",1730018846974,0.07055746,2476.3,2476.1,1.31461861]
["bitfinex","ETHUSD",1730018851934,0.07055746,2476.3,2476.2,1.31461861]
["bitfinex","ETHUSD",1730018852249,4.03791,2476.6,2476.2,1.31461861]
["bitfinex","ETHUSD",1730018852405,4.03791,2476.6,2476.3,1.31461861]
["bitfinex","ETHUSD",1730018853236,0.7908,2476.7,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018853440,3.7908,2476.7,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018853746,3.7908,2476.7,2476.2,4.03844]
["bitfinex","ETHUSD",1730018853747,3.7908,2476.7,2476.4,1.31461861]
["bitfinex","ETHUSD",1730018853900,4.03757,2476.8,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018854103,4.03757,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1730018854104,4.03757,2476.8,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018854304,4.03757,2476.8,2476.4,6.11021861]
["bitfinex","ETHUSD",1730018857435,7.8282,2476.9,2476.4,6.11021861]
["bitfinex","ETHUSD",1730018857741,4.8282,2476.9,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018858090,4.8282,2476.9,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018859910,0.7908,2476.9,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018860113,4.82813,2476.9,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018861249,0.7908,2476.9,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018861548,4.82811,2476.9,2476.5,1.31461861]
["bitfinex","ETHUSD",1730018862310,4.03724,2477.0,2476.7,1.31461861]
["bitfinex","ETHUSD",1730018862653,0.7869,2477.1,2476.6,5.35226861]
["bitfinex","ETHUSD",1730018862808,0.7869,2477.1,2476.6,10.40472547]
["bitfinex","ETHUSD",1730018863012,0.7869,2477.1,2476.6,6.36704547]
["bitfinex","ETHUSD",1730018863415,4.8239,2477.1,2476.6,6.36704547]
["bitfinex","ETHUSD",1730018863642,0.7869,2477.1,2476.7,1.31461861]
["bitfinex","ETHUSD",1730018863848,0.7869,2477.1,2476.7,5.35221861]
["bitfinex","ETHUSD",1730018864044,0.7869,2477.1,2476.8,1.31461861]
["bitfinex","ETHUSD",1730018864259,4.03636,2477.5,2477.0,1.31461861]
["bitfinex","ETHUSD",1730018864476,0.7869,2477.5,2477.2,1.31461861]
["bitfinex","ETHUSD",1730018864621,0.06222049,2477.4,2477.1,5.35156861]
["bitfinex","ETHUSD",1730018865019,0.06222049,2477.4,2477.2,1.31461861]
["bitfinex","ETHUSD",1730018865274,0.06222049,2477.4,2477.0,1.31461861]
["bitfinex","ETHUSD",1730018865565,0.06222049,2477.4,2476.9,5.35182861]
["bitfinex","ETHUSD",1730018865857,4.09879049,2477.4,2476.9,4.03721]
["bitfinex","ETHUSD",1730018866225,4.09879049,2477.4,2476.9,5.35182861]
["bitfinex","ETHUSD",1730018868275,4.03666,2477.3,2476.9,1.31461861]
["bitfinex","ETHUSD",1730018868641,0.82497293,2477.2,2476.9,1.31461861]
["bitfinex","ETHUSD",1730018869274,0.82497293,2477.2,2476.9,5.35189861]
["bitfinex","ETHUSD",1730018869851,0.82497293,2477.2,2476.9,1.31461861]
["bitfinex","ETHUSD",1730018870243,0.82497293,2477.2,2476.8,2.06631861]
["bitfinex","ETHUSD",1730018870470,0.82497293,2477.2,2476.8,6.10376861]
["bitfinex","ETHUSD",1730018870642,0.82497293,2477.2,2476.9,1.31461861]
["bitfinex","ETHUSD",1730018872244,0.82497293,2477.2,2476.9,5.35186861]
["bitfinex","ETHUSD",1730018873180,0.82497293,2477.2,2476.9,1.31461861]
["bitfinex","ETHUSD",1730018874043,0.82497293,2477.2,2476.9,5.35191861]
["bitfinex","ETHUSD",1730018874239,0.7649,2477.1,2476.2,0.01]
["bitfinex","ETHUSD",1730018874482,0.7649,2477.1,2476.2,4.03844]
["bitfinex","ETHUSD",1730018874483,4.03739,2476.9,2476.2,4.03844]
["bitfinex","ETHUSD",1730018874787,0.0600737,2476.8,2476.4,1.31461861]
["bitfinex","ETHUSD",1730018876781,0.0600737,2476.8,2476.4,5.35271861]
["bitfinex","ETHUSD",1730018877283,0.7649,2476.7,2476.3,1.31461861]
["bitfinex","ETHUSD",1730018877787,0.06000523,2476.6,2476.3,1.31461861]
["bitfinex","ETHUSD",1730018877989,0.06000523,2476.6,2476.3,5.35289861]
["bitfinex","ETHUSD",1730018878871,0.06000523,2476.6,2476.4,1.31461861]
["bitfinex","ETHUSD",1730018883389,0.06000523,2476.6,2476.3,1.31461861]
["bitfinex","ETHUSD",1730018883799,0.06000523,2476.6,2476.4,1.31461861]
["bitfinex","ETHUSD",1730018884787,0.06000523,2476.6,2476.3,1.31461861]
["bitfinex","ETHUSD",1730018889001,0.06000523,2476.6,2476.3,5.35286861]
["bitfinex","ETHUSD",1730018890431,0.06000523,2476.6,2476.4,1.31461861]
["bitfinex","ETHUSD",1730018892629,0.06000523,2476.6,2476.5,2.07251861]
["bitfinex","ETHUSD",1730018892831,4.03731,2476.9,2476.5,2.07251861]
["bitfinex","ETHUSD",1730018893014,4.03731,2476.9,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018893329,7.844,2477.0,2476.7,1.31461861]
["bitfinex","ETHUSD",1730018893495,9.032098,2477.0,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018893692,0.05986596,2476.9,2476.8,1.31461861]
["bitfinex","ETHUSD",1730018893910,0.05986596,2476.9,2476.7,1.31461861]
["bitfinex","ETHUSD",1730018894508,0.05986596,2476.9,2476.8,1.31461861]
["bitfinex","ETHUSD",1730018894708,0.05986596,2476.9,2476.7,1.31461861]
["bitfinex","ETHUSD",1730018895652,0.05986596,2476.9,2476.6,5.35238861]
["bitfinex","ETHUSD",1730018895815,4.03699,2477.1,2476.7,1.31461861]
["bitfinex","ETHUSD",1730018896016,0.05992769,2476.8,2476.7,1.31461861]
["bitfinex","ETHUSD",1730018896431,4.03699,2477.1,2476.7,1.31461861]
["bitfinex","ETHUSD",1730018896611,0.0599569,2476.8,2476.7,1.31461861]
["bitfinex","ETHUSD",1730018896943,4.03699,2477.1,2476.7,1.31461861]
["bitfinex","ETHUSD",1730018897242,4.03699,2477.1,2476.6,5.35238861]
["bitfinex","ETHUSD",1730018897419,0.06005455,2477.0,2476.6,5.35238861]
["bitfinex","ETHUSD",1730018897827,0.8068,2476.9,2476.6,5.35238861]
["bitfinex","ETHUSD",1730018898158,0.86681615,2476.9,2476.5,2.07251861]
["bitfinex","ETHUSD",1730018899042,0.86681615,2476.9,2476.5,6.11042861]
["bitfinex","ETHUSD",1730018900346,0.86681615,2476.9,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018900810,0.86681615,2476.9,2476.5,7.12626747]
["bitfinex","ETHUSD",1730018901527,0.86681615,2476.9,2476.6,5.35240861]
["bitfinex","ETHUSD",1730018903656,0.86681615,2476.9,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018906425,0.06001615,2476.9,2476.6,5.35239861]
["bitfinex","ETHUSD",1730018906627,0.06001615,2476.9,2476.7,0.71261375]
["bitfinex","ETHUSD",1730018908558,0.06001615,2476.9,2476.7,2.02723236]
["bitfinex","ETHUSD",1730018908864,0.05793696,2476.8,2476.7,2.02723236]
["bitfinex","ETHUSD",1730018909071,4.037,2477.1,2476.7,2.02723236]
["bitfinex","ETHUSD",1730018909370,0.05793696,2476.8,2476.6,5.35239861]
["bitfinex","ETHUSD",1730018909566,4.8614,2477.1,2476.6,5.35239861]
["bitfinex","ETHUSD",1730018909763,0.05789856,2476.7,2476.6,5.35239861]
["bitfinex","ETHUSD",1730018909955,4.8614,2477.1,2476.6,5.35239861]
["bitfinex","ETHUSD",1730018910479,0.05801375,2477.0,2476.6,5.35239861]
["bitfinex","ETHUSD",1730018910679,0.05801375,2477.0,2476.6,6.46880836]
["bitfinex","ETHUSD",1730018914163,4.09515375,2477.0,2476.6,6.46880836]
["bitfinex","ETHUSD",1730018914551,0.05801375,2477.0,2476.6,6.46880836]
["bitfinex","ETHUSD",1730018914771,4.09516375,2477.0,2476.6,6.46880836]
["bitfinex","ETHUSD",1730018915134,0.05801375,2477.0,2476.7,1.31461861]
["bitfinex","ETHUSD",1730018915336,0.05801375,2477.0,2476.8,1.31461861]
["bitfinex","ETHUSD",1730018915669,0.05801375,2477.0,2476.7,2.73329945]
["bitfinex","ETHUSD",1730018917149,4.86097,2477.4,2477.0,2.08641861]
["bitfinex","ETHUSD",1730018918645,0.8244,2477.4,2477.1,1.31461861]
["bitfinex","ETHUSD",1730018918845,0.8244,2477.4,2477.0,4.80881]
["bitfinex","ETHUSD",1730018918846,0.8244,2477.4,2477.0,6.12342861]
["bitfinex","ETHUSD",1730018919042,0.8244,2477.4,2477.1,1.12415246]
["bitfinex","ETHUSD",1730018922176,0.8244,2477.4,2477.1,6.47572107]
["bitfinex","ETHUSD",1730018922491,0.8244,2477.4,2477.1,1.12415246]
["bitfinex","ETHUSD",1730018922789,0.8244,2477.2,2476.8,1.31461861]
["bitfinex","ETHUSD",1730018922995,4.86124,2477.2,2476.8,1.31461861]
["bitfinex","ETHUSD",1730018923193,4.86124,2477.2,2476.7,5.99902945]
["bitfinex","ETHUSD",1730018923932,4.86124,2477.2,2476.8,1.31461861]
["bitfinex","ETHUSD",1730018924090,4.86124,2477.2,2476.8,2.39545556]
["bitfinex","ETHUSD",1730018924501,4.86124,2477.2,2476.8,1.08083695]
["bitfinex","ETHUSD",1730018924698,0.05434714,2477.1,2476.8,1.08083695]
["bitfinex","ETHUSD",1730018925627,0.05434714,2477.1,2476.8,5.11828695]
["bitfinex","ETHUSD",1730018926512,0.05434714,2477.1,2476.8,1.08083695]
["bitfinex","ETHUSD",1730018927892,0.05434714,2477.1,2476.8,5.11827695]
["bitfinex","ETHUSD",1730018928512,0.05434714,2477.1,2476.8,1.08083695]
["bitfinex","ETHUSD",1730018928714,0.05434714,2477.1,2476.9,4.5490957]
["bitfinex","ETHUSD",1730018930435,0.05434714,2477.1,2476.9,5.86371431]
["bitfinex","ETHUSD",1730018930630,0.05434714,2477.1,2476.9,0.5118357]
["bitfinex","ETHUSD",1730018932009,0.05434714,2477.1,2476.9,4.5490557]
["bitfinex","ETHUSD",1730018933266,0.05434714,2477.1,2476.9,5.86367431]
["bitfinex","ETHUSD",1730018933816,0.05434714,2477.1,2476.9,4.5490557]
["bitfinex","ETHUSD",1730018935713,0.05434714,2477.1,2476.9,0.5118357]
["bitfinex","ETHUSD",1730018939250,0.05434714,2477.1,2476.8,5.35204861]
["bitfinex","ETHUSD",1730018939759,0.05434714,2477.1,2476.7,6.15505861]
["bitfinex","ETHUSD",1730018940884,4.09145714,2477.1,2476.6,5.35240861]
["bitfinex","ETHUSD",1730018941881,0.05434714,2477.1,2476.7,5.35220861]
["bitfinex","ETHUSD",1730018942071,0.05434714,2477.1,2476.6,5.35240861]
["bitfinex","ETHUSD",1730018942441,4.09141714,2477.1,2476.6,5.35240861]
["bitfinex","ETHUSD",1730018942749,0.7858,2477.0,2476.6,5.35240861]
["bitfinex","ETHUSD",1730018942954,0.7858,2477.0,2476.6,10.40989847]
["bitfinex","ETHUSD",1730018943160,0.05435227,2476.9,2476.6,6.37210847]
["bitfinex","ETHUSD",1730018943837,0.05435227,2476.9,2476.7,4.03761]
["bitfinex","ETHUSD",1730018944040,0.05435227,2476.9,2476.6,6.37210847]
["bitfinex","ETHUSD",1730018944440,0.05435227,2476.9,2476.6,10.40979847]
["bitfinex","ETHUSD",1730018945083,0.05435227,2476.9,2476.6,6.37210847]
["bitfinex","ETHUSD",1730018945293,0.05435227,2476.9,2476.6,5.35230861]
["bitfinex","ETHUSD",1730018945787,0.05435227,2476.9,2476.6,4.03769]
["bitfinex","ETHUSD",1730018946352,0.05435227,2476.9,2476.6,5.35230861]
["bitfinex","ETHUSD",1730018947154,0.05435227,2476.9,2476.6,9.39001861]
["bitfinex","ETHUSD",1730018947355,0.05435227,2476.9,2476.6,5.35230861]
["bitfinex","ETHUSD",1730018948296,0.05435227,2476.9,2476.6,9.39000861]
["bitfinex","ETHUSD",1730018948459,0.05435227,2476.9,2476.6,5.35230861]
["bitfinex","ETHUSD",1730018949358,0.05435227,2476.9,2476.6,4.03769]
["bitfinex","ETHUSD",1730018949553,0.05435227,2476.9,2476.6,5.35230861]
["bitfinex","ETHUSD",1730018952191,0.05435227,2476.9,2476.4,8.076]
["bitfinex","ETHUSD",1730018952394,0.05435227,2476.9,2476.6,1.31461861]
["bitfinex","ETHUSD",1730018962727,0.05435227,2476.9,2476.8,1.31461861]
["bitfinex","ETHUSD",1730018963088,0.05435227,2476.9,2476.8,1.39536248]
["bitfinex","ETHUSD",1730018963398,0.8096,2477.2,2476.8,5.43281961]
["bitfinex","ETHUSD",1730018963597,0.8096,2477.2,2476.9,1.31461861]
["bitfinex","ETHUSD",1730018963931,0.8096,2477.2,2476.9,5.35188861]
["bitfinex","ETHUSD",1730018964226,0.8096,2477.2,2476.9,1.31461861]
["bitfinex","ETHUSD",1730018967089,0.8096,2477.2,2476.9,5.35189861]
["bitfinex","ETHUSD",1730018967419,8.904,2477.4,2477.0,1.31461861]
["bitfinex","ETHUSD",1730018967926,4.03674,2477.3,2476.9,2.25354247]
["bitfinex","ETHUSD",1730018968332,4.03674,2477.3,2476.9,0.93892386]
["bitfinex","ETHUSD",1730018969347,4.03674,2477.3,2476.9,2.25354247]
["bitfinex","ETHUSD",1730018969781,0.05120895,2477.2,2476.9,0.93892386]
["bitfinex","ETHUSD",1730018970258,4.03674,2477.3,2476.9,0.93892386]
["bitfinex","ETHUSD",1730018970746,0.05119871,2477.2,2476.9,0.93892386]
["bitfinex","ETHUSD",1730018970946,4.03674,2477.3,2476.9,0.93892386]
["bitfinex","ETHUSD",1730018971247,0.04938979,2477.1,2476.9,0.93892386]
["bitfinex","ETHUSD",1730018971426,4.03674,2477.3,2476.9,0.93892386]
["bitfinex","ETHUSD",1730018971629,0.0493514,2477.0,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018971950,0.04931648,2476.9,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018972249,4.03674,2477.3,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018972445,0.04931648,2476.9,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018972646,4.03674,2477.3,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018973254,0.04943165,2477.2,2476.8,9.38933861]
["bitfinex","ETHUSD",1730018973426,0.04943165,2477.2,2476.9,1.02188386]
["bitfinex","ETHUSD",1730018973616,4.03674,2477.3,2476.9,1.02188386]
["bitfinex","ETHUSD",1730018973809,0.0476678,2477.1,2476.9,1.02188386]
["bitfinex","ETHUSD",1730018974010,4.03674,2477.3,2476.9,1.02188386]
["bitfinex","ETHUSD",1730018974238,0.04762941,2477.0,2476.9,1.02188386]
["bitfinex","ETHUSD",1730018974716,4.03674,2477.3,2476.9,1.02188386]
["bitfinex","ETHUSD",1730018974917,0.04762941,2477.0,2476.8,9.38931861]
["bitfinex","ETHUSD",1730018975113,4.03674,2477.3,2476.8,9.38931861]
["bitfinex","ETHUSD",1730018975318,0.04759101,2476.9,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018975530,4.03674,2477.3,2476.8,9.38931861]
["bitfinex","ETHUSD",1730018975750,0.04759101,2476.9,2476.8,9.38931861]
["bitfinex","ETHUSD",1730018975930,4.03674,2477.3,2476.8,10.41122047]
["bitfinex","ETHUSD",1730018976131,0.04759101,2476.9,2476.8,6.37384047]
["bitfinex","ETHUSD",1730018976317,4.03674,2477.3,2476.8,10.41122047]
["bitfinex","ETHUSD",1730018976522,0.04759101,2476.9,2476.8,6.37384047]
["bitfinex","ETHUSD",1730018976762,4.03674,2477.3,2476.8,10.41122047]
["bitfinex","ETHUSD",1730018976925,0.04759101,2476.9,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018977128,4.03674,2477.3,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018977329,0.04759101,2476.9,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018977558,4.03674,2477.3,2476.8,9.38933861]
["bitfinex","ETHUSD",1730018977758,0.04759101,2476.9,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018978029,4.03674,2477.3,2476.8,5.97010447]
["bitfinex","ETHUSD",1730018978260,0.04759101,2476.9,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018978433,4.03674,2477.3,2476.8,9.38933861]
["bitfinex","ETHUSD",1730018978629,0.04759101,2476.9,2476.8,9.38933861]
["bitfinex","ETHUSD",1730018978834,4.03674,2477.3,2476.8,9.38933861]
["bitfinex","ETHUSD",1730018979036,0.04759101,2476.9,2476.8,9.38933861]
["bitfinex","ETHUSD",1730018979277,4.03674,2477.3,2476.8,10.41122247]
["bitfinex","ETHUSD",1730018979426,0.04759101,2476.9,2476.8,9.38933861]
["bitfinex","ETHUSD",1730018979631,4.03674,2477.3,2476.8,9.38932861]
["bitfinex","ETHUSD",1730018979837,0.04759101,2476.9,2476.8,9.38932861]
["bitfinex","ETHUSD",1730018980148,4.03674,2477.3,2476.8,9.38932861]
["bitfinex","ETHUSD",1730018980347,0.04595032,2476.9,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018980549,4.03674,2477.3,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018980744,0.04595032,2476.9,2476.8,6.37386547]
["bitfinex","ETHUSD",1730018980962,4.03674,2477.3,2476.8,6.37386547]
["bitfinex","ETHUSD",1730018981178,4.03674,2477.3,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018981179,0.04595032,2476.9,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018981385,4.03674,2477.3,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018981537,0.04439052,2476.9,2476.8,5.35195861]
["bitfinex","ETHUSD",1730018981744,0.8309,2477.1,2476.7,6.18172861]
["bitfinex","ETHUSD",1730018981970,0.04439052,2476.9,2476.7,6.18172861]
["bitfinex","ETHUSD",1730018982234,0.8309,2477.1,2476.7,7.20368447]
["bitfinex","ETHUSD",1730018982434,0.04435212,2476.8,2476.7,7.20368447]
["bitfinex","ETHUSD",1730018982682,4.86802,2477.1,2476.7,3.16607447]
["bitfinex","ETHUSD",1730018982983,4.86802,2477.1,2476.7,2.14411861]
["bitfinex","ETHUSD",1730018983176,0.04442891,2477.0,2476.7,2.14411861]
["bitfinex","ETHUSD",1730018985367,0.04442891,2477.0,2476.8,1.31461861]
["bitfinex","ETHUSD",1730018986679,0.04442891,2477.0,2476.9,1.31461861]
["bitfinex","ETHUSD",1730018986886,0.04442891,2477.0,2476.8,5.35203861]
["bitfinex","ETHUSD",1730018987185,4.85475,2477.3,2476.8,5.35203861]
["bitfinex","ETHUSD",1730018987186,4.85475,2477.3,2476.8,6.46473195]
["bitfinex","ETHUSD",1730018987394,0.04439052,2476.9,2476.8,5.35203861]
["bitfinex","ETHUSD",1730018987568,4.85475,2477.3,2476.8,5.35203861]
["bitfinex","ETHUSD",1730018987771,0.04439052,2476.9,2476.8,5.35203861]
["bitfinex","ETHUSD",1730018987974,4.85475,2477.3,2476.8,5.35203861]
["bitfinex","ETHUSD",1730018988171,0.04407486,2476.9,2476.8,5.35203861]
["bitfinex","ETHUSD",1730018988374,4.85475,2477.3,2476.8,6.46473195]
["bitfinex","ETHUSD",1730018988557,0.04439052,2476.9,2476.8,5.35203861]
["bitfinex","ETHUSD",1730018988887,4.85475,2477.3,2476.8,5.35203861]
["bitfinex","ETHUSD",1730018989298,4.03687,2477.2,2476.7,9.81242477]
["bitfinex","ETHUSD",1730018989460,4.08137569,2477.2,2476.7,9.81242477]
["bitfinex","ETHUSD",1730018989855,0.04450569,2477.2,2476.7,9.81242477]
["bitfinex","ETHUSD",1730018990468,4.08134569,2477.2,2476.7,5.77489477]
["bitfinex","ETHUSD",1730018990795,4.08134569,2477.2,2476.7,9.81243477]
["bitfinex","ETHUSD",1730018991097,4.08134569,2477.2,2476.7,5.77489477]
["bitfinex","ETHUSD",1730018992490,4.08134569,2477.2,2476.7,9.81242477]
["bitfinex","ETHUSD",1730018992690,4.08134569,2477.2,2476.7,5.77489477]
["bitfinex","ETHUSD",1730018992691,0.04450569,2477.2,2476.7,5.77489477]
["bitfinex","ETHUSD",1730018993556,4.08133569,2477.2,2476.7,9.81242477]
["bitfinex","ETHUSD",1730018993773,0.04450569,2477.2,2476.7,5.77489477]
["bitfinex","ETHUSD",1730018993984,0.04450569,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730018994295,4.85475,2477.3,2476.8,4.03746]
["bitfinex","ETHUSD",1730018994460,0.0444631,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1730018994661,0.0444631,2477.1,2476.7,5.77498477]
["bitfinex","ETHUSD",1730018994992,0.04440567,2477.0,2476.7,6.88764711]
["bitfinex","ETHUSD",1730018995155,4.85475,2477.3,2476.8,4.03746]
["bitfinex","ETHUSD",1730018995356,0.04436727,2476.9,2476.7,5.77490477]
["bitfinex","ETHUSD",1730018995582,0.818,2477.0,2476.7,4.94540477]
["bitfinex","ETHUSD",1730018995784,0.04432887,2476.8,2476.7,4.94540477]
["bitfinex","ETHUSD",1730018995983,0.818,2477.0,2476.7,6.05672111]
["bitfinex","ETHUSD",1730018996496,0.04436727,2476.9,2476.7,6.05672111]
["bitfinex","ETHUSD",1730018996703,0.04436727,2476.9,2476.7,10.09427111]
["bitfinex","ETHUSD",1730018997065,0.04436727,2476.9,2476.7,6.05672111]
["bitfinex","ETHUSD",1730018998105,0.04436727,2476.9,2476.7,6.05671111]
["bitfinex","ETHUSD",1730018998760,0.04436727,2476.9,2476.7,10.09425111]
["bitfinex","ETHUSD",1730018999706,0.04436727,2476.9,2476.7,0.90786477]
["bitfinex","ETHUSD",1730019000395,0.818,2476.8,2476.3,4.03815]
["bitfinex","ETHUSD",1730019000572,0.818,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1730019000573,0.86232887,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1730019001275,0.86232887,2476.8,2476.4,5.35271861]
["bitfinex","ETHUSD",1730019002699,0.818,2476.5,2476.1,4.85386]
["bitfinex","ETHUSD",1730019002903,0.818,2476.5,2476.3,1.31461861]
["bitfinex","ETHUSD",1730019003316,0.04410917,2476.4,2476.3,1.31461861]
["bitfinex","ETHUSD",1730019003804,0.04410917,2476.4,2476.2,5.35303861]
["bitfinex","ETHUSD",1730019004200,0.04410917,2476.4,2476.2,4.03842]
["bitfinex","ETHUSD",1730019004429,0.04410917,2476.4,2476.2,5.35303861]
["bitfinex","ETHUSD",1730019009951,0.04410917,2476.4,2476.0,5.35328861]
["bitfinex","ETHUSD",1730019010250,0.04410917,2476.4,2476.1,5.35317861]
["bitfinex","ETHUSD",1730019010549,0.04410917,2476.4,2476.1,4.03856]
["bitfinex","ETHUSD",1730019011550,0.04410917,2476.4,2476.1,5.35317861]
["bitfinex","ETHUSD",1730019011848,0.04410917,2476.4,2476.1,1.31461861]
["bitfinex","ETHUSD",1730019012046,0.04410917,2476.4,2475.9,0.7808]
["bitfinex","ETHUSD",1730019012047,0.7937,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1730019012351,0.0437936,2476.2,2476.0,5.35337861]
["bitfinex","ETHUSD",1730019012648,0.7937,2476.3,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019012856,0.0437647,2476.1,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019013011,0.7937,2476.3,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019013212,0.04377551,2476.1,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019013853,0.7937,2476.3,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019014014,0.7937,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1730019014015,0.04378504,2476.1,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019014211,4.83202,2476.3,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019014744,0.04382346,2476.2,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019014941,4.83202,2476.3,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019015156,0.04371892,2476.1,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019015365,4.83202,2476.3,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019015552,0.04368049,2476.0,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019015855,4.83202,2476.3,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019016021,0.04369579,2476.0,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019016225,4.83202,2476.3,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019016734,0.04377263,2476.2,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019016932,4.83202,2476.3,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019017126,0.04374044,2476.1,2475.9,5.35346861]
["bitfinex","ETHUSD",1730019017331,0.7937,2476.3,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019017548,0.7937,2476.3,2476.0,5.35336861]
["bitfinex","ETHUSD",1730019017948,0.7937,2476.3,2475.8,4.95213349]
["bitfinex","ETHUSD",1730019018157,6.15050686,2476.3,2475.8,6.2667521]
["bitfinex","ETHUSD",1730019018457,0.7937,2476.2,2475.8,6.2667521]
["bitfinex","ETHUSD",1730019020553,0.7937,2476.2,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019022260,0.7937,2476.2,2475.8,6.2667521]
["bitfinex","ETHUSD",1730019022470,0.7937,2476.2,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019022780,7.83187,2476.4,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019023059,9.15032486,2476.4,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019023766,0.7937,2476.4,2476.3,1.31461861]
["bitfinex","ETHUSD",1730019023965,0.7937,2476.4,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019023966,0.7937,2476.4,2476.2,1.31461861]
["bitfinex","ETHUSD",1730019024960,4.03783,2476.6,2476.2,1.31461861]
["bitfinex","ETHUSD",1730019025279,4.83793,2476.6,2476.2,1.31461861]
["bitfinex","ETHUSD",1730019025865,0.8001,2476.6,2476.3,1.31461861]
["bitfinex","ETHUSD",1730019026065,4.83765,2476.8,2476.3,6.15498861]
["bitfinex","ETHUSD",1730019029281,0.8001,2476.8,2476.3,6.15490861]
["bitfinex","ETHUSD",1730019029584,0.8001,2476.8,2476.4,4.03802]
["bitfinex","ETHUSD",1730019029882,0.04379278,2476.7,2476.4,5.35263861]
["bitfinex","ETHUSD",1730019030084,0.04379278,2476.7,2476.4,1.31461861]
["bitfinex","ETHUSD",1730019030383,0.04375437,2476.6,2476.4,4.65357086]
["bitfinex","ETHUSD",1730019030593,0.8001,2476.7,2476.3,6.15490861]
["bitfinex","ETHUSD",1730019030882,0.04371173,2476.5,2476.3,6.15490861]
["bitfinex","ETHUSD",1730019031085,0.8001,2476.7,2476.3,6.15490861]
["bitfinex","ETHUSD",1730019031272,0.04367332,2476.4,2476.3,4.84029]
["bitfinex","ETHUSD",1730019031467,4.83773,2476.7,2476.3,5.85963086]
["bitfinex","ETHUSD",1730019031784,4.83773,2476.7,2476.3,0.8021]
["bitfinex","ETHUSD",1730019032074,0.09703456,2476.6,2476.3,0.8021]
["bitfinex","ETHUSD",1730019033977,0.09703456,2476.6,2476.2,4.03836]
["bitfinex","ETHUSD",1730019034679,4.13496456,2476.6,2476.1,4.8406]
["bitfinex","ETHUSD",1730019036083,4.03796,2476.5,2476.1,4.8406]
["bitfinex","ETHUSD",1730019036287,0.8012,2476.4,2476.1,4.0385]
["bitfinex","ETHUSD",1730019036449,0.89593928,2476.4,2476.1,4.0385]
["bitfinex","ETHUSD",1730019036648,0.89593928,2476.4,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019037278,0.89593928,2476.4,2475.9,10.16563861]
["bitfinex","ETHUSD",1730019037481,0.89593928,2476.4,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019037660,0.89593928,2476.4,2476.0,5.35337861]
["bitfinex","ETHUSD",1730019038455,0.89593928,2476.4,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019038782,4.03837,2476.3,2475.8,2.2277921]
["bitfinex","ETHUSD",1730019038983,4.03853,2476.2,2475.8,2.2277921]
["bitfinex","ETHUSD",1730019039144,4.13319675,2476.2,2475.8,2.2277921]
["bitfinex","ETHUSD",1730019040010,0.8012,2476.1,2475.8,2.2277921]
["bitfinex","ETHUSD",1730019040169,0.89583049,2476.1,2475.8,2.2277921]
["bitfinex","ETHUSD",1730019043289,0.09463049,2476.1,2475.9,5.35349861]
["bitfinex","ETHUSD",1730019043471,0.09463049,2476.1,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019043699,0.8012,2476.3,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019044002,0.8012,2476.3,2476.0,5.35338861]
["bitfinex","ETHUSD",1730019044003,0.09458879,2476.1,2476.0,5.35338861]
["bitfinex","ETHUSD",1730019044213,0.8012,2476.3,2476.0,7.26817854]
["bitfinex","ETHUSD",1730019044376,0.09458879,2476.1,2476.0,6.12678861]
["bitfinex","ETHUSD",1730019044709,0.8012,2476.3,2476.0,6.12678861]
["bitfinex","ETHUSD",1730019044886,0.09459811,2476.1,2476.0,6.12678861]
["bitfinex","ETHUSD",1730019045086,0.8012,2476.3,2476.0,6.12678861]
["bitfinex","ETHUSD",1730019045411,0.09461751,2476.1,2476.0,6.12678861]
["bitfinex","ETHUSD",1730019045611,0.8012,2476.3,2476.0,6.12678861]
["bitfinex","ETHUSD",1730019045817,0.09461751,2476.1,2476.0,6.12678861]
["bitfinex","ETHUSD",1730019046031,0.8012,2476.3,2476.0,6.12678861]
["bitfinex","ETHUSD",1730019046175,0.0946272,2476.1,2476.0,6.12678861]
["bitfinex","ETHUSD",1730019046373,0.8012,2476.3,2476.0,6.12678861]
["bitfinex","ETHUSD",1730019046575,0.09463049,2476.1,2476.0,6.12678861]
["bitfinex","ETHUSD",1730019047095,0.8012,2476.3,2476.0,6.12678861]
["bitfinex","ETHUSD",1730019047312,0.09457162,2476.1,2476.0,6.12678861]
["bitfinex","ETHUSD",1730019047514,0.8012,2476.3,2476.0,6.12678861]
["bitfinex","ETHUSD",1730019047685,0.09457162,2476.1,2476.0,4.81217]
["bitfinex","ETHUSD",1730019047904,4.82253,2476.5,2476.0,6.12678861]
["bitfinex","ETHUSD",1730019048210,4.82253,2476.5,2476.1,1.31461861]
["bitfinex","ETHUSD",1730019048417,4.82253,2476.5,2476.1,5.35319861]
["bitfinex","ETHUSD",1730019049221,4.82253,2476.5,2476.1,1.31461861]
["bitfinex","ETHUSD",1730019049408,4.82253,2476.5,2476.2,1.31461861]
["bitfinex","ETHUSD",1730019049842,4.82253,2476.5,2476.1,1.31461861]
["bitfinex","ETHUSD",1730019050832,4.6969834,2476.5,2476.1,1.31461861]
["bitfinex","ETHUSD",1730019051416,0.7845,2476.5,2476.1,6.36969547]
["bitfinex","ETHUSD",1730019051809,4.82247,2476.5,2476.1,6.36969547]
["bitfinex","ETHUSD",1730019052215,0.7845,2476.5,2476.1,6.36969547]
["bitfinex","ETHUSD",1730019054197,4.82245,2476.5,2476.1,6.36969547]
["bitfinex","ETHUSD",1730019058335,0.7845,2476.5,2476.1,6.36969547]
["bitfinex","ETHUSD",1730019058498,0.7845,2476.5,2476.2,0.71430955]
["bitfinex","ETHUSD",1730019059647,0.09472245,2476.4,2476.2,0.71430955]
["bitfinex","ETHUSD",1730019061206,0.09472245,2476.4,2476.3,6.17029861]
["bitfinex","ETHUSD",1730019061420,0.8322,2476.7,2476.3,6.17029861]
["bitfinex","ETHUSD",1730019061596,0.8322,2476.7,2476.4,1.31461861]
["bitfinex","ETHUSD",1730019061801,4.03743,2476.9,2476.4,1.31461861]
["bitfinex","ETHUSD",1730019061802,4.86963,2476.9,2476.5,0.61702086]
["bitfinex","ETHUSD",1730019062003,8.90709,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1730019062401,4.03748,2476.8,2476.3,2.13201861]
["bitfinex","ETHUSD",1730019063333,4.03748,2476.8,2476.3,6.17027861]
["bitfinex","ETHUSD",1730019067607,0.7628,2476.7,2476.3,5.35287861]
["bitfinex","ETHUSD",1730019067805,4.80053,2476.7,2476.2,1.31461861]
["bitfinex","ETHUSD",1730019068038,8.83828,2476.7,2476.2,2.33684547]
["bitfinex","ETHUSD",1730019068269,4.80053,2476.7,2476.2,2.33684547]
["bitfinex","ETHUSD",1730019068851,4.80053,2476.7,2476.2,6.37524547]
["bitfinex","ETHUSD",1730019069732,8.83827,2476.7,2476.2,5.06062686]
["bitfinex","ETHUSD",1730019070148,4.80053,2476.7,2476.2,5.06062686]
["bitfinex","ETHUSD",1730019070352,4.80053,2476.7,2476.1,4.03851]
["bitfinex","ETHUSD",1730019070353,4.8006,2476.6,2476.1,4.03851]
["bitfinex","ETHUSD",1730019070951,4.8006,2476.6,2476.1,5.35312861]
["bitfinex","ETHUSD",1730019071856,0.7628,2476.6,2476.1,5.35312861]
["bitfinex","ETHUSD",1730019072023,0.7628,2476.6,2476.2,5.35289861]
["bitfinex","ETHUSD",1730019072225,0.7628,2476.6,2476.3,0.93914086]
["bitfinex","ETHUSD",1730019073121,0.7628,2476.6,2476.4,1.31461861]
["bitfinex","ETHUSD",1730019073352,0.7628,2476.6,2476.3,4.03828]
["bitfinex","ETHUSD",1730019074629,0.09480494,2476.5,2476.3,4.03828]
["bitfinex","ETHUSD",1730019077941,0.09480494,2476.5,2476.4,5.35272861]
["bitfinex","ETHUSD",1730019078276,0.7588,2476.8,2476.5,4.03793]
["bitfinex","ETHUSD",1730019078475,0.7588,2476.8,2476.4,5.06018086]
["bitfinex","ETHUSD",1730019078848,0.09493267,2476.7,2476.4,5.06018086]
["bitfinex","ETHUSD",1730019079054,0.7588,2476.8,2476.4,5.06018086]
["bitfinex","ETHUSD",1730019079377,0.09493267,2476.7,2476.4,5.06018086]
["bitfinex","ETHUSD",1730019079565,0.09493267,2476.7,2476.5,5.07922795]
["bitfinex","ETHUSD",1730019079734,0.7588,2476.8,2476.5,5.07922795]
["bitfinex","ETHUSD",1730019079940,0.09495105,2476.6,2476.5,4.03792]
["bitfinex","ETHUSD",1730019080242,0.7588,2476.8,2476.5,4.03792]
["bitfinex","ETHUSD",1730019080442,0.09504194,2476.7,2476.5,4.03792]
["bitfinex","ETHUSD",1730019080680,0.7588,2476.8,2476.5,4.03792]
["bitfinex","ETHUSD",1730019080898,0.09501409,2476.6,2476.5,4.03792]
["bitfinex","ETHUSD",1730019081188,0.7588,2476.8,2476.5,4.97700186]
["bitfinex","ETHUSD",1730019081482,0.09501409,2476.6,2476.5,4.97700186]
["bitfinex","ETHUSD",1730019081680,0.7588,2476.8,2476.5,4.97700186]
["bitfinex","ETHUSD",1730019081843,0.09505034,2476.7,2476.5,4.97700186]
["bitfinex","ETHUSD",1730019082043,0.7588,2476.8,2476.5,4.97700186]
["bitfinex","ETHUSD",1730019082245,0.0949832,2476.7,2476.5,4.97700186]
["bitfinex","ETHUSD",1730019082444,0.7588,2476.8,2476.6,0.49770019]
["bitfinex","ETHUSD",1730019082667,0.0949832,2476.7,2476.6,0.49770019]
["bitfinex","ETHUSD",1730019082852,0.7588,2476.8,2476.6,0.49770019]
["bitfinex","ETHUSD",1730019083051,0.09473088,2476.7,2476.6,0.49770019]
["bitfinex","ETHUSD",1730019083253,0.7588,2476.8,2476.6,0.49770019]
["bitfinex","ETHUSD",1730019083603,0.09473088,2476.7,2476.5,0.93908186]
["bitfinex","ETHUSD",1730019083981,0.7588,2476.8,2476.5,0.93908186]
["bitfinex","ETHUSD",1730019084187,0.09471261,2476.6,2476.5,0.93908186]
["bitfinex","ETHUSD",1730019084688,0.0947216,2476.6,2476.5,0.93908186]
["bitfinex","ETHUSD",1730019084885,0.7588,2476.8,2476.5,0.93908186]
["bitfinex","ETHUSD",1730019085061,0.09475786,2476.7,2476.5,0.93908186]
["bitfinex","ETHUSD",1730019085261,0.7588,2476.8,2476.5,0.93908186]
["bitfinex","ETHUSD",1730019085559,0.09476685,2476.7,2476.5,0.93908186]
["bitfinex","ETHUSD",1730019085876,0.7588,2476.8,2476.5,0.93908186]
["bitfinex","ETHUSD",1730019086057,0.09478483,2476.7,2476.5,0.93908186]
["bitfinex","ETHUSD",1730019086264,0.7588,2476.8,2476.5,0.93908186]
["bitfinex","ETHUSD",1730019086473,0.09478483,2476.7,2476.5,0.93908186]
["bitfinex","ETHUSD",1730019086676,0.7588,2476.8,2476.5,0.93908186]
["bitfinex","ETHUSD",1730019086954,0.09478483,2476.7,2476.5,0.93908186]
["bitfinex","ETHUSD",1730019087353,0.7588,2476.8,2476.3,4.03828]
["bitfinex","ETHUSD",1730019087552,0.0947216,2476.6,2476.3,4.03828]
["bitfinex","ETHUSD",1730019087752,0.09475786,2476.7,2476.3,8.07646]
["bitfinex","ETHUSD",1730019087976,0.09469434,2476.5,2476.3,8.07646]
["bitfinex","ETHUSD",1730019088172,0.7588,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1730019088381,0.7588,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1730019089285,0.7588,2476.8,2476.3,4.65650986]
["bitfinex","ETHUSD",1730019089455,4.7963,2476.8,2476.3,4.65650986]
["bitfinex","ETHUSD",1730019089657,0.09478483,2476.7,2476.3,4.65650986]
["bitfinex","ETHUSD",1730019089988,4.7963,2476.8,2476.3,8.69469986]
["bitfinex","ETHUSD",1730019090288,0.09478483,2476.7,2476.3,8.69469986]
["bitfinex","ETHUSD",1730019090499,0.7588,2476.8,2476.4,5.12207185]
["bitfinex","ETHUSD",1730019090790,0.09478483,2476.7,2476.4,5.12207185]
["bitfinex","ETHUSD",1730019091187,0.7588,2476.8,2476.4,5.12207185]
["bitfinex","ETHUSD",1730019091691,0.09478872,2476.7,2476.4,5.12207185]
["bitfinex","ETHUSD",1730019091896,0.7588,2476.8,2476.4,5.12207185]
["bitfinex","ETHUSD",1730019092054,0.09476174,2476.7,2476.4,5.12207185]
["bitfinex","ETHUSD",1730019092401,0.7588,2476.8,2476.4,1.08398185]
["bitfinex","ETHUSD",1730019092556,0.7588,2476.8,2476.3,8.69468986]
["bitfinex","ETHUSD",1730019092557,0.09473448,2476.6,2476.3,8.69468986]
["bitfinex","ETHUSD",1730019092756,4.79629,2476.8,2476.3,4.65650986]
["bitfinex","ETHUSD",1730019092969,0.09470722,2476.5,2476.3,4.03818]
["bitfinex","ETHUSD",1730019093165,4.82035,2476.7,2476.2,2.14511861]
["bitfinex","ETHUSD",1730019093369,0.09467096,2476.4,2476.1,5.35310861]
["bitfinex","ETHUSD",1730019093593,4.82035,2476.7,2476.2,4.03838]
["bitfinex","ETHUSD",1730019094080,0.09469609,2476.6,2476.2,4.03838]
["bitfinex","ETHUSD",1730019094597,0.7827,2476.5,2476.1,4.03849]
["bitfinex","ETHUSD",1730019094905,0.09464156,2476.4,2476.1,5.97153947]
["bitfinex","ETHUSD",1730019095061,0.09464156,2476.4,2476.2,4.03839]
["bitfinex","ETHUSD",1730019095388,0.09464156,2476.4,2476.1,1.93304947]
["bitfinex","ETHUSD",1730019095590,0.09464156,2476.4,2476.1,0.61843086]
["bitfinex","ETHUSD",1730019096567,4.13277156,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1730019097261,4.13277156,2476.4,2476.0,5.35328861]
["bitfinex","ETHUSD",1730019097588,0.8273,2476.3,2475.9,5.35353861]
["bitfinex","ETHUSD",1730019098499,0.09456904,2476.2,2475.9,5.35353861]
["bitfinex","ETHUSD",1730019098661,0.8273,2476.3,2475.9,5.35353861]
["bitfinex","ETHUSD",1730019098861,0.09458703,2476.2,2475.9,5.35353861]
["bitfinex","ETHUSD",1730019099073,0.8273,2476.3,2475.9,6.46174582]
["bitfinex","ETHUSD",1730019099280,0.09458703,2476.2,2476.0,5.35335861]
["bitfinex","ETHUSD",1730019099473,0.8273,2476.3,2476.0,5.35335861]
["bitfinex","ETHUSD",1730019099686,0.09458703,2476.2,2475.9,5.14710721]
["bitfinex","ETHUSD",1730019099998,0.8273,2476.3,2475.9,5.14710721]
["bitfinex","ETHUSD",1730019100192,0.09451478,2476.1,2475.9,6.46172582]
["bitfinex","ETHUSD",1730019100401,0.8273,2476.3,2475.9,5.35351861]
["bitfinex","ETHUSD",1730019100572,0.09447851,2476.0,2475.9,5.35351861]
["bitfinex","ETHUSD",1730019100775,0.8273,2476.3,2475.9,5.35351861]
["bitfinex","ETHUSD",1730019100972,0.09448751,2476.0,2475.9,5.35351861]
["bitfinex","ETHUSD",1730019101480,0.8273,2476.3,2475.9,5.35351861]
["bitfinex","ETHUSD",1730019101690,0.09456904,2476.2,2476.0,4.03874]
["bitfinex","ETHUSD",1730019101903,0.8273,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1730019102074,0.09457803,2476.2,2476.0,4.03874]
["bitfinex","ETHUSD",1730019102275,4.8642,2477.2,2476.6,4.03768]
["bitfinex","ETHUSD",1730019102469,8.90111,2477.2,2476.6,5.35229861]
["bitfinex","ETHUSD",1730019102713,4.8642,2477.2,2476.6,6.12869861]
["bitfinex","ETHUSD",1730019102869,1.89098859,2477.2,2476.7,1.31461861]
["bitfinex","ETHUSD",1730019103057,1.89098859,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730019103463,1.89098859,2477.2,2476.6,6.12869861]
["bitfinex","ETHUSD",1730019103464,5.92779859,2477.2,2476.7,1.31461861]
["bitfinex","ETHUSD",1730019103693,5.92779859,2477.2,2476.7,5.35221861]
["bitfinex","ETHUSD",1730019104498,5.92779859,2477.2,2476.7,4.0376]
["bitfinex","ETHUSD",1730019104662,0.08214266,2477.1,2476.7,5.35221861]
["bitfinex","ETHUSD",1730019106370,0.08214266,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1730019108975,0.08214266,2477.1,2476.8,5.35207861]
["bitfinex","ETHUSD",1730019109173,0.08214266,2477.1,2476.8,5.96492647]
["bitfinex","ETHUSD",1730019109366,0.08214266,2477.1,2476.9,4.03729]
["bitfinex","ETHUSD",1730019109883,0.08214266,2477.1,2476.9,8.07451]
["bitfinex","ETHUSD",1730019110073,0.08214266,2477.1,2476.9,6.16529861]
["bitfinex","ETHUSD",1730019110268,0.7794,2477.4,2477.0,5.35175861]
["bitfinex","ETHUSD",1730019110600,0.08261135,2477.3,2477.1,5.05721386]
["bitfinex","ETHUSD",1730019111097,0.08261135,2477.3,2477.1,1.02024386]
["bitfinex","ETHUSD",1730019118797,0.08261135,2477.3,2476.8,0.61284786]
["bitfinex","ETHUSD",1730019118999,4.11929135,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1730019119200,4.11929135,2477.3,2476.8,5.35206861]
["bitfinex","ETHUSD",1730019120130,8.15604135,2477.3,2476.8,5.35206861]
["bitfinex","ETHUSD",1730019120627,4.11929135,2477.3,2476.8,5.35206861]
["bitfinex","ETHUSD",1730019120830,4.11929135,2477.3,2476.8,6.37112047]
["bitfinex","ETHUSD",1730019121129,4.11929135,2477.3,2476.8,2.33367047]
["bitfinex","ETHUSD",1730019121333,4.03684,2477.2,2476.7,2.11531861]
["bitfinex","ETHUSD",1730019121830,0.08255574,2477.1,2476.7,2.11531861]
["bitfinex","ETHUSD",1730019122332,0.84775574,2477.1,2476.7,6.15285861]
["bitfinex","ETHUSD",1730019122832,0.84775574,2477.1,2476.7,7.17191347]
["bitfinex","ETHUSD",1730019125304,0.84775574,2477.1,2476.7,6.37121347]
["bitfinex","ETHUSD",1730019125509,0.84775574,2477.1,2476.7,5.05659486]
["bitfinex","ETHUSD",1730019127009,0.84775574,2477.1,2476.8,4.0374]
["bitfinex","ETHUSD",1730019131939,0.84775574,2477.1,2476.8,4.03743]
["bitfinex","ETHUSD",1730019134197,0.84775574,2477.1,2476.9,4.03727]
["bitfinex","ETHUSD",1730019138008,0.84775574,2477.1,2476.9,8.07444]
["bitfinex","ETHUSD",1730019138171,0.08255574,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1730019138585,0.8072,2477.3,2477.0,4.03714]
["bitfinex","ETHUSD",1730019138875,0.8072,2477.3,2477.1,4.03687]
["bitfinex","ETHUSD",1730019140279,0.8072,2477.3,2477.0,8.07419]
["bitfinex","ETHUSD",1730019140611,0.8072,2477.3,2477.0,4.03705]
["bitfinex","ETHUSD",1730019141393,0.8072,2477.3,2477.0,8.07419]
["bitfinex","ETHUSD",1730019141911,0.8072,2477.3,2477.0,4.03705]
["bitfinex","ETHUSD",1730019142077,0.8072,2477.3,2477.0,8.07411]
["bitfinex","ETHUSD",1730019142708,0.8072,2477.3,2477.0,8.07408]
["bitfinex","ETHUSD",1730019142912,0.8072,2477.3,2477.0,4.03703]
["bitfinex","ETHUSD",1730019143614,0.8072,2477.3,2477.0,8.07409]
["bitfinex","ETHUSD",1730019143790,0.8072,2477.3,2477.0,4.03703]
["bitfinex","ETHUSD",1730019144191,0.8072,2477.3,2477.0,8.07409]
["bitfinex","ETHUSD",1730019144596,0.8072,2477.3,2477.0,4.03703]
["bitfinex","ETHUSD",1730019144921,0.8072,2477.3,2477.0,8.07408]
["bitfinex","ETHUSD",1730019145092,0.8072,2477.3,2477.0,4.03703]
["bitfinex","ETHUSD",1730019146987,0.8072,2477.3,2477.0,4.0371]
["bitfinex","ETHUSD",1730019148103,0.8072,2477.3,2476.9,4.03722]
["bitfinex","ETHUSD",1730019148885,0.8072,2477.3,2476.9,8.07442]
["bitfinex","ETHUSD",1730019149788,0.07710818,2477.2,2476.9,8.07442]
["bitfinex","ETHUSD",1730019150111,0.8072,2477.3,2476.9,4.0372]
["bitfinex","ETHUSD",1730019150309,4.11144223,2477.2,2476.7,4.03751]
["bitfinex","ETHUSD",1730019150891,4.0369,2477.2,2476.7,4.03751]
["bitfinex","ETHUSD",1730019151218,0.07450599,2477.1,2476.8,4.03738]
["bitfinex","ETHUSD",1730019151383,0.07450599,2477.1,2476.9,4.03727]
["bitfinex","ETHUSD",1730019151585,0.8072,2477.3,2476.9,4.844748]
["bitfinex","ETHUSD",1730019151783,0.07446975,2477.0,2476.9,4.03727]
["bitfinex","ETHUSD",1730019152022,0.8072,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1730019152221,0.07446975,2477.0,2476.9,4.03727]
["bitfinex","ETHUSD",1730019152389,0.8072,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1730019152602,0.07446975,2477.0,2476.9,4.03727]
["bitfinex","ETHUSD",1730019152833,0.8072,2477.3,2476.9,4.844748]
["bitfinex","ETHUSD",1730019153034,0.07446975,2477.0,2476.9,4.03727]
["bitfinex","ETHUSD",1730019153213,0.8072,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1730019153749,0.07454223,2477.2,2476.9,4.03727]
["bitfinex","ETHUSD",1730019154215,0.8072,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1730019154416,0.07450599,2477.1,2476.9,4.03727]
["bitfinex","ETHUSD",1730019154722,0.8072,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1730019154723,0.07446975,2477.0,2476.9,4.03727]
["bitfinex","ETHUSD",1730019154930,0.8072,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1730019155116,0.07454223,2477.2,2476.9,4.03727]
["bitfinex","ETHUSD",1730019155317,0.8072,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1730019155627,0.07454223,2477.2,2476.9,4.03727]
["bitfinex","ETHUSD",1730019156017,0.8072,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1730019156220,0.07450179,2477.1,2476.9,4.03727]
["bitfinex","ETHUSD",1730019156451,0.8072,2477.3,2476.9,4.844743]
["bitfinex","ETHUSD",1730019156739,0.8072,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1730019156910,0.07453803,2477.2,2476.9,4.03727]
["bitfinex","ETHUSD",1730019157109,0.8072,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1730019157309,0.07453803,2477.2,2476.9,4.03727]
["bitfinex","ETHUSD",1730019157532,0.8072,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1730019157701,0.07453803,2477.2,2476.9,4.03727]
["bitfinex","ETHUSD",1730019157903,0.8072,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1730019158145,0.07453803,2477.2,2476.9,4.03727]
["bitfinex","ETHUSD",1730019158443,4.84391,2477.3,2476.9,0.807473]
["bitfinex","ETHUSD",1730019158644,0.07450179,2477.1,2476.9,4.03726]
["bitfinex","ETHUSD",1730019158803,4.84391,2477.3,2476.9,4.03726]
["bitfinex","ETHUSD",1730019159446,0.07453803,2477.2,2476.9,4.03726]
["bitfinex","ETHUSD",1730019159737,4.84391,2477.3,2476.9,4.03726]
["bitfinex","ETHUSD",1730019160052,0.07453803,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730019160412,4.84391,2477.3,2476.8,4.03746]
["bitfinex","ETHUSD",1730019160617,0.07450179,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1730019160843,0.07453803,2477.2,2476.8,5.05619586]
["bitfinex","ETHUSD",1730019161048,0.07446555,2477.0,2476.8,5.05619586]
["bitfinex","ETHUSD",1730019161345,0.07442931,2476.9,2476.8,5.05610586]
["bitfinex","ETHUSD",1730019161551,4.84391,2477.3,2476.8,9.09347586]
["bitfinex","ETHUSD",1730019161751,0.07442931,2476.9,2476.8,8.07474]
["bitfinex","ETHUSD",1730019162057,4.84391,2477.3,2476.8,8.07474]
["bitfinex","ETHUSD",1730019162218,0.07442931,2476.9,2476.8,4.03737]
["bitfinex","ETHUSD",1730019162647,4.84391,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1730019162824,0.07442931,2476.9,2476.8,4.03737]
["bitfinex","ETHUSD",1730019163029,4.84391,2477.3,2476.8,5.05608886]
["bitfinex","ETHUSD",1730019163349,4.84391,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1730019163547,0.07453803,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1730019163793,4.84391,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1730019163960,0.07450179,2477.1,2476.8,4.03737]
["bitfinex","ETHUSD",1730019164130,0.07453803,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1730019164332,4.84391,2477.3,2476.8,5.05608886]
["bitfinex","ETHUSD",1730019164544,0.07453803,2477.2,2476.8,5.05608886]
["bitfinex","ETHUSD",1730019164849,4.84391,2477.3,2476.8,5.05608886]
["bitfinex","ETHUSD",1730019165051,0.07450179,2477.1,2476.8,5.05608886]
["bitfinex","ETHUSD",1730019165253,0.07453803,2477.2,2476.8,5.05608886]
["bitfinex","ETHUSD",1730019165557,4.84391,2477.3,2476.8,5.05608886]
["bitfinex","ETHUSD",1730019165765,0.07450179,2477.1,2476.8,4.03737]
["bitfinex","ETHUSD",1730019165940,0.07453803,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1730019166122,4.84391,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1730019166324,0.07453803,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1730019166526,4.84391,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1730019166749,0.07450179,2477.1,2476.8,4.03737]
["bitfinex","ETHUSD",1730019166967,4.84391,2477.3,2476.8,5.05608886]
["bitfinex","ETHUSD",1730019167170,0.07446555,2477.0,2476.8,4.03737]
["bitfinex","ETHUSD",1730019167330,4.84391,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1730019167534,0.07452536,2477.2,2476.7,4.0376]
["bitfinex","ETHUSD",1730019167865,4.11138536,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1730019168672,4.11138536,2477.2,2476.7,8.07507]
["bitfinex","ETHUSD",1730019168836,4.11138536,2477.2,2476.7,5.140497]
["bitfinex","ETHUSD",1730019170155,0.07452536,2477.2,2476.7,5.140477]
["bitfinex","ETHUSD",1730019170537,4.11136536,2477.2,2476.7,5.140477]
["bitfinex","ETHUSD",1730019170876,0.8182,2477.1,2476.7,4.03751]
["bitfinex","ETHUSD",1730019171085,0.07445289,2477.0,2476.7,8.07506]
["bitfinex","ETHUSD",1730019171232,0.07445289,2477.0,2476.7,4.03751]
["bitfinex","ETHUSD",1730019172481,0.07445289,2477.0,2476.7,8.07506]
["bitfinex","ETHUSD",1730019173372,0.07445289,2477.0,2476.7,4.03751]
["bitfinex","ETHUSD",1730019174084,0.07445289,2477.0,2476.7,8.07504]
["bitfinex","ETHUSD",1730019174573,0.07445289,2477.0,2476.7,9.38966861]
["bitfinex","ETHUSD",1730019174772,0.07445289,2477.0,2476.7,4.03751]
["bitfinex","ETHUSD",1730019178886,0.07445289,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1730019181583,0.07445289,2477.0,2476.7,4.03754]
["bitfinex","ETHUSD",1730019181888,0.07445289,2477.0,2476.7,6.16835861]
["bitfinex","ETHUSD",1730019184492,0.07445289,2477.0,2476.7,6.16755148]
["bitfinex","ETHUSD",1730019184852,0.07445289,2477.0,2476.7,10.20508148]
["bitfinex","ETHUSD",1730019185591,0.07445289,2477.0,2476.7,6.16755148]
["bitfinex","ETHUSD",1730019185761,0.07445289,2477.0,2476.8,4.03743]
["bitfinex","ETHUSD",1730019187076,0.07445289,2477.0,2476.7,6.16755148]
["bitfinex","ETHUSD",1730019187664,0.07445289,2477.0,2476.7,10.20508148]
["bitfinex","ETHUSD",1730019187950,0.07445289,2477.0,2476.8,4.03742]
["bitfinex","ETHUSD",1730019188350,0.07445289,2477.0,2476.7,6.16755148]
["bitfinex","ETHUSD",1730019188562,0.07445289,2477.0,2476.7,6.86854476]
["bitfinex","ETHUSD",1730019188862,0.07445289,2477.0,2476.8,4.03743]
["bitfinex","ETHUSD",1730019189785,0.07439979,2476.9,2476.8,4.03743]
["bitfinex","ETHUSD",1730019190207,4.78745,2477.3,2476.7,9.59146615]
["bitfinex","ETHUSD",1730019190420,4.03684,2477.2,2476.7,4.85293287]
["bitfinex","ETHUSD",1730019190707,4.11134851,2477.2,2476.7,6.16755148]
["bitfinex","ETHUSD",1730019192506,4.11134851,2477.2,2476.7,10.20509148]
["bitfinex","ETHUSD",1730019192808,4.11134851,2477.2,2476.7,8.89047287]
["bitfinex","ETHUSD",1730019193309,4.11134851,2477.2,2476.7,4.85293287]
["bitfinex","ETHUSD",1730019193509,5.13267522,2477.2,2476.7,4.85293287]
["bitfinex","ETHUSD",1730019194383,5.13267522,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1730019194585,5.13267522,2477.2,2476.7,4.85293287]
["bitfinex","ETHUSD",1730019194787,5.13267522,2477.2,2476.7,8.89046287]
["bitfinex","ETHUSD",1730019194990,5.13267522,2477.2,2476.7,4.85293287]
["bitfinex","ETHUSD",1730019195502,5.13267522,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1730019195680,1.09583522,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1730019195877,0.07450851,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1730019196202,4.78754,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1730019196402,0.07198476,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1730019196607,0.072021,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1730019196781,0.07194852,2477.0,2476.8,4.03745]
["bitfinex","ETHUSD",1730019196977,4.78754,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1730019197175,1.08588686,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1730019197405,0.072021,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1730019197913,4.78754,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1730019198081,0.072021,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1730019198281,4.78754,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1730019198681,0.072021,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1730019198881,4.03681,2477.2,2476.7,6.16755148]
["bitfinex","ETHUSD",1730019199107,4.03681,2477.2,2476.7,4.85293287]
["bitfinex","ETHUSD",1730019199310,0.07198476,2477.1,2476.7,8.89048287]
["bitfinex","ETHUSD",1730019199502,0.07198476,2477.1,2476.7,4.85293287]
["bitfinex","ETHUSD",1730019199911,0.07198476,2477.1,2476.8,4.03743]
["bitfinex","ETHUSD",1730019200483,0.7508,2477.3,2476.8,4.03743]
["bitfinex","ETHUSD",1730019200689,0.07202523,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1730019201020,1.36099186,2477.3,2476.8,4.03743]
["bitfinex","ETHUSD",1730019201362,0.07202523,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1730019201521,5.39775186,2477.3,2476.8,4.03743]
["bitfinex","ETHUSD",1730019201692,0.07202523,2477.2,2476.7,4.85293287]
["bitfinex","ETHUSD",1730019202010,4.10886523,2477.2,2476.7,4.85293287]
["bitfinex","ETHUSD",1730019203004,0.07202523,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1730019203417,4.78746,2477.3,2476.8,4.03743]
["bitfinex","ETHUSD",1730019203630,0.071989,2477.1,2476.8,4.03743]
["bitfinex","ETHUSD",1730019203788,0.07202523,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1730019203993,0.07195276,2477.0,2476.7,4.85293287]
["bitfinex","ETHUSD",1730019204307,0.07191651,2476.9,2476.7,9.91100102]
["bitfinex","ETHUSD",1730019204508,4.78746,2477.3,2476.7,9.91100102]
["bitfinex","ETHUSD",1730019204711,0.07202523,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1730019204916,4.78746,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1730019205124,0.07202523,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1730019205323,0.7508,2477.3,2476.8,4.03732]
["bitfinex","ETHUSD",1730019205530,0.07202523,2477.2,2476.8,4.03732]
["bitfinex","ETHUSD",1730019205727,4.78747,2477.3,2476.8,4.03732]
["bitfinex","ETHUSD",1730019206033,0.07202523,2477.2,2476.8,4.11806108]
["bitfinex","ETHUSD",1730019206233,0.07202523,2477.2,2476.8,4.03732]
["bitfinex","ETHUSD",1730019206435,4.78747,2477.3,2476.8,4.03732]
["bitfinex","ETHUSD",1730019206639,0.071989,2477.1,2476.8,4.03732]
["bitfinex","ETHUSD",1730019206798,0.8044,2477.1,2476.8,1.02048715]
["bitfinex","ETHUSD",1730019207004,0.07195276,2477.0,2476.7,4.03762]
["bitfinex","ETHUSD",1730019207201,0.07195276,2477.0,2476.7,8.07515]
["bitfinex","ETHUSD",1730019207505,0.07195276,2477.0,2476.7,4.03753]
["bitfinex","ETHUSD",1730019208432,0.07195276,2477.0,2476.7,8.07506]
["bitfinex","ETHUSD",1730019209102,0.07195276,2477.0,2476.7,4.03753]
["bitfinex","ETHUSD",1730019209306,0.07195276,2477.0,2476.7,8.07508]
["bitfinex","ETHUSD",1730019209843,0.07195276,2477.0,2476.7,4.03753]
["bitfinex","ETHUSD",1730019210295,0.07195276,2477.0,2476.7,8.07505]
["bitfinex","ETHUSD",1730019211203,0.07195276,2477.0,2476.7,4.03752]
["bitfinex","ETHUSD",1730019212616,0.07195276,2477.0,2476.7,8.07505]
["bitfinex","ETHUSD",1730019213046,0.07195276,2477.0,2476.7,4.03752]
["bitfinex","ETHUSD",1730019213708,0.07195276,2477.0,2476.7,8.07506]
["bitfinex","ETHUSD",1730019214010,0.07195276,2477.0,2476.7,4.03752]
["bitfinex","ETHUSD",1730019214215,0.07195276,2477.0,2476.7,8.07506]
["bitfinex","ETHUSD",1730019214411,0.07195276,2477.0,2476.7,4.03752]
["bitfinex","ETHUSD",1730019214612,0.07195276,2477.0,2476.7,8.07506]
["bitfinex","ETHUSD",1730019215254,0.07195276,2477.0,2476.7,4.03752]
["bitfinex","ETHUSD",1730019217337,0.07195276,2477.0,2476.7,8.07506]
["bitfinex","ETHUSD",1730019218251,0.07195276,2477.0,2476.7,4.03752]
["bitfinex","ETHUSD",1730019220334,0.07195276,2477.0,2476.8,1.31461861]
["bitfinex","ETHUSD",1730019221858,0.07195276,2477.0,2476.8,4.03742]
["bitfinex","ETHUSD",1730019224530,0.07195276,2477.0,2476.7,0.7954]
["bitfinex","ETHUSD",1730019224931,0.07195276,2477.0,2476.7,4.83293]
["bitfinex","ETHUSD",1730019225354,0.07195276,2477.0,2476.7,1.81391786]
["bitfinex","ETHUSD",1730019225558,0.07195276,2477.0,2476.8,4.03735]
["bitfinex","ETHUSD",1730019225854,0.07195276,2477.0,2476.8,8.07473]
["bitfinex","ETHUSD",1730019226034,0.07195276,2477.0,2476.8,4.03735]
["bitfinex","ETHUSD",1730019233909,0.803,2476.9,2476.8,4.03735]
["bitfinex","ETHUSD",1730019234248,0.87367211,2476.9,2476.6,4.03767]
["bitfinex","ETHUSD",1730019234593,0.87367211,2476.9,2476.7,4.03762]
["bitfinex","ETHUSD",1730019234746,0.87228183,2476.9,2476.6,4.57289886]
["bitfinex","ETHUSD",1730019234946,0.87228183,2476.9,2476.6,8.61058886]
["bitfinex","ETHUSD",1730019235189,0.87228183,2476.9,2476.6,4.57289886]
["bitfinex","ETHUSD",1730019235398,0.87228183,2476.9,2476.7,4.03759]
["bitfinex","ETHUSD",1730019235595,0.87228183,2476.9,2476.7,5.03010075]
["bitfinex","ETHUSD",1730019237693,0.87228183,2476.9,2476.6,4.03767]
["bitfinex","ETHUSD",1730019241211,0.87228183,2476.9,2476.4,5.35259861]
["bitfinex","ETHUSD",1730019241412,0.87228183,2476.9,2476.5,4.03785]
["bitfinex","ETHUSD",1730019243105,0.87228183,2476.9,2476.6,4.03776]
["bitfinex","ETHUSD",1730019243304,0.87228183,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1730019243495,0.87228183,2476.9,2476.5,5.05211486]
["bitfinex","ETHUSD",1730019244531,0.87228183,2476.9,2476.5,1.01416486]
["bitfinex","ETHUSD",1730019244831,0.87228183,2476.9,2476.6,4.03778]
["bitfinex","ETHUSD",1730019247598,0.87228183,2476.9,2476.7,4.03762]
["bitfinex","ETHUSD",1730019247836,0.87228183,2476.9,2476.7,5.35223861]
["bitfinex","ETHUSD",1730019247837,0.07067211,2476.9,2476.7,5.35223861]
["bitfinex","ETHUSD",1730019248005,0.07067211,2476.9,2476.8,0.61518386]
["bitfinex","ETHUSD",1730019248329,0.07063418,2476.9,2476.8,0.61518386]
["bitfinex","ETHUSD",1730019248694,0.8047,2477.1,2476.8,0.61518386]
["bitfinex","ETHUSD",1730019248894,0.07063418,2476.9,2476.8,0.61518386]
["bitfinex","ETHUSD",1730019249098,0.8047,2477.1,2476.8,0.61518386]
["bitfinex","ETHUSD",1730019249299,0.8047,2477.1,2476.8,4.65261386]
["bitfinex","ETHUSD",1730019249300,0.07063418,2476.9,2476.8,4.65261386]
["bitfinex","ETHUSD",1730019249509,0.8047,2477.1,2476.8,4.65261386]
["bitfinex","ETHUSD",1730019249802,4.03661,2477.4,2476.9,1.00047625]
["bitfinex","ETHUSD",1730019250009,0.8047,2477.3,2476.9,5.03774625]
["bitfinex","ETHUSD",1730019250633,4.84136,2477.3,2476.9,5.03774625]
["bitfinex","ETHUSD",1730019250833,0.8047,2477.3,2476.9,5.03774625]
["bitfinex","ETHUSD",1730019251019,0.8047,2477.3,2477.0,0.50377462]
["bitfinex","ETHUSD",1730019251221,0.8047,2477.3,2476.9,5.03774625]
["bitfinex","ETHUSD",1730019251835,0.8047,2477.3,2476.9,6.35236486]
["bitfinex","ETHUSD",1730019252348,0.8047,2477.3,2476.9,5.03774625]
["bitfinex","ETHUSD",1730019254605,0.06839086,2477.2,2476.9,5.03774625]
["bitfinex","ETHUSD",1730019254808,0.8047,2477.3,2476.9,5.03774625]
["bitfinex","ETHUSD",1730019255008,0.06839086,2477.2,2476.9,5.03774625]
["bitfinex","ETHUSD",1730019255242,0.8047,2477.3,2477.0,0.63523649]
["bitfinex","ETHUSD",1730019255552,0.06839086,2477.2,2476.9,5.03774625]
["bitfinex","ETHUSD",1730019255846,0.8047,2477.3,2476.9,5.03774625]
["bitfinex","ETHUSD",1730019256043,0.06839086,2477.2,2476.9,5.03774625]
["bitfinex","ETHUSD",1730019256227,0.8047,2477.3,2476.9,5.03774625]
["bitfinex","ETHUSD",1730019256548,0.06839086,2477.2,2476.9,5.03774625]
["bitfinex","ETHUSD",1730019256719,0.06839086,2477.2,2477.0,0.63523649]
["bitfinex","ETHUSD",1730019256925,0.8047,2477.3,2477.0,0.63523649]
["bitfinex","ETHUSD",1730019257112,0.06835463,2477.1,2477.0,0.63523649]
["bitfinex","ETHUSD",1730019257516,0.8047,2477.3,2477.0,0.63523649]
["bitfinex","ETHUSD",1730019257733,0.06835463,2477.1,2476.9,5.03774625]
["bitfinex","ETHUSD",1730019258067,0.06831839,2477.0,2476.9,5.03774625]
["bitfinex","ETHUSD",1730019258566,4.84145,2477.3,2476.9,1.00047625]
["bitfinex","ETHUSD",1730019258774,0.06831839,2477.0,2476.7,9.38966861]
["bitfinex","ETHUSD",1730019258932,0.8047,2477.3,2476.8,0.7996]
["bitfinex","ETHUSD",1730019259270,0.8047,2477.3,2476.9,4.03718]
["bitfinex","ETHUSD",1730019260546,4.8414,2477.3,2476.8,4.03738]
["bitfinex","ETHUSD",1730019260754,4.8414,2477.3,2476.8,1.01891086]
["bitfinex","ETHUSD",1730019260956,4.8414,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1730019262889,4.8414,2477.3,2476.8,1.01891086]
["bitfinex","ETHUSD",1730019263176,4.8414,2477.3,2476.8,3.05637086]
["bitfinex","ETHUSD",1730019266609,0.7986,2477.1,2476.7,4.03751]
["bitfinex","ETHUSD",1730019267165,0.7986,2477.1,2476.7,8.07505]
["bitfinex","ETHUSD",1730019267880,0.7986,2477.1,2476.7,4.03751]
["bitfinex","ETHUSD",1730019268080,0.7986,2477.1,2476.7,8.07504]
["bitfinex","ETHUSD",1730019268693,0.7986,2477.1,2476.7,4.03751]
["bitfinex","ETHUSD",1730019269701,0.06586838,2477.0,2476.7,8.07505]
["bitfinex","ETHUSD",1730019270203,0.06586838,2477.0,2476.8,4.03746]
["bitfinex","ETHUSD",1730019270896,0.06586838,2477.0,2476.7,8.07522]
["bitfinex","ETHUSD",1730019271498,0.06586838,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1730019272000,0.06586838,2477.0,2476.7,8.07513]
["bitfinex","ETHUSD",1730019272162,0.06586838,2477.0,2476.8,4.89709098]
["bitfinex","ETHUSD",1730019272497,8.87183,2477.4,2476.8,4.81635]
["bitfinex","ETHUSD",1730019272827,8.87183,2477.4,2476.9,1.31461861]
["bitfinex","ETHUSD",1730019272966,4.83521,2477.4,2476.9,1.31461861]
["bitfinex","ETHUSD",1730019273406,4.83521,2477.4,2476.9,5.35191861]
["bitfinex","ETHUSD",1730019273610,8.87186,2477.4,2476.9,5.35191861]
["bitfinex","ETHUSD",1730019273772,4.83521,2477.4,2476.9,5.35191861]
["bitfinex","ETHUSD",1730019273968,4.03666,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1730019274893,4.03666,2477.3,2476.8,4.81646]
["bitfinex","ETHUSD",1730019275212,0.7986,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730019276475,0.7986,2477.2,2476.8,4.11820094]
["bitfinex","ETHUSD",1730019278033,0.7986,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730019280011,4.83541,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730019280215,5.85407386,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730019282699,4.83541,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730019284691,0.06593452,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1730019288801,0.06593452,2477.1,2476.7,4.03763]
["bitfinex","ETHUSD",1730019289127,0.8165,2477.0,2476.7,4.03763]
["bitfinex","ETHUSD",1730019289630,0.06586204,2476.9,2476.7,4.03763]
["bitfinex","ETHUSD",1730019290633,0.06586204,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1730019296614,0.06586204,2476.9,2476.7,4.03762]
["bitfinex","ETHUSD",1730019302653,0.06586204,2476.9,2476.6,4.03776]
["bitfinex","ETHUSD",1730019303074,0.06586204,2476.9,2476.6,8.07545]
["bitfinex","ETHUSD",1730019303370,0.06586204,2476.9,2476.2,3.84788862]
["bitfinex","ETHUSD",1730019303678,0.8165,2476.8,2476.5,8.07566]
["bitfinex","ETHUSD",1730019303985,0.06578111,2476.7,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019304179,0.06578111,2476.7,2476.5,4.03782]
["bitfinex","ETHUSD",1730019304385,0.8165,2476.8,2476.5,4.03782]
["bitfinex","ETHUSD",1730019304878,0.06357541,2476.7,2476.5,4.03782]
["bitfinex","ETHUSD",1730019305082,0.8165,2476.8,2476.5,4.03782]
["bitfinex","ETHUSD",1730019305367,0.06357541,2476.7,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019305749,0.8165,2476.8,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019305949,0.06353916,2476.6,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019306172,0.8165,2476.8,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019306376,0.06353916,2476.6,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019306535,0.8165,2476.8,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019306736,0.06353916,2476.6,2476.5,4.03782]
["bitfinex","ETHUSD",1730019306974,0.8165,2476.8,2476.5,4.03782]
["bitfinex","ETHUSD",1730019307131,0.06353916,2476.6,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019307340,0.8165,2476.8,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019307541,0.06353916,2476.6,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019307842,0.06353916,2476.6,2476.5,4.03782]
["bitfinex","ETHUSD",1730019308171,0.8165,2476.8,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019308374,0.06353916,2476.6,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019308573,0.8165,2476.8,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019308778,0.06353916,2476.6,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019308975,0.8165,2476.8,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019309143,0.06353916,2476.6,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019309336,0.8165,2476.8,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019309541,0.06353916,2476.6,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019310387,0.8165,2476.8,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019310536,0.06353916,2476.6,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019310732,0.8165,2476.8,2476.5,5.35243861]
["bitfinex","ETHUSD",1730019310937,0.8165,2476.8,2476.4,0.08075175]
["bitfinex","ETHUSD",1730019310938,0.06353916,2476.6,2476.4,1.31461861]
["bitfinex","ETHUSD",1730019311181,0.8165,2476.8,2476.4,1.31461861]
["bitfinex","ETHUSD",1730019311350,0.0635029,2476.5,2476.4,5.35272861]
["bitfinex","ETHUSD",1730019311792,0.8165,2476.8,2476.4,5.35272861]
["bitfinex","ETHUSD",1730019311974,0.0635029,2476.5,2476.4,5.35272861]
["bitfinex","ETHUSD",1730019312951,0.8165,2476.8,2476.4,5.35272861]
["bitfinex","ETHUSD",1730019313142,0.0635029,2476.5,2476.4,5.35272861]
["bitfinex","ETHUSD",1730019313343,0.8165,2476.8,2476.4,5.35272861]
["bitfinex","ETHUSD",1730019313538,0.0635029,2476.5,2476.4,5.35272861]
["bitfinex","ETHUSD",1730019313737,0.8051,2477.0,2476.4,1.39537424]
["bitfinex","ETHUSD",1730019314040,0.8051,2477.2,2476.8,5.35205861]
["bitfinex","ETHUSD",1730019314359,0.484187,2477.1,2476.8,5.35205861]
["bitfinex","ETHUSD",1730019314767,0.06365514,2477.0,2476.9,4.03729]
["bitfinex","ETHUSD",1730019314988,0.06365514,2477.0,2476.9,4.93753354]
["bitfinex","ETHUSD",1730019315142,0.8051,2477.4,2477.1,4.03687]
["bitfinex","ETHUSD",1730019315343,0.8051,2477.4,2477.2,4.03676]
["bitfinex","ETHUSD",1730019315777,0.8051,2477.4,2477.2,5.35142861]
["bitfinex","ETHUSD",1730019316079,0.8051,2477.4,2477.2,4.03681]
["bitfinex","ETHUSD",1730019317076,0.8051,2477.4,2477.1,5.35148861]
["bitfinex","ETHUSD",1730019317282,0.8051,2477.4,2477.1,9.38837861]
["bitfinex","ETHUSD",1730019317844,0.8051,2477.6,2477.1,5.35148861]
["bitfinex","ETHUSD",1730019318154,0.61557286,2477.5,2477.1,9.38836861]
["bitfinex","ETHUSD",1730019318681,0.8051,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1730019321081,2.11971861,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1730019323875,2.11971861,2477.6,2477.1,4.03687]
["bitfinex","ETHUSD",1730019324090,2.11971861,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1730019324987,6.15588861,2477.6,2477.1,4.03694]
["bitfinex","ETHUSD",1730019326360,2.11971861,2477.6,2477.1,4.03694]
["bitfinex","ETHUSD",1730019328696,6.15588861,2477.6,2477.1,4.03694]
["bitfinex","ETHUSD",1730019329389,4.84127,2477.6,2477.1,4.03694]
["bitfinex","ETHUSD",1730019329598,6.15588861,2477.6,2477.1,4.03694]
["bitfinex","ETHUSD",1730019329891,0.06173659,2477.5,2477.0,4.03702]
["bitfinex","ETHUSD",1730019330391,1.3763552,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1730019330894,0.06173659,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1730019331700,0.06173659,2477.5,2477.2,1.31461861]
["bitfinex","ETHUSD",1730019331993,0.06173659,2477.5,2477.1,10.16786861]
["bitfinex","ETHUSD",1730019332500,0.06173659,2477.5,2477.1,8.85325]
["bitfinex","ETHUSD",1730019333092,0.06173659,2477.5,2477.1,4.81637]
["bitfinex","ETHUSD",1730019333600,0.06173659,2477.5,2477.1,8.85326]
["bitfinex","ETHUSD",1730019333805,0.06173659,2477.5,2477.1,4.81637]
["bitfinex","ETHUSD",1730019333958,0.06173659,2477.5,2477.1,8.85326]
["bitfinex","ETHUSD",1730019334161,0.06173659,2477.5,2477.1,4.81637]
["bitfinex","ETHUSD",1730019334361,0.06173659,2477.5,2477.1,8.85326]
["bitfinex","ETHUSD",1730019335687,0.06173659,2477.5,2477.1,4.03687]
["bitfinex","ETHUSD",1730019336766,0.06173659,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1730019342630,0.06173659,2477.5,2477.2,2.09411861]
["bitfinex","ETHUSD",1730019342931,0.06173659,2477.5,2477.3,9.38769861]
["bitfinex","ETHUSD",1730019343110,4.80265,2477.8,2477.3,4.03652]
["bitfinex","ETHUSD",1730019343292,1.01530586,2477.7,2477.3,4.03652]
["bitfinex","ETHUSD",1730019343504,1.07713608,2477.7,2477.3,4.03652]
["bitfinex","ETHUSD",1730019346600,1.07713608,2477.7,2477.3,5.35113861]
["bitfinex","ETHUSD",1730019346795,1.07713608,2477.7,2477.3,4.03652]
["bitfinex","ETHUSD",1730019348147,0.06183022,2477.7,2477.3,5.35113861]
["bitfinex","ETHUSD",1730019348296,0.06183022,2477.7,2477.3,9.38770861]
["bitfinex","ETHUSD",1730019348496,4.80265,2477.8,2477.3,9.38770861]
["bitfinex","ETHUSD",1730019348728,0.06185719,2477.7,2477.3,5.35113861]
["bitfinex","ETHUSD",1730019349033,4.80265,2477.8,2477.3,5.35113861]
["bitfinex","ETHUSD",1730019349348,0.06185719,2477.7,2477.3,5.35113861]
["bitfinex","ETHUSD",1730019349701,4.80265,2477.8,2477.3,5.35113861]
["bitfinex","ETHUSD",1730019349899,0.06185719,2477.7,2477.3,5.35113861]
["bitfinex","ETHUSD",1730019350128,5.81793986,2477.8,2477.3,5.35113861]
["bitfinex","ETHUSD",1730019350427,0.06185719,2477.7,2477.3,4.03652]
["bitfinex","ETHUSD",1730019350821,5.81793986,2477.8,2477.3,4.03652]
["bitfinex","ETHUSD",1730019351025,0.05977196,2477.6,2477.3,4.03652]
["bitfinex","ETHUSD",1730019351317,0.05973573,2477.5,2477.3,4.03652]
["bitfinex","ETHUSD",1730019351524,4.036,2477.7,2477.3,4.03652]
["bitfinex","ETHUSD",1730019351830,0.05977196,2477.6,2477.3,4.03652]
["bitfinex","ETHUSD",1730019352397,0.05977196,2477.6,2477.2,4.8163]
["bitfinex","ETHUSD",1730019352813,0.05977196,2477.6,2477.2,6.13091861]
["bitfinex","ETHUSD",1730019355131,0.05977196,2477.6,2477.2,4.8163]
["bitfinex","ETHUSD",1730019355924,0.05977196,2477.6,2477.2,6.13091861]
["bitfinex","ETHUSD",1730019356450,0.05977196,2477.6,2477.2,4.8163]
["bitfinex","ETHUSD",1730019358831,0.05977196,2477.6,2477.2,6.13091861]
["bitfinex","ETHUSD",1730019359352,0.05977196,2477.6,2477.2,4.8163]
["bitfinex","ETHUSD",1730019361658,0.7782,2477.5,2477.2,4.8163]
["bitfinex","ETHUSD",1730019362149,0.05777648,2477.4,2477.2,4.8163]
["bitfinex","ETHUSD",1730019364630,0.05777648,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1730019365231,0.05777648,2477.4,2477.2,6.13961861]
["bitfinex","ETHUSD",1730019365459,0.05777648,2477.4,2477.2,4.825]
["bitfinex","ETHUSD",1730019365676,4.8667,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1730019365969,1.02171686,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1730019366125,1.07956157,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1730019367834,0.8307,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1730019368336,0.05777224,2477.4,2477.1,4.03686]
["bitfinex","ETHUSD",1730019368758,0.05777224,2477.4,2477.1,8.07375]
["bitfinex","ETHUSD",1730019369837,0.05777224,2477.4,2477.1,4.03686]
["bitfinex","ETHUSD",1730019370176,0.05777224,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1730019370673,0.05777224,2477.4,2477.1,5.35147861]
["bitfinex","ETHUSD",1730019370834,0.05777224,2477.4,2477.1,4.03686]
["bitfinex","ETHUSD",1730019371034,0.05777224,2477.4,2477.1,8.07373]
["bitfinex","ETHUSD",1730019372032,0.05777224,2477.4,2477.2,4.03681]
["bitfinex","ETHUSD",1730019372235,0.05777224,2477.4,2477.2,1.31461861]
["bitfinex","ETHUSD",1730019372440,0.05777224,2477.4,2477.2,5.35142861]
["bitfinex","ETHUSD",1730019372661,0.8307,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1730019373141,0.8307,2477.7,2477.2,4.03681]
["bitfinex","ETHUSD",1730019373338,4.86671,2477.7,2477.2,4.03672]
["bitfinex","ETHUSD",1730019374741,0.05782355,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1730019375478,0.8307,2477.5,2477.2,4.03672]
["bitfinex","ETHUSD",1730019375775,0.05775109,2477.4,2477.2,4.03672]
["bitfinex","ETHUSD",1730019377354,0.05775109,2477.4,2477.2,5.05437886]
["bitfinex","ETHUSD",1730019379304,0.05775109,2477.4,2477.2,4.03672]
["bitfinex","ETHUSD",1730019381605,0.05775109,2477.4,2477.1,4.03693]
["bitfinex","ETHUSD",1730019384187,0.05775109,2477.4,2477.0,4.82518]
["bitfinex","ETHUSD",1730019384495,0.8307,2477.3,2477.0,4.03698]
["bitfinex","ETHUSD",1730019384858,0.05763138,2477.2,2477.0,4.03698]
["bitfinex","ETHUSD",1730019385060,0.05763138,2477.2,2477.0,10.32755347]
["bitfinex","ETHUSD",1730019385307,0.8307,2477.3,2477.0,4.97587486]
["bitfinex","ETHUSD",1730019385608,0.8307,2477.3,2477.0,9.01291486]
["bitfinex","ETHUSD",1730019385760,0.05763138,2477.2,2477.0,9.01291486]
["bitfinex","ETHUSD",1730019385963,0.8307,2477.3,2477.0,9.01291486]
["bitfinex","ETHUSD",1730019386192,0.05763138,2477.2,2477.0,4.97587486]
["bitfinex","ETHUSD",1730019386562,0.8307,2477.3,2477.0,9.01293486]
["bitfinex","ETHUSD",1730019386788,0.05763138,2477.2,2477.0,4.97587486]
["bitfinex","ETHUSD",1730019387261,0.8307,2477.3,2477.0,9.01292486]
["bitfinex","ETHUSD",1730019387462,0.05759513,2477.1,2477.0,4.97587486]
["bitfinex","ETHUSD",1730019387660,0.8307,2477.3,2477.0,9.01292486]
["bitfinex","ETHUSD",1730019387879,0.8307,2477.3,2477.0,8.07403]
["bitfinex","ETHUSD",1730019388081,0.05763138,2477.2,2477.0,8.07403]
["bitfinex","ETHUSD",1730019388406,0.8307,2477.3,2477.0,4.03698]
["bitfinex","ETHUSD",1730019388560,0.8307,2477.3,2477.1,4.03694]
["bitfinex","ETHUSD",1730019388764,0.05763138,2477.2,2477.1,4.03694]
["bitfinex","ETHUSD",1730019388992,0.8307,2477.3,2477.1,4.03694]
["bitfinex","ETHUSD",1730019389203,0.05763138,2477.2,2477.1,4.03694]
["bitfinex","ETHUSD",1730019389680,0.8307,2477.3,2477.1,4.03694]
["bitfinex","ETHUSD",1730019389891,0.05763138,2477.2,2477.1,4.03694]
["bitfinex","ETHUSD",1730019390195,0.8307,2477.3,2477.1,4.03694]
["bitfinex","ETHUSD",1730019390382,0.05758908,2477.2,2477.1,4.03694]
["bitfinex","ETHUSD",1730019390586,0.8307,2477.3,2477.1,4.03694]
["bitfinex","ETHUSD",1730019390793,0.05758908,2477.2,2477.1,4.03694]
["bitfinex","ETHUSD",1730019391164,0.8307,2477.3,2477.1,4.03694]
["bitfinex","ETHUSD",1730019391396,0.8307,2477.3,2477.0,4.03698]
["bitfinex","ETHUSD",1730019391397,0.05758908,2477.2,2477.0,4.03698]
["bitfinex","ETHUSD",1730019391902,0.8307,2477.3,2477.0,4.03698]
["bitfinex","ETHUSD",1730019392101,0.05755283,2477.1,2477.0,4.03698]
["bitfinex","ETHUSD",1730019392302,0.8307,2477.3,2477.0,4.03698]
["bitfinex","ETHUSD",1730019392503,0.05755283,2477.1,2477.0,4.03698]
["bitfinex","ETHUSD",1730019392702,0.8307,2477.3,2477.0,4.03698]
["bitfinex","ETHUSD",1730019392872,0.05755283,2477.1,2477.0,4.03698]
["bitfinex","ETHUSD",1730019393405,0.8307,2477.3,2477.0,4.03698]
["bitfinex","ETHUSD",1730019393620,0.05755283,2477.1,2477.0,4.03698]
["bitfinex","ETHUSD",1730019393764,0.8307,2477.3,2477.0,4.03698]
["bitfinex","ETHUSD",1730019393960,0.05758908,2477.2,2477.0,4.03698]
["bitfinex","ETHUSD",1730019394156,0.8307,2477.3,2477.0,4.03698]
["bitfinex","ETHUSD",1730019394398,0.05758908,2477.2,2477.0,4.03698]
["bitfinex","ETHUSD",1730019394701,0.05758908,2477.2,2476.8,8.07471]
["bitfinex","ETHUSD",1730019394905,4.03665,2477.3,2476.8,4.03735]
["bitfinex","ETHUSD",1730019395071,0.05753485,2477.1,2476.8,4.03735]
["bitfinex","ETHUSD",1730019395270,0.87577109,2477.2,2476.8,4.03735]
["bitfinex","ETHUSD",1730019395471,0.0574986,2477.0,2476.7,4.03759]
["bitfinex","ETHUSD",1730019395678,5.96946547,2477.3,2476.8,4.03738]
["bitfinex","ETHUSD",1730019395679,0.7874,2477.1,2476.8,4.03738]
["bitfinex","ETHUSD",1730019395862,0.05747134,2476.9,2476.8,4.03738]
["bitfinex","ETHUSD",1730019396068,0.7874,2477.1,2476.8,4.03738]
["bitfinex","ETHUSD",1730019396294,0.05735284,2476.9,2476.8,4.03738]
["bitfinex","ETHUSD",1730019396464,0.7874,2477.1,2476.8,4.03738]
["bitfinex","ETHUSD",1730019396907,0.05738909,2477.0,2476.8,4.03738]
["bitfinex","ETHUSD",1730019397286,0.05738909,2477.0,2476.8,8.07476]
["bitfinex","ETHUSD",1730019397488,0.05738909,2477.0,2476.8,9.38937861]
["bitfinex","ETHUSD",1730019397806,0.05738909,2477.0,2476.8,5.35199861]
["bitfinex","ETHUSD",1730019398300,0.05738909,2477.0,2476.8,9.38936861]
["bitfinex","ETHUSD",1730019398803,0.05738909,2477.0,2476.8,5.35198861]
["bitfinex","ETHUSD",1730019399012,0.05738909,2477.0,2476.8,4.03737]
["bitfinex","ETHUSD",1730019399224,0.05738909,2477.0,2476.7,1.31461861]
["bitfinex","ETHUSD",1730019399514,0.05738909,2477.0,2476.8,0.7971]
["bitfinex","ETHUSD",1730019399689,0.05738909,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1730019399889,0.7874,2477.3,2476.8,4.03735]
["bitfinex","ETHUSD",1730019400064,0.7874,2477.3,2476.8,8.07471]
["bitfinex","ETHUSD",1730019400480,0.05744095,2477.2,2476.8,8.07471]
["bitfinex","ETHUSD",1730019400864,0.7874,2477.3,2476.8,9.38932861]
["bitfinex","ETHUSD",1730019401077,0.0574047,2477.1,2476.8,9.38932861]
["bitfinex","ETHUSD",1730019401264,0.05742297,2477.2,2476.8,8.07471]
["bitfinex","ETHUSD",1730019401491,0.05725734,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1730019401679,0.7874,2477.3,2477.0,4.03711]
["bitfinex","ETHUSD",1730019404873,0.05734782,2477.2,2477.0,4.03711]
["bitfinex","ETHUSD",1730019405302,0.7874,2477.3,2477.0,4.03711]
["bitfinex","ETHUSD",1730019405772,0.05732983,2477.2,2477.0,4.03711]
["bitfinex","ETHUSD",1730019406104,0.7874,2477.3,2477.0,4.03711]
["bitfinex","ETHUSD",1730019406308,0.05729359,2477.1,2477.0,4.03711]
["bitfinex","ETHUSD",1730019406609,0.05729359,2477.1,2477.0,5.15759215]
["bitfinex","ETHUSD",1730019406781,3.7516,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1730019406981,0.05740231,2477.4,2477.1,4.85845]
["bitfinex","ETHUSD",1730019408024,0.05740231,2477.4,2477.1,0.8215]
["bitfinex","ETHUSD",1730019409327,0.05740231,2477.4,2477.2,1.31461861]
["bitfinex","ETHUSD",1730019409541,0.05740231,2477.4,2477.2,5.35141861]
["bitfinex","ETHUSD",1730019409692,0.05740231,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1730019409891,4.7876,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1730019410536,0.05759278,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1730019414031,0.05759278,2477.6,2477.1,5.87951286]
["bitfinex","ETHUSD",1730019414205,0.05759278,2477.6,2477.1,9.91639286]
["bitfinex","ETHUSD",1730019415022,0.05759278,2477.6,2477.1,5.87943286]
["bitfinex","ETHUSD",1730019415219,0.7516,2477.5,2477.1,5.87943286]
["bitfinex","ETHUSD",1730019415543,4.78794,2477.5,2477.1,5.87943286]
["bitfinex","ETHUSD",1730019415739,4.09413766,2477.4,2476.9,8.8959]
["bitfinex","ETHUSD",1730019416039,4.09413766,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1730019416350,4.09413766,2477.4,2476.9,4.8587]
["bitfinex","ETHUSD",1730019416643,4.78826,2477.3,2476.9,4.0372]
["bitfinex","ETHUSD",1730019417150,0.05754518,2477.2,2476.9,4.0372]
["bitfinex","ETHUSD",1730019417331,0.7516,2477.3,2476.9,4.0372]
["bitfinex","ETHUSD",1730019417526,0.05754518,2477.2,2476.9,4.0372]
["bitfinex","ETHUSD",1730019418052,0.05746661,2477.1,2476.9,4.0372]
["bitfinex","ETHUSD",1730019418218,0.05746661,2477.1,2476.7,4.03752]
["bitfinex","ETHUSD",1730019418419,5.35126861,2477.3,2476.7,4.03752]
["bitfinex","ETHUSD",1730019418420,0.7516,2477.0,2476.7,4.03752]
["bitfinex","ETHUSD",1730019418625,0.8090092,2477.0,2476.7,4.03752]
["bitfinex","ETHUSD",1730019419507,0.8090092,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1730019419904,0.8090092,2477.0,2476.7,4.03755]
["bitfinex","ETHUSD",1730019421245,0.8090092,2477.0,2476.5,6.17400861]
["bitfinex","ETHUSD",1730019421553,0.8090092,2477.0,2476.6,4.03777]
["bitfinex","ETHUSD",1730019425548,0.8090092,2477.0,2476.6,5.35238861]
["bitfinex","ETHUSD",1730019425756,0.8090092,2477.0,2476.7,4.03762]
["bitfinex","ETHUSD",1730019429466,0.8090092,2477.0,2476.7,5.35216861]
["bitfinex","ETHUSD",1730019429965,0.0574092,2477.0,2476.8,4.03742]
["bitfinex","ETHUSD",1730019430325,0.8247,2477.2,2476.8,4.03742]
["bitfinex","ETHUSD",1730019430520,0.0572883,2476.9,2476.8,4.03742]
["bitfinex","ETHUSD",1730019430722,0.8247,2477.2,2476.8,4.97637886]
["bitfinex","ETHUSD",1730019430923,0.0572883,2476.9,2476.8,4.03742]
["bitfinex","ETHUSD",1730019431152,0.8247,2477.2,2476.8,4.03742]
["bitfinex","ETHUSD",1730019431538,0.0573608,2477.1,2476.8,4.03742]
["bitfinex","ETHUSD",1730019432065,0.0573608,2477.1,2476.7,5.35216861]
["bitfinex","ETHUSD",1730019432281,0.0573608,2477.1,2476.7,9.38969861]
["bitfinex","ETHUSD",1730019432559,0.0573608,2477.1,2476.7,5.35214861]
["bitfinex","ETHUSD",1730019432924,0.0573608,2477.1,2476.7,4.03753]
["bitfinex","ETHUSD",1730019433759,0.8247,2477.0,2476.7,4.03753]
["bitfinex","ETHUSD",1730019434129,0.05720786,2476.9,2476.7,4.03753]
["bitfinex","ETHUSD",1730019436872,0.05720786,2476.9,2476.6,4.03774]
["bitfinex","ETHUSD",1730019437033,0.05720786,2476.9,2476.7,4.03758]
["bitfinex","ETHUSD",1730019437435,0.05720786,2476.9,2476.6,5.35235861]
["bitfinex","ETHUSD",1730019437639,0.05720786,2476.9,2476.6,9.39005861]
["bitfinex","ETHUSD",1730019438374,0.05720786,2476.9,2476.6,8.07544]
["bitfinex","ETHUSD",1730019438552,0.05720786,2476.9,2476.6,9.09659586]
["bitfinex","ETHUSD",1730019439291,0.05720786,2476.9,2476.6,10.41121447]
["bitfinex","ETHUSD",1730019439772,0.05720786,2476.9,2476.6,6.37347447]
["bitfinex","ETHUSD",1730019439979,0.05720786,2476.9,2476.5,6.17392861]
["bitfinex","ETHUSD",1730019441884,0.05720786,2476.9,2476.6,4.03778]
["bitfinex","ETHUSD",1730019442454,0.05720786,2476.9,2476.7,2.16846642]
["bitfinex","ETHUSD",1730019442652,4.86323,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730019443299,4.86323,2477.2,2476.7,4.81072]
["bitfinex","ETHUSD",1730019443657,4.03699,2477.1,2476.6,1.31461861]
["bitfinex","ETHUSD",1730019443887,0.8264,2477.0,2476.5,0.7731]
["bitfinex","ETHUSD",1730019444091,0.8264,2477.0,2476.5,2.08771861]
["bitfinex","ETHUSD",1730019444790,0.8264,2477.0,2476.5,0.7731]
["bitfinex","ETHUSD",1730019444995,4.03731,2476.9,2476.4,1.31461861]
["bitfinex","ETHUSD",1730019445177,4.03731,2476.9,2476.4,1.56209569]
["bitfinex","ETHUSD",1730019445794,4.03731,2476.9,2476.4,0.24747708]
["bitfinex","ETHUSD",1730019445991,4.03731,2476.9,2476.4,1.56209569]
["bitfinex","ETHUSD",1730019446510,0.7766,2476.7,2476.4,0.24747708]
["bitfinex","ETHUSD",1730019446742,0.7766,2476.7,2476.4,1.56209569]
["bitfinex","ETHUSD",1730019449597,0.05706946,2476.6,2476.4,1.56209569]
["bitfinex","ETHUSD",1730019452609,0.05706946,2476.6,2476.5,1.31461861]
["bitfinex","ETHUSD",1730019453311,0.05706946,2476.6,2476.4,1.56209569]
["bitfinex","ETHUSD",1730019454209,0.05706946,2476.6,2476.2,1.84280574]
["bitfinex","ETHUSD",1730019454803,4.03796,2476.5,2476.2,1.84280574]
["bitfinex","ETHUSD",1730019455003,0.05682337,2476.4,2476.2,1.84280574]
["bitfinex","ETHUSD",1730019458416,0.82112337,2476.4,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019459403,4.85926337,2476.4,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019459806,0.82112337,2476.4,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019461492,4.85940337,2476.4,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019461816,0.82112337,2476.4,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019462314,4.03828,2476.3,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019462519,0.05487846,2476.3,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019463023,4.09315846,2476.3,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019463514,0.05487846,2476.3,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019463811,4.09315846,2476.3,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019464520,4.09178943,2476.3,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019464725,0.05350943,2476.3,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019466117,0.05350943,2476.3,2476.2,1.84280574]
["bitfinex","ETHUSD",1730019466687,0.05350943,2476.3,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019467079,4.03796,2476.5,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019467698,0.05483283,2476.3,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019467999,8.07603,2476.5,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019468400,4.03812,2476.4,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019468630,0.05485111,2476.4,2476.2,2.65900574]
["bitfinex","ETHUSD",1730019468819,0.05485111,2476.4,2476.3,0.27397694]
["bitfinex","ETHUSD",1730019469429,4.85099,2476.6,2476.3,0.27397694]
["bitfinex","ETHUSD",1730019469588,4.03779,2476.6,2476.3,0.27397694]
["bitfinex","ETHUSD",1730019469791,0.05478207,2476.5,2476.3,0.27397694]
["bitfinex","ETHUSD",1730019473915,4.09281207,2476.5,2476.2,2.65900574]
["bitfinex","ETHUSD",1730019474085,4.90601207,2476.5,2476.2,1.34438713]
["bitfinex","ETHUSD",1730019478131,4.90601207,2476.5,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019481505,4.03812,2476.4,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019481836,4.09289985,2476.4,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019482505,8.13109985,2476.4,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019482732,4.09289985,2476.4,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019485727,4.09289985,2476.4,2476.2,0.7936777]
["bitfinex","ETHUSD",1730019493181,0.05477985,2476.4,2476.2,0.7936777]
["bitfinex","ETHUSD",1730019495688,0.05477985,2476.4,2476.3,0.8224]
["bitfinex","ETHUSD",1730019497639,0.05477985,2476.4,2476.2,0.7936777]
["bitfinex","ETHUSD",1730019499284,4.09297985,2476.4,2476.2,0.7936777]
["bitfinex","ETHUSD",1730019499447,4.09297985,2476.4,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019499871,4.03828,2476.3,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019500175,4.09113092,2476.3,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019500852,4.89483092,2476.3,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019514101,4.89074298,2476.3,2476.2,0.52818713]
["bitfinex","ETHUSD",1730019514597,0.85655092,2476.3,2475.7,4.03926]
["bitfinex","ETHUSD",1730019514897,0.85655092,2476.3,2475.8,6.30814188]
["bitfinex","ETHUSD",1730019515190,4.03848,2476.2,2475.8,0.95445327]
["bitfinex","ETHUSD",1730019515579,0.05102737,2476.1,2475.8,0.95445327]
["bitfinex","ETHUSD",1730019516554,4.03853,2476.2,2475.8,0.95445327]
["bitfinex","ETHUSD",1730019516770,0.05097413,2476.0,2475.8,0.95445327]
["bitfinex","ETHUSD",1730019516992,4.03853,2476.2,2475.8,0.95445327]
["bitfinex","ETHUSD",1730019517156,0.05093784,2475.9,2475.8,0.95445327]
["bitfinex","ETHUSD",1730019517358,0.8037,2476.3,2475.8,4.99351327]
["bitfinex","ETHUSD",1730019517594,0.05093784,2475.9,2475.8,6.30813188]
["bitfinex","ETHUSD",1730019517794,4.84201,2476.3,2475.8,6.30813188]
["bitfinex","ETHUSD",1730019518397,0.05104668,2476.2,2475.8,6.30813188]
["bitfinex","ETHUSD",1730019518695,4.84201,2476.3,2475.9,1.03473019]
["bitfinex","ETHUSD",1730019518889,0.05104668,2476.2,2475.8,5.35367861]
["bitfinex","ETHUSD",1730019519071,4.84201,2476.3,2475.8,5.35367861]
["bitfinex","ETHUSD",1730019519272,0.05104668,2476.2,2475.8,5.35367861]
["bitfinex","ETHUSD",1730019519473,4.84201,2476.3,2475.8,4.03906]
["bitfinex","ETHUSD",1730019519674,0.05104668,2476.2,2475.8,4.03906]
["bitfinex","ETHUSD",1730019519855,4.84201,2476.3,2475.8,5.11890608]
["bitfinex","ETHUSD",1730019520059,0.05104668,2476.2,2475.8,5.11890608]
["bitfinex","ETHUSD",1730019520259,4.84201,2476.3,2475.8,5.11890608]
["bitfinex","ETHUSD",1730019520562,0.05102869,2476.2,2475.8,4.03906]
["bitfinex","ETHUSD",1730019521100,0.05100141,2476.1,2475.8,4.03906]
["bitfinex","ETHUSD",1730019521696,0.05097413,2476.0,2475.8,4.03906]
["bitfinex","ETHUSD",1730019521863,4.84201,2476.3,2475.8,4.03906]
["bitfinex","ETHUSD",1730019522064,0.05104668,2476.2,2475.8,4.03906]
["bitfinex","ETHUSD",1730019522264,4.03846,2476.2,2475.8,1.07984608]
["bitfinex","ETHUSD",1730019522497,0.05101041,2476.1,2475.7,5.35378861]
["bitfinex","ETHUSD",1730019523291,0.7787,2476.0,2475.7,4.03917]
["bitfinex","ETHUSD",1730019523495,0.05095584,2475.9,2475.7,4.03917]
["bitfinex","ETHUSD",1730019524093,0.05095584,2475.9,2475.7,6.18258861]
["bitfinex","ETHUSD",1730019524263,0.05095584,2475.9,2475.8,4.71503008]
["bitfinex","ETHUSD",1730019524483,0.7787,2476.2,2475.8,4.71503008]
["bitfinex","ETHUSD",1730019524697,0.05103739,2476.1,2475.8,4.71503008]
["bitfinex","ETHUSD",1730019525264,0.05103739,2476.1,2475.8,6.02964869]
["bitfinex","ETHUSD",1730019525570,0.05103739,2476.1,2476.0,2.08061861]
["bitfinex","ETHUSD",1730019525764,0.05103739,2476.1,2476.0,2.36435182]
["bitfinex","ETHUSD",1730019525964,4.03806,2476.5,2476.0,2.36435182]
["bitfinex","ETHUSD",1730019526165,0.7968,2476.6,2476.3,1.31461861]
["bitfinex","ETHUSD",1730019526363,4.03773,2476.7,2476.3,2.08061861]
["bitfinex","ETHUSD",1730019527901,4.83426,2476.8,2476.3,6.11879861]
["bitfinex","ETHUSD",1730019528211,4.83426,2476.8,2476.3,6.73067847]
["bitfinex","ETHUSD",1730019528430,4.83426,2476.8,2476.4,1.31461861]
["bitfinex","ETHUSD",1730019529327,4.83426,2476.8,2476.3,6.73067847]
["bitfinex","ETHUSD",1730019530100,4.03735,2476.9,2476.4,1.31461861]
["bitfinex","ETHUSD",1730019530303,4.03735,2476.9,2476.4,6.02578646]
["bitfinex","ETHUSD",1730019530776,4.03734,2476.9,2476.5,2.08061861]
["bitfinex","ETHUSD",1730019530981,4.83396,2477.0,2476.5,6.11856861]
["bitfinex","ETHUSD",1730019531176,8.87123,2477.0,2476.5,4.80395]
["bitfinex","ETHUSD",1730019531417,4.83396,2477.0,2476.5,6.11856861]
["bitfinex","ETHUSD",1730019531590,4.83396,2477.0,2476.6,1.31461861]
["bitfinex","ETHUSD",1730019531783,4.03716,2477.0,2476.6,5.35240861]
["bitfinex","ETHUSD",1730019532117,4.03716,2477.0,2476.6,4.03779]
["bitfinex","ETHUSD",1730019532714,4.03716,2477.0,2476.5,7.20141026]
["bitfinex","ETHUSD",1730019534281,4.03716,2477.0,2476.5,5.88679165]
["bitfinex","ETHUSD",1730019534513,4.03716,2477.0,2476.6,0.72014103]
["bitfinex","ETHUSD",1730019537312,4.03748,2476.8,2476.3,6.11880861]
["bitfinex","ETHUSD",1730019537616,4.03748,2476.8,2476.3,6.11878861]
["bitfinex","ETHUSD",1730019537807,4.03763,2476.7,2476.3,0.766]
["bitfinex","ETHUSD",1730019538182,0.7968,2476.6,2476.2,1.31461861]
["bitfinex","ETHUSD",1730019538378,0.7968,2476.6,2476.3,1.01576886]
["bitfinex","ETHUSD",1730019538620,4.83465,2476.6,2476.3,1.01576886]
["bitfinex","ETHUSD",1730019539784,0.0471427,2476.5,2476.3,1.01576886]
["bitfinex","ETHUSD",1730019541197,0.0471427,2476.5,2476.1,2.08061861]
["bitfinex","ETHUSD",1730019541391,0.0471427,2476.5,2476.2,1.31461861]
["bitfinex","ETHUSD",1730019542192,0.041961,2476.5,2476.2,1.31461861]
["bitfinex","ETHUSD",1730019542926,0.041961,2476.5,2476.1,6.11919861]
["bitfinex","ETHUSD",1730019543124,4.079931,2476.5,2476.1,6.11919861]
["bitfinex","ETHUSD",1730019543335,4.079931,2476.5,2476.1,7.16337479]
["bitfinex","ETHUSD",1730019544041,0.041961,2476.5,2476.1,5.84875618]
["bitfinex","ETHUSD",1730019544202,0.041961,2476.5,2476.1,7.16337479]
["bitfinex","ETHUSD",1730019545010,4.080021,2476.5,2476.1,1.04417618]
["bitfinex","ETHUSD",1730019545203,4.0382,2476.4,2476.0,0.28373321]
["bitfinex","ETHUSD",1730019545538,0.04689744,2476.3,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019545915,0.04689744,2476.3,2475.9,6.11944861]
["bitfinex","ETHUSD",1730019546107,0.04689744,2476.3,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019548818,0.86389744,2476.3,2476.0,1.31461861]
["bitfinex","ETHUSD",1730019549140,4.90217744,2476.3,2475.9,6.11944861]
["bitfinex","ETHUSD",1730019549513,4.90217744,2476.3,2475.9,2.08061861]
["bitfinex","ETHUSD",1730019550139,0.86389744,2476.3,2475.9,2.08061861]
["bitfinex","ETHUSD",1730019550303,4.90220744,2476.3,2475.8,1.31461861]
["bitfinex","ETHUSD",1730019550509,4.90220744,2476.3,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019551139,4.03846,2476.2,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019551437,0.86389744,2476.3,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019551739,0.817,2476.3,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019551947,0.04674091,2476.2,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019552102,0.04674091,2476.2,2475.9,2.44205794]
["bitfinex","ETHUSD",1730019552302,0.817,2476.3,2475.9,2.44205794]
["bitfinex","ETHUSD",1730019552509,0.04674091,2476.2,2475.9,2.44205794]
["bitfinex","ETHUSD",1730019552709,4.85539,2476.3,2475.9,2.44205794]
["bitfinex","ETHUSD",1730019552904,0.04674091,2476.2,2475.9,2.44205794]
["bitfinex","ETHUSD",1730019553100,4.85539,2476.3,2475.9,2.44205794]
["bitfinex","ETHUSD",1730019553318,0.04674091,2476.2,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019553530,4.85539,2476.3,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019553731,0.04670464,2476.1,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019554052,4.85539,2476.3,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019554257,0.04666836,2476.0,2475.9,1.31461861]
["bitfinex","ETHUSD",1730019554419,4.03846,2476.2,2475.9,0.61066086]
["bitfinex","ETHUSD",1730019554751,4.03846,2476.2,2475.8,1.31461861]
["bitfinex","ETHUSD",1730019554938,0.04670464,2476.1,2475.8,1.31461861]
["bitfinex","ETHUSD",1730019556532,0.04670464,2476.1,2475.7,6.10676861]
["bitfinex","ETHUSD",1730019556732,0.04670464,2476.1,2475.8,1.31461861]
["bitfinex","ETHUSD",1730019557754,0.04670464,2476.1,2475.7,2.06751861]
["bitfinex","ETHUSD",1730019557961,0.774,2476.0,2475.7,2.68693169]
["bitfinex","ETHUSD",1730019558333,0.04647949,2475.9,2475.7,2.68693169]
["bitfinex","ETHUSD",1730019558532,0.04647949,2475.9,2475.8,1.31461861]
["bitfinex","ETHUSD",1730019559363,0.04647949,2475.9,2475.7,5.35387861]
["bitfinex","ETHUSD",1730019560438,0.04647949,2475.9,2475.6,1.89143079]
["bitfinex","ETHUSD",1730019560638,0.04647949,2475.9,2475.6,1.25137426]
["bitfinex","ETHUSD",1730019560827,0.04647949,2475.9,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019561248,0.04647949,2475.9,2475.6,1.89143079]
["bitfinex","ETHUSD",1730019562847,0.04647949,2475.9,2475.7,1.31461861]
["bitfinex","ETHUSD",1730019563762,0.04647949,2475.9,2475.6,1.89143079]
["bitfinex","ETHUSD",1730019565429,0.04647949,2475.9,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019565430,4.08542949,2475.9,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019566253,8.12446949,2475.9,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019566458,0.773,2475.8,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019566969,0.04466524,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019567336,4.8121,2475.8,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019567632,0.0446398,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019568070,4.81216,2475.8,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019568269,0.0446398,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019568631,4.81216,2475.8,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019568835,0.0446398,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019569269,0.773,2475.8,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019569439,0.0446398,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019570259,4.81211,2475.8,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019570456,0.0446398,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019570837,4.81211,2475.8,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019571055,0.0446398,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019571736,4.81211,2475.8,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019572070,0.0446398,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019572435,0.773,2475.8,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019572642,0.0444829,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019573382,0.773,2475.8,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019573584,0.0444829,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019574041,4.81225,2475.8,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019574246,0.0444829,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019574681,4.81225,2475.8,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019574860,0.0444829,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019575241,4.81225,2475.8,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019575483,0.0444829,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019576163,4.81225,2475.8,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019576373,0.0444829,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019576748,4.03926,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019577021,4.0837429,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019577853,0.0444829,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019578276,4.03926,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019578479,4.0837429,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019579287,7.19242266,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019579499,5.87780405,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019581099,7.19242266,2475.7,2475.6,0.57681218]
["bitfinex","ETHUSD",1730019581302,7.19242266,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019585106,5.87780405,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019585880,7.19242266,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019591605,7.74242266,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019598724,10.74242266,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019600720,10.76242266,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019605522,9.44780405,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019605733,10.76242266,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019606645,9.44780405,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019606851,10.76242266,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019607856,9.43780405,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019608150,10.75242266,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019609564,10.76242266,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019611556,9.44780405,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019611759,10.76242266,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019613031,9.44780405,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019613222,10.76242266,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019616730,10.76242266,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019634148,9.43780405,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019634349,10.75242266,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019634659,10.74242266,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019635872,8.65480405,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019636075,8.94836151,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019645404,9.76826151,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019645590,11.09288012,2475.7,2475.6,0.00505]
["bitfinex","ETHUSD",1730019645761,11.09288012,2475.7,2475.2,0.1239938]
["bitfinex","ETHUSD",1730019645762,4.85981,2475.3,2475.2,0.1239938]
["bitfinex","ETHUSD",1730019645962,11.03904722,2475.3,2475.2,0.1239938]
["bitfinex","ETHUSD",1730019646200,12.62047606,2475.3,2475.2,0.1239938]
["bitfinex","ETHUSD",1730019646367,12.66100432,2475.3,2475.2,0.1239938]
["bitfinex","ETHUSD",1730019649217,12.66100432,2475.3,2475.2,3.8e-06]
["bitfinex","ETHUSD",1730019649529,4.04168,2474.3,2473.8,0.8266]
["bitfinex","ETHUSD",1730019649737,1.31461861,2474.2,2473.8,0.8266]
["bitfinex","ETHUSD",1730019649899,4.08163654,2474.2,2473.8,0.8266]
["bitfinex","ETHUSD",1730019650230,5.35656861,2474.1,2473.8,0.8266]
["bitfinex","ETHUSD",1730019650425,1.31461861,2474.0,2473.8,0.8266]
["bitfinex","ETHUSD",1730019650597,1.31461861,2474.0,2473.8,0.2266]
["bitfinex","ETHUSD",1730019650598,1.35451599,2474.0,2473.8,0.2266]
["bitfinex","ETHUSD",1730019650806,1.35451599,2474.0,2473.1,4.04346]
["bitfinex","ETHUSD",1730019650807,3.97878382,2473.9,2473.1,4.04346]
["bitfinex","ETHUSD",1730019651108,3.97878382,2473.9,2472.9,4.04378]
["bitfinex","ETHUSD",1730019651109,1.31461861,2473.3,2472.9,4.04378]
["bitfinex","ETHUSD",1730019651315,1.31461861,2473.4,2472.9,4.04378]
["bitfinex","ETHUSD",1730019651614,0.03917003,2473.3,2472.9,3.99378]
["bitfinex","ETHUSD",1730019651815,1.31461861,2473.3,2472.9,3.99378]
["bitfinex","ETHUSD",1730019652147,0.03913367,2473.2,2473.0,4.04366]
["bitfinex","ETHUSD",1730019652286,1.31461861,2473.4,2472.9,3.99378]
["bitfinex","ETHUSD",1730019652623,0.03917003,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1730019653006,0.03917003,2473.3,2473.2,1.31461861]
["bitfinex","ETHUSD",1730019653324,1.31461861,2473.8,2473.4,4.04296]
["bitfinex","ETHUSD",1730019653526,1.31461861,2473.8,2473.5,0.8266]
["bitfinex","ETHUSD",1730019655822,3.0,2474.1,2473.6,8.08512]
["bitfinex","ETHUSD",1730019655823,1.86461861,2474.1,2473.6,8.08512]
["bitfinex","ETHUSD",1730019656024,1.31461861,2474.0,2473.6,4.04253]
["bitfinex","ETHUSD",1730019656188,1.31461861,2474.0,2473.6,8.08513]
["bitfinex","ETHUSD",1730019656618,1.31461861,2474.0,2473.6,8.08511]
["bitfinex","ETHUSD",1730019657203,1.31461861,2474.0,2473.6,8.08512]
["bitfinex","ETHUSD",1730019657443,1.31461861,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1730019657632,1.31461861,2474.0,2473.6,4.04253]
["bitfinex","ETHUSD",1730019658138,1.31461861,2473.9,2473.6,4.04253]
["bitfinex","ETHUSD",1730019658627,1.31461861,2473.9,2473.7,4.0425]
["bitfinex","ETHUSD",1730019658791,1.31461861,2474.0,2473.7,4.0425]
["bitfinex","ETHUSD",1730019659228,1.31461861,2474.0,2473.8,4.04236]
["bitfinex","ETHUSD",1730019659610,1.31461861,2474.0,2473.6,4.04253]
["bitfinex","ETHUSD",1730019659805,1.31461861,2474.0,2473.7,4.04244]
["bitfinex","ETHUSD",1730019660221,1.31461861,2474.0,2473.8,4.04234]
["bitfinex","ETHUSD",1730019660538,3.0,2474.4,2474.0,4.86863]
["bitfinex","ETHUSD",1730019660700,3.0,2474.4,2474.0,8.91055]
["bitfinex","ETHUSD",1730019660701,1.31461861,2474.4,2474.0,8.91055]
["bitfinex","ETHUSD",1730019661035,1.31461861,2474.4,2474.2,4.04171]
["bitfinex","ETHUSD",1730019661330,0.8099,2474.7,2474.2,4.04159]
["bitfinex","ETHUSD",1730019661505,1.31461861,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1730019661706,1.31461861,2474.5,2474.2,4.04159]
["bitfinex","ETHUSD",1730019662108,4.04074,2474.8,2474.2,4.04159]
["bitfinex","ETHUSD",1730019662319,0.93130058,2474.8,2474.4,0.8266]
["bitfinex","ETHUSD",1730019662505,1.31461861,2474.7,2474.4,4.86788]
["bitfinex","ETHUSD",1730019663310,1.31461861,2474.6,2474.4,4.86788]
["bitfinex","ETHUSD",1730019663632,1.35111289,2474.6,2474.4,4.86788]
["bitfinex","ETHUSD",1730019663835,1.35111289,2474.6,2474.4,0.8266]
["bitfinex","ETHUSD",1730019664010,1.35111289,2474.6,2474.2,4.04162]
["bitfinex","ETHUSD",1730019664011,0.03649428,2474.6,2474.2,8.08323]
["bitfinex","ETHUSD",1730019664215,1.31461861,2474.6,2474.2,4.04161]
["bitfinex","ETHUSD",1730019664419,1.35141257,2474.5,2474.2,4.04161]
["bitfinex","ETHUSD",1730019664823,1.35141257,2474.5,2474.2,8.08323]
["bitfinex","ETHUSD",1730019664824,0.03679396,2474.5,2474.2,8.08323]
["bitfinex","ETHUSD",1730019665026,0.03679396,2474.5,2474.2,4.04161]
["bitfinex","ETHUSD",1730019665239,1.35141257,2474.5,2474.2,4.04161]
["bitfinex","ETHUSD",1730019666054,0.03679396,2474.5,2474.2,4.04161]
["bitfinex","ETHUSD",1730019666750,0.03679396,2474.5,2474.1,0.8266]
["bitfinex","ETHUSD",1730019666751,1.31461861,2474.3,2474.1,0.8266]
["bitfinex","ETHUSD",1730019666900,1.31461861,2474.3,2473.8,4.04223]
["bitfinex","ETHUSD",1730019666901,1.31461861,2474.2,2473.8,4.04223]
["bitfinex","ETHUSD",1730019667104,0.03664866,2474.1,2473.9,0.7555]
["bitfinex","ETHUSD",1730019667540,5.35618861,2474.3,2473.9,0.7555]
["bitfinex","ETHUSD",1730019667749,1.31461861,2474.2,2473.9,0.7555]
["bitfinex","ETHUSD",1730019668240,0.03664866,2474.1,2473.9,0.7555]
["bitfinex","ETHUSD",1730019668912,1.31461861,2474.3,2473.9,0.7555]
["bitfinex","ETHUSD",1730019669127,0.03668499,2474.2,2473.9,0.7555]
["bitfinex","ETHUSD",1730019669424,1.31461861,2474.3,2473.9,4.7976]
["bitfinex","ETHUSD",1730019669425,0.55,2474.3,2473.9,4.7976]
["bitfinex","ETHUSD",1730019669635,0.03664866,2474.1,2473.9,4.7976]
["bitfinex","ETHUSD",1730019669817,0.55,2474.3,2473.9,4.7976]
["bitfinex","ETHUSD",1730019670013,0.03661232,2474.0,2473.9,4.7976]
["bitfinex","ETHUSD",1730019670226,0.55,2474.3,2473.9,4.7976]
["bitfinex","ETHUSD",1730019670536,1.86461861,2474.3,2473.9,4.7976]
["bitfinex","ETHUSD",1730019670735,1.86461861,2474.3,2473.9,0.7555]
["bitfinex","ETHUSD",1730019670736,0.03668499,2474.2,2473.9,0.7555]
["bitfinex","ETHUSD",1730019670943,1.31461861,2474.1,2473.7,0.7555]
["bitfinex","ETHUSD",1730019671107,0.03661232,2474.0,2473.7,0.7555]
["bitfinex","ETHUSD",1730019671743,0.03661232,2474.0,2473.7,4.79789]
["bitfinex","ETHUSD",1730019671946,1.31461861,2474.1,2473.8,4.04234]
["bitfinex","ETHUSD",1730019672110,0.03661232,2474.0,2473.8,4.04234]
["bitfinex","ETHUSD",1730019672311,0.55,2474.3,2473.9,4.0422]
["bitfinex","ETHUSD",1730019672646,0.03668499,2474.2,2473.8,4.04225]
["bitfinex","ETHUSD",1730019673010,1.86461861,2474.3,2473.8,8.08451]
["bitfinex","ETHUSD",1730019673344,1.86461861,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1730019673345,0.03669399,2474.2,2473.8,4.04225]
["bitfinex","ETHUSD",1730019673532,1.86461861,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1730019673733,0.03691943,2474.2,2473.9,4.04211]
["bitfinex","ETHUSD",1730019673933,1.86461861,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1730019674247,0.03691943,2474.2,2473.8,8.08453]
["bitfinex","ETHUSD",1730019674451,1.86461861,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1730019674738,0.03691943,2474.2,2473.8,4.04225]
["bitfinex","ETHUSD",1730019674948,3.24070747,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1730019675447,0.03691943,2474.2,2473.8,4.04225]
["bitfinex","ETHUSD",1730019675662,6.16989861,2474.1,2473.6,4.04259]
["bitfinex","ETHUSD",1730019675814,1.31461861,2474.0,2473.6,4.04259]
["bitfinex","ETHUSD",1730019676133,1.35146538,2474.0,2473.6,4.04259]
["bitfinex","ETHUSD",1730019676536,5.39352538,2474.0,2473.5,0.7555]
["bitfinex","ETHUSD",1730019676716,5.39352538,2474.0,2473.5,4.79827]
["bitfinex","ETHUSD",1730019677221,1.31461861,2473.8,2473.5,0.7555]
["bitfinex","ETHUSD",1730019677414,1.35127767,2473.9,2473.5,0.7555]
["bitfinex","ETHUSD",1730019677615,0.03658638,2473.7,2473.5,0.7555]
["bitfinex","ETHUSD",1730019677921,1.14663674,2473.9,2473.5,0.7555]
["bitfinex","ETHUSD",1730019677922,2.46125535,2473.9,2473.5,0.7555]
["bitfinex","ETHUSD",1730019678133,1.31461861,2473.8,2473.5,0.7555]
["bitfinex","ETHUSD",1730019678455,0.03658638,2473.7,2473.4,4.04292]
["bitfinex","ETHUSD",1730019678621,0.03658638,2473.7,2473.3,0.7555]
["bitfinex","ETHUSD",1730019678622,0.03658638,2473.7,2473.3,4.79865]
["bitfinex","ETHUSD",1730019678827,5.35699861,2473.8,2473.3,4.79865]
["bitfinex","ETHUSD",1730019679036,0.03655003,2473.6,2473.3,8.8418]
["bitfinex","ETHUSD",1730019679249,6.41156814,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1730019679250,0.03655937,2473.7,2473.4,4.043]
["bitfinex","ETHUSD",1730019679428,0.03649568,2473.5,2473.4,4.043]
["bitfinex","ETHUSD",1730019679635,1.05456953,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1730019680250,0.03657737,2473.7,2473.4,4.043]
["bitfinex","ETHUSD",1730019680631,5.35667861,2474.0,2473.5,4.04281]
["bitfinex","ETHUSD",1730019680926,5.06324886,2474.0,2473.6,0.7555]
["bitfinex","ETHUSD",1730019681346,6.37786747,2474.0,2473.6,0.7555]
["bitfinex","ETHUSD",1730019682413,1.31461861,2473.7,2473.4,0.7555]
["bitfinex","ETHUSD",1730019682615,4.04264,2473.7,2473.4,0.7555]
["bitfinex","ETHUSD",1730019683140,6.37846047,2473.7,2473.2,4.79883]
["bitfinex","ETHUSD",1730019683860,6.37846047,2473.7,2473.2,0.7555]
["bitfinex","ETHUSD",1730019684057,6.37846047,2473.7,2473.2,4.79879]
["bitfinex","ETHUSD",1730019684357,6.37845047,2473.7,2473.2,0.7555]
["bitfinex","ETHUSD",1730019684555,2.33593047,2473.7,2473.2,0.7555]
["bitfinex","ETHUSD",1730019684852,4.85586,2473.8,2473.0,1.31461861]
["bitfinex","ETHUSD",1730019684853,4.04287,2473.5,2473.0,4.79914]
["bitfinex","ETHUSD",1730019685054,5.35748861,2473.5,2473.0,0.7555]
["bitfinex","ETHUSD",1730019685269,0.71917905,2473.6,2473.0,0.7555]
["bitfinex","ETHUSD",1730019685270,1.86461861,2473.3,2473.0,0.7555]
["bitfinex","ETHUSD",1730019685551,0.55,2473.3,2472.9,0.7673]
["bitfinex","ETHUSD",1730019685850,4.59318,2473.3,2472.9,0.7673]
["bitfinex","ETHUSD",1730019686254,5.66513686,2473.3,2472.9,0.7673]
["bitfinex","ETHUSD",1730019686558,4.04347,2473.2,2472.7,0.8912938]
["bitfinex","ETHUSD",1730019686730,5.35808861,2473.2,2472.7,4.9354038]
["bitfinex","ETHUSD",1730019687223,5.35808861,2473.2,2472.7,0.8912938]
["bitfinex","ETHUSD",1730019687925,1.62195686,2473.3,2472.8,5.35857861]
["bitfinex","ETHUSD",1730019688121,5.66513686,2473.3,2472.8,5.35857861]
["bitfinex","ETHUSD",1730019688462,1.62195686,2473.3,2472.8,4.04396]
["bitfinex","ETHUSD",1730019688845,5.66521686,2473.3,2472.8,4.04396]
["bitfinex","ETHUSD",1730019689070,4.04768269,2473.2,2472.8,4.04396]
["bitfinex","ETHUSD",1730019689239,4.04768269,2473.2,2472.7,0.8912938]
["bitfinex","ETHUSD",1730019689549,1.04768269,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1730019691556,1.04768269,2473.2,2472.8,8.0878]
["bitfinex","ETHUSD",1730019691872,3.55,2473.3,2472.8,8.0878]
["bitfinex","ETHUSD",1730019692334,3.55,2473.3,2472.8,8.08781]
["bitfinex","ETHUSD",1730019692531,3.55,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1730019692757,7.59322,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1730019694293,3.55,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1730019694589,7.59321,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1730019694756,7.59321,2473.3,2472.8,4.04389]
["bitfinex","ETHUSD",1730019694757,4.790491,2473.3,2472.8,4.04389]
["bitfinex","ETHUSD",1730019695542,8.833721,2473.3,2472.8,4.04389]
["bitfinex","ETHUSD",1730019697471,0.7686,2473.2,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019697671,4.04352,2473.1,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019697986,0.7686,2473.2,2472.7,4.1681338]
["bitfinex","ETHUSD",1730019698188,4.81195,2473.2,2472.7,4.1681338]
["bitfinex","ETHUSD",1730019698387,4.04354,2473.1,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019700186,4.04354,2473.1,2472.7,4.1681438]
["bitfinex","ETHUSD",1730019700396,4.04354,2473.1,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019700683,6.1765371,2473.2,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019700995,6.1765371,2473.2,2472.7,4.1680538]
["bitfinex","ETHUSD",1730019701201,4.04293,2473.5,2472.9,4.81103]
["bitfinex","ETHUSD",1730019701384,4.04293,2473.5,2473.0,4.04364]
["bitfinex","ETHUSD",1730019701585,4.04293,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1730019702158,4.04257,2473.7,2473.1,4.81066]
["bitfinex","ETHUSD",1730019702357,4.523687,2473.7,2473.2,4.0432]
["bitfinex","ETHUSD",1730019702663,4.0427,2473.6,2473.1,4.8108]
["bitfinex","ETHUSD",1730019702864,3.481117,2473.7,2473.1,0.7673]
["bitfinex","ETHUSD",1730019703177,3.481117,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1730019703178,7.523667,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1730019703688,3.481117,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1730019703889,3.481117,2473.7,2473.2,4.04323]
["bitfinex","ETHUSD",1730019704664,3.481117,2473.7,2473.4,0.7673]
["bitfinex","ETHUSD",1730019705564,7.523707,2473.7,2473.4,0.7673]
["bitfinex","ETHUSD",1730019706391,3.481117,2473.7,2473.4,0.7673]
["bitfinex","ETHUSD",1730019707759,7.523647,2473.7,2473.4,0.7673]
["bitfinex","ETHUSD",1730019708395,4.04215,2474.0,2473.5,4.04271]
["bitfinex","ETHUSD",1730019709079,4.04213,2474.0,2473.5,4.04271]
["bitfinex","ETHUSD",1730019709997,4.04213,2474.0,2473.4,4.81023]
["bitfinex","ETHUSD",1730019709998,4.0422,2473.9,2473.4,4.81023]
["bitfinex","ETHUSD",1730019710294,5.36182664,2473.9,2473.4,4.81023]
["bitfinex","ETHUSD",1730019710507,2.10712664,2473.5,2472.6,0.8062]
["bitfinex","ETHUSD",1730019710706,1.31962664,2473.1,2472.6,4.85052]
["bitfinex","ETHUSD",1730019711003,5.36308664,2473.2,2472.6,4.85052]
["bitfinex","ETHUSD",1730019711199,1.31962664,2473.1,2472.6,4.85052]
["bitfinex","ETHUSD",1730019711402,1.31962664,2473.2,2472.7,4.1681338]
["bitfinex","ETHUSD",1730019711965,1.31962664,2473.2,2472.7,4.1680638]
["bitfinex","ETHUSD",1730019712365,4.04326,2473.3,2472.7,4.1680638]
["bitfinex","ETHUSD",1730019712681,8.93113518,2473.3,2472.7,4.1680638]
["bitfinex","ETHUSD",1730019712892,4.88784518,2473.3,2472.7,4.1680638]
["bitfinex","ETHUSD",1730019713203,4.88784518,2473.3,2472.7,4.1680338]
["bitfinex","ETHUSD",1730019713368,4.88784518,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1730019713896,4.04336,2473.2,2472.7,4.1680338]
["bitfinex","ETHUSD",1730019714097,4.94058186,2473.2,2472.7,4.1680338]
["bitfinex","ETHUSD",1730019717480,5.70578186,2473.2,2472.7,4.1680338]
["bitfinex","ETHUSD",1730019717691,4.04384,2472.9,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019718218,0.7652,2472.8,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019720387,3.7652,2473.0,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019720617,4.63580319,2473.0,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019721320,8.67947319,2473.0,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019722230,4.63580319,2473.0,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019722789,1.63580319,2473.0,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019723289,5.67955319,2473.0,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019723890,5.01617632,2472.9,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019724107,4.04386,2472.9,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019724634,4.04399,2472.8,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019725210,4.04386,2472.9,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019725597,4.04399,2472.8,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019726214,4.04386,2472.9,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019726408,0.480906,2472.8,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019731838,3.7652,2473.0,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019733552,7.80888,2473.0,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019733845,3.7652,2473.0,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019734345,4.04399,2472.8,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019734643,8.34719,2472.8,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019734826,9.586292,2472.8,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019735240,4.239102,2472.8,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019736848,1.239102,2472.8,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019737020,4.04383,2472.9,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019737343,8.08778,2472.9,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019737511,4.04383,2472.9,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019737942,8.08782,2472.9,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019738250,4.04383,2472.9,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019738457,4.04361,2473.1,2472.8,0.7636]
["bitfinex","ETHUSD",1730019740836,4.0436,2473.1,2472.8,0.7636]
["bitfinex","ETHUSD",1730019741720,4.852288,2473.1,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019741920,4.04399,2472.8,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019743940,4.04391,2472.9,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019744141,8.08788,2472.9,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019744322,4.04391,2472.9,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019746859,4.04361,2473.1,2472.8,0.7713]
["bitfinex","ETHUSD",1730019748469,4.04369,2473.0,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019748669,4.04361,2473.1,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019749268,8.08727,2473.1,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019749557,4.04361,2473.1,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019750935,8.08726,2473.1,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019751465,4.04361,2473.1,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019752770,4.0436,2473.1,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019752933,4.932789,2473.1,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019753131,4.04375,2473.0,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019753861,4.932789,2473.1,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019753862,8.976429,2473.1,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019754237,4.04369,2473.0,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019755267,4.932789,2473.1,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019755450,0.62532277,2473.0,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019756565,4.66900277,2473.0,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019757140,4.04384,2472.9,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019760282,9.71942869,2472.8,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019763274,8.39899,2472.8,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019763473,11.02624397,2472.8,2472.7,0.1239938]
["bitfinex","ETHUSD",1730019768088,11.02624397,2472.8,2472.7,0.00481887]
["bitfinex","ETHUSD",1730019768089,12.34668266,2472.8,2472.7,0.00481887]
["bitfinex","ETHUSD",1730019768973,12.34668266,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019770564,9.70580528,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019770769,11.02624397,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019771169,12.34668266,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019771366,11.02624397,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019771572,9.70580528,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019771876,11.02624397,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019772605,12.35668266,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019772903,12.7786145,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019773983,11.45817581,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019774610,12.7786145,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019775304,11.45817581,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019776114,11.45017581,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019776804,11.44617581,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019777020,11.44297581,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019777227,11.44217581,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019778274,9.57173712,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019778476,10.89217581,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019779711,11.44217581,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019780113,10.12173712,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019780320,7.12536053,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019780480,5.89842869,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019780876,5.34842869,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019781079,4.02799,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019781313,5.36427869,2472.9,2472.7,0.79010887]
["bitfinex","ETHUSD",1730019781618,1.32043869,2472.8,2472.7,0.79010887]
["bitfinex","ETHUSD",1730019781824,4.04368,2473.0,2472.7,0.79010887]
["bitfinex","ETHUSD",1730019781997,4.0436,2473.1,2472.7,0.79010887]
["bitfinex","ETHUSD",1730019782315,5.36379869,2473.2,2472.9,0.7901]
["bitfinex","ETHUSD",1730019782519,1.32043869,2473.2,2472.9,0.7901]
["bitfinex","ETHUSD",1730019782717,5.36386869,2473.2,2472.9,0.7901]
["bitfinex","ETHUSD",1730019783122,1.32043869,2473.2,2472.9,0.7901]
["bitfinex","ETHUSD",1730019783285,5.36378869,2473.2,2473.0,0.53175119]
["bitfinex","ETHUSD",1730019783485,5.36378869,2473.2,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019783486,4.04399,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019783700,5.36442869,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019784232,4.04394,2472.9,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019784530,4.04394,2472.9,2472.7,0.79010887]
["bitfinex","ETHUSD",1730019784531,0.55,2472.8,2472.7,0.79010887]
["bitfinex","ETHUSD",1730019784729,3.0,2473.0,2472.7,0.79010887]
["bitfinex","ETHUSD",1730019785533,3.0,2473.0,2472.7,1.27354176]
["bitfinex","ETHUSD",1730019785704,0.55,2473.2,2472.9,0.7963]
["bitfinex","ETHUSD",1730019786028,4.04327,2473.3,2472.9,0.7963]
["bitfinex","ETHUSD",1730019786588,4.04293,2473.5,2472.9,4.84012]
["bitfinex","ETHUSD",1730019786792,3.0,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1730019786994,4.04261,2473.7,2473.1,4.83979]
["bitfinex","ETHUSD",1730019786995,3.0,2473.6,2473.1,4.83979]
["bitfinex","ETHUSD",1730019787199,3.0,2473.6,2473.2,0.7963]
["bitfinex","ETHUSD",1730019787434,7.04281,2473.6,2473.2,0.7963]
["bitfinex","ETHUSD",1730019787737,4.04261,2473.7,2473.2,0.7963]
["bitfinex","ETHUSD",1730019787890,4.04261,2473.7,2473.3,0.7963]
["bitfinex","ETHUSD",1730019788097,4.04238,2473.8,2473.3,0.7963]
["bitfinex","ETHUSD",1730019788832,4.04238,2473.8,2473.3,4.83943]
["bitfinex","ETHUSD",1730019788996,4.04238,2473.8,2473.4,0.7963]
["bitfinex","ETHUSD",1730019789732,4.04213,2474.0,2473.4,0.7963]
["bitfinex","ETHUSD",1730019789733,4.04223,2473.9,2473.4,0.7963]
["bitfinex","ETHUSD",1730019789895,4.04223,2473.9,2473.5,0.483937]
["bitfinex","ETHUSD",1730019790519,4.04213,2474.0,2473.6,0.7963]
["bitfinex","ETHUSD",1730019790725,4.0422,2473.9,2473.6,0.7963]
["bitfinex","ETHUSD",1730019791351,11.08359,2474.2,2473.6,0.7963]
["bitfinex","ETHUSD",1730019791551,11.08359,2474.2,2473.7,0.7963]
["bitfinex","ETHUSD",1730019791552,0.55,2474.1,2473.7,0.7963]
["bitfinex","ETHUSD",1730019791845,3.0,2474.0,2473.7,0.7963]
["bitfinex","ETHUSD",1730019793035,4.04214,2474.0,2473.7,0.7963]
["bitfinex","ETHUSD",1730019793532,3.55,2474.1,2473.7,0.7963]
["bitfinex","ETHUSD",1730019794042,7.59189,2474.1,2473.7,0.7963]
["bitfinex","ETHUSD",1730019794747,4.04204,2474.0,2473.7,0.7963]
["bitfinex","ETHUSD",1730019795550,3.55,2474.1,2473.7,0.7963]
["bitfinex","ETHUSD",1730019796043,3.0,2474.3,2473.8,4.86184]
["bitfinex","ETHUSD",1730019796248,3.0,2474.3,2473.9,0.8195]
["bitfinex","ETHUSD",1730019796745,3.0,2474.4,2473.9,0.8195]
["bitfinex","ETHUSD",1730019796958,3.0,2474.1,2473.9,0.8195]
["bitfinex","ETHUSD",1730019798949,4.04203,2474.0,2473.9,0.8195]
["bitfinex","ETHUSD",1730019799960,7.04189,2474.1,2473.9,0.8195]
["bitfinex","ETHUSD",1730019800114,4.04165,2474.3,2473.9,0.8195]
["bitfinex","ETHUSD",1730019800939,4.04203,2474.0,2473.9,0.8195]
["bitfinex","ETHUSD",1730019801147,4.04203,2474.0,2473.5,0.8195]
["bitfinex","ETHUSD",1730019801449,4.0424,2473.8,2473.5,0.8195]
["bitfinex","ETHUSD",1730019801816,4.04203,2474.0,2473.5,4.86232]
["bitfinex","ETHUSD",1730019802750,8.08422,2474.0,2473.5,0.8195]
["bitfinex","ETHUSD",1730019803049,0.55,2473.8,2473.5,0.8195]
["bitfinex","ETHUSD",1730019803615,4.04255,2473.7,2473.5,0.8195]
["bitfinex","ETHUSD",1730019804045,4.04225,2473.9,2473.5,0.8195]
["bitfinex","ETHUSD",1730019805166,4.04238,2473.8,2473.5,0.8195]
["bitfinex","ETHUSD",1730019805462,4.04225,2473.9,2473.5,0.8195]
["bitfinex","ETHUSD",1730019806034,4.04225,2473.9,2473.5,0.8155]
["bitfinex","ETHUSD",1730019807558,4.04198,2474.1,2473.5,5.748335]
["bitfinex","ETHUSD",1730019807857,0.8249,2474.2,2473.5,5.748335]
["bitfinex","ETHUSD",1730019807858,0.55,2474.2,2473.5,4.932835]
["bitfinex","ETHUSD",1730019808154,4.59179,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1730019808312,3.0,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1730019808947,3.0,2474.1,2473.8,0.8196]
["bitfinex","ETHUSD",1730019809157,4.04188,2474.1,2473.8,0.8196]
["bitfinex","ETHUSD",1730019809934,3.55,2474.2,2473.8,0.8196]
["bitfinex","ETHUSD",1730019810086,7.59171,2474.2,2473.8,0.8196]
["bitfinex","ETHUSD",1730019810891,7.04171,2474.2,2473.8,0.8196]
["bitfinex","ETHUSD",1730019811679,4.04212,2474.0,2473.8,0.8196]
["bitfinex","ETHUSD",1730019813786,4.59187,2474.1,2473.8,0.8196]
["bitfinex","ETHUSD",1730019813993,4.04205,2474.0,2473.8,0.8196]
["bitfinex","ETHUSD",1730019814189,4.0422,2473.9,2473.4,0.8196]
["bitfinex","ETHUSD",1730019814393,4.04205,2474.0,2473.4,0.8196]
["bitfinex","ETHUSD",1730019814597,4.0422,2473.9,2473.4,0.8196]
["bitfinex","ETHUSD",1730019814910,4.0422,2473.9,2473.4,1.354265]
["bitfinex","ETHUSD",1730019815694,4.04205,2474.0,2473.4,5.397215]
["bitfinex","ETHUSD",1730019815991,8.08418,2474.0,2473.4,5.397215]
["bitfinex","ETHUSD",1730019816504,4.04236,2473.8,2473.4,1.354265]
["bitfinex","ETHUSD",1730019816661,4.04236,2473.8,2473.4,0.8196]
["bitfinex","ETHUSD",1730019817465,4.04253,2473.7,2473.4,0.8196]
["bitfinex","ETHUSD",1730019817865,8.08484,2473.8,2473.4,0.8196]
["bitfinex","ETHUSD",1730019818601,4.04253,2473.7,2473.4,0.8196]
["bitfinex","ETHUSD",1730019819407,8.08487,2473.8,2473.4,0.8196]
["bitfinex","ETHUSD",1730019819702,4.04236,2473.8,2473.4,0.8196]
["bitfinex","ETHUSD",1730019821614,8.08484,2473.8,2473.4,0.8196]
["bitfinex","ETHUSD",1730019821925,4.04254,2473.7,2473.4,0.8196]
["bitfinex","ETHUSD",1730019824119,2.14327313,2473.6,2473.1,4.0434]
["bitfinex","ETHUSD",1730019824289,2.14327313,2473.6,2472.9,0.8196]
["bitfinex","ETHUSD",1730019824290,5.36310313,2473.2,2472.9,0.8196]
["bitfinex","ETHUSD",1730019824495,8.08688,2473.2,2472.9,0.8196]
["bitfinex","ETHUSD",1730019824815,8.08686,2473.2,2472.9,0.8196]
["bitfinex","ETHUSD",1730019825023,8.08627,2473.4,2472.9,0.8196]
["bitfinex","ETHUSD",1730019825202,4.8664,2473.6,2473.2,0.8196]
["bitfinex","ETHUSD",1730019825386,7.04286,2473.5,2473.2,0.8196]
["bitfinex","ETHUSD",1730019825701,3.0,2473.5,2473.2,0.8196]
["bitfinex","ETHUSD",1730019828092,7.04294,2473.5,2473.2,0.8196]
["bitfinex","ETHUSD",1730019828941,8.36261313,2473.5,2473.2,0.8196]
["bitfinex","ETHUSD",1730019829163,4.04351,2473.1,2472.9,0.8023]
["bitfinex","ETHUSD",1730019829436,8.08711,2473.1,2472.9,0.8023]
["bitfinex","ETHUSD",1730019829798,4.04367,2473.0,2472.9,0.8023]
["bitfinex","ETHUSD",1730019830504,4.04351,2473.1,2472.9,0.8023]
["bitfinex","ETHUSD",1730019831238,4.04369,2473.0,2472.7,0.80230887]
["bitfinex","ETHUSD",1730019831403,1.31967313,2473.0,2472.7,0.80230887]
["bitfinex","ETHUSD",1730019831604,5.36350313,2472.9,2472.7,0.80230887]
["bitfinex","ETHUSD",1730019831811,9.40748313,2472.9,2472.7,0.80230887]
["bitfinex","ETHUSD",1730019833183,5.36350313,2472.9,2472.7,0.80230887]
["bitfinex","ETHUSD",1730019833473,9.40742313,2472.9,2472.7,0.80230887]
["bitfinex","ETHUSD",1730019833844,5.36350313,2472.9,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019834251,9.40747313,2472.9,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019835162,5.36350313,2472.9,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019835368,4.04399,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019836238,5.36350313,2472.9,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019836586,4.79691,2473.1,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019836587,8.36342313,2473.0,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019836756,4.04391,2472.9,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019839176,4.31967313,2473.0,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019840150,1.31967313,2472.9,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019840392,8.36336313,2473.0,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019841096,3.0,2473.0,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019841587,7.04369,2473.0,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019841791,3.0,2473.0,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019843280,7.04376,2473.0,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019843790,8.36343313,2473.0,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019843994,3.0,2473.0,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019844498,7.59399,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019844660,8.91366313,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019846500,9.73196313,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019850390,11.47975063,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019850591,13.11674252,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019854134,13.12674252,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019854544,13.64897226,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019854701,14.07265945,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019855434,13.55042971,2472.8,2472.7,8.87e-06]
["bitfinex","ETHUSD",1730019856741,4.04579,2471.8,2471.5,0.7941]
["bitfinex","ETHUSD",1730019857240,4.04579,2471.7,2471.5,0.7941]
["bitfinex","ETHUSD",1730019857443,8.09168,2471.7,2471.5,0.7941]
["bitfinex","ETHUSD",1730019857745,4.04596,2471.6,2471.5,0.7941]
["bitfinex","ETHUSD",1730019857907,4.04596,2471.6,2471.5,0.7441]
["bitfinex","ETHUSD",1730019858240,4.04579,2471.7,2471.5,0.7441]
["bitfinex","ETHUSD",1730019860077,4.04621,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1730019860248,3.0,2471.5,2471.0,4.04683]
["bitfinex","ETHUSD",1730019860738,3.0,2471.5,2471.0,8.09368]
["bitfinex","ETHUSD",1730019860903,7.04615,2471.5,2471.0,4.04683]
["bitfinex","ETHUSD",1730019861105,3.0,2471.5,2471.1,0.7941]
["bitfinex","ETHUSD",1730019862104,3.0,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1730019862310,3.0,2471.7,2471.3,4.04634]
["bitfinex","ETHUSD",1730019862544,3.0,2471.7,2471.4,0.7941]
["bitfinex","ETHUSD",1730019864145,3.0,2471.9,2471.4,4.84036]
["bitfinex","ETHUSD",1730019864650,0.55,2471.8,2471.4,4.84036]
["bitfinex","ETHUSD",1730019864944,3.0,2471.7,2471.4,0.7941]
["bitfinex","ETHUSD",1730019865333,3.55,2471.8,2471.4,0.7941]
["bitfinex","ETHUSD",1730019865646,7.59566,2471.8,2471.4,0.7941]
["bitfinex","ETHUSD",1730019865849,8.437037,2471.8,2471.4,0.7941]
["bitfinex","ETHUSD",1730019866158,4.391377,2471.8,2471.4,0.7941]
["bitfinex","ETHUSD",1730019866750,8.437097,2471.8,2471.4,0.7941]
["bitfinex","ETHUSD",1730019867181,4.391377,2471.8,2471.4,0.7941]
["bitfinex","ETHUSD",1730019867679,8.437067,2471.8,2471.4,0.7941]
["bitfinex","ETHUSD",1730019867873,4.391377,2471.8,2471.4,0.7941]
["bitfinex","ETHUSD",1730019868195,3.55,2471.8,2471.5,0.7847]
["bitfinex","ETHUSD",1730019868945,7.59571,2471.8,2471.5,0.7847]
["bitfinex","ETHUSD",1730019869554,8.38261,2471.8,2471.5,0.7847]
["bitfinex","ETHUSD",1730019869989,7.59571,2471.8,2471.5,0.7847]
["bitfinex","ETHUSD",1730019870291,12.78647706,2471.8,2471.5,0.7847]
["bitfinex","ETHUSD",1730019870477,8.74071706,2471.8,2471.5,0.7847]
["bitfinex","ETHUSD",1730019871082,4.04579,2471.7,2471.5,0.7847]
["bitfinex","ETHUSD",1730019871495,8.74071706,2471.8,2471.5,0.7847]
["bitfinex","ETHUSD",1730019871988,12.78643706,2471.8,2471.5,0.7847]
["bitfinex","ETHUSD",1730019872187,1.58538977,2471.7,2471.5,0.7847]
["bitfinex","ETHUSD",1730019872377,1.32200167,2471.6,2471.5,0.7847]
["bitfinex","ETHUSD",1730019872958,2.90739144,2471.7,2471.5,0.7847]
["bitfinex","ETHUSD",1730019874069,6.95327144,2471.7,2471.5,0.7847]
["bitfinex","ETHUSD",1730019875603,1.58538977,2471.7,2471.5,0.7847]
["bitfinex","ETHUSD",1730019875760,3.55,2471.8,2471.5,0.7847]
["bitfinex","ETHUSD",1730019876167,4.04524,2472.1,2471.5,4.83081]
["bitfinex","ETHUSD",1730019876168,3.0,2472.0,2471.5,4.83081]
["bitfinex","ETHUSD",1730019876369,8.36698167,2472.2,2471.7,4.04566]
["bitfinex","ETHUSD",1730019876597,4.32200167,2472.2,2471.8,0.7539]
["bitfinex","ETHUSD",1730019877156,1.32200167,2472.1,2471.8,0.7539]
["bitfinex","ETHUSD",1730019877806,1.32200167,2472.1,2471.0,0.7539]
["bitfinex","ETHUSD",1730019877807,4.04604,2471.6,2471.0,0.7539]
["bitfinex","ETHUSD",1730019878106,1.32200167,2471.3,2471.0,0.7539]
["bitfinex","ETHUSD",1730019878268,4.04622,2471.5,2471.0,0.7539]
["bitfinex","ETHUSD",1730019878269,1.32200167,2471.4,2471.0,0.7539]
["bitfinex","ETHUSD",1730019878480,1.32200167,2471.4,2471.0,4.80076]
["bitfinex","ETHUSD",1730019878783,5.36813167,2471.5,2471.0,0.7539]
["bitfinex","ETHUSD",1730019878993,1.32200167,2471.5,2471.0,4.80084]
["bitfinex","ETHUSD",1730019879381,5.36814167,2471.5,2471.0,4.80084]
["bitfinex","ETHUSD",1730019879973,1.32200167,2471.4,2471.0,4.80084]
["bitfinex","ETHUSD",1730019880373,4.04614,2471.5,2471.0,4.80084]
["bitfinex","ETHUSD",1730019880608,4.04614,2471.5,2471.0,5.686622]
["bitfinex","ETHUSD",1730019880908,4.04604,2471.6,2471.0,5.686622]
["bitfinex","ETHUSD",1730019881215,4.04612,2471.5,2471.0,5.686622]
["bitfinex","ETHUSD",1730019882417,4.04596,2471.6,2471.2,0.7539]
["bitfinex","ETHUSD",1730019882776,3.0,2471.7,2471.2,4.80051]
["bitfinex","ETHUSD",1730019882976,4.0462,2471.5,2471.0,0.7539]
["bitfinex","ETHUSD",1730019884577,4.0462,2471.5,2471.0,4.80082]
["bitfinex","ETHUSD",1730019884783,7.87254308,2471.6,2471.0,4.80082]
["bitfinex","ETHUSD",1730019885087,11.91861308,2471.6,2471.0,4.80082]
["bitfinex","ETHUSD",1730019885613,4.04613,2471.5,2471.0,4.80082]
["bitfinex","ETHUSD",1730019887197,4.46555227,2471.5,2471.0,4.80082]
["bitfinex","ETHUSD",1730019889432,4.04629,2471.4,2471.0,0.7539]
["bitfinex","ETHUSD",1730019889603,4.04629,2471.4,2471.0,4.80084]
["bitfinex","ETHUSD",1730019891034,4.04629,2471.4,2471.0,0.7539]
["bitfinex","ETHUSD",1730019891035,0.55,2471.3,2471.0,0.7539]
["bitfinex","ETHUSD",1730019891346,5.09812123,2471.3,2471.0,0.7539]
["bitfinex","ETHUSD",1730019892342,4.04673,2471.2,2471.0,0.7539]
["bitfinex","ETHUSD",1730019893196,4.04681,2471.1,2470.7,0.7972]
["bitfinex","ETHUSD",1730019893916,4.04681,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1730019894130,4.04681,2471.1,2470.2,0.75747422]
["bitfinex","ETHUSD",1730019894131,4.04739,2470.8,2470.2,0.75747422]
["bitfinex","ETHUSD",1730019894338,4.04739,2470.8,2470.2,0.1239938]
["bitfinex","ETHUSD",1730019894637,4.04739,2470.8,2470.2,4.1722338]
["bitfinex","ETHUSD",1730019894638,4.04753,2470.7,2470.2,4.1722338]
["bitfinex","ETHUSD",1730019895694,4.04753,2470.7,2470.3,0.7972]
["bitfinex","ETHUSD",1730019895908,3.0,2470.9,2470.4,3.99784]
["bitfinex","ETHUSD",1730019896116,3.0,2470.9,2470.5,4.84483]
["bitfinex","ETHUSD",1730019896433,4.04705,2471.0,2470.5,4.04763]
["bitfinex","ETHUSD",1730019896635,4.04705,2471.0,2470.6,0.7972]
["bitfinex","ETHUSD",1730019898036,4.04671,2471.2,2470.6,0.7972]
["bitfinex","ETHUSD",1730019898037,3.0,2471.1,2470.6,4.84477]
["bitfinex","ETHUSD",1730019898238,3.0,2471.1,2470.6,4.84467]
["bitfinex","ETHUSD",1730019898441,4.04671,2471.2,2470.6,4.84467]
["bitfinex","ETHUSD",1730019898647,4.04671,2471.2,2470.6,8.89217]
["bitfinex","ETHUSD",1730019898809,8.09345,2471.2,2470.6,4.84467]
["bitfinex","ETHUSD",1730019899008,5.33954212,2471.2,2470.6,8.89217]
["bitfinex","ETHUSD",1730019899217,5.33954212,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1730019899437,9.38626212,2471.2,2470.6,8.89217]
["bitfinex","ETHUSD",1730019899736,9.38626212,2471.2,2470.6,4.84467]
["bitfinex","ETHUSD",1730019900105,4.0468,2471.1,2470.6,4.84467]
["bitfinex","ETHUSD",1730019900641,5.33954212,2471.2,2470.6,8.89216]
["bitfinex","ETHUSD",1730019900942,4.04671,2471.2,2470.8,0.7972]
["bitfinex","ETHUSD",1730019901815,7.0464,2471.4,2470.8,4.04718]
["bitfinex","ETHUSD",1730019902145,7.0464,2471.4,2470.9,0.7972]
["bitfinex","ETHUSD",1730019902500,3.0,2471.4,2470.9,0.7972]
["bitfinex","ETHUSD",1730019902732,4.04645,2471.3,2470.9,0.7972]
["bitfinex","ETHUSD",1730019902937,4.04681,2471.1,2470.9,0.7972]
["bitfinex","ETHUSD",1730019903702,8.09372,2471.1,2470.9,0.7972]
["bitfinex","ETHUSD",1730019903911,8.0937,2471.1,2470.9,0.7972]
["bitfinex","ETHUSD",1730019904113,4.04694,2471.0,2470.7,0.7972]
["bitfinex","ETHUSD",1730019904324,4.04722,2470.9,2470.3,0.7972]
["bitfinex","ETHUSD",1730019905457,4.04727,2470.8,2470.3,4.84526]
["bitfinex","ETHUSD",1730019905752,4.04722,2470.9,2470.4,4.0479]
["bitfinex","ETHUSD",1730019906221,8.09444,2470.9,2470.4,4.0479]
["bitfinex","ETHUSD",1730019906419,4.04722,2470.9,2470.4,4.0479]
["bitfinex","ETHUSD",1730019906614,4.04722,2470.9,2470.4,8.09574]
["bitfinex","ETHUSD",1730019906927,4.04722,2470.9,2470.5,0.7667]
["bitfinex","ETHUSD",1730019907123,4.04732,2470.8,2470.5,0.7667]
["bitfinex","ETHUSD",1730019907550,4.04722,2470.9,2470.5,0.7667]
["bitfinex","ETHUSD",1730019908635,4.04729,2470.8,2470.5,0.7667]
["bitfinex","ETHUSD",1730019909271,4.04722,2470.9,2470.5,0.7667]
["bitfinex","ETHUSD",1730019909759,7.04685,2471.1,2470.5,4.81445]
["bitfinex","ETHUSD",1730019909971,4.04704,2471.0,2470.5,4.81445]
["bitfinex","ETHUSD",1730019911858,7.04685,2471.1,2470.5,4.81445]
["bitfinex","ETHUSD",1730019912073,11.09372,2471.1,2470.5,4.81445]
["bitfinex","ETHUSD",1730019912362,4.04695,2471.0,2470.5,4.81445]
["bitfinex","ETHUSD",1730019912526,4.04695,2471.0,2470.5,0.7667]
["bitfinex","ETHUSD",1730019914664,4.04715,2470.9,2470.5,0.7667]
["bitfinex","ETHUSD",1730019916169,4.0472,2470.9,2470.5,0.7667]
["bitfinex","ETHUSD",1730019916325,4.0473,2470.8,2470.5,0.7667]
["bitfinex","ETHUSD",1730019917748,4.04716,2470.9,2470.5,0.7667]
["bitfinex","ETHUSD",1730019918968,4.04695,2471.0,2470.5,0.7667]
["bitfinex","ETHUSD",1730019919339,4.04695,2471.0,2470.5,4.81445]
["bitfinex","ETHUSD",1730019919851,4.84253,2470.9,2470.4,0.7947]
["bitfinex","ETHUSD",1730019920058,0.7953,2470.9,2470.4,0.7947]
["bitfinex","ETHUSD",1730019920237,4.04728,2470.8,2470.4,0.7947]
["bitfinex","ETHUSD",1730019920435,8.09469,2470.8,2470.4,0.7947]
["bitfinex","ETHUSD",1730019920775,4.04728,2470.8,2470.4,0.7947]
["bitfinex","ETHUSD",1730019921866,3.0,2470.9,2470.4,0.7947]
["bitfinex","ETHUSD",1730019922033,4.04728,2470.8,2470.4,0.7947]
["bitfinex","ETHUSD",1730019923750,4.04728,2470.8,2470.4,4.84259]
["bitfinex","ETHUSD",1730019923964,4.04732,2470.8,2470.4,0.7947]
["bitfinex","ETHUSD",1730019926470,4.04753,2470.7,2470.4,0.7947]
["bitfinex","ETHUSD",1730019927290,4.04732,2470.8,2470.4,0.7947]
["bitfinex","ETHUSD",1730019927476,9.01013604,2470.8,2470.4,0.7947]
["bitfinex","ETHUSD",1730019927796,4.96275604,2470.8,2470.4,0.7947]
["bitfinex","ETHUSD",1730019928285,9.01010604,2470.8,2470.4,0.7947]
["bitfinex","ETHUSD",1730019928665,4.96275604,2470.8,2470.4,2.11750436]
["bitfinex","ETHUSD",1730019928868,9.01011604,2470.8,2470.4,0.7947]
["bitfinex","ETHUSD",1730019929266,4.04743,2470.7,2470.4,0.7947]
["bitfinex","ETHUSD",1730019929589,4.96275604,2470.8,2470.4,0.7947]
["bitfinex","ETHUSD",1730019931289,4.04758,2470.7,2470.4,0.7947]
["bitfinex","ETHUSD",1730019931460,4.96275604,2470.8,2470.4,0.7947]
["bitfinex","ETHUSD",1730019931997,4.04745,2470.7,2470.4,0.7947]
["bitfinex","ETHUSD",1730019932165,4.15662553,2470.7,2470.4,0.7947]
["bitfinex","ETHUSD",1730019932364,0.10917553,2470.7,2470.4,0.7947]
["bitfinex","ETHUSD",1730019932792,1.32280436,2470.5,2470.2,0.1239938]
["bitfinex","ETHUSD",1730019932959,2.1985657,2470.6,2470.2,0.1239938]
["bitfinex","ETHUSD",1730019933163,0.10779476,2470.4,2470.2,0.1239938]
["bitfinex","ETHUSD",1730019933384,6.13831436,2470.6,2470.2,0.8828938]
["bitfinex","ETHUSD",1730019933592,0.10771443,2470.3,2470.2,0.8828938]
["bitfinex","ETHUSD",1730019933899,0.10766741,2470.3,2470.2,0.8828938]
["bitfinex","ETHUSD",1730019934199,0.7679,2470.6,2470.2,0.1239938]
["bitfinex","ETHUSD",1730019934356,0.10766741,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730019934561,4.04784,2470.5,2470.2,0.1239938]
["bitfinex","ETHUSD",1730019934793,0.10762038,2470.3,2470.2,0.8828938]
["bitfinex","ETHUSD",1730019934954,4.04784,2470.5,2470.2,0.8828938]
["bitfinex","ETHUSD",1730019935159,0.10765712,2470.3,2470.2,0.8828938]
["bitfinex","ETHUSD",1730019935370,4.04803,2470.4,2470.2,0.8828938]
["bitfinex","ETHUSD",1730019935574,0.10764859,2470.3,2470.2,0.8828938]
["bitfinex","ETHUSD",1730019936092,4.04784,2470.5,2470.2,0.8828938]
["bitfinex","ETHUSD",1730019936295,0.10764859,2470.3,2470.2,0.8828938]
["bitfinex","ETHUSD",1730019936484,4.58490444,2470.5,2470.2,0.8828938]
["bitfinex","ETHUSD",1730019936793,0.10764859,2470.3,2470.2,0.8828938]
["bitfinex","ETHUSD",1730019936994,4.58490444,2470.5,2470.2,0.8828938]
["bitfinex","ETHUSD",1730019937195,0.10764859,2470.3,2470.2,4.9311438]
["bitfinex","ETHUSD",1730019937406,3.0,2470.8,2470.5,0.7589]
["bitfinex","ETHUSD",1730019937407,4.04729,2470.8,2470.5,0.7589]
["bitfinex","ETHUSD",1730019937777,0.10768338,2470.7,2470.5,0.7589]
["bitfinex","ETHUSD",1730019938095,4.04728,2470.8,2470.5,0.7589]
["bitfinex","ETHUSD",1730019938264,0.1076501,2470.6,2470.5,0.7589]
["bitfinex","ETHUSD",1730019938598,4.04726,2470.9,2470.5,0.7589]
["bitfinex","ETHUSD",1730019938762,0.10769713,2470.6,2470.5,0.7589]
["bitfinex","ETHUSD",1730019938962,4.04726,2470.9,2470.5,0.7589]
["bitfinex","ETHUSD",1730019939303,5.06574444,2470.9,2470.5,0.7589]
["bitfinex","ETHUSD",1730019939462,0.10781072,2470.8,2470.5,0.7589]
["bitfinex","ETHUSD",1730019940368,0.10781072,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1730019940568,0.10781072,2470.8,2470.7,0.7589]
["bitfinex","ETHUSD",1730019940768,4.04688,2471.1,2470.7,0.7589]
["bitfinex","ETHUSD",1730019940999,0.10792614,2470.8,2470.7,0.7589]
["bitfinex","ETHUSD",1730019941164,5.36968436,2471.1,2470.7,0.7589]
["bitfinex","ETHUSD",1730019941671,0.10801407,2471.0,2470.7,0.7589]
["bitfinex","ETHUSD",1730019942068,4.15496407,2471.0,2470.7,0.7589]
["bitfinex","ETHUSD",1730019943306,0.10801407,2471.0,2470.7,0.7589]
["bitfinex","ETHUSD",1730019944493,0.10801407,2471.0,2470.7,4.80632]
["bitfinex","ETHUSD",1730019944676,8.36949436,2471.2,2470.7,4.80632]
["bitfinex","ETHUSD",1730019944881,0.10797653,2470.9,2470.7,4.80632]
["bitfinex","ETHUSD",1730019945075,8.36949436,2471.2,2470.7,4.80632]
["bitfinex","ETHUSD",1730019945391,0.10794325,2470.8,2470.7,4.80632]
["bitfinex","ETHUSD",1730019945873,4.04654,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1730019946213,8.36909436,2471.4,2470.9,0.7744]
["bitfinex","ETHUSD",1730019946507,1.32280436,2471.3,2470.9,0.7744]
["bitfinex","ETHUSD",1730019947714,1.32280436,2471.3,2470.9,4.82148]
["bitfinex","ETHUSD",1730019948114,5.36926436,2471.3,2470.9,4.82149]
["bitfinex","ETHUSD",1730019948272,1.32280436,2471.3,2470.9,4.82149]
["bitfinex","ETHUSD",1730019948674,0.10447991,2471.2,2470.9,4.82149]
["bitfinex","ETHUSD",1730019948869,1.32280436,2471.3,2470.9,4.82149]
["bitfinex","ETHUSD",1730019949080,0.10444664,2471.1,2470.9,4.82149]
["bitfinex","ETHUSD",1730019949279,1.32280436,2471.3,2470.9,4.82149]
["bitfinex","ETHUSD",1730019949280,1.32280436,2471.3,2470.9,5.84063444]
["bitfinex","ETHUSD",1730019949518,0.10441337,2471.0,2470.9,4.82149]
["bitfinex","ETHUSD",1730019950024,7.0463,2471.4,2470.9,4.82149]
["bitfinex","ETHUSD",1730019950514,0.10451318,2471.3,2471.1,1.32280436]
["bitfinex","ETHUSD",1730019950723,5.36884436,2471.6,2471.2,0.7744]
["bitfinex","ETHUSD",1730019951193,5.300141,2471.7,2471.2,6.14381436]
["bitfinex","ETHUSD",1730019951396,4.04591,2471.7,2471.2,6.14381436]
["bitfinex","ETHUSD",1730019951610,5.36871436,2471.7,2471.2,4.82101]
["bitfinex","ETHUSD",1730019951811,9.41465436,2471.7,2471.2,0.7744]
["bitfinex","ETHUSD",1730019952412,9.41460436,2471.7,2471.2,0.7744]
["bitfinex","ETHUSD",1730019952619,4.04589,2471.7,2471.2,2.09720436]
["bitfinex","ETHUSD",1730019952829,4.04589,2471.7,2471.2,6.7580618]
["bitfinex","ETHUSD",1730019954418,4.04564,2471.8,2471.3,6.14364436]
["bitfinex","ETHUSD",1730019954619,9.14078436,2471.9,2471.3,6.14364436]
["bitfinex","ETHUSD",1730019954830,4.04566,2471.8,2471.3,6.14364436]
["bitfinex","ETHUSD",1730019955388,4.04566,2471.8,2471.3,10.19000436]
["bitfinex","ETHUSD",1730019955720,9.14078436,2471.9,2471.4,1.08043918]
["bitfinex","ETHUSD",1730019955721,13.18635436,2471.9,2471.4,1.08043918]
["bitfinex","ETHUSD",1730019956085,7.04557,2471.9,2471.4,2.40324354]
["bitfinex","ETHUSD",1730019956284,7.04557,2471.9,2471.5,0.7744]
["bitfinex","ETHUSD",1730019956498,4.04557,2471.9,2471.5,0.7744]
["bitfinex","ETHUSD",1730019957102,4.32280436,2472.0,2471.5,4.82042]
["bitfinex","ETHUSD",1730019957300,4.32280436,2472.0,2471.5,5.94740435]
["bitfinex","ETHUSD",1730019957530,3.0,2472.0,2471.5,7.27020871]
["bitfinex","ETHUSD",1730019957694,3.0,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1730019957894,3.0,2472.0,2471.6,5.36875436]
["bitfinex","ETHUSD",1730019958126,3.0,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1730019958343,3.0,2472.0,2471.6,5.17758187]
["bitfinex","ETHUSD",1730019959032,3.0,2472.0,2471.6,1.13163187]
["bitfinex","ETHUSD",1730019959244,3.0,2472.1,2471.7,4.82017]
["bitfinex","ETHUSD",1730019959539,4.0449,2472.3,2472.0,0.7744]
["bitfinex","ETHUSD",1730019959822,4.045,2472.2,2472.0,0.98412044]
["bitfinex","ETHUSD",1730019960033,4.045,2472.2,2472.0,0.7744]
["bitfinex","ETHUSD",1730019960287,5.36770436,2472.3,2472.0,0.7744]
["bitfinex","ETHUSD",1730019960598,4.817,2472.5,2472.0,0.7744]
["bitfinex","ETHUSD",1730019960599,4.817,2472.5,2472.0,2.09720436]
["bitfinex","ETHUSD",1730019960801,4.04473,2472.4,2472.0,0.7744]
["bitfinex","ETHUSD",1730019961128,4.04473,2472.4,2472.1,0.61425844]
["bitfinex","ETHUSD",1730019961437,5.36753436,2472.4,2472.1,0.61425844]
["bitfinex","ETHUSD",1730019961730,4.817,2472.5,2472.1,0.61425844]
["bitfinex","ETHUSD",1730019961907,5.36739436,2472.5,2472.1,0.61425844]
["bitfinex","ETHUSD",1730019962104,4.04534,2472.0,2471.4,5.36899436]
["bitfinex","ETHUSD",1730019962313,5.36814436,2472.0,2471.5,0.7744]
["bitfinex","ETHUSD",1730019962519,0.7724,2472.2,2471.5,0.7744]
["bitfinex","ETHUSD",1730019962520,4.04578,2471.8,2471.5,0.7744]
["bitfinex","ETHUSD",1730019963127,4.04583,2471.7,2471.5,0.7744]
["bitfinex","ETHUSD",1730019963328,4.04583,2471.7,2471.2,0.7744]
["bitfinex","ETHUSD",1730019963533,8.09177,2471.7,2471.3,0.61438744]
["bitfinex","ETHUSD",1730019963691,0.10192001,2471.6,2471.3,0.61438744]
["bitfinex","ETHUSD",1730019963893,4.14790001,2471.6,2471.3,0.61438744]
["bitfinex","ETHUSD",1730019964703,4.14790001,2471.6,2471.2,0.7744]
["bitfinex","ETHUSD",1730019966625,4.04614,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1730019966833,0.10175062,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1730019967765,0.10175062,2471.4,2470.9,4.84641]
["bitfinex","ETHUSD",1730019967902,4.04656,2471.3,2470.9,0.7994]
["bitfinex","ETHUSD",1730019968237,4.04664,2471.2,2470.9,0.7994]
["bitfinex","ETHUSD",1730019968739,0.10148364,2471.1,2470.9,0.7994]
["bitfinex","ETHUSD",1730019969308,0.10148364,2471.1,2470.9,4.84641]
["bitfinex","ETHUSD",1730019969643,3.0,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1730019970827,3.0,2471.4,2470.9,5.331083]
["bitfinex","ETHUSD",1730019971345,3.0,2471.4,2470.9,9.378103]
["bitfinex","ETHUSD",1730019971564,3.0,2471.4,2470.9,1.284073]
["bitfinex","ETHUSD",1730019971853,4.04646,2471.3,2470.9,0.7994]
["bitfinex","ETHUSD",1730019973319,8.09303,2471.3,2470.9,0.7994]
["bitfinex","ETHUSD",1730019973518,8.91523,2471.3,2470.9,0.7994]
["bitfinex","ETHUSD",1730019973861,4.04675,2471.2,2470.6,0.7994]
["bitfinex","ETHUSD",1730019974041,4.04675,2471.2,2470.6,4.84695]
["bitfinex","ETHUSD",1730019974220,4.04707,2471.0,2470.6,0.7994]
["bitfinex","ETHUSD",1730019975149,4.04715,2470.9,2470.6,0.7994]
["bitfinex","ETHUSD",1730019975628,4.04715,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1730019975629,4.04715,2470.9,2470.4,4.87561]
["bitfinex","ETHUSD",1730019976057,8.09416,2471.0,2470.4,4.87561]
["bitfinex","ETHUSD",1730019976216,4.04707,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1730019976419,4.04703,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1730019977353,4.04703,2471.0,2470.4,0.8277]
["bitfinex","ETHUSD",1730019977525,4.04703,2471.0,2470.4,5.37543538]
["bitfinex","ETHUSD",1730019977735,4.04713,2470.9,2470.4,5.37543538]
["bitfinex","ETHUSD",1730019978123,4.82623,2470.9,2470.4,5.37543538]
["bitfinex","ETHUSD",1730019978322,4.04731,2470.8,2470.4,1.32766538]
["bitfinex","ETHUSD",1730019978964,4.04703,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1730019978965,0.10122618,2470.7,2470.5,4.04775]
["bitfinex","ETHUSD",1730019979144,0.10122618,2470.7,2470.5,4.99818235]
["bitfinex","ETHUSD",1730019979344,8.09407,2471.0,2470.5,4.99818235]
["bitfinex","ETHUSD",1730019979566,0.10129274,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1730019979925,0.10129274,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1730019980463,4.14849274,2470.9,2470.4,5.37558538]
["bitfinex","ETHUSD",1730019981439,0.10129274,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1730019981728,0.10129274,2470.9,2470.5,8.09534]
["bitfinex","ETHUSD",1730019981924,0.10129274,2470.9,2470.5,5.29684035]
["bitfinex","ETHUSD",1730019982782,0.10129274,2470.9,2470.6,4.12853346]
["bitfinex","ETHUSD",1730019983066,0.7791,2471.1,2470.5,5.29684035]
["bitfinex","ETHUSD",1730019983229,0.10094213,2470.8,2470.5,5.29684035]
["bitfinex","ETHUSD",1730019983539,4.04702,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1730019983740,0.10092171,2470.7,2470.5,4.04767]
["bitfinex","ETHUSD",1730019983930,4.04702,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1730019984263,0.10088843,2470.6,2470.5,8.09533]
["bitfinex","ETHUSD",1730019984437,4.04702,2471.0,2470.5,4.939963]
["bitfinex","ETHUSD",1730019984632,0.10088843,2470.6,2470.5,4.04766]
["bitfinex","ETHUSD",1730019984841,4.04702,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1730019985139,0.7791,2471.1,2470.6,4.87522]
["bitfinex","ETHUSD",1730019985353,0.10098827,2470.9,2470.6,0.8277]
["bitfinex","ETHUSD",1730019985663,4.82597,2471.1,2470.6,0.8277]
["bitfinex","ETHUSD",1730019986267,0.10102155,2471.0,2470.6,2.15016578]
["bitfinex","ETHUSD",1730019987527,0.10102155,2471.0,2470.7,5.36985578]
["bitfinex","ETHUSD",1730019987728,0.10102155,2471.0,2470.7,1.32246578]
["bitfinex","ETHUSD",1730019987928,4.04679,2471.1,2470.7,1.32246578]
["bitfinex","ETHUSD",1730019988156,0.10091109,2470.9,2470.7,1.32246578]
["bitfinex","ETHUSD",1730019988347,4.04679,2471.1,2470.7,1.32246578]
["bitfinex","ETHUSD",1730019988551,0.10087781,2470.8,2470.6,6.19770578]
["bitfinex","ETHUSD",1730019988753,4.04679,2471.1,2470.6,7.22224236]
["bitfinex","ETHUSD",1730019988951,4.04679,2471.1,2470.7,1.32246578]
["bitfinex","ETHUSD",1730019989161,4.04679,2471.1,2470.6,6.19770578]
["bitfinex","ETHUSD",1730019991179,4.04679,2471.1,2470.6,2.15016578]
["bitfinex","ETHUSD",1730019991670,4.04679,2471.1,2470.6,6.19769578]
["bitfinex","ETHUSD",1730019991827,4.0467,2471.2,2470.6,6.19769578]
["bitfinex","ETHUSD",1730019992032,4.8393,2471.1,2470.6,0.8277]
["bitfinex","ETHUSD",1730019992266,4.8393,2471.1,2470.6,2.15016578]
["bitfinex","ETHUSD",1730019992833,4.8393,2471.1,2470.6,6.19774578]
["bitfinex","ETHUSD",1730019993865,0.10096187,2471.0,2470.6,2.15016578]
["bitfinex","ETHUSD",1730019995771,0.10096187,2471.0,2470.6,6.19767578]
["bitfinex","ETHUSD",1730019995976,0.10096187,2471.0,2470.8,5.36963578]
["bitfinex","ETHUSD",1730019996138,7.0464,2471.4,2470.9,6.22360079]
["bitfinex","ETHUSD",1730019996139,3.0,2471.4,2470.9,6.22360079]
["bitfinex","ETHUSD",1730019996475,7.04635,2471.4,2470.9,6.14266578]
["bitfinex","ETHUSD",1730019997075,3.0,2471.4,2471.0,5.36939578]
["bitfinex","ETHUSD",1730019997298,3.0,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1730019998192,3.0,2471.4,2471.0,4.04685]
["bitfinex","ETHUSD",1730019998596,3.0,2471.4,2471.0,5.06578658]
["bitfinex","ETHUSD",1730020000068,3.0,2471.4,2471.0,4.04683]
["bitfinex","ETHUSD",1730020000294,3.0,2471.4,2470.9,0.7731]
["bitfinex","ETHUSD",1730020000295,4.04653,2471.3,2470.9,0.7731]
["bitfinex","ETHUSD",1730020000876,1.32246578,2471.1,2470.3,0.7731]
["bitfinex","ETHUSD",1730020001180,0.7924,2470.9,2470.4,5.37030578]
["bitfinex","ETHUSD",1730020001975,0.7924,2470.9,2470.4,9.41814578]
["bitfinex","ETHUSD",1730020002713,0.7924,2470.9,2470.5,4.04772]
["bitfinex","ETHUSD",1730020002900,0.7924,2470.9,2470.5,5.37018578]
["bitfinex","ETHUSD",1730020005918,0.7924,2470.9,2470.4,9.41813578]
["bitfinex","ETHUSD",1730020006228,0.7924,2470.9,2470.4,10.44965874]
["bitfinex","ETHUSD",1730020006530,0.7924,2470.9,2470.5,1.32246578]
["bitfinex","ETHUSD",1730020006926,0.7924,2470.9,2470.5,5.37019578]
["bitfinex","ETHUSD",1730020007102,0.7924,2470.9,2470.5,4.04773]
["bitfinex","ETHUSD",1730020007303,0.7924,2470.9,2470.5,5.37019578]
["bitfinex","ETHUSD",1730020007636,0.7924,2470.9,2470.5,6.49246065]
["bitfinex","ETHUSD",1730020008617,0.10110512,2470.8,2470.5,6.49246065]
["bitfinex","ETHUSD",1730020010332,0.10110512,2470.8,2470.5,2.44473065]
["bitfinex","ETHUSD",1730020010739,0.10110512,2470.8,2470.5,1.32246578]
["bitfinex","ETHUSD",1730020010948,0.10110512,2470.8,2470.4,9.41813578]
["bitfinex","ETHUSD",1730020011122,0.10110512,2470.8,2470.4,5.37029578]
["bitfinex","ETHUSD",1730020011449,0.10110512,2470.8,2470.5,1.32246578]
["bitfinex","ETHUSD",1730020012627,0.10110512,2470.8,2470.5,5.37019578]
["bitfinex","ETHUSD",1730020012959,0.10110512,2470.8,2470.5,6.38930836]
["bitfinex","ETHUSD",1730020013264,0.10110512,2470.8,2470.5,1.01911258]
["bitfinex","ETHUSD",1730020013453,0.10110512,2470.8,2470.4,9.41810578]
["bitfinex","ETHUSD",1730020013665,0.10110512,2470.8,2470.4,5.37027578]
["bitfinex","ETHUSD",1730020013969,0.10110512,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1730020015879,0.10110512,2470.8,2470.4,5.37027578]
["bitfinex","ETHUSD",1730020016044,0.10110512,2470.8,2470.4,9.41806578]
["bitfinex","ETHUSD",1730020016363,0.10110512,2470.8,2470.3,1.32246578]
["bitfinex","ETHUSD",1730020016364,4.04747,2470.7,2470.3,1.32246578]
["bitfinex","ETHUSD",1730020016524,0.7713,2470.6,2470.3,1.32246578]
["bitfinex","ETHUSD",1730020016860,0.87221845,2470.6,2470.3,1.32246578]
["bitfinex","ETHUSD",1730020017429,0.87221845,2470.6,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020017430,4.91982845,2470.6,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020019237,0.87221845,2470.6,2470.3,5.37055578]
["bitfinex","ETHUSD",1730020019561,0.87221845,2470.6,2470.3,1.32246578]
["bitfinex","ETHUSD",1730020019959,0.87221845,2470.6,2470.3,5.37053578]
["bitfinex","ETHUSD",1730020020532,0.87221845,2470.6,2470.2,0.20495003]
["bitfinex","ETHUSD",1730020020533,0.87221845,2470.6,2470.2,5.49470958]
["bitfinex","ETHUSD",1730020020660,0.87221845,2470.6,2470.2,6.53079854]
["bitfinex","ETHUSD",1730020021369,0.87221845,2470.6,2470.3,4.04808]
["bitfinex","ETHUSD",1730020022467,0.87221845,2470.6,2470.3,5.37054578]
["bitfinex","ETHUSD",1730020022696,0.87221845,2470.6,2470.2,2.48254854]
["bitfinex","ETHUSD",1730020023060,0.87221845,2470.6,2470.2,6.53075854]
["bitfinex","ETHUSD",1730020023267,0.87221845,2470.6,2470.2,5.20829276]
["bitfinex","ETHUSD",1730020024012,4.91982845,2470.6,2470.2,1.16008276]
["bitfinex","ETHUSD",1730020024183,0.87221845,2470.6,2470.2,4.1721538]
["bitfinex","ETHUSD",1730020024718,0.87221845,2470.6,2470.2,5.49461958]
["bitfinex","ETHUSD",1730020025796,0.87221845,2470.6,2470.3,4.04802]
["bitfinex","ETHUSD",1730020025995,0.87221845,2470.6,2470.3,1.32246578]
["bitfinex","ETHUSD",1730020026496,0.87221845,2470.6,2470.3,4.04808]
["bitfinex","ETHUSD",1730020027312,0.87221845,2470.6,2470.3,5.37045578]
["bitfinex","ETHUSD",1730020027604,0.87221845,2470.6,2470.3,10.45573074]
["bitfinex","ETHUSD",1730020027773,0.87221845,2470.6,2470.3,10.45571074]
["bitfinex","ETHUSD",1730020027992,0.87221845,2470.6,2470.3,6.40772074]
["bitfinex","ETHUSD",1730020028331,0.87221845,2470.6,2470.3,5.08525496]
["bitfinex","ETHUSD",1730020028520,0.87221845,2470.6,2470.3,5.16620862]
["bitfinex","ETHUSD",1730020029132,0.87221845,2470.6,2470.3,9.21419862]
["bitfinex","ETHUSD",1730020029300,0.87221845,2470.6,2470.3,5.08525496]
["bitfinex","ETHUSD",1730020032140,0.87221845,2470.6,2470.3,6.40772074]
["bitfinex","ETHUSD",1730020032429,0.87221845,2470.6,2470.3,5.08525496]
["bitfinex","ETHUSD",1730020032725,0.87221845,2470.6,2470.3,6.40772074]
["bitfinex","ETHUSD",1730020033696,0.87221845,2470.6,2470.4,4.0479]
["bitfinex","ETHUSD",1730020034295,0.10091845,2470.6,2470.4,5.37036578]
["bitfinex","ETHUSD",1730020034508,0.10091845,2470.6,2470.4,4.0479]
["bitfinex","ETHUSD",1730020034730,0.8104,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1730020034904,0.10055062,2470.5,2470.4,4.0479]
["bitfinex","ETHUSD",1730020035100,0.8104,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1730020036173,0.8104,2470.8,2470.5,5.45117482]
["bitfinex","ETHUSD",1730020036493,0.8104,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1730020036690,0.8104,2471.0,2470.6,5.36996578]
["bitfinex","ETHUSD",1730020036862,4.85737,2471.0,2470.6,5.36996578]
["bitfinex","ETHUSD",1730020037186,4.85737,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1730020037590,0.8104,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1730020037763,0.8104,2471.0,2470.5,6.20011578]
["bitfinex","ETHUSD",1730020038191,4.85734,2471.0,2470.5,6.20011578]
["bitfinex","ETHUSD",1730020038381,4.85734,2471.0,2470.5,7.32578985]
["bitfinex","ETHUSD",1730020038691,0.0973896,2470.9,2470.5,7.32578985]
["bitfinex","ETHUSD",1730020040103,0.0973896,2470.9,2470.5,1.12567407]
["bitfinex","ETHUSD",1730020040278,0.0973896,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1730020041495,0.0973896,2470.9,2470.5,5.37010578]
["bitfinex","ETHUSD",1730020041721,0.0973896,2470.9,2470.6,4.12853391]
["bitfinex","ETHUSD",1730020042003,0.0973896,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730020042202,0.0973896,2470.9,2470.6,4.95833368]
["bitfinex","ETHUSD",1730020042410,0.0973896,2470.9,2470.6,5.99119363]
["bitfinex","ETHUSD",1730020043102,0.0973896,2470.9,2470.6,7.31365941]
["bitfinex","ETHUSD",1730020043299,0.0973896,2470.9,2470.7,4.04735]
["bitfinex","ETHUSD",1730020043501,0.0973896,2470.9,2470.6,1.86275995]
["bitfinex","ETHUSD",1730020043666,0.0973896,2470.9,2470.6,5.91033995]
["bitfinex","ETHUSD",1730020044078,0.0973896,2470.9,2470.7,0.72328057]
["bitfinex","ETHUSD",1730020045104,0.0973896,2470.9,2470.6,4.87737]
["bitfinex","ETHUSD",1730020045275,0.0973896,2470.9,2470.6,4.04747]
["bitfinex","ETHUSD",1730020047470,0.0973896,2470.9,2470.4,6.20018578]
["bitfinex","ETHUSD",1730020047780,5.46697538,2470.9,2470.4,4.04782]
["bitfinex","ETHUSD",1730020047974,4.81657,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1730020048313,0.09743064,2470.7,2470.4,4.04782]
["bitfinex","ETHUSD",1730020048814,0.09739736,2470.6,2470.4,4.04782]
["bitfinex","ETHUSD",1730020048974,0.7693,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1730020049174,0.09743064,2470.7,2470.4,4.04782]
["bitfinex","ETHUSD",1730020049377,0.7693,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1730020049575,0.09743064,2470.7,2470.4,4.04782]
["bitfinex","ETHUSD",1730020049813,0.7693,2470.8,2470.5,0.08094694]
["bitfinex","ETHUSD",1730020049997,0.09743064,2470.7,2470.5,4.12869694]
["bitfinex","ETHUSD",1730020050178,4.81624,2471.0,2470.5,4.91389694]
["bitfinex","ETHUSD",1730020050542,0.09747146,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1730020051210,0.09747146,2470.9,2470.5,0.7852]
["bitfinex","ETHUSD",1730020051508,0.09747146,2470.9,2470.5,4.83293]
["bitfinex","ETHUSD",1730020052792,0.09747146,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1730020053609,0.09747146,2470.9,2470.6,4.12852368]
["bitfinex","ETHUSD",1730020054788,0.09747146,2470.9,2470.6,0.08094368]
["bitfinex","ETHUSD",1730020054991,0.09747146,2470.9,2470.5,4.83293]
["bitfinex","ETHUSD",1730020055231,0.09747146,2470.9,2470.5,5.91604137]
["bitfinex","ETHUSD",1730020055423,0.09747146,2470.9,2470.6,0.08094369]
["bitfinex","ETHUSD",1730020055726,0.09747146,2470.9,2470.6,4.12853369]
["bitfinex","ETHUSD",1730020058730,0.09747146,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730020064617,0.09747146,2470.9,2470.7,4.1283417]
["bitfinex","ETHUSD",1730020064818,0.09747146,2470.9,2470.7,5.18407089]
["bitfinex","ETHUSD",1730020065410,0.09747146,2470.9,2470.7,1.13667089]
["bitfinex","ETHUSD",1730020066237,0.09747146,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730020069558,0.09747146,2470.9,2470.6,8.0951]
["bitfinex","ETHUSD",1730020069722,0.09747146,2470.9,2470.6,4.04751]
["bitfinex","ETHUSD",1730020070353,0.09747146,2470.9,2470.7,4.04741]
["bitfinex","ETHUSD",1730020070544,0.09747146,2470.9,2470.6,4.04751]
["bitfinex","ETHUSD",1730020070736,0.09747146,2470.9,2470.6,4.66302758]
["bitfinex","ETHUSD",1730020071662,0.09747146,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1730020071945,0.09747146,2470.9,2470.6,4.66302758]
["bitfinex","ETHUSD",1730020072315,0.09747146,2470.9,2470.7,4.04729]
["bitfinex","ETHUSD",1730020072757,0.09747146,2470.9,2470.8,6.17963578]
["bitfinex","ETHUSD",1730020072917,0.09747146,2470.9,2470.8,7.3458225]
["bitfinex","ETHUSD",1730020073222,0.799,2471.4,2471.0,4.04679]
["bitfinex","ETHUSD",1730020073428,0.09104196,2471.3,2471.0,5.36925578]
["bitfinex","ETHUSD",1730020074153,0.09104196,2471.3,2471.1,4.04675]
["bitfinex","ETHUSD",1730020075348,0.09104196,2471.3,2471.1,4.98836958]
["bitfinex","ETHUSD",1730020075554,0.09104196,2471.3,2471.1,6.31083536]
["bitfinex","ETHUSD",1730020075844,0.09104196,2471.3,2471.1,6.31076536]
["bitfinex","ETHUSD",1730020076052,0.09104196,2471.3,2471.1,10.35746536]
["bitfinex","ETHUSD",1730020076223,0.09104196,2471.3,2471.1,4.98829958]
["bitfinex","ETHUSD",1730020079565,0.09104196,2471.3,2471.0,5.36939578]
["bitfinex","ETHUSD",1730020080434,0.09104196,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1730020081238,1.41350774,2471.3,2470.8,1.89515834]
["bitfinex","ETHUSD",1730020081447,1.41350774,2471.3,2470.7,4.04733]
["bitfinex","ETHUSD",1730020081448,6.18870578,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1730020081644,0.09111265,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1730020082571,0.8195,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1730020082884,0.09102037,2470.9,2470.6,1.32246578]
["bitfinex","ETHUSD",1730020084668,0.09102037,2470.9,2470.5,8.09531]
["bitfinex","ETHUSD",1730020084979,0.09102037,2470.9,2470.5,5.37010578]
["bitfinex","ETHUSD",1730020085181,0.8195,2470.8,2470.5,4.04764]
["bitfinex","ETHUSD",1730020085696,0.09095381,2470.7,2470.4,4.04787]
["bitfinex","ETHUSD",1730020085856,0.09095381,2470.7,2470.3,9.41841578]
["bitfinex","ETHUSD",1730020086060,0.8195,2470.8,2470.3,10.44826674]
["bitfinex","ETHUSD",1730020086287,0.09087664,2470.7,2470.3,10.44826674]
["bitfinex","ETHUSD",1730020086673,0.8195,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1730020086872,0.09084336,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1730020087081,0.8195,2470.8,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020087285,0.09081007,2470.5,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020087590,0.8195,2470.8,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020087788,0.09081007,2470.5,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020087995,0.8195,2470.8,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020088588,0.09087664,2470.7,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020088894,0.8195,2470.8,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020089100,0.09084336,2470.6,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020089259,0.8195,2470.8,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020089463,0.09087664,2470.7,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020089693,0.8195,2470.8,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020089893,0.09084336,2470.6,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020090196,0.8195,2470.8,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020090399,0.09081007,2470.5,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020090608,0.8195,2470.8,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020090790,0.09081007,2470.5,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020090965,0.8195,2470.8,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020091162,0.09081007,2470.5,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020091682,0.8195,2470.8,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020091889,0.09081007,2470.5,2470.4,5.37037578]
["bitfinex","ETHUSD",1730020092098,0.8187,2470.5,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020092300,0.90951007,2470.5,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020092875,6.27981585,2470.5,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020093209,0.62798159,2470.4,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020093373,0.09058813,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020094920,2.23175391,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020095211,9.27984391,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020095408,7.95737813,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020095650,10.48037372,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020097309,11.03037372,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020098317,9.70790794,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020098614,11.03037372,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020101234,9.70790794,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020101395,11.03037372,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020104290,9.70790794,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020104503,11.03037372,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020107339,9.70790794,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020107501,11.03037372,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020110338,9.70790794,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020110684,11.03037372,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020113338,9.70790794,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020113544,11.03037372,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020116313,9.70790794,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020116520,11.03037372,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020119526,10.48037372,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020130591,0.09058813,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020131071,0.08635856,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020131241,4.04761,2470.6,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020131442,0.08642945,2470.5,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020131667,5.37008578,2470.6,2470.3,0.8089]
["bitfinex","ETHUSD",1730020131842,0.08652413,2470.5,2470.3,0.8089]
["bitfinex","ETHUSD",1730020133838,0.08652413,2470.5,2470.3,6.67757416]
["bitfinex","ETHUSD",1730020134039,4.0476,2470.6,2470.3,1.30701838]
["bitfinex","ETHUSD",1730020134238,0.0866877,2470.5,2470.3,1.30701838]
["bitfinex","ETHUSD",1730020135344,4.04747,2470.7,2470.3,1.30701838]
["bitfinex","ETHUSD",1730020135692,5.36993578,2470.7,2470.3,1.30701838]
["bitfinex","ETHUSD",1730020135879,0.08673388,2470.6,2470.3,1.30701838]
["bitfinex","ETHUSD",1730020136170,0.08673388,2470.6,2470.4,0.54792622]
["bitfinex","ETHUSD",1730020137758,8.37229,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020138080,9.78142853,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020141181,11.10389431,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020141487,9.78142853,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020141665,11.16437938,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020147063,12.48684516,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020147375,11.16437938,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020148246,12.48684516,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020150099,9.8419136,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020150272,12.48684516,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020152887,9.8419136,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020153083,12.48684516,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020153715,9.8419136,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020153920,12.48684516,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020154723,11.16437938,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020155227,12.48684516,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020158939,9.8419136,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020159105,12.48684516,2470.3,2470.2,0.1239938]
["bitfinex","ETHUSD",1730020161704,13.0682128,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020163144,12.49684516,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020164032,9.8519136,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020164233,12.49684516,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020164818,9.8519136,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020165021,12.49684516,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020166841,13.0682128,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020167064,10.41328124,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020167229,12.49684516,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020167559,13.0682128,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020167922,10.42328124,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020168261,13.0682128,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020170827,10.42328124,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020171043,13.0682128,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020172037,10.42328124,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020172252,13.0682128,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020173828,10.42328124,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020174027,15.5012128,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020174261,13.0682128,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020174633,12.49684516,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020175336,12.48684516,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020176848,9.8419136,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020177050,12.48684516,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020179053,13.0682128,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020179940,10.42328124,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020180181,13.0682128,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020183643,8.5177136,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020183982,5.45722853,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020184186,6.77969431,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020184367,4.13476275,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020184966,6.77969431,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020185151,9.77969431,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020185458,11.28001704,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020185751,11.83001704,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020186675,9.18508548,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020186885,7.13476275,2470.3,2470.2,0.8137038]
["bitfinex","ETHUSD",1730020187178,5.45722853,2470.3,2470.2,0.8137038]
["bitfinex","ETHUSD",1730020188243,8.45722853,2470.3,2470.2,0.8137038]
["bitfinex","ETHUSD",1730020188444,7.13476275,2470.3,2470.2,0.8137038]
["bitfinex","ETHUSD",1730020188766,8.45722853,2470.3,2470.2,0.8137038]
["bitfinex","ETHUSD",1730020191059,5.45722853,2470.3,2470.2,0.8137038]
["bitfinex","ETHUSD",1730020191379,1.40913853,2470.3,2470.2,0.8137038]
["bitfinex","ETHUSD",1730020191559,5.45722853,2470.3,2470.2,0.8137038]
["bitfinex","ETHUSD",1730020192684,1.40913853,2470.3,2470.2,0.8137038]
["bitfinex","ETHUSD",1730020193183,0.08667275,2470.3,2470.2,0.8137038]
["bitfinex","ETHUSD",1730020195165,0.08667275,2470.3,2470.2,2.13616958]
["bitfinex","ETHUSD",1730020195352,4.04771,2470.6,2470.2,0.21362076]
["bitfinex","ETHUSD",1730020195551,0.08089411,2470.5,2470.3,0.8137]
["bitfinex","ETHUSD",1730020197182,4.04745,2470.7,2470.3,0.8137]
["bitfinex","ETHUSD",1730020197389,0.08093213,2470.6,2470.3,0.8137]
["bitfinex","ETHUSD",1730020197588,0.08093213,2470.6,2470.3,4.86177]
["bitfinex","ETHUSD",1730020197754,0.08093213,2470.6,2470.5,0.8137]
["bitfinex","ETHUSD",1730020198168,0.08102706,2470.6,2470.5,0.8137]
["bitfinex","ETHUSD",1730020198552,5.36982578,2470.8,2470.5,0.8137]
["bitfinex","ETHUSD",1730020198881,1.40352612,2470.7,2470.5,0.8137]
["bitfinex","ETHUSD",1730020199450,0.08106034,2470.7,2470.5,0.8137]
["bitfinex","ETHUSD",1730020199652,0.08106034,2470.7,2470.5,1.299877]
["bitfinex","ETHUSD",1730020199994,5.36982578,2470.8,2470.6,0.8137]
["bitfinex","ETHUSD",1730020200883,5.36989578,2470.7,2470.3,0.8137]
["bitfinex","ETHUSD",1730020201068,4.04784,2470.5,2470.3,0.8137]
["bitfinex","ETHUSD",1730020203603,0.07695164,2470.4,2470.3,0.8137]
["bitfinex","ETHUSD",1730020204375,4.12487164,2470.4,2470.3,0.8137]
["bitfinex","ETHUSD",1730020205282,0.07695164,2470.4,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020205479,4.04809,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020205862,4.12500835,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020206062,9.47414554,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020207393,10.02414554,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020219609,12.11791132,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020221113,9.47297976,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020221445,12.11791132,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020226973,10.79544554,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020227363,12.11791132,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020227946,10.79544554,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020229750,10.02414554,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020229939,8.99747413,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020230537,4.12500835,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020230734,0.07691835,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020231027,4.12500835,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020231801,7.12500835,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020231996,3.11805724,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020232717,7.16614724,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020239851,8.48861302,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020248334,7.16614724,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020248849,8.48861302,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020250858,9.03861302,2470.3,2470.2,3.8e-06]
["bitfinex","ETHUSD",1730020262304,50.0,2470.0,2469.9,0.7001038]
["bitfinex","ETHUSD",1730020262668,50.11696604,2470.0,2469.9,0.7001038]
["bitfinex","ETHUSD",1730020263489,54.16554604,2470.0,2469.9,0.7001038]
["bitfinex","ETHUSD",1730020267413,50.11696604,2470.0,2469.7,0.8297]
["bitfinex","ETHUSD",1730020267616,50.11696604,2470.0,2469.7,1.85476558]
["bitfinex","ETHUSD",1730020267909,50.11696604,2470.0,2469.7,7.22626136]
["bitfinex","ETHUSD",1730020268118,50.11696604,2470.0,2469.8,0.7781]
["bitfinex","ETHUSD",1730020272140,50.11696604,2470.0,2469.8,4.827]
["bitfinex","ETHUSD",1730020272865,50.11696604,2470.0,2469.8,6.14946578]
["bitfinex","ETHUSD",1730020273005,50.11696604,2470.0,2469.9,6.89635892]
["bitfinex","ETHUSD",1730020276473,50.0,2470.0,2469.9,6.90635892]
["bitfinex","ETHUSD",1730020276769,50.11325654,2470.0,2469.9,6.90635892]
["bitfinex","ETHUSD",1730020285363,50.11325654,2470.0,2469.9,0.8077]
["bitfinex","ETHUSD",1730020286477,50.11325654,2470.0,2469.8,5.37125578]
["bitfinex","ETHUSD",1730020286678,50.11325654,2470.0,2469.6,10.22472578]
["bitfinex","ETHUSD",1730020286886,50.11325654,2470.0,2469.7,4.04899]
["bitfinex","ETHUSD",1730020287068,50.11325654,2470.0,2469.7,5.37145578]
["bitfinex","ETHUSD",1730020287270,50.11325654,2470.0,2469.7,4.04899]
["bitfinex","ETHUSD",1730020287468,50.11325654,2470.0,2469.7,5.37145578]
["bitfinex","ETHUSD",1730020288507,50.11325654,2470.0,2469.6,6.17557578]
["bitfinex","ETHUSD",1730020288712,50.11325654,2470.0,2469.7,1.32246578]
["bitfinex","ETHUSD",1730020288873,50.11325654,2470.0,2469.7,5.37151578]
["bitfinex","ETHUSD",1730020289467,50.11325654,2470.0,2469.7,1.32246578]
["bitfinex","ETHUSD",1730020291007,50.11325654,2470.0,2469.7,5.37150578]
["bitfinex","ETHUSD",1730020291690,50.11325654,2470.0,2469.6,2.12646578]
["bitfinex","ETHUSD",1730020292001,50.11325654,2470.0,2469.7,1.32246578]
["bitfinex","ETHUSD",1730020298778,50.11325654,2470.0,2469.8,1.32246578]
["bitfinex","ETHUSD",1730020300429,50.11325654,2470.0,2469.7,2.12646578]
["bitfinex","ETHUSD",1730020300629,50.11325654,2470.0,2469.8,1.32246578]
["bitfinex","ETHUSD",1730020301460,50.11325654,2470.0,2469.7,6.17550578]
["bitfinex","ETHUSD",1730020301963,50.11325654,2470.0,2469.7,1.32246578]
["bitfinex","ETHUSD",1730020303066,50.11325654,2470.0,2469.6,1.32246578]
["bitfinex","ETHUSD",1730020303250,50.11325654,2470.0,2469.7,1.32246578]
["bitfinex","ETHUSD",1730020305179,50.11325654,2470.0,2469.6,5.37167578]
["bitfinex","ETHUSD",1730020305481,54.16191654,2470.0,2469.6,1.32246578]
["bitfinex","ETHUSD",1730020306481,50.11325654,2470.0,2469.6,1.32246578]
["bitfinex","ETHUSD",1730020306794,4.04874,2469.9,2469.6,1.32246578]
["bitfinex","ETHUSD",1730020307161,0.11311219,2469.8,2469.6,1.32246578]
["bitfinex","ETHUSD",1730020307694,0.11311219,2469.8,2469.5,6.17572578]
["bitfinex","ETHUSD",1730020307893,0.11311219,2469.8,2469.6,1.32246578]
["bitfinex","ETHUSD",1730020308586,0.11311219,2469.8,2469.5,6.17572578]
["bitfinex","ETHUSD",1730020308758,0.11311219,2469.8,2469.5,7.19825936]
["bitfinex","ETHUSD",1730020309300,0.11311219,2469.8,2469.3,4.04961]
["bitfinex","ETHUSD",1730020309301,0.88901219,2469.8,2469.3,4.04961]
["bitfinex","ETHUSD",1730020309488,0.7759,2469.7,2469.1,4.04994]
["bitfinex","ETHUSD",1730020309657,4.93802042,2469.7,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020310059,4.93802042,2469.7,2469.2,1.40345484]
["bitfinex","ETHUSD",1730020310394,0.88893042,2469.7,2469.4,1.32246578]
["bitfinex","ETHUSD",1730020310610,0.11303042,2469.7,2469.4,5.37202578]
["bitfinex","ETHUSD",1730020310771,0.11303042,2469.7,2469.5,4.04938]
["bitfinex","ETHUSD",1730020311090,0.11280732,2469.6,2469.5,5.37184578]
["bitfinex","ETHUSD",1730020311311,3.8159,2469.9,2469.5,6.39647636]
["bitfinex","ETHUSD",1730020311517,0.11280732,2469.6,2469.5,5.37186578]
["bitfinex","ETHUSD",1730020311814,0.8159,2469.9,2469.5,5.37186578]
["bitfinex","ETHUSD",1730020311984,0.11279437,2469.6,2469.5,5.37186578]
["bitfinex","ETHUSD",1730020312514,0.8159,2469.9,2469.5,5.37186578]
["bitfinex","ETHUSD",1730020312807,0.11279005,2469.6,2469.5,5.37186578]
["bitfinex","ETHUSD",1730020313114,0.11279005,2469.6,2469.5,6.39647836]
["bitfinex","ETHUSD",1730020313317,0.8159,2469.9,2469.5,6.39647836]
["bitfinex","ETHUSD",1730020313519,0.11279005,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1730020313684,0.8159,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1730020313909,0.11277442,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1730020314138,0.8159,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1730020314634,0.8159,2469.9,2469.4,5.37202578]
["bitfinex","ETHUSD",1730020314811,0.11285326,2469.8,2469.4,6.39667536]
["bitfinex","ETHUSD",1730020315734,0.11285326,2469.8,2469.4,5.07420958]
["bitfinex","ETHUSD",1730020316921,0.11285326,2469.8,2469.4,5.07410958]
["bitfinex","ETHUSD",1730020320434,0.11285326,2469.8,2469.6,2.11526578]
["bitfinex","ETHUSD",1730020320636,50.0,2470.0,2469.6,6.16434578]
["bitfinex","ETHUSD",1730020320818,0.11281301,2469.7,2469.6,6.16434578]
["bitfinex","ETHUSD",1730020321017,50.0,2470.0,2469.6,4.84188]
["bitfinex","ETHUSD",1730020321362,0.1128762,2469.9,2469.6,6.16434578]
["bitfinex","ETHUSD",1730020321938,0.1128762,2469.9,2469.6,4.84188]
["bitfinex","ETHUSD",1730020322440,0.1128762,2469.9,2469.6,6.16434578]
["bitfinex","ETHUSD",1730020322954,0.1128762,2469.9,2469.6,4.84188]
["bitfinex","ETHUSD",1730020323457,0.1128762,2469.9,2469.6,6.16434578]
["bitfinex","ETHUSD",1730020323969,0.1128762,2469.9,2469.6,4.84188]
["bitfinex","ETHUSD",1730020324152,0.9287762,2469.9,2469.6,4.04908]
["bitfinex","ETHUSD",1730020324525,0.9287762,2469.9,2469.4,8.89171]
["bitfinex","ETHUSD",1730020324725,0.9287762,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1730020324963,0.9287762,2469.9,2469.5,5.37185578]
["bitfinex","ETHUSD",1730020325862,0.9287762,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1730020326051,0.9287762,2469.9,2469.5,5.37185578]
["bitfinex","ETHUSD",1730020328754,0.9287762,2469.9,2469.5,6.39326636]
["bitfinex","ETHUSD",1730020328927,0.9287762,2469.9,2469.5,5.07080058]
["bitfinex","ETHUSD",1730020329556,0.9287762,2469.9,2469.5,6.39326636]
["bitfinex","ETHUSD",1730020329759,0.9287762,2469.9,2469.5,5.07080058]
["bitfinex","ETHUSD",1730020331170,0.9287762,2469.9,2469.6,4.0492]
["bitfinex","ETHUSD",1730020335766,0.9287762,2469.9,2469.5,5.07080058]
["bitfinex","ETHUSD",1730020335981,0.9287762,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1730020336490,0.9287762,2469.9,2469.5,8.0987]
["bitfinex","ETHUSD",1730020336892,0.9287762,2469.9,2469.5,5.37177578]
["bitfinex","ETHUSD",1730020337096,0.9287762,2469.9,2469.5,4.04931]
["bitfinex","ETHUSD",1730020338457,0.9287762,2469.9,2469.5,8.09863]
["bitfinex","ETHUSD",1730020338796,0.9287762,2469.9,2469.5,4.04931]
["bitfinex","ETHUSD",1730020338957,0.9287762,2469.9,2469.5,8.09862]
["bitfinex","ETHUSD",1730020339164,0.9287762,2469.9,2469.5,4.04931]
["bitfinex","ETHUSD",1730020341503,0.9287762,2469.9,2469.5,4.0493]
["bitfinex","ETHUSD",1730020341883,0.9287762,2469.9,2469.5,8.09862]
["bitfinex","ETHUSD",1730020342083,0.9287762,2469.9,2469.5,4.0493]
["bitfinex","ETHUSD",1730020351641,0.9287762,2469.9,2469.1,0.01]
["bitfinex","ETHUSD",1730020351642,0.7842,2469.4,2469.0,1.61991197]
["bitfinex","ETHUSD",1730020351935,0.11267876,2469.3,2469.0,6.22095775]
["bitfinex","ETHUSD",1730020352231,0.11267876,2469.3,2469.0,5.37254578]
["bitfinex","ETHUSD",1730020352600,0.11267876,2469.3,2469.0,1.32246578]
["bitfinex","ETHUSD",1730020353833,0.7842,2469.0,2468.9,0.0008553]
["bitfinex","ETHUSD",1730020354043,9.70688578,2469.0,2468.9,0.0008553]
["bitfinex","ETHUSD",1730020354195,8.38475,2468.8,2468.7,0.84841197]
["bitfinex","ETHUSD",1730020354527,8.49676175,2468.8,2468.7,0.84841197]
["bitfinex","ETHUSD",1730020355231,7.94676175,2468.8,2468.7,0.84841197]
["bitfinex","ETHUSD",1730020355431,9.14647793,2468.8,2468.7,0.79841197]
["bitfinex","ETHUSD",1730020355641,10.46894371,2468.8,2468.7,0.79841197]
["bitfinex","ETHUSD",1730020356157,7.83491,2468.7,2468.6,1.27261796]
["bitfinex","ETHUSD",1730020356365,9.26926457,2468.7,2468.6,1.27261796]
["bitfinex","ETHUSD",1730020357262,5.21855457,2468.7,2468.6,1.27261796]
["bitfinex","ETHUSD",1730020357555,6.39768322,2468.7,2468.6,1.27261796]
["bitfinex","ETHUSD",1730020357931,0.89608879,2468.7,2468.6,1.27261796]
["bitfinex","ETHUSD",1730020358327,0.89608879,2468.7,2468.3,4.05124]
["bitfinex","ETHUSD",1730020358643,0.89608879,2468.7,2468.4,4.05111]
["bitfinex","ETHUSD",1730020358958,0.11188879,2468.7,2468.4,5.45459166]
["bitfinex","ETHUSD",1730020359150,0.7842,2468.9,2468.4,4.05111]
["bitfinex","ETHUSD",1730020359355,0.11122624,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1730020359526,0.11122624,2468.8,2468.5,4.05102]
["bitfinex","ETHUSD",1730020361154,1.43369202,2468.8,2468.3,8.87396]
["bitfinex","ETHUSD",1730020361565,1.43369202,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1730020361861,0.7842,2468.5,2468.1,4.05156]
["bitfinex","ETHUSD",1730020362236,0.11111697,2468.4,2468.1,8.10314]
["bitfinex","ETHUSD",1730020362550,0.11111697,2468.4,2468.1,4.00156]
["bitfinex","ETHUSD",1730020362963,0.11111697,2468.4,2468.1,8.05316]
["bitfinex","ETHUSD",1730020363449,0.11111697,2468.4,2468.1,4.00156]
["bitfinex","ETHUSD",1730020363647,0.11111697,2468.4,2468.2,4.05152]
["bitfinex","ETHUSD",1730020364049,0.11111697,2468.4,2468.1,4.00156]
["bitfinex","ETHUSD",1730020364251,0.11111697,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1730020365073,0.11111697,2468.4,2468.2,4.05143]
["bitfinex","ETHUSD",1730020365265,0.11111697,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1730020365985,0.11111697,2468.4,2468.2,4.05143]
["bitfinex","ETHUSD",1730020366180,0.11111697,2468.4,2468.1,4.05166]
["bitfinex","ETHUSD",1730020366341,0.33289525,2468.4,2468.2,4.05151]
["bitfinex","ETHUSD",1730020368589,0.11111697,2468.4,2468.2,4.05151]
["bitfinex","ETHUSD",1730020371149,0.11111697,2468.4,2468.0,4.0517]
["bitfinex","ETHUSD",1730020371350,0.11111697,2468.4,2468.1,4.0516]
["bitfinex","ETHUSD",1730020371978,0.11111697,2468.4,2467.9,1.32246578]
["bitfinex","ETHUSD",1730020371979,2.11406578,2468.2,2467.8,4.05208]
["bitfinex","ETHUSD",1730020372361,0.11094539,2468.1,2467.9,4.05202]
["bitfinex","ETHUSD",1730020372680,0.7916,2468.0,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020372864,0.7916,2467.9,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020373177,4.05219,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020373391,9.16625578,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020373683,0.9022945,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020374016,0.1106945,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020374479,0.1106945,2467.8,2467.7,4.1763438]
["bitfinex","ETHUSD",1730020374685,0.11057347,2467.8,2467.7,4.1763438]
["bitfinex","ETHUSD",1730020374989,0.7916,2468.0,2467.7,4.1763438]
["bitfinex","ETHUSD",1730020375182,0.11057347,2467.8,2467.7,4.1763438]
["bitfinex","ETHUSD",1730020375382,0.7916,2468.0,2467.7,4.1763438]
["bitfinex","ETHUSD",1730020375583,4.32246578,2468.2,2467.8,4.05213]
["bitfinex","ETHUSD",1730020375803,5.11406578,2468.2,2467.8,4.05213]
["bitfinex","ETHUSD",1730020376007,5.11406578,2468.2,2467.7,4.1763438]
["bitfinex","ETHUSD",1730020376196,4.70814958,2468.2,2467.7,4.1763438]
["bitfinex","ETHUSD",1730020376392,6.03061536,2468.2,2467.7,4.1763438]
["bitfinex","ETHUSD",1730020376779,10.08215536,2468.2,2467.7,4.1763438]
["bitfinex","ETHUSD",1730020377112,6.03061536,2468.2,2467.7,4.1762538]
["bitfinex","ETHUSD",1730020377621,10.08215536,2468.2,2467.7,4.1762538]
["bitfinex","ETHUSD",1730020377785,2.73582432,2468.1,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020377986,6.78753432,2468.1,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020378727,1.41335854,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1730020379030,1.41335854,2468.1,2467.7,4.1762338]
["bitfinex","ETHUSD",1730020379715,1.41335854,2468.1,2467.7,8.2284738]
["bitfinex","ETHUSD",1730020379921,3.7916,2468.2,2467.7,8.2284738]
["bitfinex","ETHUSD",1730020380232,5.11406578,2468.2,2467.7,4.1762338]
["bitfinex","ETHUSD",1730020380632,5.11406578,2468.2,2467.7,8.2284938]
["bitfinex","ETHUSD",1730020380802,5.11406578,2468.2,2467.7,4.1762338]
["bitfinex","ETHUSD",1730020381198,9.16563578,2468.2,2467.7,4.1762338]
["bitfinex","ETHUSD",1730020381400,2.64417236,2468.1,2467.7,4.1762338]
["bitfinex","ETHUSD",1730020381808,1.32170658,2468.1,2467.7,8.2284938]
["bitfinex","ETHUSD",1730020382026,5.11406578,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1730020382537,5.11406578,2468.2,2467.7,4.1762338]
["bitfinex","ETHUSD",1730020382912,5.11406578,2468.2,2467.7,8.2284438]
["bitfinex","ETHUSD",1730020383124,5.11406578,2468.2,2467.7,4.1762038]
["bitfinex","ETHUSD",1730020383325,6.03061536,2468.2,2467.7,4.1762038]
["bitfinex","ETHUSD",1730020383520,0.11074953,2468.1,2467.7,8.2284738]
["bitfinex","ETHUSD",1730020383726,0.11074953,2468.1,2467.7,4.1762038]
["bitfinex","ETHUSD",1730020384127,0.11074953,2468.1,2467.7,8.2284538]
["bitfinex","ETHUSD",1730020384945,0.11074953,2468.1,2467.7,4.1762038]
["bitfinex","ETHUSD",1730020386138,0.11074953,2468.1,2467.7,8.2284438]
["bitfinex","ETHUSD",1730020386338,0.11074953,2468.1,2467.7,8.2284138]
["bitfinex","ETHUSD",1730020386720,0.11074953,2468.1,2467.8,4.05215]
["bitfinex","ETHUSD",1730020388535,0.11074953,2468.1,2467.7,4.1762038]
["bitfinex","ETHUSD",1730020390924,5.48494531,2468.1,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020391124,1.43321531,2468.1,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020391324,0.11074953,2468.1,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020391530,5.58690102,2468.1,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020392340,6.9093668,2468.1,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020393248,0.8169,2467.9,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020393435,4.86894,2467.9,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020393635,0.11002327,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020397059,0.11002327,2467.8,2467.7,4.1763438]
["bitfinex","ETHUSD",1730020397860,0.11002327,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020398527,0.11002327,2467.8,2467.7,4.1763438]
["bitfinex","ETHUSD",1730020406144,0.11002327,2467.8,2467.7,5.49880958]
["bitfinex","ETHUSD",1730020408158,0.7798,2468.2,2467.9,4.05194]
["bitfinex","ETHUSD",1730020408359,0.7798,2468.2,2467.7,9.55094958]
["bitfinex","ETHUSD",1730020408775,0.7798,2468.2,2467.7,8.2284838]
["bitfinex","ETHUSD",1730020408959,4.83134,2468.2,2467.7,4.1762138]
["bitfinex","ETHUSD",1730020409684,0.7798,2468.2,2467.8,4.05207]
["bitfinex","ETHUSD",1730020410249,2.10030258,2468.2,2467.8,4.05207]
["bitfinex","ETHUSD",1730020410583,2.10030258,2468.2,2467.7,5.49867958]
["bitfinex","ETHUSD",1730020410787,2.10030258,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1730020411192,2.10030258,2468.2,2467.8,8.10426]
["bitfinex","ETHUSD",1730020411397,2.10030258,2468.2,2467.8,4.0521]
["bitfinex","ETHUSD",1730020411995,2.10030258,2468.2,2467.8,8.1042]
["bitfinex","ETHUSD",1730020412292,2.10030258,2468.2,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020412293,7.83199,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020412445,9.15445578,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020413787,9.26429884,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020413993,9.27346794,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020414147,10.59593372,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020414563,9.27346794,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020414777,10.59593372,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020416195,9.27346794,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020417403,5.22127794,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020418209,9.27346794,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020418367,5.22127794,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020421203,2.22127794,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020421508,0.88964306,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020422903,4.94183306,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020424313,0.88964306,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020425205,7.94183306,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020425410,9.81429884,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020425575,9.87846794,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020425772,11.20093372,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020426416,9.87846794,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020427506,9.32846794,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020427694,3.88964306,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020429121,0.88964306,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020430281,4.94183306,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020431619,0.88964306,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020431919,6.11824894,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020433407,5.56824894,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020433925,6.11824894,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020436816,10.44071472,2467.8,2467.7,0.1239938]
["bitfinex","ETHUSD",1730020437022,10.44071472,2467.8,2466.5,7.92081028]
["bitfinex","ETHUSD",1730020437023,0.7997,2467.1,2466.5,9.43090578]
["bitfinex","ETHUSD",1730020437347,0.7997,2467.1,2466.3,4.05456]
["bitfinex","ETHUSD",1730020437348,4.05376,2466.9,2466.3,4.05456]
["bitfinex","ETHUSD",1730020437486,4.05352,2467.0,2466.6,1.32246578]
["bitfinex","ETHUSD",1730020437688,0.10934977,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1730020437884,7.05328,2467.2,2466.8,0.7734]
["bitfinex","ETHUSD",1730020438222,7.05328,2467.2,2466.5,4.05432]
["bitfinex","ETHUSD",1730020438223,0.7997,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1730020438527,4.05334,2467.1,2466.7,1.32246578]
["bitfinex","ETHUSD",1730020438912,4.0536,2467.0,2466.7,1.32246578]
["bitfinex","ETHUSD",1730020439094,4.05334,2467.1,2466.8,1.32246578]
["bitfinex","ETHUSD",1730020439495,4.05334,2467.1,2466.7,1.32246578]
["bitfinex","ETHUSD",1730020439717,4.05334,2467.1,2466.8,1.32246578]
["bitfinex","ETHUSD",1730020439929,3.7997,2467.2,2466.8,1.32246578]
["bitfinex","ETHUSD",1730020440214,0.7997,2467.2,2466.8,5.37626578]
["bitfinex","ETHUSD",1730020441227,0.7997,2467.2,2466.8,6.14966578]
["bitfinex","ETHUSD",1730020441730,4.85301,2467.2,2466.7,5.37635578]
["bitfinex","ETHUSD",1730020442024,0.48528,2467.1,2466.7,5.37635578]
["bitfinex","ETHUSD",1730020442185,0.7997,2467.2,2466.8,1.32246578]
["bitfinex","ETHUSD",1730020442390,0.7997,2467.2,2466.8,5.37628578]
["bitfinex","ETHUSD",1730020442994,4.85293,2467.2,2466.7,5.37633578]
["bitfinex","ETHUSD",1730020443719,4.16228808,2467.1,2466.6,4.82751]
["bitfinex","ETHUSD",1730020443902,4.16228808,2467.1,2466.7,1.32246578]
["bitfinex","ETHUSD",1730020444103,1.01038989,2467.1,2466.7,1.32246578]
["bitfinex","ETHUSD",1730020444308,1.01038989,2467.1,2466.7,5.37645578]
["bitfinex","ETHUSD",1730020444839,0.10886808,2467.1,2466.7,5.37645578]
["bitfinex","ETHUSD",1730020445543,0.10886808,2467.1,2466.8,5.37629578]
["bitfinex","ETHUSD",1730020446109,0.10886808,2467.1,2466.8,1.32246578]
["bitfinex","ETHUSD",1730020446547,0.10886808,2467.1,2466.8,5.37625578]
["bitfinex","ETHUSD",1730020446910,0.10886808,2467.1,2466.8,4.05379]
["bitfinex","ETHUSD",1730020447144,0.10886808,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1730020447335,0.10886808,2467.1,2466.9,5.37612578]
["bitfinex","ETHUSD",1730020447509,3.0,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1730020447710,0.10879167,2467.0,2466.9,4.05366]
["bitfinex","ETHUSD",1730020447945,3.0,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1730020448245,3.91800058,2467.3,2466.8,5.37628578]
["bitfinex","ETHUSD",1730020448412,0.10885501,2467.2,2466.8,5.37628578]
["bitfinex","ETHUSD",1730020448613,3.91800058,2467.3,2466.8,5.37628578]
["bitfinex","ETHUSD",1730020448831,0.10885934,2467.2,2466.8,5.37628578]
["bitfinex","ETHUSD",1730020449032,3.91800058,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1730020449237,0.10885934,2467.2,2466.9,4.05364]
["bitfinex","ETHUSD",1730020449539,3.91800058,2467.3,2466.9,0.7841]
["bitfinex","ETHUSD",1730020449849,3.91800058,2467.3,2466.9,4.83775]
["bitfinex","ETHUSD",1730020450048,0.10885584,2467.2,2466.9,4.83775]
["bitfinex","ETHUSD",1730020450552,0.8046,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1730020450747,0.8046,2467.2,2466.8,5.37628578]
["bitfinex","ETHUSD",1730020450748,0.1088328,2467.1,2466.8,5.37628578]
["bitfinex","ETHUSD",1730020452050,0.1088328,2467.1,2466.8,5.37620578]
["bitfinex","ETHUSD",1730020452223,0.1088328,2467.1,2466.8,5.37617578]
["bitfinex","ETHUSD",1730020453163,0.1088328,2467.1,2466.8,9.42988578]
["bitfinex","ETHUSD",1730020453317,0.1088328,2467.1,2466.8,6.20107578]
["bitfinex","ETHUSD",1730020453661,0.1088328,2467.1,2466.9,5.37610578]
["bitfinex","ETHUSD",1730020454014,3.0,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1730020454353,0.1088515,2467.2,2466.9,5.37610578]
["bitfinex","ETHUSD",1730020454849,3.0,2467.3,2466.8,4.87861]
["bitfinex","ETHUSD",1730020454850,0.1088328,2467.1,2467.0,1.32246578]
["bitfinex","ETHUSD",1730020455057,0.1088328,2467.1,2466.9,1.32246578]
["bitfinex","ETHUSD",1730020455219,7.05302,2467.3,2466.9,1.32246578]
["bitfinex","ETHUSD",1730020455419,0.10886447,2467.2,2466.9,1.32246578]
["bitfinex","ETHUSD",1730020455613,8.37207258,2467.3,2466.9,1.32246578]
["bitfinex","ETHUSD",1730020455845,0.10889477,2467.2,2466.9,1.32246578]
["bitfinex","ETHUSD",1730020456045,0.10889477,2467.2,2466.8,6.20107578]
["bitfinex","ETHUSD",1730020456231,8.37207258,2467.3,2466.8,6.20107578]
["bitfinex","ETHUSD",1730020456431,0.10889477,2467.2,2466.9,5.37610578]
["bitfinex","ETHUSD",1730020456632,4.31905258,2467.3,2466.9,5.37610578]
["bitfinex","ETHUSD",1730020456826,0.10889477,2467.2,2466.9,5.37610578]
["bitfinex","ETHUSD",1730020457033,3.0,2467.3,2466.9,5.37605578]
["bitfinex","ETHUSD",1730020457322,0.10889477,2467.2,2466.8,2.14736578]
["bitfinex","ETHUSD",1730020457523,0.10889477,2467.2,2467.1,1.32246578]
["bitfinex","ETHUSD",1730020457856,0.10890343,2467.2,2467.1,1.32246578]
["bitfinex","ETHUSD",1730020458042,3.0,2467.5,2467.1,1.32246578]
["bitfinex","ETHUSD",1730020458356,0.10896677,2467.4,2467.2,1.32246578]
["bitfinex","ETHUSD",1730020459424,0.10896677,2467.4,2467.1,2.14736578]
["bitfinex","ETHUSD",1730020461856,0.10896677,2467.4,2467.1,0.8249]
["bitfinex","ETHUSD",1730020462059,1.30660545,2467.4,2467.0,4.05339]
["bitfinex","ETHUSD",1730020462221,0.7621,2467.3,2466.9,6.20103578]
["bitfinex","ETHUSD",1730020462423,0.10891207,2467.2,2466.9,6.20103578]
["bitfinex","ETHUSD",1730020462646,0.7621,2467.3,2466.9,6.20103578]
["bitfinex","ETHUSD",1730020462871,0.10891207,2467.2,2466.9,6.20103578]
["bitfinex","ETHUSD",1730020463375,0.7621,2467.3,2466.9,6.20103578]
["bitfinex","ETHUSD",1730020463524,0.1088804,2467.1,2466.9,6.20103578]
["bitfinex","ETHUSD",1730020463725,0.7621,2467.3,2466.9,6.20103578]
["bitfinex","ETHUSD",1730020463958,0.10884872,2467.0,2466.9,6.20103578]
["bitfinex","ETHUSD",1730020464157,0.7621,2467.3,2466.9,6.20103578]
["bitfinex","ETHUSD",1730020464637,0.10891207,2467.2,2467.0,1.32246578]
["bitfinex","ETHUSD",1730020464841,0.7621,2467.3,2467.0,1.32246578]
["bitfinex","ETHUSD",1730020465029,0.10891207,2467.2,2467.0,1.32246578]
["bitfinex","ETHUSD",1730020465232,0.7621,2467.3,2467.0,1.32246578]
["bitfinex","ETHUSD",1730020465466,0.7621,2467.3,2467.1,1.32246578]
["bitfinex","ETHUSD",1730020465467,0.10891207,2467.2,2467.1,1.32246578]
["bitfinex","ETHUSD",1730020465663,0.10891207,2467.2,2467.1,5.37580578]
["bitfinex","ETHUSD",1730020465958,4.81472,2467.6,2467.2,0.8308]
["bitfinex","ETHUSD",1730020466161,4.81472,2467.6,2467.2,2.15326578]
["bitfinex","ETHUSD",1730020466537,0.7621,2467.6,2467.2,2.15326578]
["bitfinex","ETHUSD",1730020466741,0.7621,2467.6,2467.2,6.20638578]
["bitfinex","ETHUSD",1730020467152,0.7621,2467.6,2467.3,1.32246578]
["bitfinex","ETHUSD",1730020467365,0.7621,2467.6,2467.2,6.20638578]
["bitfinex","ETHUSD",1730020468457,0.7621,2467.6,2467.3,1.32246578]
["bitfinex","ETHUSD",1730020468968,0.7621,2467.6,2467.4,1.32246578]
["bitfinex","ETHUSD",1730020469154,0.7621,2467.6,2467.3,8.10589]
["bitfinex","ETHUSD",1730020469155,0.7621,2467.6,2467.3,9.42835578]
["bitfinex","ETHUSD",1730020469358,0.7621,2467.6,2467.3,5.37537578]
["bitfinex","ETHUSD",1730020469670,0.7621,2467.6,2467.3,9.42829578]
["bitfinex","ETHUSD",1730020469971,0.7621,2467.6,2467.3,5.37537578]
["bitfinex","ETHUSD",1730020470271,0.7621,2467.6,2467.3,9.42830578]
["bitfinex","ETHUSD",1730020470446,0.7621,2467.6,2467.3,9.42829578]
["bitfinex","ETHUSD",1730020470768,0.7845,2467.8,2467.4,1.32246578]
["bitfinex","ETHUSD",1730020470968,2.10560158,2467.8,2467.4,1.32246578]
["bitfinex","ETHUSD",1730020471178,6.15780158,2467.8,2467.3,5.37537578]
["bitfinex","ETHUSD",1730020471337,4.05235,2467.7,2467.3,1.32246578]
["bitfinex","ETHUSD",1730020471658,6.15780158,2467.8,2467.3,1.32246578]
["bitfinex","ETHUSD",1730020471849,10.21009158,2467.8,2467.3,1.32246578]
["bitfinex","ETHUSD",1730020472651,6.15780158,2467.8,2467.3,1.32246578]
["bitfinex","ETHUSD",1730020472842,6.15780158,2467.8,2467.3,5.37535578]
["bitfinex","ETHUSD",1730020473052,6.15780158,2467.8,2467.3,1.32246578]
["bitfinex","ETHUSD",1730020473373,6.15780158,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1730020473867,0.10568135,2467.7,2467.4,4.05281]
["bitfinex","ETHUSD",1730020474240,6.15780158,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1730020474436,0.10568135,2467.7,2467.4,4.05281]
["bitfinex","ETHUSD",1730020474654,6.15780158,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1730020474837,0.10568135,2467.7,2467.4,4.05281]
["bitfinex","ETHUSD",1730020475172,6.15780158,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1730020475388,0.1056497,2467.6,2467.4,4.05281]
["bitfinex","ETHUSD",1730020475692,0.10561804,2467.5,2467.4,4.05281]
["bitfinex","ETHUSD",1730020476182,4.8367,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1730020476481,6.15780458,2467.8,2467.3,5.37546578]
["bitfinex","ETHUSD",1730020476686,0.10568135,2467.7,2467.3,5.37546578]
["bitfinex","ETHUSD",1730020477066,6.15780458,2467.8,2467.3,5.37546578]
["bitfinex","ETHUSD",1730020477384,0.1056497,2467.6,2467.3,5.37546578]
["bitfinex","ETHUSD",1730020477601,0.10568135,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1730020477787,0.10561804,2467.5,2467.3,5.37546578]
["bitfinex","ETHUSD",1730020478092,0.10416751,2467.4,2467.3,5.37546578]
["bitfinex","ETHUSD",1730020478466,6.15780458,2467.8,2467.3,5.37546578]
["bitfinex","ETHUSD",1730020478665,0.10415186,2467.4,2467.3,5.37546578]
["bitfinex","ETHUSD",1730020478884,6.15780458,2467.8,2467.3,5.37546578]
["bitfinex","ETHUSD",1730020479190,0.10415969,2467.4,2467.3,5.37546578]
["bitfinex","ETHUSD",1730020479387,10.21011458,2467.8,2467.2,6.20642578]
["bitfinex","ETHUSD",1730020479574,0.10415969,2467.4,2467.2,6.20635578]
["bitfinex","ETHUSD",1730020479891,0.10412802,2467.3,2467.2,10.25944578]
["bitfinex","ETHUSD",1730020480386,4.05236,2467.7,2467.2,10.25944578]
["bitfinex","ETHUSD",1730020480573,0.10412802,2467.3,2467.2,8.93698]
["bitfinex","ETHUSD",1730020480751,4.8367,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1730020481566,8.88902,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1730020481895,4.8367,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1730020482990,0.7845,2467.8,2467.4,4.05279]
["bitfinex","ETHUSD",1730020483196,0.37845,2467.7,2467.5,4.05254]
["bitfinex","ETHUSD",1730020483493,0.37845,2467.7,2467.4,4.05279]
["bitfinex","ETHUSD",1730020484267,0.7845,2468.1,2467.6,4.88318]
["bitfinex","ETHUSD",1730020484468,0.7845,2468.1,2467.7,1.32246578]
["bitfinex","ETHUSD",1730020485066,0.7845,2468.1,2467.7,5.37480578]
["bitfinex","ETHUSD",1730020485272,0.7845,2468.1,2467.8,1.32246578]
["bitfinex","ETHUSD",1730020485467,0.7845,2468.1,2467.7,1.32246578]
["bitfinex","ETHUSD",1730020485957,0.7845,2468.1,2467.9,1.32246578]
["bitfinex","ETHUSD",1730020486165,0.8174,2468.4,2467.9,1.32246578]
["bitfinex","ETHUSD",1730020486394,0.38174,2468.3,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020486571,0.38174,2468.3,2468.0,2.13416578]
["bitfinex","ETHUSD",1730020488404,0.8174,2468.4,2468.0,2.13416578]
["bitfinex","ETHUSD",1730020488705,0.09804464,2468.3,2468.0,2.13416578]
["bitfinex","ETHUSD",1730020492079,0.09804464,2468.3,2467.9,1.32246578]
["bitfinex","ETHUSD",1730020494076,0.09804464,2468.3,2467.3,4.86471]
["bitfinex","ETHUSD",1730020494077,3.8174,2468.2,2467.3,4.86471]
["bitfinex","ETHUSD",1730020494311,7.86906,2468.2,2467.7,1.32246578]
["bitfinex","ETHUSD",1730020494607,0.09479082,2468.1,2467.7,1.32246578]
["bitfinex","ETHUSD",1730020495071,3.8174,2468.0,2467.3,4.86462]
["bitfinex","ETHUSD",1730020495268,3.8174,2468.0,2467.5,1.32246578]
["bitfinex","ETHUSD",1730020495469,1.02337619,2467.9,2467.6,1.32246578]
["bitfinex","ETHUSD",1730020495700,1.02337619,2467.9,2467.8,1.32246578]
["bitfinex","ETHUSD",1730020495701,0.09472753,2467.9,2467.8,1.32246578]
["bitfinex","ETHUSD",1730020497397,0.09472753,2467.9,2467.6,0.8117]
["bitfinex","ETHUSD",1730020497398,0.09472753,2467.9,2467.7,1.32246578]
["bitfinex","ETHUSD",1730020497770,0.09472753,2467.9,2467.8,1.32246578]
["bitfinex","ETHUSD",1730020498377,0.09472753,2467.9,2467.8,5.37465578]
["bitfinex","ETHUSD",1730020498605,0.8174,2468.2,2467.8,5.37465578]
["bitfinex","ETHUSD",1730020498903,0.8174,2468.2,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020499084,0.09476473,2468.1,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020499294,0.09476473,2468.1,2467.9,1.32246578]
["bitfinex","ETHUSD",1730020502524,0.09476473,2468.1,2467.8,1.32246578]
["bitfinex","ETHUSD",1730020503788,0.09476473,2468.1,2467.9,1.32246578]
["bitfinex","ETHUSD",1730020503997,0.09476473,2468.1,2467.8,1.32246578]
["bitfinex","ETHUSD",1730020506339,0.09476473,2468.1,2467.9,1.32246578]
["bitfinex","ETHUSD",1730020507908,0.09476473,2468.1,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020509210,0.7788,2468.4,2468.0,2.34200036]
["bitfinex","ETHUSD",1730020509508,0.7788,2468.4,2468.1,1.32246578]
["bitfinex","ETHUSD",1730020509717,0.09490635,2468.3,2468.1,1.32246578]
["bitfinex","ETHUSD",1730020511338,0.09490635,2468.3,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020512449,0.09490635,2468.3,2468.1,1.32246578]
["bitfinex","ETHUSD",1730020513434,0.09490635,2468.3,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020519360,0.09490635,2468.3,2468.1,1.32246578]
["bitfinex","ETHUSD",1730020519559,0.09490635,2468.3,2468.2,1.32246578]
["bitfinex","ETHUSD",1730020520583,3.0,2468.5,2468.2,1.32246578]
["bitfinex","ETHUSD",1730020520782,0.09499769,2468.3,2468.2,1.32246578]
["bitfinex","ETHUSD",1730020520978,3.782976,2468.5,2468.2,1.32246578]
["bitfinex","ETHUSD",1730020521151,0.09499769,2468.3,2468.2,1.32246578]
["bitfinex","ETHUSD",1730020521646,3.7788,2468.6,2468.2,1.32246578]
["bitfinex","ETHUSD",1730020521845,0.09180709,2468.5,2468.3,4.05135]
["bitfinex","ETHUSD",1730020522091,0.09180709,2468.5,2468.4,1.32246578]
["bitfinex","ETHUSD",1730020522289,0.7788,2468.8,2468.4,1.32246578]
["bitfinex","ETHUSD",1730020522290,0.7788,2468.8,2468.4,5.37366578]
["bitfinex","ETHUSD",1730020522491,0.09190081,2468.7,2468.6,1.32246578]
["bitfinex","ETHUSD",1730020522647,0.7788,2468.8,2468.6,1.32246578]
["bitfinex","ETHUSD",1730020522853,0.09190081,2468.7,2468.6,1.32246578]
["bitfinex","ETHUSD",1730020523189,0.7788,2468.8,2468.6,1.32246578]
["bitfinex","ETHUSD",1730020523390,0.09204002,2468.7,2468.6,1.32246578]
["bitfinex","ETHUSD",1730020524093,0.7788,2468.8,2468.6,1.32246578]
["bitfinex","ETHUSD",1730020524298,0.7788,2468.8,2468.7,1.32246578]
["bitfinex","ETHUSD",1730020525193,3.0,2468.9,2468.7,1.32246578]
["bitfinex","ETHUSD",1730020525355,0.55,2468.9,2468.8,1.32246578]
["bitfinex","ETHUSD",1730020525757,3.55,2468.9,2468.8,1.32246578]
["bitfinex","ETHUSD",1730020526063,3.55,2468.9,2468.3,4.05126]
["bitfinex","ETHUSD",1730020526064,7.60038,2468.9,2468.7,1.32246578]
["bitfinex","ETHUSD",1730020527501,3.55,2468.9,2468.7,1.32246578]
["bitfinex","ETHUSD",1730020529312,3.55,2468.9,2468.8,1.32246578]
["bitfinex","ETHUSD",1730020530372,3.55,2468.9,2468.7,1.32246578]
["bitfinex","ETHUSD",1730020532490,3.55,2468.9,2468.8,1.32246578]
["bitfinex","ETHUSD",1730020533819,3.63917651,2468.9,2468.8,1.32246578]
["bitfinex","ETHUSD",1730020534523,0.08917651,2468.9,2468.8,2.64493156]
["bitfinex","ETHUSD",1730020534681,0.08917651,2468.9,2468.7,0.8296]
["bitfinex","ETHUSD",1730020535104,0.55,2469.1,2468.7,4.8803]
["bitfinex","ETHUSD",1730020535316,0.08328214,2468.8,2468.7,4.8803]
["bitfinex","ETHUSD",1730020535546,0.55,2469.1,2468.7,5.773419]
["bitfinex","ETHUSD",1730020535739,0.08328214,2468.8,2468.7,4.8803]
["bitfinex","ETHUSD",1730020536026,0.55,2469.1,2468.7,4.8803]
["bitfinex","ETHUSD",1730020536535,0.08343262,2469.0,2468.7,4.8803]
["bitfinex","ETHUSD",1730020537331,0.08343262,2469.0,2468.9,1.32246578]
["bitfinex","ETHUSD",1730020539333,0.08343262,2469.0,2468.9,5.37284578]
["bitfinex","ETHUSD",1730020539626,0.7751,2469.3,2468.9,6.39813436]
["bitfinex","ETHUSD",1730020539793,0.7751,2469.3,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020539994,3.7751,2469.3,2469.1,1.32246578]
["bitfinex","ETHUSD",1730020540421,3.7751,2469.3,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020540619,3.0,2469.3,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020540823,4.04959,2469.4,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020541020,0.55,2469.4,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020544502,0.55,2469.4,2469.3,1.32246578]
["bitfinex","ETHUSD",1730020545419,4.59964,2469.4,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020548643,0.08284712,2469.3,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020551347,0.08284712,2469.3,2469.1,1.32246578]
["bitfinex","ETHUSD",1730020553236,0.08284712,2469.3,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020554264,0.08284712,2469.3,2469.1,1.32246578]
["bitfinex","ETHUSD",1730020554440,0.08284712,2469.3,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020554808,0.08284712,2469.3,2469.1,1.32246578]
["bitfinex","ETHUSD",1730020555230,4.13261712,2469.3,2469.1,1.32246578]
["bitfinex","ETHUSD",1730020559208,0.08284712,2469.3,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020559414,4.04952,2469.5,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020559722,0.08307387,2469.3,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020560226,4.04952,2469.5,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020560433,0.08307387,2469.3,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020560752,0.08307387,2469.3,2469.2,1.53767236]
["bitfinex","ETHUSD",1730020560960,4.04952,2469.5,2469.2,1.53767236]
["bitfinex","ETHUSD",1730020561259,0.08307387,2469.3,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020561410,4.04952,2469.5,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020561608,0.08307387,2469.3,2469.0,0.8296]
["bitfinex","ETHUSD",1730020561853,4.04952,2469.5,2469.2,1.32246578]
["bitfinex","ETHUSD",1730020562061,4.04952,2469.5,2469.3,1.32246578]
["bitfinex","ETHUSD",1730020563730,0.08310548,2469.4,2469.3,1.32246578]
["bitfinex","ETHUSD",1730020568637,3.0,2469.5,2469.3,1.32246578]
["bitfinex","ETHUSD",1730020568827,0.0831665,2469.4,2469.3,1.32246578]
["bitfinex","ETHUSD",1730020571350,8.09862,2469.6,2469.3,1.32246578]
["bitfinex","ETHUSD",1730020571540,0.08322862,2469.5,2469.4,1.32246578]
["bitfinex","ETHUSD",1730020572567,0.08322862,2469.5,2469.4,1.94067436]
["bitfinex","ETHUSD",1730020572776,4.04906,2469.8,2469.4,2.75047436]
["bitfinex","ETHUSD",1730020572925,7.83045,2469.9,2469.7,1.32246578]
["bitfinex","ETHUSD",1730020573126,4.04891,2469.8,2469.7,1.32246578]
["bitfinex","ETHUSD",1730020573765,3.0,2469.9,2469.7,1.32246578]
["bitfinex","ETHUSD",1730020573766,7.04874,2469.9,2469.7,1.32246578]
["bitfinex","ETHUSD",1730020573968,50.0,2470.0,2469.8,1.32246578]
["bitfinex","ETHUSD",1730020574133,50.0,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020574464,50.0,2470.0,2469.8,1.32246578]
["bitfinex","ETHUSD",1730020575173,50.0,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020577443,50.0,2470.0,2469.9,5.58443236]
["bitfinex","ETHUSD",1730020577742,50.0,2470.0,2469.9,6.39423236]
["bitfinex","ETHUSD",1730020578571,50.08390821,2470.0,2469.9,6.39423236]
["bitfinex","ETHUSD",1730020579530,50.08390821,2470.0,2469.9,7.73669814]
["bitfinex","ETHUSD",1730020582789,50.08390821,2470.0,2469.9,1.02302658]
["bitfinex","ETHUSD",1730020582975,50.08390821,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020583151,54.13248821,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020583484,50.08390821,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020583863,54.13248821,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020584252,50.08390821,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020586690,0.7832,2469.9,2469.4,4.04946]
["bitfinex","ETHUSD",1730020586856,0.7832,2469.9,2469.7,1.32246578]
["bitfinex","ETHUSD",1730020587058,0.08417604,2469.8,2469.7,1.32246578]
["bitfinex","ETHUSD",1730020590490,4.13317604,2469.8,2469.7,1.32246578]
["bitfinex","ETHUSD",1730020591498,0.08417604,2469.8,2469.7,1.32246578]
["bitfinex","ETHUSD",1730020595366,50.0,2470.0,2469.7,1.32246578]
["bitfinex","ETHUSD",1730020595590,50.0,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020596930,54.04858,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020597226,50.0,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020598123,50.0,2470.0,2469.9,1.85960736]
["bitfinex","ETHUSD",1730020599533,50.0,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020600418,54.04858,2470.0,2469.6,0.8122]
["bitfinex","ETHUSD",1730020600622,54.04858,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020601325,50.0,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020606728,50.0,2470.0,2469.8,1.32246578]
["bitfinex","ETHUSD",1730020607137,50.0,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020607806,54.04858,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020608142,54.04858,2470.0,2469.6,4.86135]
["bitfinex","ETHUSD",1730020608344,50.0,2470.0,2469.8,1.32246578]
["bitfinex","ETHUSD",1730020608552,50.0,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020608910,54.04858,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020609334,50.0,2470.0,2469.8,1.32246578]
["bitfinex","ETHUSD",1730020610109,50.0,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020611427,50.0,2470.0,2469.8,1.32246578]
["bitfinex","ETHUSD",1730020612557,50.0,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020612714,54.04858,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020613125,50.0,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020613739,50.0,2470.0,2469.9,1.85961836]
["bitfinex","ETHUSD",1730020613949,50.0,2470.0,2469.9,1.32246578]
["bitfinex","ETHUSD",1730020617452,50.0,2470.0,2469.9,2.09566578]
["bitfinex","ETHUSD",1730020619592,50.0,2470.0,2469.9,6.14440578]
["bitfinex","ETHUSD",1730020620291,50.0,2470.0,2469.9,2.09566578]
["bitfinex","ETHUSD",1730020621296,50.0,2470.0,2469.9,6.14440578]
["bitfinex","ETHUSD",1730020621457,50.0,2470.0,2469.9,7.16372436]
["bitfinex","ETHUSD",1730020623762,50.07182806,2470.0,2469.9,7.16372436]
["bitfinex","ETHUSD",1730020626375,50.07182806,2470.0,2469.9,7.24468905]
["bitfinex","ETHUSD",1730020626670,50.07182806,2470.0,2469.9,7.16372436]
["bitfinex","ETHUSD",1730020630291,50.07182806,2470.0,2469.9,7.17372436]
["bitfinex","ETHUSD",1730020636659,50.07182806,2470.0,2469.9,8.49619014]
["bitfinex","ETHUSD",1730020643402,50.07182806,2470.0,2469.9,11.49619014]
["bitfinex","ETHUSD",1730020649787,50.07182806,2470.0,2469.9,10.17372436]
["bitfinex","ETHUSD",1730020649994,50.07182806,2470.0,2469.9,11.49619014]
["bitfinex","ETHUSD",1730020650893,50.07182806,2470.0,2469.9,10.17372436]
["bitfinex","ETHUSD",1730020651394,50.07182806,2470.0,2469.9,11.49619014]
["bitfinex","ETHUSD",1730020652586,50.07182806,2470.0,2469.9,12.19710608]
["bitfinex","ETHUSD",1730020652786,50.07182806,2470.0,2469.9,11.49619014]
["bitfinex","ETHUSD",1730020654278,42.21017625,2470.0,2469.9,12.04619014]
["bitfinex","ETHUSD",1730020654512,42.21017625,2470.0,2469.9,13.79845136]
["bitfinex","ETHUSD",1730020654678,42.21017625,2470.0,2469.9,14.64621372]
["bitfinex","ETHUSD",1730020654885,42.13834819,2470.0,2469.9,13.79845136]
["bitfinex","ETHUSD",1730020655319,42.192525,2470.0,2469.9,13.79845136]
["bitfinex","ETHUSD",1730020656136,42.192525,2470.0,2469.9,11.1535198]
["bitfinex","ETHUSD",1730020656293,42.192525,2470.0,2469.9,13.79845136]
["bitfinex","ETHUSD",1730020657116,42.192525,2470.0,2469.9,13.79887162]
["bitfinex","ETHUSD",1730020661595,42.192525,2470.0,2469.9,14.64663398]
["bitfinex","ETHUSD",1730020662000,42.192525,2470.0,2469.9,14.6476832]
["bitfinex","ETHUSD",1730020662931,42.13834819,2470.0,2469.9,14.6476832]
["bitfinex","ETHUSD",1730020663242,42.19079696,2470.0,2469.9,14.6476832]
["bitfinex","ETHUSD",1730020665645,42.19079696,2470.0,2469.9,13.79992084]
["bitfinex","ETHUSD",1730020666100,42.19079696,2470.0,2469.9,14.64888667]
["bitfinex","ETHUSD",1730020666426,42.19079696,2470.0,2469.9,13.79992084]
["bitfinex","ETHUSD",1730020667246,42.19079696,2470.0,2469.9,14.64888085]
["bitfinex","ETHUSD",1730020667634,42.19079696,2470.0,2469.9,13.79992084]
["bitfinex","ETHUSD",1730020668465,42.19079696,2470.0,2469.9,16.47578082]
["bitfinex","ETHUSD",1730020671671,42.19079696,2470.0,2469.9,14.72205012]
["bitfinex","ETHUSD",1730020672966,42.19079696,2470.0,2469.9,13.45040657]
["bitfinex","ETHUSD",1730020678310,42.19079696,2470.0,2469.9,12.12794079]
["bitfinex","ETHUSD",1730020679098,42.19079696,2470.0,2469.9,10.80474079]
["bitfinex","ETHUSD",1730020679562,42.13834819,2470.0,2469.9,10.80474079]
["bitfinex","ETHUSD",1730020679976,42.19084116,2470.0,2469.9,10.80474079]
["bitfinex","ETHUSD",1730020680862,43.00584116,2470.0,2469.9,5.45295643]
["bitfinex","ETHUSD",1730020681081,43.00584116,2470.0,2469.9,5.38120578]
["bitfinex","ETHUSD",1730020681605,43.00584116,2470.0,2469.9,5.37120578]
["bitfinex","ETHUSD",1730020681765,43.00584116,2470.0,2469.9,5.38120578]
["bitfinex","ETHUSD",1730020684536,43.00584116,2470.0,2469.9,7.98852459]
["bitfinex","ETHUSD",1730020684731,43.00584116,2470.0,2469.9,9.46134534]
["bitfinex","ETHUSD",1730020686824,42.95334819,2470.0,2469.9,9.46134534]
["bitfinex","ETHUSD",1730020687158,43.00566597,2470.0,2469.9,9.46134534]
["bitfinex","ETHUSD",1730020688348,43.00566597,2470.0,2469.9,7.70409481]
["bitfinex","ETHUSD",1730020689419,43.00566597,2470.0,2469.9,8.61171646]
["bitfinex","ETHUSD",1730020690745,43.00566597,2470.0,2469.9,9.46178474]
["bitfinex","ETHUSD",1730020693538,43.00566597,2470.0,2469.9,9.46161691]
["bitfinex","ETHUSD",1730020694155,43.00566597,2470.0,2469.9,8.61154863]
["bitfinex","ETHUSD",1730020696982,43.00566597,2470.0,2469.9,6.85402653]
["bitfinex","ETHUSD",1730020697188,43.00566597,2470.0,2469.9,8.61093449]
["bitfinex","ETHUSD",1730020698572,43.00566597,2470.0,2469.9,7.55678971]
["bitfinex","ETHUSD",1730020698761,43.00566597,2470.0,2469.9,8.6107526]
["bitfinex","ETHUSD",1730020698975,43.00566597,2470.0,2469.9,7.55678971]
["bitfinex","ETHUSD",1730020699289,43.00566597,2470.0,2469.9,8.61075301]
["bitfinex","ETHUSD",1730020699497,43.00566597,2470.0,2469.9,7.54678971]
["bitfinex","ETHUSD",1730020699862,43.00566597,2470.0,2469.9,6.84402653]
["bitfinex","ETHUSD",1730020706496,43.00566597,2470.0,2469.9,5.37120578]
["bitfinex","ETHUSD",1730020713811,43.00566597,2470.0,2469.8,4.04878]
["bitfinex","ETHUSD",1730020714009,0.756,2469.9,2469.8,5.37124578]
["bitfinex","ETHUSD",1730020714421,0.8006864,2469.9,2469.8,5.37124578]
["bitfinex","ETHUSD",1730020715114,0.8006864,2469.9,2469.8,1.32246578]
["bitfinex","ETHUSD",1730020716709,0.8006864,2469.9,2469.6,4.04912]
["bitfinex","ETHUSD",1730020716909,0.8006864,2469.9,2469.7,1.32246578]
["bitfinex","ETHUSD",1730020717327,0.8006864,2469.9,2469.6,1.32246578]
["bitfinex","ETHUSD",1730020720337,0.756,2469.8,2469.6,1.32246578]
["bitfinex","ETHUSD",1730020720696,0.80047514,2469.8,2469.6,1.32246578]
["bitfinex","ETHUSD",1730020721401,0.80047514,2469.8,2469.5,1.32246578]
["bitfinex","ETHUSD",1730020721830,0.80047514,2469.8,2469.6,1.32246578]
["bitfinex","ETHUSD",1730020722647,0.80047514,2469.8,2469.5,1.32246578]
["bitfinex","ETHUSD",1730020722942,0.80047514,2469.8,2469.6,1.32246578]
["bitfinex","ETHUSD",1730020723145,0.80047514,2469.8,2469.5,1.32246578]
["bitfinex","ETHUSD",1730020723349,4.88661088,2469.8,2469.4,0.7830321]
["bitfinex","ETHUSD",1730020723533,0.8269,2469.7,2469.4,2.10549788]
["bitfinex","ETHUSD",1730020723746,0.87134354,2469.7,2469.4,2.10549788]
["bitfinex","ETHUSD",1730020724754,0.87134354,2469.7,2469.5,1.32246578]
["bitfinex","ETHUSD",1730020727534,0.87134354,2469.7,2469.4,2.10549788]
["bitfinex","ETHUSD",1730020728526,0.87134354,2469.7,2469.4,6.15504788]
["bitfinex","ETHUSD",1730020729957,0.87134354,2469.7,2469.5,1.32246578]
["bitfinex","ETHUSD",1730020734060,4.04958,2469.4,2468.9,0.63392284]
["bitfinex","ETHUSD",1730020734259,0.7544,2469.0,2468.5,5.37341578]
["bitfinex","ETHUSD",1730020734460,4.80465,2469.0,2468.5,1.32246578]
["bitfinex","ETHUSD",1730020734690,4.80465,2469.0,2468.6,0.53735858]
["bitfinex","ETHUSD",1730020734691,0.7544,2468.8,2468.6,0.53735858]
["bitfinex","ETHUSD",1730020734817,0.7544,2468.8,2468.4,1.32246578]
["bitfinex","ETHUSD",1730020735268,0.04373931,2468.7,2468.4,1.32246578]
["bitfinex","ETHUSD",1730020735570,0.7544,2468.8,2468.5,1.32246578]
["bitfinex","ETHUSD",1730020735724,0.04370769,2468.6,2468.5,1.32246578]
["bitfinex","ETHUSD",1730020735925,0.7544,2468.8,2468.4,1.32246578]
["bitfinex","ETHUSD",1730020736127,0.04370769,2468.6,2468.5,0.53737158]
["bitfinex","ETHUSD",1730020736573,4.80497,2468.8,2468.5,0.53737158]
["bitfinex","ETHUSD",1730020736739,0.04370769,2468.6,2468.2,5.37391578]
["bitfinex","ETHUSD",1730020737064,8.85564,2468.8,2468.3,1.32246578]
["bitfinex","ETHUSD",1730020737241,0.04367606,2468.5,2468.3,1.32246578]
["bitfinex","ETHUSD",1730020737434,4.05071,2468.7,2468.3,1.32246578]
["bitfinex","ETHUSD",1730020737664,0.04364442,2468.4,2468.3,1.32246578]
["bitfinex","ETHUSD",1730020737867,4.80497,2468.8,2468.3,2.26501636]
["bitfinex","ETHUSD",1730020738336,0.04373931,2468.7,2468.3,2.26501636]
["bitfinex","ETHUSD",1730020738551,4.80497,2468.8,2468.3,2.26501636]
["bitfinex","ETHUSD",1730020738741,0.04370769,2468.6,2468.3,2.26501636]
["bitfinex","ETHUSD",1730020739044,4.80497,2468.8,2468.4,1.32246578]
["bitfinex","ETHUSD",1730020739250,0.04367606,2468.5,2468.4,1.32246578]
["bitfinex","ETHUSD",1730020739450,4.80497,2468.8,2468.4,2.35922142]
["bitfinex","ETHUSD",1730020739661,0.04367606,2468.5,2468.4,2.35922142]
["bitfinex","ETHUSD",1730020739863,4.80497,2468.8,2468.4,2.35922142]
["bitfinex","ETHUSD",1730020740067,0.04367606,2468.5,2468.4,2.35922142]
["bitfinex","ETHUSD",1730020740267,4.80497,2468.8,2468.4,2.35922142]
["bitfinex","ETHUSD",1730020740465,0.04367606,2468.5,2468.4,1.32246578]
["bitfinex","ETHUSD",1730020740780,4.80497,2468.8,2468.3,5.37372578]
["bitfinex","ETHUSD",1730020740953,0.04332082,2468.5,2468.3,5.37372578]
["bitfinex","ETHUSD",1730020741149,4.80497,2468.8,2468.3,5.37372578]
["bitfinex","ETHUSD",1730020741483,0.04328919,2468.4,2468.3,1.32246578]
["bitfinex","ETHUSD",1730020741680,4.80497,2468.8,2468.3,2.26502336]
["bitfinex","ETHUSD",1730020741977,0.7563,2468.6,2468.2,1.32246578]
["bitfinex","ETHUSD",1730020742341,0.04321607,2468.5,2468.2,1.32246578]
["bitfinex","ETHUSD",1730020743039,0.04321607,2468.5,2468.1,1.32246578]
["bitfinex","ETHUSD",1730020743244,4.05123,2468.4,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020743557,0.79903279,2468.3,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020743752,0.79903279,2468.3,2468.1,1.32246578]
["bitfinex","ETHUSD",1730020743955,0.79903279,2468.3,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020744147,0.7563,2468.3,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020744551,0.04217043,2468.2,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020744871,0.7563,2468.3,2467.9,5.37436578]
["bitfinex","ETHUSD",1730020745185,0.7563,2468.3,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020745340,0.04217043,2468.2,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020745542,0.7563,2468.3,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020745754,0.04213879,2468.1,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020745982,0.7563,2468.3,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020746278,0.7563,2468.3,2468.2,1.32246578]
["bitfinex","ETHUSD",1730020746462,0.7563,2468.3,2468.1,1.32246578]
["bitfinex","ETHUSD",1730020747755,0.7563,2468.3,2467.9,4.0519]
["bitfinex","ETHUSD",1730020747956,0.7563,2468.3,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020748156,0.7563,2468.3,2467.9,4.0519]
["bitfinex","ETHUSD",1730020748439,0.7563,2468.3,2468.0,1.32246578]
["bitfinex","ETHUSD",1730020750176,0.7563,2468.3,2467.9,8.10383]
["bitfinex","ETHUSD",1730020750340,0.7563,2468.3,2467.9,4.0519]
["bitfinex","ETHUSD",1730020751080,0.7563,2468.3,2467.9,9.42630578]
["bitfinex","ETHUSD",1730020751483,0.7563,2468.3,2467.9,8.10384]
["bitfinex","ETHUSD",1730020752344,0.7563,2468.3,2467.9,9.10989718]
["bitfinex","ETHUSD",1730020752882,0.7563,2468.3,2467.9,5.05795718]
["bitfinex","ETHUSD",1730020753086,5.37396578,2468.3,2467.8,0.63426603]
["bitfinex","ETHUSD",1730020753291,1.32246578,2468.1,2467.5,4.05257]
["bitfinex","ETHUSD",1730020753497,0.8015,2467.9,2467.5,4.05257]
["bitfinex","ETHUSD",1730020754881,0.8015,2467.9,2467.6,4.05248]
["bitfinex","ETHUSD",1730020755192,0.8015,2467.9,2467.5,5.37503578]
["bitfinex","ETHUSD",1730020755691,0.8015,2467.7,2467.3,4.0529]
["bitfinex","ETHUSD",1730020755904,0.8015,2467.7,2467.3,4.9269532]
["bitfinex","ETHUSD",1730020756563,0.8015,2467.7,2467.3,6.24940898]
["bitfinex","ETHUSD",1730020756763,0.8015,2467.7,2467.3,10.30232898]
["bitfinex","ETHUSD",1730020757105,0.8015,2467.7,2467.3,10.30233898]
["bitfinex","ETHUSD",1730020757498,0.8015,2467.7,2467.3,4.05289]
["bitfinex","ETHUSD",1730020757670,0.8015,2467.7,2467.1,10.06336773]
["bitfinex","ETHUSD",1730020757994,4.05238,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1730020758169,0.8015,2467.6,2467.1,9.42891578]
["bitfinex","ETHUSD",1730020758369,0.8015,2467.6,2467.1,5.37567578]
["bitfinex","ETHUSD",1730020758672,0.8015,2467.4,2467.1,4.05321]
["bitfinex","ETHUSD",1730020759058,0.03860282,2467.3,2467.1,5.37567578]
["bitfinex","ETHUSD",1730020759299,0.03860282,2467.3,2467.0,1.62369536]
["bitfinex","ETHUSD",1730020759497,0.03860282,2467.3,2467.0,6.99964114]
["bitfinex","ETHUSD",1730020759697,0.03860282,2467.3,2467.0,5.67717536]
["bitfinex","ETHUSD",1730020759898,0.03860282,2467.3,2467.0,2.94616114]
["bitfinex","ETHUSD",1730020760460,0.8015,2467.2,2467.0,1.62369536]
["bitfinex","ETHUSD",1730020760866,0.03823187,2467.1,2467.0,1.62369536]
["bitfinex","ETHUSD",1730020761306,0.8122,2467.0,2466.7,5.37635578]
["bitfinex","ETHUSD",1730020761509,0.8122,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1730020761510,0.8122,2467.0,2466.5,9.43091578]
["bitfinex","ETHUSD",1730020761680,0.0379846,2466.9,2466.5,5.0607526]
["bitfinex","ETHUSD",1730020761877,0.0379846,2466.9,2466.5,6.38321838]
["bitfinex","ETHUSD",1730020762296,0.8122,2466.8,2466.5,6.38321838]
["bitfinex","ETHUSD",1730020762509,0.8122,2466.8,2466.5,4.05421]
["bitfinex","ETHUSD",1730020762826,0.03792123,2466.7,2466.5,4.05421]
["bitfinex","ETHUSD",1730020762974,0.8122,2466.8,2466.5,4.05421]
["bitfinex","ETHUSD",1730020763414,0.0380842,2466.7,2466.5,4.05421]
["bitfinex","ETHUSD",1730020763584,0.8122,2466.8,2466.5,4.05421]
["bitfinex","ETHUSD",1730020763786,0.0380842,2466.7,2466.5,4.05421]
["bitfinex","ETHUSD",1730020763991,0.8122,2466.8,2466.5,4.05421]
["bitfinex","ETHUSD",1730020764217,0.0380842,2466.7,2466.3,4.0545]
["bitfinex","ETHUSD",1730020764392,4.86609,2466.8,2466.3,5.37696578]
["bitfinex","ETHUSD",1730020764579,0.0380842,2466.7,2466.3,4.0545]
["bitfinex","ETHUSD",1730020764778,8.92004,2466.8,2466.2,5.37726578]
["bitfinex","ETHUSD",1730020765110,0.8122,2466.6,2466.3,1.32246578]
["bitfinex","ETHUSD",1730020765415,0.8122,2466.6,2466.1,5.37733578]
["bitfinex","ETHUSD",1730020765416,0.03777891,2466.5,2466.1,5.37733578]
["bitfinex","ETHUSD",1730020765581,0.03777891,2466.5,2466.1,9.43222578]
["bitfinex","ETHUSD",1730020765908,1.32246578,2466.3,2466.0,4.05505]
["bitfinex","ETHUSD",1730020766109,0.7519,2466.4,2466.0,4.00505]
["bitfinex","ETHUSD",1730020766324,0.03715048,2466.2,2466.0,5.32751578]
["bitfinex","ETHUSD",1730020766502,1.36853147,2466.4,2466.0,5.32751578]
["bitfinex","ETHUSD",1730020767015,0.03718218,2466.3,2466.1,1.32246578]
["bitfinex","ETHUSD",1730020767319,0.03718218,2466.3,2466.2,5.37728578]
["bitfinex","ETHUSD",1730020767478,0.7519,2466.6,2466.3,5.37710578]
["bitfinex","ETHUSD",1730020767875,0.7519,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1730020769305,0.7519,2466.6,2466.2,4.05478]
["bitfinex","ETHUSD",1730020769933,0.7519,2466.6,2466.3,4.05461]
["bitfinex","ETHUSD",1730020772148,0.7519,2466.6,2466.1,8.10985]
["bitfinex","ETHUSD",1730020772292,1.637884,2466.6,2466.1,4.05488]
["bitfinex","ETHUSD",1730020772697,1.637884,2466.6,2466.1,8.10977]
["bitfinex","ETHUSD",1730020774210,1.637884,2466.6,2466.1,4.05488]
["bitfinex","ETHUSD",1730020774411,0.7519,2466.6,2466.3,4.05463]
["bitfinex","ETHUSD",1730020774614,0.7519,2467.1,2466.6,4.05407]
["bitfinex","ETHUSD",1730020774808,0.7519,2467.1,2466.7,4.0539]
["bitfinex","ETHUSD",1730020775144,0.7519,2467.1,2466.8,4.05374]
["bitfinex","ETHUSD",1730020775432,0.7519,2467.1,2466.7,4.0539]
["bitfinex","ETHUSD",1730020775433,0.7519,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1730020775801,0.7519,2467.1,2466.9,8.10732]
["bitfinex","ETHUSD",1730020776001,0.7519,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1730020777031,3.7519,2467.5,2466.9,4.05358]
["bitfinex","ETHUSD",1730020777229,5.237617,2467.5,2467.0,4.05347]
["bitfinex","ETHUSD",1730020777619,9.290297,2467.5,2467.0,4.05347]
["bitfinex","ETHUSD",1730020777920,9.290297,2467.5,2466.9,4.05358]
["bitfinex","ETHUSD",1730020778106,5.237617,2467.5,2466.9,4.05358]
["bitfinex","ETHUSD",1730020778443,5.237617,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1730020778637,2.237617,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1730020778934,0.7519,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1730020779097,0.7519,2467.5,2467.1,4.05322]
["bitfinex","ETHUSD",1730020779535,0.7519,2467.5,2467.2,4.05305]
["bitfinex","ETHUSD",1730020780112,0.7519,2467.5,2467.3,4.05299]
["bitfinex","ETHUSD",1730020780514,0.7519,2467.5,2467.1,8.10648]
["bitfinex","ETHUSD",1730020780712,0.7519,2467.5,2467.2,4.05315]
["bitfinex","ETHUSD",1730020780941,0.7519,2467.5,2467.1,4.05318]
["bitfinex","ETHUSD",1730020781454,0.7718,2467.8,2467.3,4.05296]
["bitfinex","ETHUSD",1730020782032,0.7718,2467.8,2467.5,4.05264]
["bitfinex","ETHUSD",1730020782853,0.7718,2467.8,2467.3,8.10587]
["bitfinex","ETHUSD",1730020783621,0.7718,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1730020786222,0.7718,2467.8,2467.5,4.05265]
["bitfinex","ETHUSD",1730020787530,0.7718,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1730020787865,0.7718,2467.8,2467.3,8.10579]
["bitfinex","ETHUSD",1730020788078,0.7718,2467.8,2467.3,4.05288]
["bitfinex","ETHUSD",1730020788527,0.7718,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1730020789139,0.7718,2467.8,2467.5,4.05263]
["bitfinex","ETHUSD",1730020789356,0.7718,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1730020789653,0.7718,2467.8,2467.6,4.05241]
["bitfinex","ETHUSD",1730020790065,0.7649,2468.0,2467.7,4.05233]
["bitfinex","ETHUSD",1730020790263,4.05128,2468.4,2467.8,4.05209]
["bitfinex","ETHUSD",1730020790264,0.7649,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1730020790764,0.7649,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1730020790917,4.81627,2468.3,2467.7,8.10445]
["bitfinex","ETHUSD",1730020791121,0.7649,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1730020791357,0.7649,2468.3,2468.0,4.05175]
["bitfinex","ETHUSD",1730020792342,0.7649,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1730020792532,0.7649,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1730020793148,0.7854,2468.5,2468.1,4.05161]
["bitfinex","ETHUSD",1730020793349,1.269035,2468.5,2468.1,4.05161]
["bitfinex","ETHUSD",1730020794369,1.269035,2468.5,2468.2,4.05151]
["bitfinex","ETHUSD",1730020794370,0.7854,2468.5,2468.2,4.05151]
["bitfinex","ETHUSD",1730020794670,0.7854,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1730020794967,0.7854,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1730020795271,0.7854,2469.0,2468.7,4.05062]
["bitfinex","ETHUSD",1730020795420,0.7854,2469.2,2468.8,4.05042]
["bitfinex","ETHUSD",1730020795757,1.595365,2469.2,2468.8,4.05042]
["bitfinex","ETHUSD",1730020796121,1.595365,2469.2,2468.7,4.05062]
["bitfinex","ETHUSD",1730020796321,1.595365,2469.2,2468.8,4.05044]
["bitfinex","ETHUSD",1730020798668,0.7854,2469.2,2468.8,4.05044]
["bitfinex","ETHUSD",1730020799262,0.7854,2469.2,2468.7,4.05062]
["bitfinex","ETHUSD",1730020799640,0.7854,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1730020800166,0.7854,2469.2,2468.8,4.05052]
["bitfinex","ETHUSD",1730020800371,0.16473182,2470.3,2468.7,4.05062]
["bitfinex","ETHUSD",1730020800372,4.83442,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1730020800666,4.87153574,2469.8,2469.1,8.09988]
["bitfinex","ETHUSD",1730020800962,4.04911,2469.7,2469.1,8.09989]
["bitfinex","ETHUSD",1730020801325,4.87153574,2469.8,2469.1,4.04993]
["bitfinex","ETHUSD",1730020801658,4.87153574,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1730020801858,4.87153574,2469.8,2469.1,8.09988]
["bitfinex","ETHUSD",1730020802083,4.04908,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1730020803024,4.04908,2469.7,2469.1,5.24339933]
["bitfinex","ETHUSD",1730020803251,4.04908,2469.7,2469.1,9.29334933]
["bitfinex","ETHUSD",1730020803839,4.04908,2469.7,2469.1,5.24339933]
["bitfinex","ETHUSD",1730020804173,4.04908,2469.7,2469.1,8.0999]
["bitfinex","ETHUSD",1730020804839,0.7854,2469.8,2469.1,4.04993]
["bitfinex","ETHUSD",1730020805040,0.7854,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1730020805429,4.83442,2469.8,2469.1,8.09984]
["bitfinex","ETHUSD",1730020805634,0.7854,2469.8,2469.1,8.09984]
["bitfinex","ETHUSD",1730020805830,4.04909,2469.7,2469.1,8.985264]
["bitfinex","ETHUSD",1730020806232,4.04909,2469.7,2469.2,4.04984]
["bitfinex","ETHUSD",1730020807864,0.8069,2469.6,2469.1,4.935334]
["bitfinex","ETHUSD",1730020808099,0.8069,2469.6,2468.5,0.76]
["bitfinex","ETHUSD",1730020808365,3.0,2469.7,2468.7,4.05068]
["bitfinex","ETHUSD",1730020808366,4.04996,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1730020808525,0.8069,2469.1,2468.7,4.05068]
["bitfinex","ETHUSD",1730020809833,4.85696,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1730020810230,0.8069,2469.0,2468.4,4.05112]
["bitfinex","ETHUSD",1730020810441,0.8069,2468.8,2468.4,4.05112]
["bitfinex","ETHUSD",1730020813269,0.8069,2468.8,2468.4,5.16936833]
["bitfinex","ETHUSD",1730020813594,0.8069,2468.8,2468.5,4.05102]
["bitfinex","ETHUSD",1730020814100,4.85745,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1730020814388,4.85745,2468.8,2468.2,4.0515]
["bitfinex","ETHUSD",1730020814587,0.8069,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1730020816045,4.85745,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1730020816488,0.8069,2468.8,2468.2,4.76469133]
["bitfinex","ETHUSD",1730020816689,0.8069,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1730020817047,0.8069,2468.8,2468.4,8.10228]
["bitfinex","ETHUSD",1730020817486,0.8069,2468.8,2468.4,4.05109]
["bitfinex","ETHUSD",1730020818909,0.8069,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1730020819389,0.8069,2468.8,2468.4,4.05109]
["bitfinex","ETHUSD",1730020819688,0.8069,2468.8,2468.5,4.05101]
["bitfinex","ETHUSD",1730020819901,0.8069,2468.8,2468.4,4.05109]
["bitfinex","ETHUSD",1730020821679,4.85751,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1730020822297,0.8069,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1730020822797,0.8069,2468.8,2468.2,4.76465133]
["bitfinex","ETHUSD",1730020822951,0.8069,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730020823149,0.8069,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1730020832333,0.085986,2468.7,2468.5,4.05095]
["bitfinex","ETHUSD",1730020832674,0.8069,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1730020832876,0.085986,2468.7,2468.5,4.05095]
["bitfinex","ETHUSD",1730020833174,0.8069,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1730020833375,0.08595645,2468.6,2468.5,4.05095]
["bitfinex","ETHUSD",1730020833569,0.8069,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1730020833788,0.08595645,2468.6,2468.5,4.05095]
["bitfinex","ETHUSD",1730020833974,0.8069,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1730020834184,0.08595645,2468.6,2468.5,4.05095]
["bitfinex","ETHUSD",1730020834388,0.8069,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1730020834584,0.08595645,2468.6,2468.5,4.05095]
["bitfinex","ETHUSD",1730020834787,0.8069,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1730020834988,0.08595645,2468.6,2468.5,4.05095]
["bitfinex","ETHUSD",1730020835209,0.8069,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1730020835409,0.08595645,2468.6,2468.5,4.05095]
["bitfinex","ETHUSD",1730020835611,0.8069,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1730020836070,0.085986,2468.7,2468.5,4.05095]
["bitfinex","ETHUSD",1730020836275,0.8069,2468.8,2468.5,5.3754845]
["bitfinex","ETHUSD",1730020836473,0.085986,2468.7,2468.5,5.3754845]
["bitfinex","ETHUSD",1730020836673,0.8069,2468.8,2468.5,5.3754845]
["bitfinex","ETHUSD",1730020836915,0.085986,2468.7,2468.5,5.3754845]
["bitfinex","ETHUSD",1730020837282,0.8069,2468.8,2468.5,5.3754845]
["bitfinex","ETHUSD",1730020837525,0.0859772,2468.7,2468.5,5.3754845]
["bitfinex","ETHUSD",1730020837974,0.8069,2468.8,2468.6,4.05075]
["bitfinex","ETHUSD",1730020838174,0.08594765,2468.6,2468.5,4.05099]
["bitfinex","ETHUSD",1730020838403,0.8069,2468.8,2468.5,4.05099]
["bitfinex","ETHUSD",1730020838903,0.0859728,2468.7,2468.5,4.05099]
["bitfinex","ETHUSD",1730020839414,0.8069,2468.8,2468.5,4.05099]
["bitfinex","ETHUSD",1730020839618,0.08594325,2468.6,2468.5,4.05099]
["bitfinex","ETHUSD",1730020840114,0.8069,2468.8,2468.5,4.05099]
["bitfinex","ETHUSD",1730020840297,0.08594325,2468.6,2468.5,4.05099]
["bitfinex","ETHUSD",1730020840501,0.8069,2468.8,2468.5,4.05099]
["bitfinex","ETHUSD",1730020840701,0.0859728,2468.7,2468.5,4.05099]
["bitfinex","ETHUSD",1730020840924,0.0859728,2468.7,2468.6,4.86597]
["bitfinex","ETHUSD",1730020841076,3.7624,2469.2,2468.7,4.05069]
["bitfinex","ETHUSD",1730020841413,0.08609097,2469.1,2468.8,5.3750845]
["bitfinex","ETHUSD",1730020842584,4.13615097,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1730020842783,0.8152,2469.0,2468.6,5.3754045]
["bitfinex","ETHUSD",1730020843104,0.0865735,2468.9,2468.6,5.3754045]
["bitfinex","ETHUSD",1730020846549,0.0865735,2468.9,2468.8,5.3750845]
["bitfinex","ETHUSD",1730020847188,0.0865735,2468.9,2468.8,6.1443845]
["bitfinex","ETHUSD",1730020847394,0.8069,2469.4,2469.0,4.05016]
["bitfinex","ETHUSD",1730020847606,0.8069,2469.4,2469.0,5.3746645]
["bitfinex","ETHUSD",1730020848693,0.08677527,2469.3,2469.0,5.3746645]
["bitfinex","ETHUSD",1730020851144,0.7821,2469.2,2468.8,4.05042]
["bitfinex","ETHUSD",1730020851349,0.7821,2469.2,2468.8,8.10088]
["bitfinex","ETHUSD",1730020851536,0.0867162,2469.1,2468.9,4.05037]
["bitfinex","ETHUSD",1730020852602,0.7821,2469.2,2468.9,4.05037]
["bitfinex","ETHUSD",1730020852802,0.0867162,2469.1,2468.9,4.05037]
["bitfinex","ETHUSD",1730020855349,0.0867162,2469.1,2468.9,0.94253245]
["bitfinex","ETHUSD",1730020855546,0.0867162,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1730020857159,0.0867162,2469.1,2469.0,5.3747545]
["bitfinex","ETHUSD",1730020857468,0.0867162,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1730020860353,0.0867162,2469.1,2469.0,9.28205883]
["bitfinex","ETHUSD",1730020860673,0.7821,2469.6,2469.0,7.75100408]
["bitfinex","ETHUSD",1730020860876,0.07842716,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1730020861383,0.07842716,2469.5,2469.2,4.04981]
["bitfinex","ETHUSD",1730020861572,0.07842716,2469.5,2469.2,8.09962]
["bitfinex","ETHUSD",1730020862417,0.07842716,2469.5,2469.3,4.04969]
["bitfinex","ETHUSD",1730020864873,0.07842716,2469.5,2469.3,5.3742245]
["bitfinex","ETHUSD",1730020865040,0.07842716,2469.5,2469.3,6.31662795]
["bitfinex","ETHUSD",1730020865373,0.07842716,2469.5,2469.4,5.3740945]
["bitfinex","ETHUSD",1730020866074,0.7846,2469.8,2469.5,4.04939]
["bitfinex","ETHUSD",1730020866692,0.7846,2469.8,2469.5,5.3739245]
["bitfinex","ETHUSD",1730020866991,0.7846,2469.8,2469.5,5.3738545]
["bitfinex","ETHUSD",1730020867160,0.7846,2469.8,2469.5,6.0806903]
["bitfinex","ETHUSD",1730020867361,0.7846,2469.8,2469.5,4.7561558]
["bitfinex","ETHUSD",1730020867689,0.7846,2469.8,2469.5,10.1300003]
["bitfinex","ETHUSD",1730020867868,0.7846,2469.8,2469.5,6.0806303]
["bitfinex","ETHUSD",1730020868402,0.7846,2469.8,2469.5,4.7560958]
["bitfinex","ETHUSD",1730020868705,0.7846,2469.8,2469.6,0.51933945]
["bitfinex","ETHUSD",1730020868888,0.7846,2469.8,2469.5,6.0806103]
["bitfinex","ETHUSD",1730020869196,0.7846,2469.8,2469.5,4.7560758]
["bitfinex","ETHUSD",1730020869798,42.13834819,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730020869960,42.13834819,2470.0,2469.9,5.3732745]
["bitfinex","ETHUSD",1730020870157,42.13834819,2470.0,2469.9,6.31548995]
["bitfinex","ETHUSD",1730020870394,42.13834819,2470.0,2469.9,7.06708995]
["bitfinex","ETHUSD",1730020871380,42.13834819,2470.0,2469.9,10.06708995]
["bitfinex","ETHUSD",1730020871686,42.13834819,2470.0,2469.9,11.40162445]
["bitfinex","ETHUSD",1730020872414,28.00309704,2470.0,2469.9,11.4297197]
["bitfinex","ETHUSD",1730020872574,28.00309704,2470.0,2469.9,10.8697197]
["bitfinex","ETHUSD",1730020872908,28.07752733,2470.0,2469.9,4.80034]
["bitfinex","ETHUSD",1730020873056,28.07752733,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730020874761,28.07752733,2470.0,2469.8,4.04888]
["bitfinex","ETHUSD",1730020874959,28.07752733,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730020875162,28.07752733,2470.0,2469.8,4.04881]
["bitfinex","ETHUSD",1730020881012,28.07752733,2470.0,2469.6,7.96416761]
["bitfinex","ETHUSD",1730020881260,28.07752733,2470.0,2469.6,4.89478791]
["bitfinex","ETHUSD",1730020882193,28.07752733,2470.0,2469.6,0.84561791]
["bitfinex","ETHUSD",1730020882514,31.36814106,2470.0,2469.6,0.84561791]
["bitfinex","ETHUSD",1730020882825,28.07752733,2470.0,2469.6,0.84561791]
["bitfinex","ETHUSD",1730020883805,32.12612733,2470.0,2469.6,0.84561791]
["bitfinex","ETHUSD",1730020884098,4.04875,2469.9,2469.6,0.84561791]
["bitfinex","ETHUSD",1730020884314,0.07184285,2469.8,2469.6,0.84561791]
["bitfinex","ETHUSD",1730020885342,4.86927,2469.7,2469.6,0.84561791]
["bitfinex","ETHUSD",1730020885522,5.76827228,2469.7,2469.6,0.84561791]
["bitfinex","ETHUSD",1730020885725,5.84008561,2469.7,2469.6,0.84561791]
["bitfinex","ETHUSD",1730020886030,4.94108333,2469.7,2469.6,0.84561791]
["bitfinex","ETHUSD",1730020888827,0.89201333,2469.7,2469.6,0.84561791]
["bitfinex","ETHUSD",1730020889024,0.89201333,2469.7,2469.4,4.04948]
["bitfinex","ETHUSD",1730020890154,0.89201333,2469.7,2469.3,4.82841]
["bitfinex","ETHUSD",1730020890963,0.89201333,2469.7,2469.3,8.87804]
["bitfinex","ETHUSD",1730020891164,0.89201333,2469.7,2469.3,4.82841]
["bitfinex","ETHUSD",1730020891370,0.89201333,2469.7,2469.3,8.87802]
["bitfinex","ETHUSD",1730020891972,0.07181333,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1730020892470,0.07132091,2469.6,2469.4,4.04955]
["bitfinex","ETHUSD",1730020892679,0.7641,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1730020892848,0.07135043,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1730020893047,0.7641,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1730020893248,0.07135043,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1730020893450,0.7641,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1730020893651,0.07135043,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1730020893846,28.76719704,2470.0,2469.5,4.0494]
["bitfinex","ETHUSD",1730020894154,28.76719704,2470.0,2469.5,8.09871]
["bitfinex","ETHUSD",1730020894155,0.07140946,2469.9,2469.5,8.09871]
["bitfinex","ETHUSD",1730020894482,0.07140946,2469.9,2469.7,1.32326942]
["bitfinex","ETHUSD",1730020894646,4.04891,2469.8,2469.3,4.82843]
["bitfinex","ETHUSD",1730020894850,0.83545483,2469.7,2469.4,1.32326942]
["bitfinex","ETHUSD",1730020897897,4.88454483,2469.7,2469.4,1.32326942]
["bitfinex","ETHUSD",1730020899081,0.83545483,2469.7,2469.4,1.32326942]
["bitfinex","ETHUSD",1730020899688,4.04933,2469.6,2469.2,1.32326942]
["bitfinex","ETHUSD",1730020899864,0.06764554,2469.5,2469.2,1.32326942]
["bitfinex","ETHUSD",1730020901813,0.06764554,2469.5,2469.3,1.32326942]
["bitfinex","ETHUSD",1730020902031,0.06764554,2469.5,2469.4,1.32326942]
["bitfinex","ETHUSD",1730020902228,0.7641,2469.7,2469.4,1.32326942]
["bitfinex","ETHUSD",1730020902397,0.06764554,2469.5,2469.4,1.32326942]
["bitfinex","ETHUSD",1730020902934,0.7641,2469.7,2469.4,1.32326942]
["bitfinex","ETHUSD",1730020903097,0.06767506,2469.6,2469.4,1.32326942]
["bitfinex","ETHUSD",1730020904843,0.06767506,2469.6,2469.5,1.32326942]
["bitfinex","ETHUSD",1730020904995,0.06767506,2469.6,2469.4,6.20443942]
["bitfinex","ETHUSD",1730020905197,4.04885,2469.9,2469.4,6.20443942]
["bitfinex","ETHUSD",1730020905439,0.06764554,2469.5,2469.4,6.20443942]
["bitfinex","ETHUSD",1730020905730,0.06760585,2469.5,2469.4,6.20443942]
["bitfinex","ETHUSD",1730020905931,4.04885,2469.9,2469.4,6.20443942]
["bitfinex","ETHUSD",1730020906095,0.06768561,2469.8,2469.4,6.20443942]
["bitfinex","ETHUSD",1730020906494,0.06768561,2469.8,2469.3,5.37293942]
["bitfinex","ETHUSD",1730020906695,4.82217,2469.7,2469.2,1.32326942]
["bitfinex","ETHUSD",1730020906940,0.06763201,2469.6,2469.2,1.32326942]
["bitfinex","ETHUSD",1730020907643,4.04941,2469.5,2469.2,1.32326942]
["bitfinex","ETHUSD",1730020908144,0.06757296,2469.4,2469.2,1.32326942]
["bitfinex","ETHUSD",1730020908524,0.84057296,2469.4,2468.9,4.05032]
["bitfinex","ETHUSD",1730020908712,0.84057296,2469.4,2469.0,5.37344942]
["bitfinex","ETHUSD",1730020909601,0.84057296,2469.4,2469.1,1.32326942]
["bitfinex","ETHUSD",1730020912747,0.84057296,2469.4,2469.1,5.37329942]
["bitfinex","ETHUSD",1730020913453,0.84057296,2469.4,2469.1,1.32326942]
["bitfinex","ETHUSD",1730020914646,0.84057296,2469.4,2469.1,5.37329942]
["bitfinex","ETHUSD",1730020915449,0.84057296,2469.4,2469.2,1.32326942]
["bitfinex","ETHUSD",1730020917064,0.84057296,2469.4,2469.1,5.37329942]
["bitfinex","ETHUSD",1730020921237,0.84057296,2469.4,2468.9,8.10052]
["bitfinex","ETHUSD",1730020921465,0.84057296,2469.4,2469.1,1.32326942]
["bitfinex","ETHUSD",1730020921967,0.84057296,2469.4,2469.0,5.37340942]
["bitfinex","ETHUSD",1730020922972,0.84057296,2469.4,2469.1,1.32326942]
["bitfinex","ETHUSD",1730020923172,0.06757296,2469.4,2469.2,0.7599]
["bitfinex","ETHUSD",1730020923337,0.06757296,2469.4,2469.1,5.37331942]
["bitfinex","ETHUSD",1730020923670,4.83109,2469.7,2469.1,5.37331942]
["bitfinex","ETHUSD",1730020923671,4.04942,2469.5,2469.1,5.37331942]
["bitfinex","ETHUSD",1730020923975,0.7819,2469.4,2468.8,4.81034]
["bitfinex","ETHUSD",1730020924169,0.7819,2469.2,2468.7,1.32326942]
["bitfinex","ETHUSD",1730020924476,8.10031,2469.1,2468.6,6.13398942]
["bitfinex","ETHUSD",1730020924770,8.10031,2469.1,2468.4,0.78320834]
["bitfinex","ETHUSD",1730020924771,0.7819,2468.8,2468.4,5.59427834]
["bitfinex","ETHUSD",1730020924971,0.7819,2468.8,2468.5,1.32326942]
["bitfinex","ETHUSD",1730020925145,0.06499067,2468.7,2468.5,1.32326942]
["bitfinex","ETHUSD",1730020925350,0.7819,2468.8,2468.5,1.32326942]
["bitfinex","ETHUSD",1730020925751,0.06501239,2468.7,2468.5,1.32326942]
["bitfinex","ETHUSD",1730020925947,0.7819,2468.8,2468.6,1.32326942]
["bitfinex","ETHUSD",1730020926170,0.06501239,2468.7,2468.6,1.32326942]
["bitfinex","ETHUSD",1730020926351,0.7819,2468.8,2468.6,1.32326942]
["bitfinex","ETHUSD",1730020926537,0.7819,2468.8,2468.5,4.05092]
["bitfinex","ETHUSD",1730020926538,0.06501239,2468.7,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020926866,0.7819,2468.8,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020927046,0.06280286,2468.6,2468.5,4.05092]
["bitfinex","ETHUSD",1730020927251,0.06280286,2468.6,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020927549,0.06281372,2468.6,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020927750,0.7819,2468.8,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020928159,0.06284327,2468.7,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020928365,0.7819,2468.8,2468.6,1.32326942]
["bitfinex","ETHUSD",1730020928573,0.06284327,2468.7,2468.6,1.32326942]
["bitfinex","ETHUSD",1730020928770,0.06284327,2468.7,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020928941,0.06281372,2468.6,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020929145,0.7819,2468.8,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020929447,0.06284327,2468.7,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020929652,0.7819,2468.8,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020929852,0.06281372,2468.6,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020930178,0.7819,2468.8,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020930563,0.06284327,2468.7,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020930781,0.7819,2468.8,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020930980,0.06281372,2468.6,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020931143,0.7819,2468.8,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020931475,0.06284327,2468.7,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020931681,0.7819,2468.8,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020931864,0.06281372,2468.6,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020932044,0.7819,2468.8,2468.5,5.37418942]
["bitfinex","ETHUSD",1730020932380,0.7819,2468.8,2468.5,1.32326942]
["bitfinex","ETHUSD",1730020932582,0.06284327,2468.7,2468.5,1.32326942]
["bitfinex","ETHUSD",1730020933143,0.06282459,2468.6,2468.5,1.32326942]
["bitfinex","ETHUSD",1730020933345,0.7819,2468.8,2468.4,1.54310834]
["bitfinex","ETHUSD",1730020933544,4.83257,2468.8,2468.4,2.10647776]
["bitfinex","ETHUSD",1730020933779,0.06285413,2468.7,2468.4,2.10647776]
["bitfinex","ETHUSD",1730020933987,4.83257,2468.8,2468.4,2.10647776]
["bitfinex","ETHUSD",1730020934441,0.06285413,2468.7,2468.4,2.10647776]
["bitfinex","ETHUSD",1730020934880,4.83257,2468.8,2468.4,2.10647776]
["bitfinex","ETHUSD",1730020935047,0.06237026,2468.6,2468.4,2.10647776]
["bitfinex","ETHUSD",1730020935385,0.06234071,2468.5,2468.4,0.78320834]
["bitfinex","ETHUSD",1730020935744,4.83257,2468.8,2468.4,0.78320834]
["bitfinex","ETHUSD",1730020935943,0.0623998,2468.7,2468.4,2.10647776]
["bitfinex","ETHUSD",1730020936246,8.88324,2468.8,2468.4,2.10647776]
["bitfinex","ETHUSD",1730020936592,4.05072,2468.7,2468.4,0.78320834]
["bitfinex","ETHUSD",1730020936775,4.1131198,2468.7,2468.4,0.78320834]
["bitfinex","ETHUSD",1730020937476,0.0623998,2468.7,2468.4,0.78320834]
["bitfinex","ETHUSD",1730020937722,8.88323,2468.8,2468.4,0.78320834]
["bitfinex","ETHUSD",1730020937921,0.06237026,2468.6,2468.4,0.78320834]
["bitfinex","ETHUSD",1730020938120,4.0509,2468.6,2468.4,0.78320834]
["bitfinex","ETHUSD",1730020938328,4.89588071,2468.5,2468.4,0.78320834]
["bitfinex","ETHUSD",1730020939196,0.84484071,2468.5,2468.4,0.78320834]
["bitfinex","ETHUSD",1730020939392,0.84484071,2468.5,2468.0,4.05174]
["bitfinex","ETHUSD",1730020939626,0.84484071,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730020939837,0.84484071,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730020942602,0.06234071,2468.5,2468.4,1.32326942]
["bitfinex","ETHUSD",1730020942936,0.06234071,2468.5,2468.4,5.37446942]
["bitfinex","ETHUSD",1730020943136,4.86249,2468.9,2468.4,5.37446942]
["bitfinex","ETHUSD",1730020943330,0.06208478,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1730020943938,4.05055,2468.8,2468.4,5.37446942]
["bitfinex","ETHUSD",1730020944136,0.06208478,2468.5,2468.4,5.37446942]
["bitfinex","ETHUSD",1730020944340,4.05055,2468.8,2468.4,5.37446942]
["bitfinex","ETHUSD",1730020944532,0.06208478,2468.5,2468.4,1.32326942]
["bitfinex","ETHUSD",1730020944843,0.06208478,2468.5,2468.3,1.32326942]
["bitfinex","ETHUSD",1730020945004,8.1012,2468.8,2468.3,1.32326942]
["bitfinex","ETHUSD",1730020945214,0.06212143,2468.4,2468.3,1.32326942]
["bitfinex","ETHUSD",1730020945402,4.05055,2468.8,2468.3,5.37460942]
["bitfinex","ETHUSD",1730020945717,8.10121,2468.8,2468.4,1.32326942]
["bitfinex","ETHUSD",1730020945916,4.05055,2468.8,2468.4,1.32326942]
["bitfinex","ETHUSD",1730020946326,8.10123,2468.8,2468.4,1.32326942]
["bitfinex","ETHUSD",1730020946543,4.05073,2468.7,2468.3,1.32326942]
["bitfinex","ETHUSD",1730020946925,4.05073,2468.7,2468.3,5.37462942]
["bitfinex","ETHUSD",1730020947127,4.05073,2468.7,2468.4,1.32326942]
["bitfinex","ETHUSD",1730020947523,4.05055,2468.8,2468.4,1.32326942]
["bitfinex","ETHUSD",1730020948426,4.05065,2468.8,2468.4,1.32326942]
["bitfinex","ETHUSD",1730020950341,4.8624,2468.9,2468.4,1.32326942]
["bitfinex","ETHUSD",1730020950542,4.8624,2468.9,2468.5,1.32326942]
["bitfinex","ETHUSD",1730020950847,4.8624,2468.9,2468.5,2.10796942]
["bitfinex","ETHUSD",1730020951745,8.91291,2468.9,2468.5,2.10796942]
["bitfinex","ETHUSD",1730020953623,0.06018574,2468.8,2468.5,2.10796942]
["bitfinex","ETHUSD",1730020954022,4.11073574,2468.8,2468.5,0.7847]
["bitfinex","ETHUSD",1730020954247,4.11073574,2468.8,2468.7,1.32326942]
["bitfinex","ETHUSD",1730020954248,0.06018574,2468.8,2468.7,1.32326942]
["bitfinex","ETHUSD",1730020954543,0.06018574,2468.8,2468.6,1.32326942]
["bitfinex","ETHUSD",1730020954751,4.05028,2469.0,2468.6,1.32326942]
["bitfinex","ETHUSD",1730020954955,0.0601474,2468.7,2468.6,1.32326942]
["bitfinex","ETHUSD",1730020955446,4.05028,2469.0,2468.6,1.32326942]
["bitfinex","ETHUSD",1730020955756,0.06017387,2468.7,2468.6,1.32326942]
["bitfinex","ETHUSD",1730020955954,4.83894,2469.3,2468.6,5.37408942]
["bitfinex","ETHUSD",1730020956112,8.88877,2469.3,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020956312,0.06034802,2469.2,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020956524,0.06034802,2469.2,2469.0,1.32326942]
["bitfinex","ETHUSD",1730020956822,0.06035379,2469.1,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020957021,8.88874,2469.3,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020957327,0.06035956,2469.0,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020957534,8.88873,2469.3,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020957715,0.06035956,2469.0,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020957921,8.88873,2469.3,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020958120,0.06035956,2469.0,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020958363,4.83891,2469.3,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020958565,0.06035956,2469.0,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020958718,4.83891,2469.3,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020958923,0.06035956,2469.0,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020960193,4.83891,2469.3,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020960366,0.05842576,2469.0,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020960864,4.83891,2469.3,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020961025,0.05842576,2469.0,2468.9,1.32326942]
["bitfinex","ETHUSD",1730020961225,4.04996,2469.2,2468.8,1.32326942]
["bitfinex","ETHUSD",1730020961447,0.05842576,2469.0,2468.8,1.32326942]
["bitfinex","ETHUSD",1730020961663,4.05014,2469.1,2468.5,0.7716]
["bitfinex","ETHUSD",1730020961868,4.05056,2468.8,2468.4,1.32326942]
["bitfinex","ETHUSD",1730020962358,0.0584695,2468.7,2468.4,1.32326942]
["bitfinex","ETHUSD",1730020962532,0.0584695,2468.7,2468.4,5.37446942]
["bitfinex","ETHUSD",1730020962866,0.05843996,2468.6,2468.4,5.37446942]
["bitfinex","ETHUSD",1730020963256,4.05056,2468.8,2468.5,1.32326942]
["bitfinex","ETHUSD",1730020963761,4.87962,2469.0,2468.5,1.32326942]
["bitfinex","ETHUSD",1730020963986,8.93,2469.0,2468.5,1.32326942]
["bitfinex","ETHUSD",1730020964161,4.87962,2469.0,2468.5,1.32326942]
["bitfinex","ETHUSD",1730020964485,4.05048,2468.9,2468.5,1.32326942]
["bitfinex","ETHUSD",1730020964683,4.87962,2469.0,2468.3,0.7716]
["bitfinex","ETHUSD",1730020964684,4.0507,2468.8,2468.3,0.7716]
["bitfinex","ETHUSD",1730020964980,4.0507,2468.8,2468.1,0.78335486]
["bitfinex","ETHUSD",1730020964981,4.05131,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730020965286,4.88039,2468.6,2468.1,1.32326942]
["bitfinex","ETHUSD",1730020965287,4.05108,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730020965466,4.05108,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730020965668,4.05108,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730020965880,4.05123,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730020966582,4.88039,2468.6,2468.1,1.32326942]
["bitfinex","ETHUSD",1730020967197,4.05108,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730020968048,4.05123,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730020968255,4.05123,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730020968657,0.05809874,2468.3,2468.1,1.32326942]
["bitfinex","ETHUSD",1730020970983,0.05809874,2468.3,2467.9,4.82358]
["bitfinex","ETHUSD",1730020971292,0.05809874,2468.3,2468.1,1.32326942]
["bitfinex","ETHUSD",1730020971499,0.05809874,2468.3,2468.2,1.32326942]
["bitfinex","ETHUSD",1730020971697,8.93137,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730020971998,9.824517,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730020972175,0.05779598,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730020974675,4.10883598,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730020975996,4.10883598,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730020976174,4.10883598,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730020979501,0.05779598,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730020979704,0.05779598,2468.5,2468.3,1.32326942]
["bitfinex","ETHUSD",1730020979906,0.05779598,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730020980111,0.05779598,2468.5,2468.0,4.05175]
["bitfinex","ETHUSD",1730020980112,4.10889598,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730020980410,4.05121,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730020980770,0.05776335,2468.3,2468.0,1.32326942]
["bitfinex","ETHUSD",1730020980977,0.05776335,2468.3,2468.1,1.32326942]
["bitfinex","ETHUSD",1730020981417,0.05776335,2468.3,2467.9,4.82358]
["bitfinex","ETHUSD",1730020981708,0.05776335,2468.3,2468.0,1.32326942]
["bitfinex","ETHUSD",1730020982100,0.05776335,2468.3,2468.1,1.32326942]
["bitfinex","ETHUSD",1730020982279,0.05776335,2468.3,2468.0,1.32326942]
["bitfinex","ETHUSD",1730020982487,0.05776335,2468.3,2467.8,0.63410945]
["bitfinex","ETHUSD",1730020982488,4.80965,2468.2,2467.8,0.63410945]
["bitfinex","ETHUSD",1730020982676,4.80965,2468.2,2467.8,1.32326942]
["bitfinex","ETHUSD",1730020982865,4.10930356,2468.1,2467.7,0.8284]
["bitfinex","ETHUSD",1730020983102,4.10930356,2468.1,2467.7,1.32326942]
["bitfinex","ETHUSD",1730020983265,4.0519,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730020983488,0.758,2467.8,2467.3,5.51560385]
["bitfinex","ETHUSD",1730020983815,0.05733934,2467.7,2467.4,5.37609942]
["bitfinex","ETHUSD",1730020983984,0.758,2467.8,2467.4,5.37609942]
["bitfinex","ETHUSD",1730020984303,0.758,2467.8,2467.5,1.32326942]
["bitfinex","ETHUSD",1730020984505,0.05751324,2467.7,2467.5,1.32326942]
["bitfinex","ETHUSD",1730020984710,0.05751324,2467.7,2467.3,4.88141]
["bitfinex","ETHUSD",1730020985016,4.81019,2467.8,2467.4,1.32326942]
["bitfinex","ETHUSD",1730020985319,9.748696,2467.8,2467.4,1.32326942]
["bitfinex","ETHUSD",1730020985517,0.05745143,2467.7,2467.4,1.32326942]
["bitfinex","ETHUSD",1730020985808,0.758,2467.8,2467.5,1.32326942]
["bitfinex","ETHUSD",1730020986012,0.05745143,2467.7,2467.6,1.32326942]
["bitfinex","ETHUSD",1730020986577,4.83265,2468.2,2467.6,6.14938942]
["bitfinex","ETHUSD",1730020986778,0.05722535,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730020988898,0.05722535,2468.1,2467.9,1.32326942]
["bitfinex","ETHUSD",1730020989223,0.05722535,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730020989403,0.05722535,2468.1,2468.0,1.32326942]
["bitfinex","ETHUSD",1730020989724,3.781,2468.4,2468.0,5.37512942]
["bitfinex","ETHUSD",1730020989904,0.05728715,2468.1,2468.0,1.32326942]
["bitfinex","ETHUSD",1730020990103,3.781,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730020990315,0.05728715,2468.1,2468.0,1.32326942]
["bitfinex","ETHUSD",1730020990493,3.781,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730020990822,7.83222,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730020990983,0.05734626,2468.3,2468.0,1.32326942]
["bitfinex","ETHUSD",1730020991321,0.05734626,2468.3,2467.9,6.14880942]
["bitfinex","ETHUSD",1730020991825,0.05734626,2468.3,2467.9,10.20074942]
["bitfinex","ETHUSD",1730020992011,0.05734626,2468.3,2467.9,6.14880942]
["bitfinex","ETHUSD",1730020992622,0.05734626,2468.3,2468.0,1.32326942]
["bitfinex","ETHUSD",1730020993724,0.05734626,2468.3,2467.9,6.14877942]
["bitfinex","ETHUSD",1730020994888,8.16021626,2468.3,2467.8,5.37544942]
["bitfinex","ETHUSD",1730020995123,4.83261,2468.2,2467.5,4.05253]
["bitfinex","ETHUSD",1730020995433,0.781,2467.9,2467.5,5.37579942]
["bitfinex","ETHUSD",1730020995600,4.05224,2467.8,2467.3,5.37615942]
["bitfinex","ETHUSD",1730020995794,4.10955088,2467.8,2467.3,5.37615942]
["bitfinex","ETHUSD",1730020995994,0.05731088,2467.8,2467.4,1.32326942]
["bitfinex","ETHUSD",1730020996189,0.05731088,2467.8,2467.4,5.37602942]
["bitfinex","ETHUSD",1730020996411,0.05731088,2467.8,2467.5,1.32326942]
["bitfinex","ETHUSD",1730020997997,0.05731088,2467.8,2467.4,4.05276]
["bitfinex","ETHUSD",1730020997998,0.05731088,2467.8,2467.6,1.32326942]
["bitfinex","ETHUSD",1730020998630,0.05731088,2467.8,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021001188,0.05731088,2467.8,2467.4,4.05276]
["bitfinex","ETHUSD",1730021001189,0.7941,2467.7,2467.4,1.32326942]
["bitfinex","ETHUSD",1730021001392,4.84654,2467.7,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021001631,0.05713187,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021002203,0.05713187,2467.6,2467.4,1.32326942]
["bitfinex","ETHUSD",1730021002403,0.05713187,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021003992,0.05713187,2467.6,2467.4,1.32326942]
["bitfinex","ETHUSD",1730021005637,0.05713187,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021006433,4.10965187,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021006639,0.05713187,2467.6,2467.4,1.32326942]
["bitfinex","ETHUSD",1730021007236,0.05713187,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021010758,0.05713187,2467.6,2467.4,1.32326942]
["bitfinex","ETHUSD",1730021011057,0.05713187,2467.6,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021011756,4.86844009,2467.8,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021011926,0.05699258,2467.6,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021012418,7.05164,2468.2,2467.5,7.49661884]
["bitfinex","ETHUSD",1730021012419,0.7643,2468.1,2467.5,7.49661884]
["bitfinex","ETHUSD",1730021012615,5.521174,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021012856,0.05711082,2468.0,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021014030,0.05711082,2468.0,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021014243,0.05711082,2468.0,2467.7,4.05221]
["bitfinex","ETHUSD",1730021014244,0.05711082,2468.0,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021014446,0.05711082,2468.0,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021014632,4.05164,2468.2,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021014828,0.05718895,2468.1,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021015057,0.05718895,2468.1,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021015420,4.05098,2468.6,2468.1,4.84908]
["bitfinex","ETHUSD",1730021015621,4.05098,2468.6,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021016465,4.05097,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021016678,0.405097,2468.5,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021017048,0.405097,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021017541,4.456147,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021020751,0.7643,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021021071,0.7643,2468.4,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021021440,0.7643,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021021977,0.7643,2468.4,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021022179,8.90104,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021022357,5.660264,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021022539,9.711244,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021022941,5.660264,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021023176,4.05104,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021024458,4.85007,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021024795,4.85007,2468.6,2468.3,2.09236942]
["bitfinex","ETHUSD",1730021024995,4.85007,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021026799,4.05065,2468.8,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021026800,4.05084,2468.7,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021028703,4.80385,2468.8,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021028704,0.05779656,2468.6,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021029202,8.85448,2468.8,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021029408,0.05779791,2468.5,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021029584,4.80383,2468.8,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021029910,4.80383,2468.8,2468.1,4.82068]
["bitfinex","ETHUSD",1730021029911,4.05076,2468.7,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021030194,4.108617,2468.7,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021030760,0.057857,2468.7,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021031192,8.85449,2468.8,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021031401,0.05785835,2468.6,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021031603,4.80386,2468.8,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021031809,0.0578288,2468.5,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021031994,4.80386,2468.8,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021032196,0.05779926,2468.4,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021032394,4.05098,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021032595,4.10912734,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021032805,4.05125,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021033109,4.10922779,2468.3,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021034021,0.05784779,2468.3,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021034525,0.05784779,2468.3,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021035579,4.8221,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021035822,0.05782554,2468.2,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021035976,4.8221,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021036182,0.05782554,2468.2,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021036438,4.05126,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021036729,4.0512,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021037024,0.0578551,2468.3,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021037524,0.05782554,2468.2,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021037713,4.82205,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021038015,0.05782554,2468.2,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021038213,4.82205,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021038408,0.05782554,2468.2,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021038895,4.82205,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021039094,0.05782554,2468.2,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021039300,4.82205,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021039503,0.05782554,2468.2,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021039705,4.82205,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021039922,0.05782554,2468.2,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021040134,4.82205,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021040283,0.05782554,2468.2,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021040485,4.82205,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021040718,0.7709,2468.5,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021041029,4.82172,2468.7,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021041231,5.631847,2468.7,2468.2,6.17774942]
["bitfinex","ETHUSD",1730021041398,5.631847,2468.7,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021042514,5.631847,2468.7,2468.2,2.12626942]
["bitfinex","ETHUSD",1730021043191,4.0509,2468.6,2468.2,2.12626942]
["bitfinex","ETHUSD",1730021043726,0.05786121,2468.5,2468.2,2.12626942]
["bitfinex","ETHUSD",1730021043927,0.05786121,2468.5,2468.2,0.803]
["bitfinex","ETHUSD",1730021044528,0.05786121,2468.5,2468.2,2.12626942]
["bitfinex","ETHUSD",1730021045104,0.05786121,2468.5,2468.1,5.37483942]
["bitfinex","ETHUSD",1730021046137,0.05786121,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021047364,0.05786121,2468.5,2468.1,5.37483942]
["bitfinex","ETHUSD",1730021049049,4.10891121,2468.5,2468.1,5.37483942]
["bitfinex","ETHUSD",1730021049206,4.10891121,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021049407,0.7927,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021049913,0.05780212,2468.3,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021050933,0.05780212,2468.3,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021051303,4.8436,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021051510,0.05780212,2468.3,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021051820,4.8436,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021052442,0.05786121,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021055918,0.05786121,2468.5,2468.4,5.37446942]
["bitfinex","ETHUSD",1730021056119,8.88179,2469.0,2468.4,6.21458694]
["bitfinex","ETHUSD",1730021056439,8.88179,2469.0,2468.7,1.32326942]
["bitfinex","ETHUSD",1730021056440,1.188179,2468.9,2468.7,1.32326942]
["bitfinex","ETHUSD",1730021056753,0.7811,2469.0,2468.7,1.32326942]
["bitfinex","ETHUSD",1730021056961,0.7811,2469.0,2468.6,1.32326942]
["bitfinex","ETHUSD",1730021057318,4.83133,2469.0,2468.6,1.32326942]
["bitfinex","ETHUSD",1730021058720,0.05784142,2468.9,2468.6,1.32326942]
["bitfinex","ETHUSD",1730021060442,0.05784142,2468.9,2468.7,1.32326942]
["bitfinex","ETHUSD",1730021060615,0.05784142,2468.9,2468.8,1.32326942]
["bitfinex","ETHUSD",1730021061050,4.83109,2469.2,2468.8,1.32326942]
["bitfinex","ETHUSD",1730021061235,0.0579341,2468.9,2468.7,4.80966]
["bitfinex","ETHUSD",1730021061435,0.7811,2469.2,2468.8,5.37372942]
["bitfinex","ETHUSD",1730021061636,0.7811,2469.2,2468.8,1.32326942]
["bitfinex","ETHUSD",1730021061637,4.831,2469.2,2468.8,1.32326942]
["bitfinex","ETHUSD",1730021061956,0.05800199,2469.1,2468.8,1.32326942]
["bitfinex","ETHUSD",1730021062323,4.10813199,2469.1,2468.8,1.32326942]
["bitfinex","ETHUSD",1730021063544,0.05800199,2469.1,2468.8,1.32326942]
["bitfinex","ETHUSD",1730021064117,4.10806199,2469.1,2468.8,1.32326942]
["bitfinex","ETHUSD",1730021064323,4.10806199,2469.1,2468.5,4.05092]
["bitfinex","ETHUSD",1730021064324,4.85952,2469.0,2468.5,4.05092]
["bitfinex","ETHUSD",1730021064549,4.05039,2468.9,2468.5,5.37418942]
["bitfinex","ETHUSD",1730021064746,4.10853146,2468.9,2468.5,5.37418942]
["bitfinex","ETHUSD",1730021064949,4.10853146,2468.9,2468.6,1.32326942]
["bitfinex","ETHUSD",1730021065255,4.10853146,2468.9,2468.5,1.32326942]
["bitfinex","ETHUSD",1730021065454,4.10853146,2468.9,2468.6,1.32326942]
["bitfinex","ETHUSD",1730021065662,4.10865146,2468.9,2468.3,8.89566]
["bitfinex","ETHUSD",1730021065868,4.10865146,2468.9,2468.5,1.32326942]
["bitfinex","ETHUSD",1730021066555,4.10865146,2468.9,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021066556,4.85761,2468.7,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021066761,4.05088,2468.6,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021066923,4.10891519,2468.6,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021067564,0.05803519,2468.6,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021067882,8.15992519,2468.6,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021068024,5.00562771,2468.6,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021068862,9.05659771,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021069229,5.00562771,2468.6,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021069563,4.05109,2468.5,2468.0,4.05183]
["bitfinex","ETHUSD",1730021069866,0.8069,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021070167,0.05788188,2468.3,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021071425,4.85781,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021071625,0.05788919,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1730021071851,4.85781,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021072057,4.85781,2468.6,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021072626,4.85781,2468.6,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021073745,0.05794828,2468.5,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021075386,0.05794828,2468.5,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021081712,0.05794828,2468.5,2468.4,0.7586]
["bitfinex","ETHUSD",1730021081899,0.05794828,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021082083,8.10136,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021082292,8.911496,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021082513,8.911496,2468.8,2468.5,1.32326942]
["bitfinex","ETHUSD",1730021082514,0.05786177,2468.7,2468.5,1.32326942]
["bitfinex","ETHUSD",1730021082665,4.05067,2468.8,2468.5,1.32326942]
["bitfinex","ETHUSD",1730021082866,4.83917,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021083063,0.05783088,2468.7,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021083402,4.83917,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021083571,0.05587039,2468.6,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021083775,4.83917,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021083970,0.05587174,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021084605,4.83917,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021084809,0.05587174,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021084991,4.83917,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021085197,0.05587174,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021085495,4.83917,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021085797,0.05587174,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021086697,4.83917,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021086870,0.05593083,2468.7,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021087267,4.83917,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021087775,0.05593083,2468.7,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021088030,4.83917,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021088233,0.05590128,2468.6,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021088437,4.83917,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021088638,0.05587174,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021089253,4.83917,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021089454,0.05587174,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021089651,4.83917,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021089816,0.05587174,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021090339,8.88984,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021090552,0.05587174,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021090715,4.83917,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021090933,0.05587174,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021091143,4.83917,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021091335,0.05587174,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021091511,4.83917,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021091722,0.05587174,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021091922,8.88981,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021092165,0.05587174,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021092372,8.88981,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021092528,0.05587174,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021092726,8.88981,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021092928,0.05591587,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021093127,8.88981,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021093340,0.05591587,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021093542,8.88981,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021093724,0.05591587,2468.5,2468.4,0.7586]
["bitfinex","ETHUSD",1730021093925,8.88981,2468.8,2468.4,0.7586]
["bitfinex","ETHUSD",1730021094172,0.05591587,2468.5,2468.4,0.7586]
["bitfinex","ETHUSD",1730021094326,8.88981,2468.8,2468.4,0.7586]
["bitfinex","ETHUSD",1730021094524,0.05591587,2468.5,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021094734,4.83914,2468.8,2468.4,2.08186942]
["bitfinex","ETHUSD",1730021094942,0.05591587,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021095158,4.05096,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021095159,8.10197,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021095357,0.05588632,2468.4,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021095565,8.10197,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021095772,0.05585677,2468.3,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021095924,4.05123,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021096128,0.05582279,2468.2,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021096432,4.05123,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021096639,0.05579323,2468.1,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021096941,4.05123,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021097158,0.05579323,2468.1,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021097330,4.05123,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021097670,0.05579323,2468.1,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021097843,4.05123,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021098028,0.05579323,2468.1,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021098466,4.05123,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021098686,0.05579323,2468.1,2467.9,8.93233]
["bitfinex","ETHUSD",1730021098833,4.05123,2468.4,2467.9,4.88039]
["bitfinex","ETHUSD",1730021099033,4.05123,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021100931,0.8092,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021101131,4.86025,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021101675,4.05123,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021102864,4.86024,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021103655,0.05577156,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021108486,4.10698156,2468.4,2467.9,6.20365942]
["bitfinex","ETHUSD",1730021108691,4.10698156,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021110452,4.05155,2468.2,2467.7,4.80804]
["bitfinex","ETHUSD",1730021110652,0.7527,2468.2,2467.6,4.05244]
["bitfinex","ETHUSD",1730021110856,0.7527,2468.2,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021110857,4.10741817,2468.1,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021111104,4.05186,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021111590,4.10741817,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021111591,0.05544726,2467.9,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021111796,4.05185,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021112093,0.05544726,2467.9,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021112299,5.237454,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021112300,4.05185,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021112471,0.05544726,2467.9,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021112670,8.10368,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021112993,0.7527,2468.2,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021113165,0.05547682,2468.0,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021113492,0.7527,2468.2,2467.7,8.8603]
["bitfinex","ETHUSD",1730021113660,0.05544726,2467.9,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021113858,0.7527,2468.2,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021115411,0.7527,2468.2,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021115709,0.7527,2468.2,2467.8,4.05212]
["bitfinex","ETHUSD",1730021115710,0.7527,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021116070,0.7527,2468.4,2468.0,6.13090942]
["bitfinex","ETHUSD",1730021116297,0.7527,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021117625,4.05113,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021118701,0.05541116,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021119074,0.05541116,2468.4,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021119304,0.05541116,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021119483,0.05541116,2468.4,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021119886,4.80358,2468.6,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021120092,0.05541251,2468.3,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021120288,4.80358,2468.6,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021121080,4.80358,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021121081,0.05548044,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021121432,0.05548044,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021121582,0.05548044,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021122006,0.05548044,2468.5,2468.2,5.37479942]
["bitfinex","ETHUSD",1730021122311,0.05548044,2468.5,2468.3,5.37460942]
["bitfinex","ETHUSD",1730021122518,0.05548044,2468.5,2468.3,2.14516942]
["bitfinex","ETHUSD",1730021122689,4.05073,2468.7,2468.3,2.14516942]
["bitfinex","ETHUSD",1730021123041,0.7676,2468.8,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021123219,0.05562035,2468.6,2468.3,4.87326]
["bitfinex","ETHUSD",1730021123435,4.05048,2468.9,2468.5,1.32326942]
["bitfinex","ETHUSD",1730021123719,4.05048,2468.9,2468.5,5.37429942]
["bitfinex","ETHUSD",1730021123919,0.05567943,2468.8,2468.5,5.37429942]
["bitfinex","ETHUSD",1730021124228,0.05567943,2468.8,2468.5,1.32326942]
["bitfinex","ETHUSD",1730021127486,0.05567943,2468.8,2468.6,1.32326942]
["bitfinex","ETHUSD",1730021128094,0.05567943,2468.8,2468.5,1.32326942]
["bitfinex","ETHUSD",1730021128613,0.05567943,2468.8,2468.5,5.37427942]
["bitfinex","ETHUSD",1730021129935,0.05567943,2468.8,2468.5,4.05101]
["bitfinex","ETHUSD",1730021130228,0.05567943,2468.8,2468.5,1.32326942]
["bitfinex","ETHUSD",1730021132497,0.05567943,2468.8,2468.4,5.37441942]
["bitfinex","ETHUSD",1730021133668,0.05567943,2468.8,2468.5,1.32326942]
["bitfinex","ETHUSD",1730021134046,0.05567943,2468.8,2468.4,5.37441942]
["bitfinex","ETHUSD",1730021135978,0.05567943,2468.8,2468.7,5.37397942]
["bitfinex","ETHUSD",1730021136136,0.05567943,2468.8,2468.7,5.45498327]
["bitfinex","ETHUSD",1730021136321,4.87794,2469.4,2468.9,8.10057]
["bitfinex","ETHUSD",1730021136529,4.87794,2469.4,2469.0,1.32326942]
["bitfinex","ETHUSD",1730021139640,0.8283,2469.4,2469.1,1.32326942]
["bitfinex","ETHUSD",1730021139965,0.8283,2469.4,2469.1,5.37331942]
["bitfinex","ETHUSD",1730021140323,4.04928,2469.6,2469.1,5.37331942]
["bitfinex","ETHUSD",1730021140536,4.87758,2469.6,2469.2,1.32326942]
["bitfinex","ETHUSD",1730021140968,4.87758,2469.6,2469.1,6.13591942]
["bitfinex","ETHUSD",1730021141266,0.8283,2469.6,2469.2,1.32326942]
["bitfinex","ETHUSD",1730021141575,7.8459,2469.8,2469.5,1.32326942]
["bitfinex","ETHUSD",1730021141934,3.7969,2469.8,2469.4,5.37282942]
["bitfinex","ETHUSD",1730021142272,0.7969,2469.8,2469.4,5.37282942]
["bitfinex","ETHUSD",1730021142769,0.7969,2469.8,2469.5,1.32326942]
["bitfinex","ETHUSD",1730021144067,32.84869704,2470.0,2469.5,5.37264942]
["bitfinex","ETHUSD",1730021144660,32.84869704,2470.0,2469.6,1.32326942]
["bitfinex","ETHUSD",1730021144965,32.84869704,2470.0,2469.5,4.04931]
["bitfinex","ETHUSD",1730021144966,32.84869704,2470.0,2469.5,5.37257942]
["bitfinex","ETHUSD",1730021145971,32.84867704,2470.0,2469.5,5.37257942]
["bitfinex","ETHUSD",1730021146273,32.84867704,2470.0,2469.7,1.32326942]
["bitfinex","ETHUSD",1730021146434,32.84867704,2470.0,2469.6,1.32326942]
["bitfinex","ETHUSD",1730021148075,36.89735704,2470.0,2469.6,1.32326942]
["bitfinex","ETHUSD",1730021148690,0.05144828,2469.9,2469.6,1.32326942]
["bitfinex","ETHUSD",1730021149260,4.10021828,2469.9,2469.6,1.32326942]
["bitfinex","ETHUSD",1730021149456,4.10021828,2469.9,2469.4,0.7582]
["bitfinex","ETHUSD",1730021149457,4.10021828,2469.9,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021149683,4.84402,2469.8,2469.3,5.37287942]
["bitfinex","ETHUSD",1730021149887,4.84402,2469.8,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021150062,0.05138924,2469.7,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021150260,4.84402,2469.8,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021150458,0.05138924,2469.7,2469.4,5.37282942]
["bitfinex","ETHUSD",1730021150668,4.04892,2469.8,2469.5,1.32326942]
["bitfinex","ETHUSD",1730021150870,4.04892,2469.8,2469.4,5.37282942]
["bitfinex","ETHUSD",1730021150871,0.05138924,2469.7,2469.4,5.37282942]
["bitfinex","ETHUSD",1730021151074,4.04892,2469.8,2469.4,5.37282942]
["bitfinex","ETHUSD",1730021151772,0.05138924,2469.7,2469.4,5.37282942]
["bitfinex","ETHUSD",1730021151977,4.04892,2469.8,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021152189,0.05138924,2469.7,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021152367,4.04892,2469.8,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021152763,0.05138924,2469.7,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021153085,4.04892,2469.8,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021153288,0.05135971,2469.6,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021153593,0.05133018,2469.5,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021153800,4.04892,2469.8,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021154102,0.84648924,2469.7,2469.3,6.12777942]
["bitfinex","ETHUSD",1730021155110,0.84648924,2469.7,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021156615,0.84648924,2469.7,2469.3,10.17741942]
["bitfinex","ETHUSD",1730021157010,0.84648924,2469.7,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021159500,0.84648924,2469.7,2469.1,4.80484]
["bitfinex","ETHUSD",1730021159711,4.89567924,2469.7,2469.3,1.32326942]
["bitfinex","ETHUSD",1730021160216,4.89567924,2469.7,2469.2,1.32326942]
["bitfinex","ETHUSD",1730021161295,0.7715,2469.5,2469.0,1.32326942]
["bitfinex","ETHUSD",1730021161489,4.04958,2469.4,2469.0,1.32326942]
["bitfinex","ETHUSD",1730021161697,4.1009244,2469.4,2469.0,1.32326942]
["bitfinex","ETHUSD",1730021162322,4.1009244,2469.4,2469.1,1.32326942]
["bitfinex","ETHUSD",1730021163538,0.0513444,2469.4,2469.1,1.32326942]
["bitfinex","ETHUSD",1730021166448,0.0513444,2469.4,2469.0,5.37340942]
["bitfinex","ETHUSD",1730021168235,0.0513444,2469.4,2469.0,1.32326942]
["bitfinex","ETHUSD",1730021169526,0.0513444,2469.4,2469.0,5.37340942]
["bitfinex","ETHUSD",1730021171458,0.0513444,2469.4,2469.1,1.32326942]
["bitfinex","ETHUSD",1730021172655,0.0513444,2469.4,2469.0,5.37340942]
["bitfinex","ETHUSD",1730021173355,0.0513444,2469.4,2469.1,1.32326942]
["bitfinex","ETHUSD",1730021173550,0.0513444,2469.4,2469.0,5.37340942]
["bitfinex","ETHUSD",1730021174054,0.0513444,2469.4,2469.1,5.37330942]
["bitfinex","ETHUSD",1730021175030,0.0513444,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1730021175231,0.0513444,2469.4,2469.1,5.37330942]
["bitfinex","ETHUSD",1730021175527,0.0513444,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1730021176037,0.8136,2469.7,2469.3,4.04973]
["bitfinex","ETHUSD",1730021176242,0.04963398,2469.6,2469.3,4.04973]
["bitfinex","ETHUSD",1730021176439,0.04963398,2469.6,2469.3,5.37299942]
["bitfinex","ETHUSD",1730021176845,0.04963398,2469.6,2469.3,4.04973]
["bitfinex","ETHUSD",1730021178127,0.04963398,2469.6,2469.3,5.37299942]
["bitfinex","ETHUSD",1730021178435,0.04963398,2469.6,2469.3,4.04973]
["bitfinex","ETHUSD",1730021179072,0.04963398,2469.6,2469.2,6.17194942]
["bitfinex","ETHUSD",1730021179676,0.04963398,2469.6,2469.3,5.37296942]
["bitfinex","ETHUSD",1730021179966,0.04963398,2469.6,2469.4,4.04953]
["bitfinex","ETHUSD",1730021180369,0.04963398,2469.6,2469.4,5.37279942]
["bitfinex","ETHUSD",1730021181075,0.04963398,2469.6,2469.4,4.04953]
["bitfinex","ETHUSD",1730021187087,0.04963398,2469.6,2469.4,5.37279942]
["bitfinex","ETHUSD",1730021187259,4.84236,2469.9,2469.4,5.37279942]
["bitfinex","ETHUSD",1730021187456,0.04820891,2469.8,2469.4,4.04953]
["bitfinex","ETHUSD",1730021191594,0.04820891,2469.8,2469.5,4.04936]
["bitfinex","ETHUSD",1730021191961,0.04820891,2469.8,2469.4,9.42225942]
["bitfinex","ETHUSD",1730021192371,0.04820891,2469.8,2469.5,2.12356942]
["bitfinex","ETHUSD",1730021192594,0.04820891,2469.8,2469.6,4.04908]
["bitfinex","ETHUSD",1730021195402,0.04820891,2469.8,2469.5,4.84966]
["bitfinex","ETHUSD",1730021196296,0.04820891,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1730021196700,0.04820891,2469.8,2469.4,8.09903]
["bitfinex","ETHUSD",1730021197277,0.04820891,2469.8,2469.4,5.37273942]
["bitfinex","ETHUSD",1730021197474,0.04820891,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1730021198110,0.04820891,2469.8,2469.4,5.37273942]
["bitfinex","ETHUSD",1730021198320,0.04820891,2469.8,2469.4,8.09893]
["bitfinex","ETHUSD",1730021200631,0.04820891,2469.8,2469.4,9.42219942]
["bitfinex","ETHUSD",1730021201228,0.04820891,2469.8,2469.4,8.09893]
["bitfinex","ETHUSD",1730021201720,0.04820891,2469.8,2469.4,4.04946]
["bitfinex","ETHUSD",1730021202817,4.09711891,2469.8,2469.2,5.37305942]
["bitfinex","ETHUSD",1730021203021,4.82615,2469.7,2469.2,5.37305942]
["bitfinex","ETHUSD",1730021203377,0.04659918,2469.6,2469.2,5.37305942]
["bitfinex","ETHUSD",1730021205094,0.04659918,2469.6,2469.2,9.42286942]
["bitfinex","ETHUSD",1730021205303,0.04659918,2469.6,2469.3,1.32326942]
["bitfinex","ETHUSD",1730021205609,0.04659918,2469.6,2469.2,5.37305942]
["bitfinex","ETHUSD",1730021207220,0.04659918,2469.6,2469.2,9.42285942]
["bitfinex","ETHUSD",1730021207517,0.04659918,2469.6,2469.3,1.32326942]
["bitfinex","ETHUSD",1730021208014,0.04659918,2469.6,2469.2,9.42285942]
["bitfinex","ETHUSD",1730021209048,0.04659918,2469.6,2469.3,1.32326942]
["bitfinex","ETHUSD",1730021210151,0.04659918,2469.6,2469.2,5.37305942]
["bitfinex","ETHUSD",1730021210716,0.04659918,2469.6,2469.2,9.42286942]
["bitfinex","ETHUSD",1730021211215,0.04659918,2469.6,2469.3,1.32326942]
["bitfinex","ETHUSD",1730021213348,0.04659918,2469.6,2469.2,8.0996]
["bitfinex","ETHUSD",1730021213513,0.04659918,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1730021215111,0.04659918,2469.6,2469.1,5.37317942]
["bitfinex","ETHUSD",1730021215431,0.8309,2469.5,2469.2,4.04986]
["bitfinex","ETHUSD",1730021215870,0.04498412,2469.4,2469.2,4.04986]
["bitfinex","ETHUSD",1730021217972,0.04498412,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1730021218137,0.04498412,2469.4,2469.1,5.37331942]
["bitfinex","ETHUSD",1730021218339,0.04498412,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1730021218642,0.04498412,2469.4,2469.1,5.37331942]
["bitfinex","ETHUSD",1730021221048,0.04498412,2469.4,2469.1,1.32326942]
["bitfinex","ETHUSD",1730021221256,0.04498412,2469.4,2469.2,4.04987]
["bitfinex","ETHUSD",1730021221572,0.04498412,2469.4,2469.2,9.42293942]
["bitfinex","ETHUSD",1730021221745,0.04498412,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1730021223565,0.04498412,2469.4,2469.1,5.37329942]
["bitfinex","ETHUSD",1730021223770,0.04498412,2469.4,2469.1,9.42326942]
["bitfinex","ETHUSD",1730021224002,0.04498412,2469.4,2469.1,5.37323942]
["bitfinex","ETHUSD",1730021224298,0.04498412,2469.4,2469.2,4.04986]
["bitfinex","ETHUSD",1730021225708,0.04498412,2469.4,2469.2,5.37312942]
["bitfinex","ETHUSD",1730021227008,0.04498412,2469.4,2469.2,4.04986]
["bitfinex","ETHUSD",1730021228381,0.04498412,2469.4,2469.1,5.37323942]
["bitfinex","ETHUSD",1730021228718,0.04498412,2469.4,2469.2,4.04989]
["bitfinex","ETHUSD",1730021229201,0.04498412,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1730021229574,0.8222,2469.7,2469.3,4.04973]
["bitfinex","ETHUSD",1730021229773,0.04351639,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1730021230004,0.8222,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1730021230172,0.86571639,2469.4,2469.2,5.37315942]
["bitfinex","ETHUSD",1730021230375,0.86571639,2469.4,2469.2,9.42294942]
["bitfinex","ETHUSD",1730021230695,0.86571639,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1730021231019,0.04351639,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1730021231667,0.8222,2469.6,2469.2,5.37305942]
["bitfinex","ETHUSD",1730021231872,0.04354592,2469.5,2469.2,9.42286942]
["bitfinex","ETHUSD",1730021232608,0.04354592,2469.5,2469.2,8.0996]
["bitfinex","ETHUSD",1730021232902,0.04354592,2469.5,2469.3,4.04969]
["bitfinex","ETHUSD",1730021233701,0.04354592,2469.5,2469.2,4.04979]
["bitfinex","ETHUSD",1730021234009,0.04354592,2469.5,2469.2,8.09957]
["bitfinex","ETHUSD",1730021234314,0.04354592,2469.5,2469.3,4.04963]
["bitfinex","ETHUSD",1730021237092,0.04354592,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1730021239153,0.04354592,2469.5,2469.2,5.37301942]
["bitfinex","ETHUSD",1730021239515,0.04354592,2469.5,2469.3,4.04962]
["bitfinex","ETHUSD",1730021240324,0.04354592,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1730021243136,0.04354592,2469.5,2469.4,5.37282942]
["bitfinex","ETHUSD",1730021243336,0.7706,2469.8,2469.5,4.04931]
["bitfinex","ETHUSD",1730021243533,28.77369704,2470.0,2469.7,4.04901]
["bitfinex","ETHUSD",1730021244460,28.77369704,2470.0,2469.6,5.37233942]
["bitfinex","ETHUSD",1730021244639,28.77369704,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1730021245055,28.77369704,2470.0,2469.7,5.37233942]
["bitfinex","ETHUSD",1730021245343,28.77369704,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1730021246180,28.77369704,2470.0,2469.7,5.37233942]
["bitfinex","ETHUSD",1730021246874,28.77369704,2470.0,2469.7,1.32326942]
["bitfinex","ETHUSD",1730021247039,28.77369704,2470.0,2469.6,9.42147942]
["bitfinex","ETHUSD",1730021249980,28.77369704,2470.0,2469.6,5.37233942]
["bitfinex","ETHUSD",1730021250288,28.77369704,2470.0,2469.6,9.42149942]
["bitfinex","ETHUSD",1730021251581,28.77369704,2470.0,2469.7,5.37229942]
["bitfinex","ETHUSD",1730021253420,28.77369704,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1730021253421,28.00309704,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1730021253576,28.00309704,2470.0,2469.4,4.04944]
["bitfinex","ETHUSD",1730021253577,0.7891,2469.8,2469.4,4.04944]
["bitfinex","ETHUSD",1730021253945,0.04367398,2469.7,2469.4,5.37270942]
["bitfinex","ETHUSD",1730021254176,0.7891,2469.8,2469.4,5.37270942]
["bitfinex","ETHUSD",1730021254476,0.04364446,2469.6,2469.4,5.37270942]
["bitfinex","ETHUSD",1730021254679,0.7891,2469.8,2469.5,5.37253942]
["bitfinex","ETHUSD",1730021254849,0.7891,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1730021255675,28.79219704,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1730021257690,28.79219704,2470.0,2469.7,8.09806]
["bitfinex","ETHUSD",1730021257997,28.79219704,2470.0,2469.7,5.37225942]
["bitfinex","ETHUSD",1730021258792,28.79219704,2470.0,2469.7,4.04899]
["bitfinex","ETHUSD",1730021259461,28.79219704,2470.0,2469.7,8.09797]
["bitfinex","ETHUSD",1730021259803,28.00309704,2470.0,2469.7,5.37224942]
["bitfinex","ETHUSD",1730021260292,28.00309704,2470.0,2469.8,4.04881]
["bitfinex","ETHUSD",1730021260467,28.00309704,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730021261170,28.00309704,2470.0,2469.9,5.37200942]
["bitfinex","ETHUSD",1730021261792,28.04562076,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730021262689,28.04562076,2470.0,2469.9,5.37200942]
["bitfinex","ETHUSD",1730021262857,28.04562076,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730021265360,28.04562076,2470.0,2469.9,5.37200942]
["bitfinex","ETHUSD",1730021265864,28.04562076,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730021266074,28.04562076,2470.0,2469.8,6.17205942]
["bitfinex","ETHUSD",1730021266693,28.04562076,2470.0,2469.8,5.37215942]
["bitfinex","ETHUSD",1730021273511,28.04562076,2470.0,2469.8,4.04889]
["bitfinex","ETHUSD",1730021273873,28.85192076,2470.0,2469.6,5.37237942]
["bitfinex","ETHUSD",1730021274074,32.90050076,2470.0,2469.6,5.37237942]
["bitfinex","ETHUSD",1730021274504,28.85192076,2470.0,2469.6,5.37237942]
["bitfinex","ETHUSD",1730021275591,28.85192076,2470.0,2469.7,1.32326942]
["bitfinex","ETHUSD",1730021276112,28.85192076,2470.0,2469.6,5.37237942]
["bitfinex","ETHUSD",1730021276312,28.85192076,2470.0,2469.7,1.32326942]
["bitfinex","ETHUSD",1730021279600,28.85192076,2470.0,2469.6,9.42151942]
["bitfinex","ETHUSD",1730021279813,28.85192076,2470.0,2469.7,1.32326942]
["bitfinex","ETHUSD",1730021280122,28.85192076,2470.0,2469.7,5.37233942]
["bitfinex","ETHUSD",1730021285802,28.85192076,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1730021288041,28.85192076,2470.0,2469.8,5.37216942]
["bitfinex","ETHUSD",1730021288197,28.85192076,2470.0,2469.8,9.42096942]
["bitfinex","ETHUSD",1730021288718,28.04562076,2470.0,2469.8,5.37206942]
["bitfinex","ETHUSD",1730021291207,28.04562076,2470.0,2469.8,1.32326942]
["bitfinex","ETHUSD",1730021291439,0.7669,2469.9,2469.7,5.37233942]
["bitfinex","ETHUSD",1730021291596,0.7669,2469.9,2469.3,4.89915339]
["bitfinex","ETHUSD",1730021291597,0.7669,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1730021291797,0.7669,2469.8,2469.3,5.37289942]
["bitfinex","ETHUSD",1730021292033,0.7669,2469.8,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021292210,0.7669,2469.7,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021293500,0.7669,2469.7,2469.4,5.37279942]
["bitfinex","ETHUSD",1730021297947,0.7669,2469.7,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021298649,0.7669,2469.7,2469.4,5.37282942]
["bitfinex","ETHUSD",1730021299467,0.7669,2469.7,2469.4,1.32326942]
["bitfinex","ETHUSD",1730021299844,0.7669,2469.6,2469.3,1.32326942]
["bitfinex","ETHUSD",1730021300050,1.26074676,2469.7,2469.1,2.1063925]
["bitfinex","ETHUSD",1730021300051,4.04942,2469.5,2469.1,2.1063925]
["bitfinex","ETHUSD",1730021300362,0.7669,2469.4,2469.1,6.1563625]
["bitfinex","ETHUSD",1730021301369,0.7669,2469.4,2469.2,1.32326942]
["bitfinex","ETHUSD",1730021301575,0.7669,2469.4,2469.3,1.32326942]
["bitfinex","ETHUSD",1730021302787,0.7669,2469.4,2469.1,4.83308308]
["bitfinex","ETHUSD",1730021302788,0.7669,2469.4,2469.2,1.32326942]
["bitfinex","ETHUSD",1730021304271,4.04925,2469.6,2469.1,4.83308308]
["bitfinex","ETHUSD",1730021304272,0.8176,2469.6,2469.3,1.32326942]
["bitfinex","ETHUSD",1730021304480,2.08347076,2469.6,2469.3,1.32326942]
["bitfinex","ETHUSD",1730021305768,2.08347076,2469.6,2469.2,1.32326942]
["bitfinex","ETHUSD",1730021306584,2.08347076,2469.6,2469.5,1.32326942]
["bitfinex","ETHUSD",1730021306585,0.8176,2469.6,2469.5,1.32326942]
["bitfinex","ETHUSD",1730021306755,0.8176,2469.6,2469.2,4.04976]
["bitfinex","ETHUSD",1730021306946,0.8176,2469.6,2469.2,5.37302942]
["bitfinex","ETHUSD",1730021308786,0.8176,2469.6,2469.2,5.37314942]
["bitfinex","ETHUSD",1730021316329,0.8176,2469.6,2469.3,1.32326942]
["bitfinex","ETHUSD",1730021316628,0.8176,2469.6,2469.2,5.37314942]
["bitfinex","ETHUSD",1730021317218,0.8176,2469.6,2469.2,1.32326942]
["bitfinex","ETHUSD",1730021317538,4.86687,2469.6,2469.1,6.1563425]
["bitfinex","ETHUSD",1730021319937,4.86687,2469.6,2469.1,10.2062925]
["bitfinex","ETHUSD",1730021320434,4.86687,2469.6,2469.1,6.1563425]
["bitfinex","ETHUSD",1730021322104,4.86687,2469.6,2469.1,10.2063125]
["bitfinex","ETHUSD",1730021322507,4.86687,2469.6,2469.1,6.1563425]
["bitfinex","ETHUSD",1730021323190,4.86687,2469.6,2469.1,10.2063025]
["bitfinex","ETHUSD",1730021323395,4.86687,2469.6,2469.1,6.1563425]
["bitfinex","ETHUSD",1730021323932,4.86687,2469.6,2469.1,10.2063025]
["bitfinex","ETHUSD",1730021324600,5.07319094,2469.6,2469.1,6.1563425]
["bitfinex","ETHUSD",1730021324928,0.8131,2469.5,2469.1,6.1563425]
["bitfinex","ETHUSD",1730021325792,0.8131,2469.5,2469.1,10.2063025]
["bitfinex","ETHUSD",1730021326693,0.8131,2469.5,2469.2,5.37307942]
["bitfinex","ETHUSD",1730021326893,0.8131,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1730021327932,0.8131,2469.5,2469.2,5.37314942]
["bitfinex","ETHUSD",1730021328099,0.8131,2469.5,2469.3,1.32326942]
["bitfinex","ETHUSD",1730021328299,0.8131,2469.5,2469.2,5.37314942]
["bitfinex","ETHUSD",1730021329561,0.8131,2469.5,2469.3,5.37298942]
["bitfinex","ETHUSD",1730021329859,0.8065,2469.8,2469.3,9.42261942]
["bitfinex","ETHUSD",1730021330656,0.8065,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1730021330962,0.8065,2469.8,2469.4,5.37282942]
["bitfinex","ETHUSD",1730021331159,0.8065,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1730021332657,0.8065,2469.8,2469.3,5.37289942]
["bitfinex","ETHUSD",1730021332858,0.8065,2469.8,2469.3,9.42252942]
["bitfinex","ETHUSD",1730021337464,0.8065,2469.8,2469.3,9.42253942]
["bitfinex","ETHUSD",1730021337864,0.8065,2469.8,2469.3,5.37289942]
["bitfinex","ETHUSD",1730021338176,0.8065,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1730021339962,0.8065,2469.8,2469.3,5.37289942]
["bitfinex","ETHUSD",1730021340276,0.8065,2469.8,2469.3,9.42252942]
["bitfinex","ETHUSD",1730021341569,0.8065,2469.8,2468.7,1.32326942]
["bitfinex","ETHUSD",1730021341570,0.8202,2469.2,2468.7,1.32326942]
["bitfinex","ETHUSD",1730021342083,4.87013,2469.2,2468.7,1.32326942]
["bitfinex","ETHUSD",1730021342282,4.87027,2469.1,2468.7,1.32326942]
["bitfinex","ETHUSD",1730021342499,0.8202,2469.1,2468.7,1.32326942]
["bitfinex","ETHUSD",1730021342875,0.8202,2469.1,2468.9,1.32326942]
["bitfinex","ETHUSD",1730021343190,0.8202,2469.1,2468.8,1.32326942]
["bitfinex","ETHUSD",1730021343546,0.8202,2469.0,2468.6,4.05077]
["bitfinex","ETHUSD",1730021343771,4.05063,2468.8,2468.5,0.63398569]
["bitfinex","ETHUSD",1730021344009,0.8202,2468.7,2468.3,5.37460942]
["bitfinex","ETHUSD",1730021344212,0.8202,2468.7,2468.3,5.37459942]
["bitfinex","ETHUSD",1730021344371,0.8202,2468.7,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021344706,0.8202,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1730021344920,0.8202,2468.7,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021345933,0.8202,2468.7,2468.1,1.46264671]
["bitfinex","ETHUSD",1730021345934,4.87092,2468.7,2468.1,4.68583671]
["bitfinex","ETHUSD",1730021346082,0.8202,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021346423,4.05072,2468.7,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021346424,0.7701,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021347993,0.7701,2468.4,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021349422,0.7701,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021352095,0.7701,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1730021352995,0.7701,2468.4,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021353500,0.7701,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021353718,4.82135,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021353914,4.82135,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021354332,0.7701,2468.4,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021354509,0.7701,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021357733,0.7701,2468.4,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021358033,0.7701,2468.4,2468.1,5.37495942]
["bitfinex","ETHUSD",1730021358543,0.7701,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021360607,0.7701,2468.4,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021360932,0.7701,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021363944,0.7701,2468.4,2468.1,5.37493942]
["bitfinex","ETHUSD",1730021364245,0.7701,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021365111,0.7701,2468.4,2467.9,8.737981]
["bitfinex","ETHUSD",1730021365112,0.7701,2468.4,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021366045,4.83529,2468.6,2468.3,1.32326942]
["bitfinex","ETHUSD",1730021366257,4.83529,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021366747,4.05104,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021371054,4.83535,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021371552,8.88636,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021372340,4.05106,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021372656,0.8046,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021372822,4.85581,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021376254,4.85581,2468.4,2468.0,5.37511942]
["bitfinex","ETHUSD",1730021378138,5.8353546,2468.4,2467.9,4.686071]
["bitfinex","ETHUSD",1730021378466,5.8353546,2468.4,2467.9,6.00934042]
["bitfinex","ETHUSD",1730021378673,5.8353546,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021379228,4.85581,2468.4,2468.0,5.37509942]
["bitfinex","ETHUSD",1730021379537,0.8046,2468.4,2468.0,5.37509942]
["bitfinex","ETHUSD",1730021379930,0.8046,2468.4,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021380372,0.8046,2468.4,2468.1,5.37492942]
["bitfinex","ETHUSD",1730021382367,0.8046,2468.4,2468.1,5.45595486]
["bitfinex","ETHUSD",1730021382669,0.8046,2468.4,2468.1,5.45590486]
["bitfinex","ETHUSD",1730021384984,0.8046,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021388891,4.05104,2468.5,2468.1,1.40429497]
["bitfinex","ETHUSD",1730021389097,4.05104,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021393566,8.10218,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021393757,4.05104,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021394156,4.05104,2468.5,2468.1,1.40429504]
["bitfinex","ETHUSD",1730021398260,4.05104,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021398461,8.10217,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021398765,4.05104,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021399273,0.7654,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021399702,0.7654,2468.4,2467.9,6.00939042]
["bitfinex","ETHUSD",1730021399703,0.7654,2468.3,2467.9,6.00939042]
["bitfinex","ETHUSD",1730021399882,4.81677,2468.3,2467.9,4.686121]
["bitfinex","ETHUSD",1730021400085,5.703545,2468.3,2467.9,0.634211]
["bitfinex","ETHUSD",1730021400395,1.652175,2468.3,2467.9,1.69019049]
["bitfinex","ETHUSD",1730021400701,4.81726,2468.0,2467.6,1.97727548]
["bitfinex","ETHUSD",1730021400871,0.7654,2467.9,2467.6,1.05609483]
["bitfinex","ETHUSD",1730021401077,0.7654,2467.9,2467.5,0.6343002]
["bitfinex","ETHUSD",1730021401078,4.05221,2467.8,2467.5,0.6343002]
["bitfinex","ETHUSD",1730021401293,4.05221,2467.8,2467.5,1.95756962]
["bitfinex","ETHUSD",1730021401501,0.7654,2467.9,2467.5,1.95756962]
["bitfinex","ETHUSD",1730021401678,0.7654,2467.9,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021402200,4.81745,2467.9,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021402405,0.7654,2467.9,2467.7,1.32326942]
["bitfinex","ETHUSD",1730021402765,0.7654,2467.9,2467.6,4.05242]
["bitfinex","ETHUSD",1730021402766,0.7654,2467.9,2467.6,5.37568942]
["bitfinex","ETHUSD",1730021404575,4.81753,2467.9,2467.5,1.95756962]
["bitfinex","ETHUSD",1730021405810,4.81753,2467.9,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021406104,4.81753,2467.9,2467.5,1.95756962]
["bitfinex","ETHUSD",1730021409000,4.81753,2467.9,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021410887,4.81753,2467.9,2467.5,1.95756962]
["bitfinex","ETHUSD",1730021411213,5.83677994,2467.9,2467.5,1.95756962]
["bitfinex","ETHUSD",1730021412581,0.765,2467.6,2467.5,0.6343002]
["bitfinex","ETHUSD",1730021412785,0.765,2467.6,2467.0,4.05347]
["bitfinex","ETHUSD",1730021412786,0.765,2467.5,2467.0,4.05347]
["bitfinex","ETHUSD",1730021413115,0.765,2467.5,2467.0,5.37673942]
["bitfinex","ETHUSD",1730021413116,0.765,2467.4,2467.0,5.37673942]
["bitfinex","ETHUSD",1730021413977,0.765,2467.4,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021414176,0.765,2467.4,2467.2,5.37642942]
["bitfinex","ETHUSD",1730021416085,0.765,2467.4,2467.2,5.37633942]
["bitfinex","ETHUSD",1730021416390,0.765,2467.8,2467.3,5.37611942]
["bitfinex","ETHUSD",1730021416706,1.37903494,2467.8,2467.3,5.37611942]
["bitfinex","ETHUSD",1730021417603,5.43124494,2467.8,2467.3,4.05285]
["bitfinex","ETHUSD",1730021418512,5.43124494,2467.8,2467.4,1.32326942]
["bitfinex","ETHUSD",1730021418702,0.765,2467.8,2467.5,5.37593942]
["bitfinex","ETHUSD",1730021419014,0.765,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1730021419201,0.765,2467.8,2467.3,5.37610942]
["bitfinex","ETHUSD",1730021419522,6.14047942,2467.8,2467.3,4.05284]
["bitfinex","ETHUSD",1730021419687,0.765,2467.6,2467.3,4.05284]
["bitfinex","ETHUSD",1730021420626,6.14111942,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1730021420826,0.765,2467.2,2466.8,5.37709942]
["bitfinex","ETHUSD",1730021421187,4.05334,2467.1,2466.7,0.63443564]
["bitfinex","ETHUSD",1730021421385,0.765,2467.2,2466.7,0.63443564]
["bitfinex","ETHUSD",1730021421686,4.81822,2467.2,2466.7,6.01168506]
["bitfinex","ETHUSD",1730021423283,4.05336,2467.1,2466.7,1.95770506]
["bitfinex","ETHUSD",1730021423927,4.05336,2467.1,2466.7,0.63443564]
["bitfinex","ETHUSD",1730021424090,0.7544,2467.0,2466.7,0.63443564]
["bitfinex","ETHUSD",1730021424290,4.8079,2467.0,2466.7,0.63443564]
["bitfinex","ETHUSD",1730021424631,4.8079,2467.0,2466.5,5.37758942]
["bitfinex","ETHUSD",1730021425504,0.7544,2467.0,2466.6,5.37741942]
["bitfinex","ETHUSD",1730021426590,0.7544,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1730021426814,1.46944794,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1730021427123,5.52296794,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1730021427609,5.52296794,2467.0,2466.5,1.32326942]
["bitfinex","ETHUSD",1730021427789,5.52296794,2467.0,2466.5,5.37755942]
["bitfinex","ETHUSD",1730021428300,1.32326942,2466.9,2466.4,4.68898047]
["bitfinex","ETHUSD",1730021428620,0.7698,2466.8,2466.5,4.05424]
["bitfinex","ETHUSD",1730021429283,0.7698,2466.8,2466.4,4.68898047]
["bitfinex","ETHUSD",1730021429487,0.7698,2466.8,2466.4,0.63459047]
["bitfinex","ETHUSD",1730021429796,0.7698,2466.8,2466.3,5.37787942]
["bitfinex","ETHUSD",1730021430017,0.7698,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1730021430224,0.7698,2466.7,2466.3,4.05462]
["bitfinex","ETHUSD",1730021430721,0.7698,2466.7,2466.3,5.37788942]
["bitfinex","ETHUSD",1730021432032,0.7698,2466.7,2466.4,1.32326942]
["bitfinex","ETHUSD",1730021432543,0.7698,2466.7,2466.3,5.37788942]
["bitfinex","ETHUSD",1730021433102,0.7698,2466.7,2466.4,5.37773942]
["bitfinex","ETHUSD",1730021433412,0.7698,2466.7,2466.4,4.05447]
["bitfinex","ETHUSD",1730021435606,0.7698,2466.7,2466.4,4.0544]
["bitfinex","ETHUSD",1730021435807,0.7698,2466.7,2466.4,8.10878]
["bitfinex","ETHUSD",1730021436030,0.7698,2466.7,2466.4,4.05438]
["bitfinex","ETHUSD",1730021436930,0.7698,2466.7,2466.5,4.05429]
["bitfinex","ETHUSD",1730021437941,0.7698,2466.7,2466.5,4.05432]
["bitfinex","ETHUSD",1730021439206,0.7698,2466.7,2466.4,4.05438]
["bitfinex","ETHUSD",1730021439914,0.7698,2466.7,2466.5,4.05429]
["bitfinex","ETHUSD",1730021441647,0.7698,2466.7,2466.4,4.05438]
["bitfinex","ETHUSD",1730021446223,0.7851,2466.6,2466.2,4.6893571]
["bitfinex","ETHUSD",1730021446531,0.7851,2466.6,2466.2,6.01262652]
["bitfinex","ETHUSD",1730021446753,4.05449,2466.4,2466.2,0.6346771]
["bitfinex","ETHUSD",1730021447039,0.01,2466.9,2465.8,4.05543]
["bitfinex","ETHUSD",1730021447040,0.7851,2466.3,2465.9,4.05526]
["bitfinex","ETHUSD",1730021447445,0.483962,2466.2,2465.9,4.05526]
["bitfinex","ETHUSD",1730021447746,0.7851,2466.3,2465.9,4.05526]
["bitfinex","ETHUSD",1730021448633,0.7851,2466.3,2466.0,4.05514]
["bitfinex","ETHUSD",1730021448959,0.7851,2466.3,2466.0,5.37840942]
["bitfinex","ETHUSD",1730021449157,0.7851,2466.3,2466.0,4.05514]
["bitfinex","ETHUSD",1730021453054,5.37768942,2466.5,2466.3,4.05462]
["bitfinex","ETHUSD",1730021453055,0.7598,2466.5,2466.3,4.05462]
["bitfinex","ETHUSD",1730021454220,0.7598,2466.9,2466.3,5.37782942]
["bitfinex","ETHUSD",1730021454421,5.08306942,2466.9,2466.4,4.05439]
["bitfinex","ETHUSD",1730021454855,1.32326942,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1730021455556,5.08306942,2466.9,2466.4,4.05439]
["bitfinex","ETHUSD",1730021455860,1.32326942,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1730021456354,1.32326942,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1730021456558,1.32326942,2466.8,2466.4,4.05446]
["bitfinex","ETHUSD",1730021456729,1.32326942,2466.8,2466.3,8.10911]
["bitfinex","ETHUSD",1730021457061,8.37271394,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1730021457062,0.7598,2466.7,2466.5,4.05432]
["bitfinex","ETHUSD",1730021457575,0.7598,2466.9,2466.6,4.05416]
["bitfinex","ETHUSD",1730021458169,0.7598,2466.9,2466.5,4.05423]
["bitfinex","ETHUSD",1730021458372,0.7598,2466.9,2466.5,8.10842]
["bitfinex","ETHUSD",1730021458543,0.7598,2466.9,2466.5,1.32326942]
["bitfinex","ETHUSD",1730021458744,0.7598,2466.9,2466.6,4.05416]
["bitfinex","ETHUSD",1730021459448,0.7598,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1730021459653,0.7598,2466.9,2466.7,4.05396]
["bitfinex","ETHUSD",1730021460168,0.7598,2466.9,2466.5,8.10847]
["bitfinex","ETHUSD",1730021460576,0.7598,2466.9,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021460751,0.7598,2466.9,2466.7,4.05389]
["bitfinex","ETHUSD",1730021461646,0.7598,2466.9,2466.6,4.05416]
["bitfinex","ETHUSD",1730021463245,0.7598,2466.9,2466.5,4.0542]
["bitfinex","ETHUSD",1730021463587,0.7598,2466.9,2466.5,8.10841]
["bitfinex","ETHUSD",1730021464274,0.7598,2466.9,2466.6,4.05414]
["bitfinex","ETHUSD",1730021465300,0.7598,2466.9,2466.5,4.0542]
["bitfinex","ETHUSD",1730021466876,0.7598,2466.9,2466.4,4.0544]
["bitfinex","ETHUSD",1730021466877,6.13680942,2466.9,2466.4,4.0544]
["bitfinex","ETHUSD",1730021467078,0.817,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1730021467658,0.817,2466.6,2466.1,4.05488]
["bitfinex","ETHUSD",1730021467659,0.817,2466.6,2466.1,5.37814942]
["bitfinex","ETHUSD",1730021467860,0.817,2466.6,2466.3,4.05465]
["bitfinex","ETHUSD",1730021470459,0.817,2466.6,2466.3,4.05465]
["bitfinex","ETHUSD",1730021471062,0.817,2466.6,2466.3,4.05456]
["bitfinex","ETHUSD",1730021474200,0.817,2466.6,2466.3,8.10913]
["bitfinex","ETHUSD",1730021474497,0.817,2466.6,2466.3,4.05456]
["bitfinex","ETHUSD",1730021475495,0.817,2466.6,2466.3,8.10913]
["bitfinex","ETHUSD",1730021475696,0.817,2466.6,2466.4,4.05447]
["bitfinex","ETHUSD",1730021475865,0.817,2466.6,2466.3,8.10913]
["bitfinex","ETHUSD",1730021477003,0.817,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1730021480097,0.817,2466.6,2466.4,4.05446]
["bitfinex","ETHUSD",1730021480457,0.817,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1730021481666,0.817,2466.6,2466.4,4.05446]
["bitfinex","ETHUSD",1730021482624,0.817,2466.6,2466.4,8.10884]
["bitfinex","ETHUSD",1730021482774,0.817,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1730021483107,0.817,2466.6,2466.4,4.05438]
["bitfinex","ETHUSD",1730021483299,0.817,2466.6,2466.0,0.7795]
["bitfinex","ETHUSD",1730021483489,0.7914,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1730021484291,0.7914,2466.5,2465.8,1.68236339]
["bitfinex","ETHUSD",1730021484292,0.7914,2466.4,2465.9,4.0552]
["bitfinex","ETHUSD",1730021484493,0.7914,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1730021485473,2.11466942,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1730021485686,1.40830194,2466.3,2466.0,4.05514]
["bitfinex","ETHUSD",1730021486387,0.7914,2466.3,2465.8,9.43398942]
["bitfinex","ETHUSD",1730021486605,0.7914,2466.3,2465.9,4.05521]
["bitfinex","ETHUSD",1730021486908,0.7914,2466.3,2465.9,4.00521]
["bitfinex","ETHUSD",1730021487280,0.7914,2466.3,2465.9,5.32847942]
["bitfinex","ETHUSD",1730021488218,0.7914,2466.3,2465.9,4.00521]
["bitfinex","ETHUSD",1730021490503,0.7914,2466.3,2465.9,5.32847942]
["bitfinex","ETHUSD",1730021490810,0.7914,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1730021491779,0.7914,2466.3,2466.0,8.11026]
["bitfinex","ETHUSD",1730021492026,0.7951,2466.7,2466.2,5.37808942]
["bitfinex","ETHUSD",1730021492308,0.784905,2466.6,2466.2,4.05482]
["bitfinex","ETHUSD",1730021492514,4.84953,2466.5,2466.0,5.37839942]
["bitfinex","ETHUSD",1730021492807,4.84953,2466.5,2466.0,8.11019]
["bitfinex","ETHUSD",1730021493016,1.10118844,2466.4,2466.0,5.37832942]
["bitfinex","ETHUSD",1730021493216,1.10118844,2466.4,2466.0,4.05506]
["bitfinex","ETHUSD",1730021493571,1.10118844,2466.4,2465.8,4.81177]
["bitfinex","ETHUSD",1730021493572,0.7951,2466.3,2465.9,4.05526]
["bitfinex","ETHUSD",1730021494379,0.7951,2466.3,2465.9,5.37852942]
["bitfinex","ETHUSD",1730021499475,0.7951,2466.3,2465.9,4.05526]
["bitfinex","ETHUSD",1730021499681,1.79562484,2466.3,2465.9,4.05526]
["bitfinex","ETHUSD",1730021499881,1.79562484,2466.3,2465.9,5.37852942]
["bitfinex","ETHUSD",1730021500505,1.79562484,2466.3,2465.9,4.05526]
["bitfinex","ETHUSD",1730021500815,1.79562484,2466.3,2465.9,5.37852942]
["bitfinex","ETHUSD",1730021501024,5.85030484,2466.3,2465.8,5.37863942]
["bitfinex","ETHUSD",1730021502479,0.58503048,2466.2,2465.8,5.37863942]
["bitfinex","ETHUSD",1730021502687,0.8031,2466.1,2465.8,5.37863942]
["bitfinex","ETHUSD",1730021503616,0.8031,2466.1,2465.8,1.32326942]
["bitfinex","ETHUSD",1730021504484,4.05501,2466.1,2465.6,0.63477643]
["bitfinex","ETHUSD",1730021504818,0.8031,2465.9,2465.6,0.63477643]
["bitfinex","ETHUSD",1730021504989,1.42126294,2465.9,2465.5,1.32326942]
["bitfinex","ETHUSD",1730021505199,1.42126294,2465.9,2465.5,5.37917942]
["bitfinex","ETHUSD",1730021506191,1.42126294,2465.9,2465.5,4.05591]
["bitfinex","ETHUSD",1730021506422,1.42126294,2465.9,2465.6,5.37892942]
["bitfinex","ETHUSD",1730021506704,0.8031,2465.9,2465.6,9.43459942]
["bitfinex","ETHUSD",1730021506919,0.8031,2465.9,2465.6,5.37892942]
["bitfinex","ETHUSD",1730021507311,0.8031,2465.9,2465.7,4.05563]
["bitfinex","ETHUSD",1730021508026,0.8031,2465.9,2465.6,5.37892942]
["bitfinex","ETHUSD",1730021508330,0.8031,2465.9,2465.6,9.43463942]
["bitfinex","ETHUSD",1730021508514,0.8031,2465.9,2465.7,4.05561]
["bitfinex","ETHUSD",1730021511531,0.7878,2466.2,2465.8,5.37873942]
["bitfinex","ETHUSD",1730021511931,0.7878,2466.2,2465.9,4.05523]
["bitfinex","ETHUSD",1730021512135,0.7878,2466.2,2465.8,5.37873942]
["bitfinex","ETHUSD",1730021512336,0.7878,2466.2,2465.9,4.05531]
["bitfinex","ETHUSD",1730021515313,0.7878,2466.2,2466.0,4.05512]
["bitfinex","ETHUSD",1730021515528,0.7878,2466.2,2466.0,9.43342942]
["bitfinex","ETHUSD",1730021515713,0.7878,2466.2,2466.0,8.1101]
["bitfinex","ETHUSD",1730021515914,0.7878,2466.2,2465.9,4.05528]
["bitfinex","ETHUSD",1730021518353,1.40437294,2466.2,2465.9,4.05528]
["bitfinex","ETHUSD",1730021518554,1.40437294,2466.2,2465.8,4.05543]
["bitfinex","ETHUSD",1730021518759,0.7878,2466.1,2465.8,4.05543]
["bitfinex","ETHUSD",1730021518940,0.7878,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1730021519328,0.7878,2466.0,2465.6,5.37899942]
["bitfinex","ETHUSD",1730021519534,0.7878,2466.0,2465.7,5.37885942]
["bitfinex","ETHUSD",1730021521758,0.8278,2466.3,2465.9,5.37847942]
["bitfinex","ETHUSD",1730021521947,1.36558694,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1730021524243,1.36558694,2466.3,2465.8,9.43409942]
["bitfinex","ETHUSD",1730021524577,1.36558694,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1730021527374,0.8278,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1730021529758,0.8278,2466.3,2466.0,4.05512]
["bitfinex","ETHUSD",1730021533089,0.8278,2466.3,2466.1,4.05487]
["bitfinex","ETHUSD",1730021533386,0.8069,2466.5,2466.2,4.05482]
["bitfinex","ETHUSD",1730021533600,1.592996,2466.5,2466.2,8.10964]
["bitfinex","ETHUSD",1730021533754,0.8069,2466.5,2466.2,8.10964]
["bitfinex","ETHUSD",1730021533949,0.8069,2466.5,2466.3,1.32326942]
["bitfinex","ETHUSD",1730021534265,0.8069,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1730021535971,0.8069,2466.7,2466.2,5.37797942]
["bitfinex","ETHUSD",1730021536173,0.8069,2466.7,2466.4,4.05447]
["bitfinex","ETHUSD",1730021536798,0.8069,2466.9,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021537009,0.8069,2466.9,2466.6,9.43136942]
["bitfinex","ETHUSD",1730021537217,0.8069,2466.9,2466.6,5.37728942]
["bitfinex","ETHUSD",1730021537709,0.8069,2466.9,2466.6,4.05402]
["bitfinex","ETHUSD",1730021538309,0.8069,2466.9,2466.4,9.43198942]
["bitfinex","ETHUSD",1730021538462,0.8069,2466.9,2466.5,4.05429]
["bitfinex","ETHUSD",1730021540083,0.8069,2466.9,2466.6,4.05416]
["bitfinex","ETHUSD",1730021540805,0.8069,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1730021541105,0.8069,2466.9,2466.7,4.05398]
["bitfinex","ETHUSD",1730021541806,0.7761,2467.2,2466.7,5.37717942]
["bitfinex","ETHUSD",1730021541979,5.77223894,2467.2,2466.7,8.10782]
["bitfinex","ETHUSD",1730021542307,1.71904894,2467.2,2466.7,8.10782]
["bitfinex","ETHUSD",1730021542805,1.71904894,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1730021543109,0.7761,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1730021543308,0.7761,2467.2,2466.8,4.05378]
["bitfinex","ETHUSD",1730021546293,0.7761,2467.2,2466.8,5.37704942]
["bitfinex","ETHUSD",1730021548611,4.8293,2467.2,2466.8,1.32326942]
["bitfinex","ETHUSD",1730021548970,4.8293,2467.2,2466.7,5.37717942]
["bitfinex","ETHUSD",1730021549517,0.7979,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1730021551400,0.7979,2467.1,2466.7,5.37717942]
["bitfinex","ETHUSD",1730021553095,0.7979,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1730021553297,0.7979,2467.1,2466.7,5.37717942]
["bitfinex","ETHUSD",1730021554117,1.92269484,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1730021555088,0.721506,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1730021555924,4.774856,2467.1,2466.6,5.37738942]
["bitfinex","ETHUSD",1730021562005,4.774856,2467.1,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021562210,4.774856,2467.1,2466.7,5.37725942]
["bitfinex","ETHUSD",1730021562449,4.774856,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1730021563036,0.721506,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1730021563429,0.721506,2467.1,2466.8,1.32326942]
["bitfinex","ETHUSD",1730021563602,0.721506,2467.1,2466.7,5.37716942]
["bitfinex","ETHUSD",1730021564031,0.721506,2467.1,2466.7,9.43108942]
["bitfinex","ETHUSD",1730021564231,0.721506,2467.1,2466.7,5.37716942]
["bitfinex","ETHUSD",1730021564821,0.721506,2467.1,2466.8,5.37707942]
["bitfinex","ETHUSD",1730021565650,0.721506,2467.1,2466.7,5.37716942]
["bitfinex","ETHUSD",1730021565823,0.721506,2467.1,2466.7,9.43107942]
["bitfinex","ETHUSD",1730021566237,0.721506,2467.1,2466.7,5.37716942]
["bitfinex","ETHUSD",1730021566814,0.721506,2467.1,2466.8,4.05381]
["bitfinex","ETHUSD",1730021567212,0.721506,2467.1,2466.7,5.37716942]
["bitfinex","ETHUSD",1730021571044,0.721506,2467.1,2466.7,4.0539]
["bitfinex","ETHUSD",1730021571421,0.721506,2467.1,2466.7,5.37716942]
["bitfinex","ETHUSD",1730021572138,0.721506,2467.1,2466.7,5.37715942]
["bitfinex","ETHUSD",1730021573321,0.721506,2467.1,2466.7,4.05389]
["bitfinex","ETHUSD",1730021573521,0.721506,2467.1,2466.7,5.37715942]
["bitfinex","ETHUSD",1730021573833,0.721506,2467.1,2466.7,4.05389]
["bitfinex","ETHUSD",1730021574662,0.721506,2467.1,2466.7,5.37715942]
["bitfinex","ETHUSD",1730021576123,0.721506,2467.1,2466.7,4.05389]
["bitfinex","ETHUSD",1730021581560,0.721506,2467.1,2466.8,4.0538]
["bitfinex","ETHUSD",1730021582266,0.8218,2467.4,2467.0,1.32326942]
["bitfinex","ETHUSD",1730021582566,0.8218,2467.4,2467.2,4.05316]
["bitfinex","ETHUSD",1730021582729,0.8218,2467.4,2467.1,1.32326942]
["bitfinex","ETHUSD",1730021583065,0.8218,2467.4,2467.1,5.37659942]
["bitfinex","ETHUSD",1730021583653,0.8218,2467.4,2467.2,5.37641942]
["bitfinex","ETHUSD",1730021584364,5.37547942,2467.8,2467.3,5.37627942]
["bitfinex","ETHUSD",1730021584365,0.8218,2467.7,2467.3,5.37627942]
["bitfinex","ETHUSD",1730021584663,0.8218,2467.7,2467.1,0.7627]
["bitfinex","ETHUSD",1730021584664,0.8218,2467.7,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021585171,0.8218,2467.7,2467.4,5.37610942]
["bitfinex","ETHUSD",1730021586662,0.8218,2467.7,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021587037,0.8218,2467.9,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021587440,0.8218,2467.9,2467.5,5.37593942]
["bitfinex","ETHUSD",1730021587669,0.8218,2467.9,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021587882,4.87391,2467.9,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021588174,0.8218,2467.9,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021588473,0.8218,2467.9,2467.5,5.37584942]
["bitfinex","ETHUSD",1730021588780,0.8218,2467.9,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021589481,0.8218,2467.9,2467.7,5.37551942]
["bitfinex","ETHUSD",1730021589665,0.7562,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021589839,0.7562,2468.1,2467.7,5.37551942]
["bitfinex","ETHUSD",1730021590264,0.7562,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021590469,0.7562,2468.1,2467.8,5.37542942]
["bitfinex","ETHUSD",1730021590689,0.7562,2468.1,2467.8,4.05216]
["bitfinex","ETHUSD",1730021590883,0.7562,2468.1,2467.8,5.37542942]
["bitfinex","ETHUSD",1730021591080,0.7562,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021591768,0.7562,2468.1,2467.8,5.37543942]
["bitfinex","ETHUSD",1730021591958,0.7562,2468.1,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021592161,0.7562,2468.1,2467.8,5.37543942]
["bitfinex","ETHUSD",1730021592562,0.7562,2468.1,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021593353,0.7562,2468.1,2467.8,5.37543942]
["bitfinex","ETHUSD",1730021593549,0.7617,2468.3,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021593786,0.7617,2468.3,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021594153,0.7617,2468.3,2468.0,5.37500942]
["bitfinex","ETHUSD",1730021594553,0.7617,2468.3,2468.1,5.37495942]
["bitfinex","ETHUSD",1730021596003,0.7617,2468.5,2468.2,5.37478942]
["bitfinex","ETHUSD",1730021596208,0.7617,2468.7,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021597411,0.7617,2468.7,2468.3,5.37461942]
["bitfinex","ETHUSD",1730021597582,0.7617,2468.7,2468.1,4.0516]
["bitfinex","ETHUSD",1730021597583,0.7617,2468.6,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021597900,4.81275,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021598413,0.7617,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021598762,0.7617,2468.5,2467.9,4.05188]
["bitfinex","ETHUSD",1730021598987,4.0514,2468.3,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021599198,4.0514,2468.3,2467.7,4.05228]
["bitfinex","ETHUSD",1730021599199,0.7617,2468.2,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021599409,0.7617,2468.2,2467.7,4.05228]
["bitfinex","ETHUSD",1730021599410,0.7617,2468.2,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021599574,4.81329,2468.2,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021599764,4.81329,2468.2,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021599968,4.81329,2468.2,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021600708,4.81329,2468.2,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021601712,0.7617,2468.2,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021602512,4.81327,2468.2,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021604405,5.07036394,2468.2,2467.7,5.37558942]
["bitfinex","ETHUSD",1730021604713,4.86163,2468.1,2467.6,5.37576942]
["bitfinex","ETHUSD",1730021605414,0.8099,2468.1,2467.7,5.37558942]
["bitfinex","ETHUSD",1730021608187,0.8099,2468.1,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021608396,0.8099,2468.1,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021608710,0.7943,2468.3,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021609620,0.7943,2468.3,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021609784,0.7943,2468.3,2468.0,5.37500942]
["bitfinex","ETHUSD",1730021615793,0.7943,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1730021616010,0.7943,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021616222,0.7943,2468.5,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021616398,0.7943,2468.5,2468.3,5.37463942]
["bitfinex","ETHUSD",1730021617212,0.7943,2468.5,2468.2,5.37474942]
["bitfinex","ETHUSD",1730021621623,0.7943,2468.5,2468.1,5.37488942]
["bitfinex","ETHUSD",1730021621789,4.82742,2468.4,2467.9,5.37518942]
["bitfinex","ETHUSD",1730021622114,4.05106,2468.5,2467.8,4.0521]
["bitfinex","ETHUSD",1730021622115,0.7762,2468.2,2467.8,4.0521]
["bitfinex","ETHUSD",1730021622319,0.7762,2468.2,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021623721,0.7762,2468.2,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021624023,0.7762,2468.2,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021624376,0.7762,2468.2,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021624578,0.7762,2468.2,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021627419,0.7762,2468.2,2467.9,5.37525942]
["bitfinex","ETHUSD",1730021627821,0.7762,2468.2,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021628393,0.7762,2468.2,2468.0,5.37512942]
["bitfinex","ETHUSD",1730021628927,8.10229,2468.5,2468.0,5.37512942]
["bitfinex","ETHUSD",1730021628928,0.8284,2468.4,2468.0,5.37512942]
["bitfinex","ETHUSD",1730021630423,0.8284,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1730021631436,0.8284,2468.4,2468.1,5.37494942]
["bitfinex","ETHUSD",1730021632234,0.8284,2468.4,2467.9,6.17744942]
["bitfinex","ETHUSD",1730021632435,0.8284,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1730021634737,0.8284,2468.4,2467.9,5.37514942]
["bitfinex","ETHUSD",1730021635104,0.8284,2468.4,2467.9,9.42708942]
["bitfinex","ETHUSD",1730021635501,0.8284,2468.4,2467.9,5.37514942]
["bitfinex","ETHUSD",1730021635939,0.8284,2468.4,2467.9,9.42708942]
["bitfinex","ETHUSD",1730021636141,4.87962,2468.4,2467.9,4.05188]
["bitfinex","ETHUSD",1730021636436,0.8284,2468.4,2467.9,5.37514942]
["bitfinex","ETHUSD",1730021636645,0.8284,2468.4,2467.9,4.05188]
["bitfinex","ETHUSD",1730021636829,0.8284,2468.4,2467.9,8.1038]
["bitfinex","ETHUSD",1730021637016,0.8284,2468.2,2467.8,4.05208]
["bitfinex","ETHUSD",1730021637216,0.8284,2468.2,2467.8,5.37534942]
["bitfinex","ETHUSD",1730021642348,0.8284,2468.2,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021642652,0.7524,2468.1,2467.8,4.05216]
["bitfinex","ETHUSD",1730021642817,0.7524,2468.1,2467.9,1.32326942]
["bitfinex","ETHUSD",1730021643154,0.7524,2468.1,2467.8,5.37542942]
["bitfinex","ETHUSD",1730021645249,0.7524,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021646453,4.80411,2468.1,2467.7,4.05221]
["bitfinex","ETHUSD",1730021646759,4.80411,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021648458,4.80411,2468.1,2467.7,5.37547942]
["bitfinex","ETHUSD",1730021650342,4.80411,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021651264,0.7524,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021654164,5.37442942,2468.5,2467.7,4.05221]
["bitfinex","ETHUSD",1730021654165,0.7664,2468.4,2467.9,5.37521942]
["bitfinex","ETHUSD",1730021654361,0.7664,2468.4,2467.9,9.42716942]
["bitfinex","ETHUSD",1730021654827,0.7664,2468.4,2467.9,9.42714942]
["bitfinex","ETHUSD",1730021655028,4.81764,2468.4,2467.9,5.37519942]
["bitfinex","ETHUSD",1730021657053,4.81787,2468.3,2467.8,5.37540942]
["bitfinex","ETHUSD",1730021657229,0.7664,2468.2,2467.8,5.37540942]
["bitfinex","ETHUSD",1730021657565,0.7664,2468.2,2467.8,4.05214]
["bitfinex","ETHUSD",1730021657869,0.7664,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1730021658365,0.7664,2468.2,2467.8,1.32326942]
["bitfinex","ETHUSD",1730021658565,0.7664,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1730021658723,0.7664,2468.2,2467.8,5.37542942]
["bitfinex","ETHUSD",1730021658928,0.7664,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1730021659529,0.7664,2468.2,2467.6,4.8209]
["bitfinex","ETHUSD",1730021659837,0.7664,2468.2,2467.7,1.32326942]
["bitfinex","ETHUSD",1730021660042,0.7664,2468.2,2467.8,4.05208]
["bitfinex","ETHUSD",1730021660470,0.7664,2468.2,2467.7,8.10468]
["bitfinex","ETHUSD",1730021660632,4.81801,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1730021660833,0.7664,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1730021662881,0.7664,2468.1,2467.7,5.37560942]
["bitfinex","ETHUSD",1730021663465,0.7664,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1730021663654,0.7664,2468.1,2467.7,5.37560942]
["bitfinex","ETHUSD",1730021666670,1.65334,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1730021666981,1.65334,2468.1,2467.7,5.37560942]
["bitfinex","ETHUSD",1730021667188,0.7664,2468.1,2467.7,5.37560942]
["bitfinex","ETHUSD",1730021670605,0.7664,2468.1,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021670896,0.7852,2468.0,2467.6,5.37577942]
["bitfinex","ETHUSD",1730021671068,0.7852,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1730021678093,0.7852,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730021678808,0.7852,2468.0,2467.5,4.05257]
["bitfinex","ETHUSD",1730021678982,4.05172,2468.1,2467.4,2.10691708]
["bitfinex","ETHUSD",1730021678983,0.7852,2467.8,2467.4,2.10691708]
["bitfinex","ETHUSD",1730021679320,0.7852,2467.6,2467.1,5.37648942]
["bitfinex","ETHUSD",1730021679614,4.83779,2467.6,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021679776,0.7852,2467.6,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021680398,0.7852,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021681214,0.7852,2467.6,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021682496,0.7852,2467.6,2467.5,5.37594942]
["bitfinex","ETHUSD",1730021683985,0.7852,2467.6,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021684211,0.7852,2467.6,2467.4,5.37610942]
["bitfinex","ETHUSD",1730021684586,0.7852,2467.6,2467.4,1.32326942]
["bitfinex","ETHUSD",1730021685494,0.7852,2467.6,2467.4,5.37610942]
["bitfinex","ETHUSD",1730021685694,0.7852,2467.6,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021686203,0.7852,2467.6,2467.4,5.37610942]
["bitfinex","ETHUSD",1730021686520,0.7878,2467.8,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021687423,0.7878,2467.8,2467.4,5.37610942]
["bitfinex","ETHUSD",1730021688123,0.7878,2467.8,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021688711,0.7878,2467.8,2467.4,5.37610942]
["bitfinex","ETHUSD",1730021689016,0.7878,2467.8,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021689582,0.7878,2467.8,2467.5,9.42850942]
["bitfinex","ETHUSD",1730021689779,8.10362,2468.1,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021690095,1.598162,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021690306,0.7878,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021690528,4.83967,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021690682,0.7878,2468.0,2467.6,5.37575942]
["bitfinex","ETHUSD",1730021690884,0.7878,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730021691221,0.7878,2468.0,2467.6,5.37575942]
["bitfinex","ETHUSD",1730021692783,0.7878,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021693224,0.7878,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730021693380,0.7878,2468.0,2467.6,6.15523942]
["bitfinex","ETHUSD",1730021693817,0.7878,2468.0,2467.6,2.10276942]
["bitfinex","ETHUSD",1730021700018,0.7878,2468.0,2467.6,6.15526942]
["bitfinex","ETHUSD",1730021701336,0.7878,2468.0,2467.6,2.10276942]
["bitfinex","ETHUSD",1730021702023,0.7878,2468.0,2467.7,5.37560942]
["bitfinex","ETHUSD",1730021703196,0.7878,2468.0,2467.7,4.05234]
["bitfinex","ETHUSD",1730021704035,0.7878,2468.0,2467.7,5.37560942]
["bitfinex","ETHUSD",1730021704935,0.7878,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730021705108,0.7878,2468.0,2467.5,5.37584942]
["bitfinex","ETHUSD",1730021705109,4.83966,2468.0,2467.5,5.37584942]
["bitfinex","ETHUSD",1730021705309,4.05225,2467.8,2467.3,4.0529]
["bitfinex","ETHUSD",1730021705533,4.05225,2467.8,2467.3,9.42903942]
["bitfinex","ETHUSD",1730021705534,0.764,2467.7,2467.3,9.42903942]
["bitfinex","ETHUSD",1730021705718,0.764,2467.7,2467.3,5.37613942]
["bitfinex","ETHUSD",1730021705916,4.81635,2467.7,2467.3,5.37613942]
["bitfinex","ETHUSD",1730021706129,4.81635,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1730021706442,0.764,2467.7,2467.3,5.37613942]
["bitfinex","ETHUSD",1730021708141,0.764,2467.7,2467.4,5.37608942]
["bitfinex","ETHUSD",1730021709014,8.88351,2468.0,2467.5,5.37593942]
["bitfinex","ETHUSD",1730021709343,0.888351,2467.9,2467.6,1.32326942]
["bitfinex","ETHUSD",1730021709527,4.05211,2467.9,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021710642,4.83181,2467.8,2467.4,1.32326942]
["bitfinex","ETHUSD",1730021711438,4.83181,2467.8,2467.3,4.05287]
["bitfinex","ETHUSD",1730021711439,0.832,2467.7,2467.3,5.37613942]
["bitfinex","ETHUSD",1730021711845,0.832,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1730021712710,4.05238,2467.7,2467.1,4.05327]
["bitfinex","ETHUSD",1730021712906,0.832,2467.5,2467.1,5.37650942]
["bitfinex","ETHUSD",1730021713447,4.0527,2467.5,2467.0,5.68796488]
["bitfinex","ETHUSD",1730021713610,4.05318,2467.2,2467.0,1.63446488]
["bitfinex","ETHUSD",1730021713810,0.832,2467.1,2467.0,1.63446488]
["bitfinex","ETHUSD",1730021714347,0.832,2467.4,2467.0,7.0111443]
["bitfinex","ETHUSD",1730021714519,0.832,2467.4,2467.1,1.32326942]
["bitfinex","ETHUSD",1730021714720,0.832,2467.4,2467.1,5.37651942]
["bitfinex","ETHUSD",1730021714946,0.832,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021717023,0.832,2467.4,2467.1,5.37651942]
["bitfinex","ETHUSD",1730021717221,0.832,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021718955,3.0,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021719210,3.832,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021719720,3.832,2467.6,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021720050,7.88454,2467.6,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021720354,3.832,2467.6,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021720558,3.832,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021720745,0.832,2467.6,2467.4,1.32326942]
["bitfinex","ETHUSD",1730021721055,0.832,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021726472,4.88452,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021726721,4.88452,2467.6,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021726978,4.05311,2467.3,2467.0,0.78376603]
["bitfinex","ETHUSD",1730021727150,8.10625,2467.3,2467.0,0.78376603]
["bitfinex","ETHUSD",1730021727347,8.10625,2467.3,2467.0,2.10703545]
["bitfinex","ETHUSD",1730021727556,4.05311,2467.3,2467.0,2.10703545]
["bitfinex","ETHUSD",1730021729781,4.05334,2467.1,2467.0,0.78376603]
["bitfinex","ETHUSD",1730021730685,0.8148,2467.2,2467.0,0.78376603]
["bitfinex","ETHUSD",1730021731380,4.86798,2467.2,2467.0,0.78376603]
["bitfinex","ETHUSD",1730021732196,0.10924044,2467.1,2467.0,0.78376603]
["bitfinex","ETHUSD",1730021738564,5.15483898,2467.1,2466.5,0.7821]
["bitfinex","ETHUSD",1730021738768,4.86835,2467.0,2466.4,1.32326942]
["bitfinex","ETHUSD",1730021739101,4.05385,2466.8,2466.5,1.32326942]
["bitfinex","ETHUSD",1730021739263,0.8148,2466.7,2466.3,1.32326942]
["bitfinex","ETHUSD",1730021739465,4.97744922,2466.7,2466.3,1.32326942]
["bitfinex","ETHUSD",1730021739653,4.97744922,2466.7,2466.4,1.32326942]
["bitfinex","ETHUSD",1730021739854,5.88057914,2466.7,2466.3,1.32326942]
["bitfinex","ETHUSD",1730021740094,4.97744922,2466.7,2466.4,1.32326942]
["bitfinex","ETHUSD",1730021740591,0.92335922,2466.7,2466.3,1.32326942]
["bitfinex","ETHUSD",1730021740762,0.92335922,2466.7,2466.4,1.32326942]
["bitfinex","ETHUSD",1730021741153,4.05424,2466.6,2466.4,1.32326942]
["bitfinex","ETHUSD",1730021741556,0.10850625,2466.5,2466.4,1.32326942]
["bitfinex","ETHUSD",1730021743065,0.10850625,2466.5,2466.3,1.32326942]
["bitfinex","ETHUSD",1730021743574,0.10850625,2466.5,2466.4,1.32326942]
["bitfinex","ETHUSD",1730021743798,4.86881,2466.7,2466.4,1.32326942]
["bitfinex","ETHUSD",1730021744290,0.10851965,2466.6,2466.4,1.32326942]
["bitfinex","ETHUSD",1730021745628,0.10851965,2466.6,2466.5,1.32326942]
["bitfinex","ETHUSD",1730021752330,0.10851965,2466.6,2466.5,6.17878942]
["bitfinex","ETHUSD",1730021752689,0.7823,2467.0,2466.5,6.17878942]
["bitfinex","ETHUSD",1730021752895,0.7823,2467.0,2466.8,1.32326942]
["bitfinex","ETHUSD",1730021753210,4.83559,2467.2,2466.8,1.32326942]
["bitfinex","ETHUSD",1730021753417,9.49401594,2467.2,2466.8,1.32326942]
["bitfinex","ETHUSD",1730021753613,5.44072594,2467.2,2466.8,1.32326942]
["bitfinex","ETHUSD",1730021753803,4.05334,2467.1,2466.8,1.32326942]
["bitfinex","ETHUSD",1730021754424,4.05334,2467.1,2466.7,1.32326942]
["bitfinex","ETHUSD",1730021755544,4.05334,2467.1,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021756928,0.10478088,2467.0,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021759033,0.10478088,2467.0,2466.7,1.32326942]
["bitfinex","ETHUSD",1730021759831,0.10478088,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1730021760027,0.10478088,2467.0,2466.7,1.32326942]
["bitfinex","ETHUSD",1730021761243,0.10478088,2467.0,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021761718,0.7721,2466.9,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021761922,0.87686325,2466.9,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021765127,0.87686325,2466.9,2466.5,5.37748942]
["bitfinex","ETHUSD",1730021765316,0.7721,2466.8,2466.2,0.0741089]
["bitfinex","ETHUSD",1730021765520,4.05424,2466.6,2466.3,1.32326942]
["bitfinex","ETHUSD",1730021765907,0.10120045,2466.5,2466.4,1.32326942]
["bitfinex","ETHUSD",1730021766946,0.10120045,2466.5,2466.3,1.32326942]
["bitfinex","ETHUSD",1730021767421,0.7637,2466.4,2466.3,1.32326942]
["bitfinex","ETHUSD",1730021767624,0.86467158,2466.4,2466.3,1.32326942]
["bitfinex","ETHUSD",1730021767824,0.10097158,2466.4,2466.3,1.32326942]
["bitfinex","ETHUSD",1730021768046,0.7637,2466.6,2466.3,1.32326942]
["bitfinex","ETHUSD",1730021768255,0.7637,2466.6,2466.4,1.32326942]
["bitfinex","ETHUSD",1730021769940,0.7637,2466.6,2466.5,1.32326942]
["bitfinex","ETHUSD",1730021770138,0.7637,2466.6,2466.4,1.32326942]
["bitfinex","ETHUSD",1730021770348,4.05404,2466.7,2466.4,1.32326942]
["bitfinex","ETHUSD",1730021770758,4.941183,2466.7,2466.2,0.0741089]
["bitfinex","ETHUSD",1730021771060,4.05441,2466.5,2466.2,1.39737832]
["bitfinex","ETHUSD",1730021771363,8.10885,2466.5,2466.2,1.39737832]
["bitfinex","ETHUSD",1730021771863,0.10098132,2466.4,2466.2,1.39737832]
["bitfinex","ETHUSD",1730021772660,0.10098132,2466.4,2466.2,0.0741089]
["bitfinex","ETHUSD",1730021772855,0.10098132,2466.4,2466.2,1.39737832]
["bitfinex","ETHUSD",1730021773270,4.15549132,2466.4,2466.2,0.0741089]
["bitfinex","ETHUSD",1730021773569,0.7637,2466.3,2466.2,1.39737832]
["bitfinex","ETHUSD",1730021774149,0.86438309,2466.3,2466.2,1.39737832]
["bitfinex","ETHUSD",1730021775971,0.10068309,2466.3,2466.2,6.24189832]
["bitfinex","ETHUSD",1730021776326,4.05406,2466.7,2466.2,6.24189832]
["bitfinex","ETHUSD",1730021776522,0.10063433,2466.3,2466.2,4.9186289]
["bitfinex","ETHUSD",1730021776729,0.10063433,2466.3,2466.2,6.3229856]
["bitfinex","ETHUSD",1730021776959,0.7637,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1730021777260,0.7637,2466.8,2466.5,1.32326942]
["bitfinex","ETHUSD",1730021777659,11.10692,2467.1,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021777959,1.24301894,2467.0,2466.7,1.32326942]
["bitfinex","ETHUSD",1730021778134,4.05351,2467.0,2466.7,1.32326942]
["bitfinex","ETHUSD",1730021778341,4.81714,2467.1,2466.7,1.32326942]
["bitfinex","ETHUSD",1730021778527,8.8706,2467.1,2466.7,1.32326942]
["bitfinex","ETHUSD",1730021779129,0.7637,2466.8,2466.3,4.05452]
["bitfinex","ETHUSD",1730021779331,0.7637,2466.8,2466.5,1.32326942]
["bitfinex","ETHUSD",1730021779663,4.05401,2466.7,2466.5,1.32326942]
["bitfinex","ETHUSD",1730021780066,4.05401,2466.7,2466.4,1.32326942]
["bitfinex","ETHUSD",1730021781469,8.10813,2466.7,2466.3,1.32326942]
["bitfinex","ETHUSD",1730021781662,4.05401,2466.7,2466.3,1.32326942]
["bitfinex","ETHUSD",1730021782165,4.83341,2466.6,2466.2,1.39737832]
["bitfinex","ETHUSD",1730021782340,5.37658829,2466.6,2466.2,1.39737832]
["bitfinex","ETHUSD",1730021782732,5.37658829,2466.6,2466.3,1.32326942]
["bitfinex","ETHUSD",1730021783163,0.7791,2466.6,2466.2,0.0741089]
["bitfinex","ETHUSD",1730021783367,4.83302,2466.8,2466.5,1.32326942]
["bitfinex","ETHUSD",1730021784396,0.7791,2466.8,2466.5,1.32326942]
["bitfinex","ETHUSD",1730021784681,4.05378,2466.9,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021784889,5.164501,2466.9,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021785178,5.164501,2466.9,2466.5,1.32326942]
["bitfinex","ETHUSD",1730021785355,4.05383,2466.8,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021785550,4.05383,2466.8,2466.5,1.32326942]
["bitfinex","ETHUSD",1730021786180,5.164501,2466.9,2466.5,1.32326942]
["bitfinex","ETHUSD",1730021786546,9.218311,2466.9,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021786745,4.05383,2466.8,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021786963,4.15478112,2466.8,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021787440,0.10095112,2466.8,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021789679,4.15478112,2466.8,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021789886,0.10095112,2466.8,2466.6,1.32326942]
["bitfinex","ETHUSD",1730021791288,0.10095112,2466.8,2466.7,1.32326942]
["bitfinex","ETHUSD",1730021791485,7.05342,2467.1,2466.7,1.32326942]
["bitfinex","ETHUSD",1730021791486,4.05342,2467.1,2466.7,1.32326942]
["bitfinex","ETHUSD",1730021791676,0.10099545,2466.8,2466.7,2.14786942]
["bitfinex","ETHUSD",1730021791847,4.05342,2467.1,2466.7,2.14786942]
["bitfinex","ETHUSD",1730021792400,0.10104842,2467.0,2466.7,2.14786942]
["bitfinex","ETHUSD",1730021796066,4.05319,2467.2,2466.9,1.32326942]
["bitfinex","ETHUSD",1730021796590,0.10130913,2467.1,2466.9,1.32326942]
["bitfinex","ETHUSD",1730021796803,0.10130913,2467.1,2467.0,4.959167]
["bitfinex","ETHUSD",1730021796999,4.81945,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1730021797288,4.05277,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021797582,4.05277,2467.5,2467.0,4.87796]
["bitfinex","ETHUSD",1730021797583,8.10556,2467.5,2467.1,1.32326942]
["bitfinex","ETHUSD",1730021797789,4.05277,2467.5,2467.1,1.32326942]
["bitfinex","ETHUSD",1730021800195,4.81987,2467.4,2467.1,1.32326942]
["bitfinex","ETHUSD",1730021801990,0.0947186,2467.3,2467.1,1.32326942]
["bitfinex","ETHUSD",1730021805372,0.0947186,2467.3,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021805831,4.86787,2467.6,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021806040,0.09470887,2467.3,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021806207,4.86787,2467.6,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021806403,0.09470887,2467.3,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021806616,4.05269,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021806792,0.09470887,2467.3,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021806996,8.10548,2467.5,2467.1,1.32326942]
["bitfinex","ETHUSD",1730021807206,0.09470887,2467.3,2467.1,1.32326942]
["bitfinex","ETHUSD",1730021807407,8.10548,2467.5,2467.1,1.32326942]
["bitfinex","ETHUSD",1730021807624,0.09468238,2467.2,2467.1,1.32326942]
["bitfinex","ETHUSD",1730021807828,8.10548,2467.5,2467.1,1.32326942]
["bitfinex","ETHUSD",1730021808135,0.8153,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021808430,0.09473534,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021808730,0.8153,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021808895,8.10482,2467.7,2467.3,2.10176942]
["bitfinex","ETHUSD",1730021809095,4.945212,2467.7,2467.3,0.7785]
["bitfinex","ETHUSD",1730021809391,4.05253,2467.6,2467.3,0.7785]
["bitfinex","ETHUSD",1730021810839,4.05253,2467.6,2467.1,2.10176942]
["bitfinex","ETHUSD",1730021811133,0.8238,2467.5,2467.1,2.10176942]
["bitfinex","ETHUSD",1730021813923,4.87648,2467.5,2467.1,2.10176942]
["bitfinex","ETHUSD",1730021814247,0.8238,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021814956,3.8238,2467.9,2467.4,1.32326942]
["bitfinex","ETHUSD",1730021815107,4.0522,2467.8,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021815447,4.0522,2467.8,2467.4,6.15459942]
["bitfinex","ETHUSD",1730021816333,4.0522,2467.8,2467.4,2.10176942]
["bitfinex","ETHUSD",1730021817011,0.09520378,2467.7,2467.4,2.10176942]
["bitfinex","ETHUSD",1730021817406,4.0522,2467.8,2467.4,2.10176942]
["bitfinex","ETHUSD",1730021817620,0.09522174,2467.6,2467.4,2.10176942]
["bitfinex","ETHUSD",1730021817827,4.0522,2467.8,2467.4,2.10176942]
["bitfinex","ETHUSD",1730021818343,0.09524821,2467.7,2467.4,2.10176942]
["bitfinex","ETHUSD",1730021818507,4.0522,2467.8,2467.4,2.10176942]
["bitfinex","ETHUSD",1730021818709,0.09522174,2467.6,2467.4,2.10176942]
["bitfinex","ETHUSD",1730021819047,4.0522,2467.8,2467.4,2.10176942]
["bitfinex","ETHUSD",1730021819648,0.09524821,2467.7,2467.4,2.10176942]
["bitfinex","ETHUSD",1730021819945,4.87584,2467.9,2467.4,6.15459942]
["bitfinex","ETHUSD",1730021820245,0.09522174,2467.6,2467.4,6.15459942]
["bitfinex","ETHUSD",1730021820537,0.09519527,2467.5,2467.4,6.15459942]
["bitfinex","ETHUSD",1730021820769,4.87584,2467.9,2467.4,6.15459942]
["bitfinex","ETHUSD",1730021821069,4.87584,2467.9,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021822567,4.87584,2467.9,2467.4,4.83133]
["bitfinex","ETHUSD",1730021822568,4.0522,2467.8,2467.4,2.10176942]
["bitfinex","ETHUSD",1730021825532,4.87585,2467.9,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021826071,4.87585,2467.9,2467.4,6.15458942]
["bitfinex","ETHUSD",1730021826376,4.87585,2467.9,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021826886,4.87585,2467.9,2467.4,6.15458942]
["bitfinex","ETHUSD",1730021827675,4.87585,2467.9,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021827834,4.87585,2467.9,2467.4,6.15458942]
["bitfinex","ETHUSD",1730021828191,4.0522,2467.8,2467.4,6.15458942]
["bitfinex","ETHUSD",1730021828547,4.0522,2467.8,2467.4,2.10176942]
["bitfinex","ETHUSD",1730021829164,8.10448,2467.8,2467.4,2.10176942]
["bitfinex","ETHUSD",1730021829363,4.0522,2467.8,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021829591,8.10454,2467.8,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021829754,4.0522,2467.8,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021829956,8.10449,2467.8,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021830684,4.05236,2467.7,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021830986,0.8025,2467.6,2467.2,2.10126942]
["bitfinex","ETHUSD",1730021831964,0.09224437,2467.5,2467.2,2.10126942]
["bitfinex","ETHUSD",1730021832265,0.09224437,2467.5,2467.2,6.15443942]
["bitfinex","ETHUSD",1730021832482,0.09224437,2467.5,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021834196,0.09224437,2467.5,2467.4,2.10126942]
["bitfinex","ETHUSD",1730021834569,4.85469,2467.8,2467.4,2.10126942]
["bitfinex","ETHUSD",1730021834756,0.0891233,2467.5,2467.4,2.10126942]
["bitfinex","ETHUSD",1730021834958,4.85469,2467.8,2467.4,2.10126942]
["bitfinex","ETHUSD",1730021835183,0.08913221,2467.5,2467.4,0.778]
["bitfinex","ETHUSD",1730021835366,4.85469,2467.8,2467.4,0.778]
["bitfinex","ETHUSD",1730021835570,0.08913221,2467.5,2467.4,0.778]
["bitfinex","ETHUSD",1730021835795,4.85469,2467.8,2467.4,0.778]
["bitfinex","ETHUSD",1730021835994,0.08913221,2467.5,2467.4,0.778]
["bitfinex","ETHUSD",1730021836209,4.05239,2467.7,2467.4,0.778]
["bitfinex","ETHUSD",1730021836414,0.08913221,2467.5,2467.4,0.778]
["bitfinex","ETHUSD",1730021836614,4.05239,2467.7,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021837213,0.08916759,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021838416,0.08916759,2467.6,2467.2,6.15443942]
["bitfinex","ETHUSD",1730021838717,8.90703,2467.8,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021838892,0.08914112,2467.5,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021839087,4.05247,2467.7,2467.2,6.15443942]
["bitfinex","ETHUSD",1730021839698,0.08916759,2467.6,2467.2,6.15443942]
["bitfinex","ETHUSD",1730021843830,0.08916759,2467.6,2467.2,6.15434942]
["bitfinex","ETHUSD",1730021844993,0.08916759,2467.6,2467.3,5.37627942]
["bitfinex","ETHUSD",1730021845233,0.08916759,2467.6,2467.2,10.20743942]
["bitfinex","ETHUSD",1730021845430,8.907,2467.8,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021845604,0.08885375,2467.5,2467.3,5.37617942]
["bitfinex","ETHUSD",1730021845810,4.85469,2467.8,2467.3,5.37617942]
["bitfinex","ETHUSD",1730021846025,0.08882936,2467.4,2467.3,5.37617942]
["bitfinex","ETHUSD",1730021846198,4.85469,2467.8,2467.3,5.37617942]
["bitfinex","ETHUSD",1730021846733,0.08889587,2467.7,2467.3,5.37617942]
["bitfinex","ETHUSD",1730021846913,4.85469,2467.8,2467.3,5.37617942]
["bitfinex","ETHUSD",1730021847229,0.08889587,2467.7,2467.3,5.37617942]
["bitfinex","ETHUSD",1730021847739,0.08886104,2467.6,2467.3,5.37617942]
["bitfinex","ETHUSD",1730021847898,4.85469,2467.8,2467.3,5.37617942]
["bitfinex","ETHUSD",1730021848098,0.08889197,2467.7,2467.3,5.37617942]
["bitfinex","ETHUSD",1730021848322,4.85469,2467.8,2467.3,5.37617942]
["bitfinex","ETHUSD",1730021848733,0.08889851,2467.7,2467.3,5.37617942]
["bitfinex","ETHUSD",1730021849034,4.85469,2467.8,2467.3,5.37617942]
["bitfinex","ETHUSD",1730021849197,4.85469,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1730021849397,0.08890506,2467.7,2467.3,4.05291]
["bitfinex","ETHUSD",1730021849740,4.85469,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1730021849901,0.08887569,2467.7,2467.3,4.05291]
["bitfinex","ETHUSD",1730021850094,4.85469,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1730021850434,0.08887778,2467.7,2467.3,4.05291]
["bitfinex","ETHUSD",1730021850806,8.90701,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1730021851005,0.0888623,2467.6,2467.3,4.05291]
["bitfinex","ETHUSD",1730021851232,0.08890215,2467.7,2467.3,4.05291]
["bitfinex","ETHUSD",1730021851536,8.90701,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1730021851742,0.08890342,2467.7,2467.3,4.05291]
["bitfinex","ETHUSD",1730021852101,4.05236,2467.7,2467.2,6.15434942]
["bitfinex","ETHUSD",1730021852302,0.08888987,2467.6,2467.2,6.15434942]
["bitfinex","ETHUSD",1730021854716,0.08888987,2467.6,2467.2,10.20743942]
["bitfinex","ETHUSD",1730021854912,0.08888987,2467.6,2467.2,6.15434942]
["bitfinex","ETHUSD",1730021855835,0.768,2467.5,2467.2,4.05308]
["bitfinex","ETHUSD",1730021856206,0.0888181,2467.4,2467.2,4.05308]
["bitfinex","ETHUSD",1730021863055,0.0888181,2467.4,2467.2,5.37634942]
["bitfinex","ETHUSD",1730021865021,0.0888181,2467.4,2467.2,9.42939942]
["bitfinex","ETHUSD",1730021865222,0.0888181,2467.4,2467.3,4.86681]
["bitfinex","ETHUSD",1730021865424,0.0888181,2467.4,2467.3,6.19007942]
["bitfinex","ETHUSD",1730021865642,4.82109,2467.8,2467.3,4.86681]
["bitfinex","ETHUSD",1730021865851,0.08876655,2467.4,2467.3,4.86681]
["bitfinex","ETHUSD",1730021866026,4.05235,2467.7,2467.3,0.8138]
["bitfinex","ETHUSD",1730021866237,0.0887699,2467.4,2467.3,0.8138]
["bitfinex","ETHUSD",1730021866437,8.87338,2467.8,2467.3,0.8138]
["bitfinex","ETHUSD",1730021866640,0.08876336,2467.4,2467.3,0.8138]
["bitfinex","ETHUSD",1730021866837,4.82109,2467.8,2467.3,0.8138]
["bitfinex","ETHUSD",1730021867170,0.08876336,2467.4,2467.3,0.8138]
["bitfinex","ETHUSD",1730021867346,0.08879192,2467.4,2467.3,0.8138]
["bitfinex","ETHUSD",1730021867656,4.82109,2467.8,2467.3,2.13706942]
["bitfinex","ETHUSD",1730021867864,4.81578,2468.0,2467.5,1.32326942]
["bitfinex","ETHUSD",1730021868461,4.81576,2468.0,2467.6,0.7503]
["bitfinex","ETHUSD",1730021868827,8.86772,2468.0,2467.6,0.7503]
["bitfinex","ETHUSD",1730021869128,4.05202,2467.9,2467.6,0.7503]
["bitfinex","ETHUSD",1730021869958,4.05202,2467.9,2467.6,2.07356942]
["bitfinex","ETHUSD",1730021870548,4.05202,2467.9,2467.6,0.7503]
["bitfinex","ETHUSD",1730021871357,4.05202,2467.9,2467.6,2.07356942]
["bitfinex","ETHUSD",1730021871546,4.05202,2467.9,2467.7,1.32326942]
["bitfinex","ETHUSD",1730021871750,4.05202,2467.9,2467.6,2.07356942]
["bitfinex","ETHUSD",1730021871950,4.05171,2468.1,2467.6,2.07356942]
["bitfinex","ETHUSD",1730021872140,4.05195,2468.0,2467.6,2.07356942]
["bitfinex","ETHUSD",1730021874243,8.10357,2468.1,2467.6,2.07356942]
["bitfinex","ETHUSD",1730021874485,4.05171,2468.1,2467.6,2.07356942]
["bitfinex","ETHUSD",1730021874950,4.05171,2468.1,2467.7,1.32326942]
["bitfinex","ETHUSD",1730021875160,4.05171,2468.1,2467.8,2.07356942]
["bitfinex","ETHUSD",1730021875466,4.81542,2468.2,2467.8,0.7503]
["bitfinex","ETHUSD",1730021875960,4.0517,2468.1,2467.8,0.7503]
["bitfinex","ETHUSD",1730021876267,8.1035,2468.1,2467.8,0.7503]
["bitfinex","ETHUSD",1730021876565,0.7638,2468.2,2467.8,0.7503]
["bitfinex","ETHUSD",1730021876865,0.08921609,2468.1,2467.8,0.7503]
["bitfinex","ETHUSD",1730021877960,0.08921609,2468.1,2467.8,4.80248]
["bitfinex","ETHUSD",1730021878166,0.08921609,2468.1,2468.0,1.32326942]
["bitfinex","ETHUSD",1730021878368,4.81495,2468.5,2468.1,0.7503]
["bitfinex","ETHUSD",1730021878369,8.86611,2468.5,2468.1,0.7503]
["bitfinex","ETHUSD",1730021878535,1.31893794,2468.4,2468.1,0.7503]
["bitfinex","ETHUSD",1730021878735,10.18937942,2468.5,2468.1,0.7503]
["bitfinex","ETHUSD",1730021878955,4.81495,2468.5,2468.1,0.7503]
["bitfinex","ETHUSD",1730021879161,6.13821942,2468.5,2468.1,0.7503]
["bitfinex","ETHUSD",1730021879537,4.81495,2468.5,2468.1,0.7503]
["bitfinex","ETHUSD",1730021880262,4.05115,2468.5,2468.1,4.80199]
["bitfinex","ETHUSD",1730021881182,9.42556942,2468.5,2468.1,0.7503]
["bitfinex","ETHUSD",1730021881655,5.37441942,2468.5,2468.1,0.7503]
["bitfinex","ETHUSD",1730021883437,4.05115,2468.5,2468.1,0.7503]
["bitfinex","ETHUSD",1730021884248,8.10228,2468.5,2468.1,0.7503]
["bitfinex","ETHUSD",1730021884676,4.05113,2468.5,2468.1,0.74948883]
["bitfinex","ETHUSD",1730021885385,4.05091,2468.6,2468.1,6.12444825]
["bitfinex","ETHUSD",1730021886076,4.05091,2468.6,2468.1,4.80117883]
["bitfinex","ETHUSD",1730021886453,4.05091,2468.6,2468.1,6.12444825]
["bitfinex","ETHUSD",1730021887043,4.05091,2468.6,2468.1,10.17603825]
["bitfinex","ETHUSD",1730021888185,0.7638,2468.7,2468.2,5.37471942]
["bitfinex","ETHUSD",1730021888340,0.7638,2468.7,2468.4,0.8288]
["bitfinex","ETHUSD",1730021888546,5.37381942,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021888777,6.69850536,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021888956,5.37523594,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021889153,6.69850536,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021889376,10.74919536,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021890985,6.69850536,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021891278,10.74914536,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021891442,9.42445942,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021891649,9.42450942,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021891848,0.08710482,2468.7,2468.4,0.8288]
["bitfinex","ETHUSD",1730021892041,0.08710482,2468.7,2468.4,2.15206942]
["bitfinex","ETHUSD",1730021892244,4.05055,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021892485,0.08707836,2468.6,2468.4,0.8288]
["bitfinex","ETHUSD",1730021892666,8.10119,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021892853,0.0870519,2468.5,2468.4,0.8288]
["bitfinex","ETHUSD",1730021893059,8.10119,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021893269,0.08703244,2468.5,2468.4,0.8288]
["bitfinex","ETHUSD",1730021893472,4.05055,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021893941,8.10121,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021894252,0.08710482,2468.7,2468.4,0.8288]
["bitfinex","ETHUSD",1730021894660,8.10121,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021894844,0.08713179,2468.6,2468.4,0.8288]
["bitfinex","ETHUSD",1730021895047,4.05055,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021895257,0.08710533,2468.5,2468.4,0.8288]
["bitfinex","ETHUSD",1730021895552,4.05055,2468.8,2468.4,6.20326942]
["bitfinex","ETHUSD",1730021895752,4.05055,2468.8,2468.4,4.88]
["bitfinex","ETHUSD",1730021896182,0.08715825,2468.7,2468.4,4.88]
["bitfinex","ETHUSD",1730021896546,0.08725199,2468.6,2468.4,0.8288]
["bitfinex","ETHUSD",1730021896754,4.05055,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021897086,0.08727845,2468.7,2468.4,0.8288]
["bitfinex","ETHUSD",1730021897679,4.05055,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021897680,0.08725644,2468.6,2468.4,0.8288]
["bitfinex","ETHUSD",1730021898066,4.05055,2468.8,2468.4,0.8288]
["bitfinex","ETHUSD",1730021898270,0.08722998,2468.5,2468.4,0.8288]
["bitfinex","ETHUSD",1730021898479,9.42385942,2469.0,2468.4,0.8288]
["bitfinex","ETHUSD",1730021898682,0.08722998,2468.5,2468.4,4.8799]
["bitfinex","ETHUSD",1730021898847,8.10059,2469.0,2468.4,6.20316942]
["bitfinex","ETHUSD",1730021898848,4.05026,2469.0,2468.4,6.20316942]
["bitfinex","ETHUSD",1730021899051,0.08723443,2468.5,2468.4,6.20316942]
["bitfinex","ETHUSD",1730021899251,4.05026,2469.0,2468.4,6.20316942]
["bitfinex","ETHUSD",1730021899574,4.05026,2469.0,2468.6,2.09876942]
["bitfinex","ETHUSD",1730021899744,4.05041,2468.9,2468.6,0.7755]
["bitfinex","ETHUSD",1730021903782,4.05009,2469.1,2468.6,6.14951942]
["bitfinex","ETHUSD",1730021904868,8.10029,2469.1,2468.7,1.32326942]
["bitfinex","ETHUSD",1730021905067,8.10029,2469.1,2468.6,6.14951942]
["bitfinex","ETHUSD",1730021905594,8.10026,2469.1,2468.6,6.14951942]
["bitfinex","ETHUSD",1730021905794,4.05009,2469.1,2468.6,6.14951942]
["bitfinex","ETHUSD",1730021906795,0.08333059,2469.0,2468.6,6.14951942]
["bitfinex","ETHUSD",1730021907123,0.08333059,2469.0,2468.6,2.09876942]
["bitfinex","ETHUSD",1730021907300,0.08333059,2469.0,2468.7,5.37395942]
["bitfinex","ETHUSD",1730021907666,0.08333059,2469.0,2468.7,4.05069]
["bitfinex","ETHUSD",1730021908299,0.08333059,2469.0,2468.7,5.37395942]
["bitfinex","ETHUSD",1730021909809,0.08333059,2469.0,2468.6,2.09876942]
["bitfinex","ETHUSD",1730021909972,0.7856,2468.9,2468.4,0.7792]
["bitfinex","ETHUSD",1730021910310,0.08331774,2468.8,2468.4,0.7792]
["bitfinex","ETHUSD",1730021910471,4.13386774,2468.8,2468.4,0.7792]
["bitfinex","ETHUSD",1730021912373,4.13386774,2468.8,2468.4,2.10246942]
["bitfinex","ETHUSD",1730021912574,4.13386774,2468.8,2468.4,0.7792]
["bitfinex","ETHUSD",1730021914105,0.08331774,2468.8,2468.4,0.7792]
["bitfinex","ETHUSD",1730021914308,0.08331774,2468.8,2468.4,4.83038]
["bitfinex","ETHUSD",1730021915087,0.08331774,2468.8,2468.4,6.15364942]
["bitfinex","ETHUSD",1730021915610,0.08331774,2468.8,2468.4,2.10246942]
["bitfinex","ETHUSD",1730021915779,4.13386774,2468.8,2468.4,2.10246942]
["bitfinex","ETHUSD",1730021916180,4.13386774,2468.8,2468.4,0.7792]
["bitfinex","ETHUSD",1730021918409,4.13386774,2468.8,2468.4,4.83038]
["bitfinex","ETHUSD",1730021919509,4.13386774,2468.8,2468.4,0.7792]
["bitfinex","ETHUSD",1730021920023,0.08331774,2468.8,2468.4,4.83032]
["bitfinex","ETHUSD",1730021920322,0.08331774,2468.8,2468.4,6.15358942]
["bitfinex","ETHUSD",1730021921607,8.1007,2469.0,2468.4,6.15358942]
["bitfinex","ETHUSD",1730021921914,0.07795815,2468.9,2468.4,6.15358942]
["bitfinex","ETHUSD",1730021922141,4.12835815,2468.9,2468.4,6.15358942]
["bitfinex","ETHUSD",1730021922616,4.12835815,2468.9,2468.4,4.83032]
["bitfinex","ETHUSD",1730021922775,4.12835815,2468.9,2468.4,6.15358942]
["bitfinex","ETHUSD",1730021922978,4.12835815,2468.9,2468.4,2.10246942]
["bitfinex","ETHUSD",1730021923212,0.8313,2468.8,2468.4,0.7792]
["bitfinex","ETHUSD",1730021923515,0.07786964,2468.7,2468.4,0.7792]
["bitfinex","ETHUSD",1730021924011,4.88187,2468.8,2468.4,0.7792]
["bitfinex","ETHUSD",1730021924518,0.07786964,2468.7,2468.4,6.15366942]
["bitfinex","ETHUSD",1730021925019,0.07784318,2468.6,2468.4,6.15366942]
["bitfinex","ETHUSD",1730021925198,0.8313,2468.8,2468.4,6.15366942]
["bitfinex","ETHUSD",1730021925383,0.07786964,2468.7,2468.4,6.15366942]
["bitfinex","ETHUSD",1730021925584,0.8313,2468.8,2468.4,6.15366942]
["bitfinex","ETHUSD",1730021925820,0.07786964,2468.7,2468.4,6.15366942]
["bitfinex","ETHUSD",1730021926028,0.8313,2468.8,2468.4,6.15366942]
["bitfinex","ETHUSD",1730021926331,0.07786964,2468.7,2468.4,6.15366942]
["bitfinex","ETHUSD",1730021926825,0.07784318,2468.6,2468.4,6.15366942]
["bitfinex","ETHUSD",1730021927027,0.8313,2468.8,2468.4,6.15366942]
["bitfinex","ETHUSD",1730021927328,0.07786964,2468.7,2468.4,0.7792]
["bitfinex","ETHUSD",1730021927704,4.88186,2468.8,2468.4,0.7792]
["bitfinex","ETHUSD",1730021927894,0.07784318,2468.6,2468.4,0.7792]
["bitfinex","ETHUSD",1730021928094,4.88186,2468.8,2468.4,4.83039]
["bitfinex","ETHUSD",1730021928326,0.8313,2468.8,2468.4,4.83039]
["bitfinex","ETHUSD",1730021928523,0.07786964,2468.7,2468.4,4.83039]
["bitfinex","ETHUSD",1730021928915,0.8313,2468.8,2468.4,4.83039]
["bitfinex","ETHUSD",1730021929117,0.07784318,2468.6,2468.4,4.83039]
["bitfinex","ETHUSD",1730021929311,0.8313,2468.8,2468.4,4.83039]
["bitfinex","ETHUSD",1730021929499,0.07781672,2468.5,2468.4,6.15365942]
["bitfinex","ETHUSD",1730021929709,0.8313,2468.8,2468.4,6.15365942]
["bitfinex","ETHUSD",1730021929911,0.07781672,2468.5,2468.4,6.15365942]
["bitfinex","ETHUSD",1730021930221,0.07781672,2468.5,2468.4,4.83039]
["bitfinex","ETHUSD",1730021930393,4.05049,2468.9,2468.4,6.15365942]
["bitfinex","ETHUSD",1730021930595,0.0778961,2468.8,2468.4,6.15365942]
["bitfinex","ETHUSD",1730021931717,4.1284561,2468.8,2468.4,2.10246942]
["bitfinex","ETHUSD",1730021931918,4.1284561,2468.8,2468.4,0.7792]
["bitfinex","ETHUSD",1730021932799,4.1284561,2468.8,2468.4,4.83039]
["bitfinex","ETHUSD",1730021933427,5.45172552,2468.8,2468.4,0.7792]
["bitfinex","ETHUSD",1730021933627,5.29378561,2468.7,2468.1,6.20786942]
["bitfinex","ETHUSD",1730021933833,0.07785821,2468.6,2468.2,5.37475942]
["bitfinex","ETHUSD",1730021934511,0.07785821,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730021935450,4.12875821,2468.6,2468.1,6.20784942]
["bitfinex","ETHUSD",1730021937706,0.07785821,2468.6,2468.1,10.25940942]
["bitfinex","ETHUSD",1730021937908,0.07785821,2468.6,2468.3,0.833]
["bitfinex","ETHUSD",1730021938330,0.07785821,2468.6,2468.3,2.15626942]
["bitfinex","ETHUSD",1730021938835,0.07785821,2468.6,2468.3,0.833]
["bitfinex","ETHUSD",1730021941451,0.07785821,2468.6,2468.4,1.32326942]
["bitfinex","ETHUSD",1730021941633,4.88057,2468.9,2468.3,2.15626942]
["bitfinex","ETHUSD",1730021941634,4.05056,2468.8,2468.3,2.15626942]
["bitfinex","ETHUSD",1730021941943,0.07758984,2468.7,2468.3,2.15626942]
["bitfinex","ETHUSD",1730021942308,4.05056,2468.8,2468.3,2.15626942]
["bitfinex","ETHUSD",1730021942641,4.05112,2468.5,2468.0,2.11716942]
["bitfinex","ETHUSD",1730021942847,0.07753964,2468.4,2468.0,2.11716942]
["bitfinex","ETHUSD",1730021943615,0.07753964,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021943814,0.07753964,2468.4,2468.0,2.11716942]
["bitfinex","ETHUSD",1730021944034,0.07753964,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730021944511,0.07753964,2468.4,2468.0,0.7939]
["bitfinex","ETHUSD",1730021944729,0.8272,2468.3,2467.8,0.7939]
["bitfinex","ETHUSD",1730021944934,4.05178,2468.1,2467.8,0.7939]
["bitfinex","ETHUSD",1730021945206,0.07743541,2468.0,2467.8,0.7939]
["bitfinex","ETHUSD",1730021953333,0.07743541,2468.0,2467.8,2.11716942]
["bitfinex","ETHUSD",1730021954624,0.07743541,2468.0,2467.8,0.7939]
["bitfinex","ETHUSD",1730021955146,4.12929541,2468.0,2467.8,0.7939]
["bitfinex","ETHUSD",1730021955918,4.12929541,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730021956615,0.07743541,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730021959757,4.12929541,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730021963752,4.12929541,2468.0,2467.6,2.14266942]
["bitfinex","ETHUSD",1730021964133,4.12929541,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730021964669,4.95799541,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730021965419,0.90613541,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730021965619,4.95799541,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730021966727,4.95799541,2468.0,2467.6,2.14266942]
["bitfinex","ETHUSD",1730021967230,4.95799541,2468.0,2467.6,0.8194]
["bitfinex","ETHUSD",1730021967467,4.95799541,2468.0,2467.6,2.14266942]
["bitfinex","ETHUSD",1730021970438,4.95799541,2468.0,2467.6,0.8194]
["bitfinex","ETHUSD",1730021974785,4.95799541,2468.0,2467.6,2.14266942]
["bitfinex","ETHUSD",1730021976977,4.05206,2467.9,2467.6,0.8194]
["bitfinex","ETHUSD",1730021977166,0.90613541,2468.0,2467.5,0.78360269]
["bitfinex","ETHUSD",1730021977353,4.05243,2467.7,2467.2,2.14326942]
["bitfinex","ETHUSD",1730021977668,4.8835,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021977866,0.07688563,2467.5,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021978547,0.07688563,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021978959,4.8835,2467.6,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021979977,0.07688396,2467.5,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021980641,0.07688396,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021980843,0.07688396,2467.5,2467.3,1.32326942]
["bitfinex","ETHUSD",1730021991697,0.07688396,2467.5,2467.1,4.68763136]
["bitfinex","ETHUSD",1730021991698,0.07688396,2467.5,2467.1,0.63433136]
["bitfinex","ETHUSD",1730021991987,0.07688396,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021991988,4.12957396,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021992773,4.12957396,2467.5,2467.1,0.63433136]
["bitfinex","ETHUSD",1730021992963,0.8023,2467.4,2467.1,1.95760078]
["bitfinex","ETHUSD",1730021993489,0.07416537,2467.3,2467.1,1.95760078]
["bitfinex","ETHUSD",1730021994069,0.07416537,2467.3,2466.9,0.78381956]
["bitfinex","ETHUSD",1730021994269,0.07416537,2467.3,2467.0,1.32326942]
["bitfinex","ETHUSD",1730021994709,0.07416537,2467.3,2466.9,0.78381956]
["bitfinex","ETHUSD",1730021994710,0.07416537,2467.3,2467.1,1.32326942]
["bitfinex","ETHUSD",1730021996578,0.07416537,2467.3,2467.2,1.32326942]
["bitfinex","ETHUSD",1730021997276,0.07416537,2467.3,2467.2,2.14286942]
["bitfinex","ETHUSD",1730021997484,4.85475,2467.7,2467.2,2.14286942]
["bitfinex","ETHUSD",1730021997689,0.07417997,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022004320,0.07417997,2467.6,2467.4,1.32326942]
["bitfinex","ETHUSD",1730022004518,4.05222,2467.8,2467.5,1.32326942]
["bitfinex","ETHUSD",1730022004700,0.07413171,2467.7,2467.4,2.12816942]
["bitfinex","ETHUSD",1730022005034,4.05222,2467.8,2467.4,2.12816942]
["bitfinex","ETHUSD",1730022005193,0.07411496,2467.6,2467.4,1.32326942]
["bitfinex","ETHUSD",1730022005394,4.05222,2467.8,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022005595,0.07408848,2467.5,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022005794,4.05237,2467.7,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022005994,0.07406199,2467.4,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022006195,4.05237,2467.7,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022006404,0.07408146,2467.4,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022006935,4.05237,2467.7,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022007136,0.07413444,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022007436,0.07413444,2467.6,2467.4,1.32326942]
["bitfinex","ETHUSD",1730022008505,0.07413444,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022008706,0.07413444,2467.6,2467.4,1.32326942]
["bitfinex","ETHUSD",1730022008907,4.87595,2467.9,2467.5,0.8113]
["bitfinex","ETHUSD",1730022009125,0.0741963,2467.8,2467.5,2.13456942]
["bitfinex","ETHUSD",1730022009734,0.0741963,2467.8,2467.5,0.8113]
["bitfinex","ETHUSD",1730022010436,4.1263963,2467.8,2467.5,0.8113]
["bitfinex","ETHUSD",1730022010645,0.0741963,2467.8,2467.5,2.13456942]
["bitfinex","ETHUSD",1730022011945,0.0741963,2467.8,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022012271,0.0741963,2467.8,2467.5,2.13456942]
["bitfinex","ETHUSD",1730022015834,0.0741963,2467.8,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022016050,0.0741963,2467.8,2467.5,6.18721942]
["bitfinex","ETHUSD",1730022016729,0.0741963,2467.8,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022017038,0.0741963,2467.8,2467.7,1.32326942]
["bitfinex","ETHUSD",1730022017550,0.0741963,2467.8,2467.5,4.8639]
["bitfinex","ETHUSD",1730022017551,0.07416708,2467.8,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022017771,4.05186,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022018060,0.0741406,2467.7,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022018238,4.05186,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022018436,0.07165762,2467.7,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022018623,4.05186,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022018828,0.07165762,2467.7,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022019466,4.05186,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022019663,0.07166735,2467.7,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022019828,4.05186,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022020025,0.07168682,2467.7,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022020224,4.05186,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022020459,0.07168682,2467.7,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022020660,4.05186,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022020857,0.07168682,2467.7,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022021066,4.05186,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022021234,0.07168682,2467.7,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022021762,4.05186,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022021977,0.07173978,2467.9,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022023838,0.07173978,2467.9,2467.6,5.37575942]
["bitfinex","ETHUSD",1730022024281,4.82189,2468.1,2467.6,5.37575942]
["bitfinex","ETHUSD",1730022024800,0.07175652,2468.0,2467.6,5.37575942]
["bitfinex","ETHUSD",1730022027278,0.07175652,2468.0,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022027441,0.07175652,2468.0,2467.8,2.07726942]
["bitfinex","ETHUSD",1730022027761,0.07175652,2468.0,2467.8,0.754]
["bitfinex","ETHUSD",1730022027965,0.07175652,2468.0,2467.8,2.07726942]
["bitfinex","ETHUSD",1730022028375,0.07175652,2468.0,2467.8,0.754]
["bitfinex","ETHUSD",1730022028554,0.07175652,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730022031761,0.82535652,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730022032074,0.86723164,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730022044674,0.7705,2467.8,2467.4,4.05276]
["bitfinex","ETHUSD",1730022044873,4.05243,2467.7,2467.5,2.09198632]
["bitfinex","ETHUSD",1730022045078,0.7705,2467.6,2467.5,2.09198632]
["bitfinex","ETHUSD",1730022045306,0.8829129,2467.6,2467.5,2.09198632]
["bitfinex","ETHUSD",1730022049319,4.9354329,2467.6,2467.5,2.09198632]
["bitfinex","ETHUSD",1730022051737,0.8829129,2467.6,2467.5,2.09198632]
["bitfinex","ETHUSD",1730022060863,4.9354329,2467.6,2467.5,2.09198632]
["bitfinex","ETHUSD",1730022065664,0.8829129,2467.6,2467.5,2.09198632]
["bitfinex","ETHUSD",1730022065863,4.9354329,2467.6,2467.5,2.09198632]
["bitfinex","ETHUSD",1730022066069,5.83421119,2467.6,2467.5,2.09198632]
["bitfinex","ETHUSD",1730022074333,4.9354329,2467.6,2467.5,2.09198632]
["bitfinex","ETHUSD",1730022085079,4.9354329,2467.6,2467.2,0.8057]
["bitfinex","ETHUSD",1730022087103,4.1649329,2467.6,2467.5,0.8037]
["bitfinex","ETHUSD",1730022087437,0.1124129,2467.6,2467.5,2.12696942]
["bitfinex","ETHUSD",1730022087705,4.05219,2467.8,2467.5,2.12696942]
["bitfinex","ETHUSD",1730022087883,0.10502221,2467.6,2467.5,2.12696942]
["bitfinex","ETHUSD",1730022088072,4.05219,2467.8,2467.5,0.8037]
["bitfinex","ETHUSD",1730022088272,0.10503133,2467.6,2467.5,0.8037]
["bitfinex","ETHUSD",1730022088468,4.84718,2467.7,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022088673,0.10503133,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022088874,4.15759133,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022089193,4.15759133,2467.6,2467.2,6.18013942]
["bitfinex","ETHUSD",1730022089568,4.15759133,2467.6,2467.2,2.12696942]
["bitfinex","ETHUSD",1730022090272,8.21021133,2467.6,2467.2,2.12696942]
["bitfinex","ETHUSD",1730022090972,4.05269,2467.5,2467.2,0.8037]
["bitfinex","ETHUSD",1730022091178,0.10499491,2467.4,2467.2,0.8037]
["bitfinex","ETHUSD",1730022093496,0.10499491,2467.4,2467.2,2.12696942]
["bitfinex","ETHUSD",1730022094016,0.10499301,2467.3,2467.2,2.12696942]
["bitfinex","ETHUSD",1730022094226,8.10516,2467.6,2467.2,2.12696942]
["bitfinex","ETHUSD",1730022094520,0.10543757,2467.5,2467.2,2.12696942]
["bitfinex","ETHUSD",1730022094883,4.15815757,2467.5,2467.2,2.12696942]
["bitfinex","ETHUSD",1730022095184,4.15815757,2467.5,2467.2,0.8037]
["bitfinex","ETHUSD",1730022095379,0.10543757,2467.5,2467.2,2.12696942]
["bitfinex","ETHUSD",1730022096117,4.15821757,2467.5,2467.2,0.8037]
["bitfinex","ETHUSD",1730022098838,0.10543757,2467.5,2467.2,0.8037]
["bitfinex","ETHUSD",1730022101611,4.15814757,2467.5,2467.2,0.8037]
["bitfinex","ETHUSD",1730022102139,4.05285,2467.4,2467.2,0.8037]
["bitfinex","ETHUSD",1730022102502,0.10495715,2467.3,2467.2,0.8037]
["bitfinex","ETHUSD",1730022103637,4.05269,2467.5,2467.2,0.8037]
["bitfinex","ETHUSD",1730022103803,0.10497738,2467.4,2467.2,0.8037]
["bitfinex","ETHUSD",1730022105826,4.15785738,2467.4,2467.2,0.8037]
["bitfinex","ETHUSD",1730022106520,4.15785738,2467.4,2467.0,2.13926942]
["bitfinex","ETHUSD",1730022107824,4.15785738,2467.4,2467.0,3.1854733]
["bitfinex","ETHUSD",1730022110949,0.10497738,2467.4,2467.0,3.1854733]
["bitfinex","ETHUSD",1730022111135,0.10497738,2467.4,2467.0,7.2389433]
["bitfinex","ETHUSD",1730022112849,0.10497738,2467.4,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022117865,4.05252,2467.6,2467.1,5.37650942]
["bitfinex","ETHUSD",1730022118163,0.10497099,2467.5,2467.1,5.37650942]
["bitfinex","ETHUSD",1730022118569,0.10497099,2467.5,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022118734,0.10497099,2467.5,2467.4,2.08516942]
["bitfinex","ETHUSD",1730022118929,4.05212,2467.9,2467.4,2.08516942]
["bitfinex","ETHUSD",1730022119250,4.05212,2467.9,2467.4,6.13800942]
["bitfinex","ETHUSD",1730022119448,0.1050587,2467.8,2467.4,6.13800942]
["bitfinex","ETHUSD",1730022119652,0.1050587,2467.8,2467.5,5.37592942]
["bitfinex","ETHUSD",1730022120731,0.1050587,2467.8,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022121275,4.84358,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022121482,0.10508348,2467.9,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022122080,4.15712348,2467.9,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022122375,0.10508348,2467.9,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022123176,4.15714348,2467.9,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022123471,0.10508348,2467.9,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022123672,4.05174,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022123880,0.10174662,2467.9,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022124178,4.05174,2468.1,2467.7,2.12846942]
["bitfinex","ETHUSD",1730022124378,0.10174662,2467.9,2467.7,2.12846942]
["bitfinex","ETHUSD",1730022124579,4.05174,2468.1,2467.7,2.12846942]
["bitfinex","ETHUSD",1730022124876,0.1017714,2468.0,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022126655,0.10174662,2467.9,2467.7,2.12846942]
["bitfinex","ETHUSD",1730022126856,4.0517,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022127058,0.1017714,2468.0,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022128467,8.9025,2468.2,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022128667,0.10179618,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022128890,4.15352618,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022130562,4.15352618,2468.1,2467.7,2.12846942]
["bitfinex","ETHUSD",1730022131786,0.10179618,2468.1,2467.7,6.18079942]
["bitfinex","ETHUSD",1730022131960,0.10179618,2468.1,2467.8,1.40430805]
["bitfinex","ETHUSD",1730022132282,0.10179618,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022132654,4.05149,2468.3,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022132851,0.10194569,2468.2,2468.1,1.32326942]
["bitfinex","ETHUSD",1730022133051,4.85468,2468.6,2468.1,1.32326942]
["bitfinex","ETHUSD",1730022133360,0.10201554,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730022133987,0.10201554,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730022135997,0.10201554,2468.5,2468.0,0.7684]
["bitfinex","ETHUSD",1730022136304,4.05129,2468.4,2468.0,2.09166942]
["bitfinex","ETHUSD",1730022136504,0.8037,2468.3,2467.9,5.37518942]
["bitfinex","ETHUSD",1730022136684,0.90565566,2468.3,2467.9,5.37518942]
["bitfinex","ETHUSD",1730022140735,0.90565566,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1730022141013,4.95703566,2468.3,2467.8,6.14381942]
["bitfinex","ETHUSD",1730022141332,4.95703566,2468.3,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022141479,4.05161,2468.2,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022141681,0.10205409,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022142708,4.83375,2468.0,2467.5,5.37581942]
["bitfinex","ETHUSD",1730022142873,4.05204,2467.9,2467.5,5.37581942]
["bitfinex","ETHUSD",1730022143207,0.10195748,2467.8,2467.5,5.37581942]
["bitfinex","ETHUSD",1730022143800,0.10195748,2467.8,2467.4,0.803]
["bitfinex","ETHUSD",1730022143990,0.10195748,2467.8,2467.5,1.32326942]
["bitfinex","ETHUSD",1730022144402,4.15415748,2467.8,2467.5,1.32326942]
["bitfinex","ETHUSD",1730022145919,0.7818,2467.7,2467.4,2.12626942]
["bitfinex","ETHUSD",1730022146121,0.7818,2467.7,2467.4,1.32326942]
["bitfinex","ETHUSD",1730022146280,0.10189962,2467.6,2467.5,1.32326942]
["bitfinex","ETHUSD",1730022146619,0.10189962,2467.6,2467.3,8.10579]
["bitfinex","ETHUSD",1730022146620,0.10189962,2467.6,2467.4,1.32326942]
["bitfinex","ETHUSD",1730022147102,0.10189962,2467.6,2467.5,1.32326942]
["bitfinex","ETHUSD",1730022147476,0.10189962,2467.6,2467.4,1.32326942]
["bitfinex","ETHUSD",1730022147882,0.00189962,2467.6,2467.4,1.32326942]
["bitfinex","ETHUSD",1730022148101,0.0984253,2467.6,2467.4,1.32326942]
["bitfinex","ETHUSD",1730022148685,0.0984253,2467.6,2467.5,1.32326942]
["bitfinex","ETHUSD",1730022149380,0.0984253,2467.6,2467.5,6.17144942]
["bitfinex","ETHUSD",1730022149821,0.7676,2468.0,2467.5,6.17144942]
["bitfinex","ETHUSD",1730022150129,0.7676,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022150282,0.09853356,2467.9,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022150916,0.09853356,2467.9,2467.5,5.37594942]
["bitfinex","ETHUSD",1730022152122,0.09853356,2467.9,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022152615,0.09853356,2467.9,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022152791,0.09853356,2467.9,2467.7,5.37560942]
["bitfinex","ETHUSD",1730022153388,0.09853356,2467.9,2467.7,9.42787942]
["bitfinex","ETHUSD",1730022153589,0.09853356,2467.9,2467.7,9.42778942]
["bitfinex","ETHUSD",1730022153789,0.09853356,2467.9,2467.7,5.37551942]
["bitfinex","ETHUSD",1730022154010,0.7676,2468.2,2467.7,5.37551942]
["bitfinex","ETHUSD",1730022154211,0.09401079,2467.8,2467.7,5.37551942]
["bitfinex","ETHUSD",1730022154485,0.09414885,2467.8,2467.7,5.37551942]
["bitfinex","ETHUSD",1730022154693,0.7676,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1730022155054,0.09422319,2468.1,2467.8,5.37541942]
["bitfinex","ETHUSD",1730022155221,0.09422319,2468.1,2467.9,5.37528942]
["bitfinex","ETHUSD",1730022155389,0.09422319,2468.1,2468.0,5.37512942]
["bitfinex","ETHUSD",1730022155588,0.09422319,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1730022155917,0.09471068,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1730022156219,8.86986,2468.5,2468.0,5.37512942]
["bitfinex","ETHUSD",1730022156427,0.09471068,2468.1,2468.0,5.37512942]
["bitfinex","ETHUSD",1730022156724,0.0947168,2468.1,2468.0,9.42698942]
["bitfinex","ETHUSD",1730022156909,4.81873,2468.5,2468.0,9.42698942]
["bitfinex","ETHUSD",1730022157106,4.81873,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730022157311,0.7676,2468.5,2468.1,5.37491942]
["bitfinex","ETHUSD",1730022157692,0.7676,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730022158423,0.7676,2468.5,2468.0,9.42687942]
["bitfinex","ETHUSD",1730022158629,0.7676,2468.5,2468.0,5.37501942]
["bitfinex","ETHUSD",1730022159047,0.7676,2468.3,2467.8,5.37533942]
["bitfinex","ETHUSD",1730022159340,0.61422194,2468.2,2467.8,4.05207]
["bitfinex","ETHUSD",1730022159535,4.819,2468.3,2467.8,4.05207]
["bitfinex","ETHUSD",1730022159749,4.819,2468.3,2467.8,5.37533942]
["bitfinex","ETHUSD",1730022160107,4.819,2468.3,2467.8,9.42744942]
["bitfinex","ETHUSD",1730022160918,4.819,2468.3,2467.8,9.42743942]
["bitfinex","ETHUSD",1730022161120,4.819,2468.3,2467.8,5.37533942]
["bitfinex","ETHUSD",1730022161523,4.819,2468.3,2467.8,9.42743942]
["bitfinex","ETHUSD",1730022162008,0.09436737,2468.2,2467.8,9.42743942]
["bitfinex","ETHUSD",1730022162409,4.819,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1730022162725,0.0943735,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1730022163121,4.819,2468.3,2467.8,5.37533942]
["bitfinex","ETHUSD",1730022163436,0.09433035,2468.1,2467.8,9.42742942]
["bitfinex","ETHUSD",1730022163630,0.09436125,2468.2,2467.8,9.42742942]
["bitfinex","ETHUSD",1730022163829,0.09431782,2468.0,2467.8,9.42742942]
["bitfinex","ETHUSD",1730022164145,0.09429304,2467.9,2467.8,9.42742942]
["bitfinex","ETHUSD",1730022164641,4.819,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1730022165139,0.7676,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1730022165322,4.81899,2468.3,2467.8,5.37533942]
["bitfinex","ETHUSD",1730022165924,4.81899,2468.3,2467.8,9.42742942]
["bitfinex","ETHUSD",1730022166124,0.7676,2468.3,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022166436,0.7676,2468.3,2467.9,5.37528942]
["bitfinex","ETHUSD",1730022167512,0.7676,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1730022167844,0.7676,2468.3,2467.8,5.37533942]
["bitfinex","ETHUSD",1730022168545,0.7676,2468.3,2467.8,9.42743942]
["bitfinex","ETHUSD",1730022168744,8.90549,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1730022168934,5.87720594,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1730022169845,9.92833594,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1730022170077,5.87720594,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1730022170619,9.92839594,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1730022170830,5.87720594,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1730022173943,4.05129,2468.4,2467.9,6.13225942]
["bitfinex","ETHUSD",1730022174141,1.12517654,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1730022174348,8.90547,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1730022174520,4.05122,2468.4,2467.9,4.80897]
["bitfinex","ETHUSD",1730022175330,4.85433,2468.5,2467.9,4.80897]
["bitfinex","ETHUSD",1730022175657,8.9055,2468.5,2467.9,4.80897]
["bitfinex","ETHUSD",1730022176664,4.05122,2468.4,2467.9,4.80897]
["bitfinex","ETHUSD",1730022176957,0.09459244,2468.3,2467.9,4.80897]
["bitfinex","ETHUSD",1730022177658,4.85433,2468.5,2467.9,4.80897]
["bitfinex","ETHUSD",1730022177960,4.05122,2468.4,2467.9,4.80897]
["bitfinex","ETHUSD",1730022178147,0.0946081,2468.4,2468.0,4.05182]
["bitfinex","ETHUSD",1730022179341,0.0946081,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730022179565,0.0946081,2468.4,2468.1,4.05161]
["bitfinex","ETHUSD",1730022182631,0.0946081,2468.4,2468.0,4.05182]
["bitfinex","ETHUSD",1730022182828,0.31671585,2468.4,2468.0,4.05182]
["bitfinex","ETHUSD",1730022183568,0.0946081,2468.4,2468.0,4.05182]
["bitfinex","ETHUSD",1730022184768,4.1458281,2468.4,2467.9,4.80895]
["bitfinex","ETHUSD",1730022185110,4.1458281,2468.4,2467.9,6.13221942]
["bitfinex","ETHUSD",1730022185244,4.1458281,2468.4,2467.9,10.18416942]
["bitfinex","ETHUSD",1730022185631,4.1458281,2468.4,2467.9,8.8609]
["bitfinex","ETHUSD",1730022185826,0.7775,2468.3,2467.9,4.05195]
["bitfinex","ETHUSD",1730022186165,0.7775,2468.3,2467.7,5.37554942]
["bitfinex","ETHUSD",1730022186166,0.09462837,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1730022186629,4.82894,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1730022186954,0.09463301,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1730022187326,4.82894,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1730022187528,0.0945718,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1730022187829,0.09460568,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1730022188029,0.09455614,2468.0,2467.8,4.05218]
["bitfinex","ETHUSD",1730022188229,4.82894,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1730022188544,5.91200592,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1730022188740,4.82088,2468.1,2467.6,4.05246]
["bitfinex","ETHUSD",1730022188952,0.7691,2468.0,2467.6,4.05246]
["bitfinex","ETHUSD",1730022189172,0.86361181,2468.0,2467.6,5.37572942]
["bitfinex","ETHUSD",1730022191064,0.86361181,2468.0,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022191065,0.09451181,2468.0,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022191569,0.09430005,2467.9,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022191979,4.0517,2468.1,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022192140,0.09282105,2467.8,2467.7,4.85803]
["bitfinex","ETHUSD",1730022192340,4.0517,2468.1,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022192575,0.09283016,2467.8,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022192777,4.0517,2468.1,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022192977,0.09283016,2467.8,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022193182,4.0517,2468.1,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022193473,0.09283016,2467.8,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022193674,4.0517,2468.1,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022193861,0.09283016,2467.8,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022194064,4.0517,2468.1,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022194279,0.09283016,2467.8,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022194456,4.0517,2468.1,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022194659,0.09280283,2467.8,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022195274,4.0517,2468.1,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022195478,0.09282105,2467.8,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022196073,4.0517,2468.1,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022196274,0.09281492,2467.8,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022197200,4.0517,2468.1,2467.7,6.18129942]
["bitfinex","ETHUSD",1730022197501,4.0517,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022197867,0.09286447,2468.0,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022199373,0.09286447,2468.0,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022199578,0.09286447,2468.0,2467.8,5.37542942]
["bitfinex","ETHUSD",1730022199901,0.7691,2468.2,2467.8,5.37542942]
["bitfinex","ETHUSD",1730022200602,0.09288925,2468.1,2467.8,5.37542942]
["bitfinex","ETHUSD",1730022203606,0.09288925,2468.1,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022204018,4.05139,2468.3,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022204222,0.09295373,2468.0,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022204521,0.7962,2468.4,2468.0,0.7998]
["bitfinex","ETHUSD",1730022204716,0.7962,2468.4,2468.0,6.17489942]
["bitfinex","ETHUSD",1730022205014,4.84744,2468.4,2468.0,2.12306942]
["bitfinex","ETHUSD",1730022205584,4.84744,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730022205982,4.84744,2468.4,2468.0,2.12306942]
["bitfinex","ETHUSD",1730022206185,4.84744,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730022206403,4.05084,2468.7,2468.3,1.32326942]
["bitfinex","ETHUSD",1730022206605,4.05084,2468.7,2468.2,1.32326942]
["bitfinex","ETHUSD",1730022206606,4.535544,2468.7,2468.2,1.32326942]
["bitfinex","ETHUSD",1730022206884,0.09009536,2468.6,2468.2,5.37477942]
["bitfinex","ETHUSD",1730022207585,0.09009536,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730022207920,4.14097536,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730022210222,4.14097536,2468.6,2468.1,5.37495942]
["bitfinex","ETHUSD",1730022212478,4.14097536,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730022215919,0.09009536,2468.6,2468.3,2.09906942]
["bitfinex","ETHUSD",1730022216424,0.09009536,2468.6,2468.4,1.32326942]
["bitfinex","ETHUSD",1730022216608,0.09009536,2468.6,2468.3,2.09906942]
["bitfinex","ETHUSD",1730022217789,4.14097536,2468.6,2468.3,2.09906942]
["bitfinex","ETHUSD",1730022218217,0.09009536,2468.6,2468.4,1.32326942]
["bitfinex","ETHUSD",1730022218724,0.09009536,2468.6,2468.3,2.09906942]
["bitfinex","ETHUSD",1730022220196,0.09009536,2468.6,2468.4,1.32326942]
["bitfinex","ETHUSD",1730022221005,0.09009536,2468.6,2468.3,2.09906942]
["bitfinex","ETHUSD",1730022221213,0.09009536,2468.6,2468.4,1.32326942]
["bitfinex","ETHUSD",1730022222045,0.09009536,2468.6,2468.3,2.09906942]
["bitfinex","ETHUSD",1730022222214,0.09009536,2468.6,2468.4,1.32326942]
["bitfinex","ETHUSD",1730022222421,0.09009536,2468.6,2468.3,2.09906942]
["bitfinex","ETHUSD",1730022223115,0.09009536,2468.6,2468.3,6.15038942]
["bitfinex","ETHUSD",1730022223440,4.05049,2468.9,2468.4,5.37434942]
["bitfinex","ETHUSD",1730022223741,0.08995437,2468.5,2468.4,5.37434942]
["bitfinex","ETHUSD",1730022224038,8.10097,2468.9,2468.4,5.37434942]
["bitfinex","ETHUSD",1730022224242,4.05048,2468.9,2468.4,5.37434942]
["bitfinex","ETHUSD",1730022224548,0.09002862,2468.8,2468.4,5.37434942]
["bitfinex","ETHUSD",1730022224708,4.14060862,2468.8,2468.4,5.37445942]
["bitfinex","ETHUSD",1730022225536,4.14060862,2468.8,2468.4,1.32326942]
["bitfinex","ETHUSD",1730022226723,0.09002862,2468.8,2468.4,5.37436942]
["bitfinex","ETHUSD",1730022227044,4.84345,2469.0,2468.6,1.32326942]
["bitfinex","ETHUSD",1730022227228,0.08970482,2468.7,2468.5,5.37429942]
["bitfinex","ETHUSD",1730022227433,8.89378,2469.0,2468.5,5.37429942]
["bitfinex","ETHUSD",1730022227640,0.08970239,2468.6,2468.5,5.37429942]
["bitfinex","ETHUSD",1730022227938,4.84345,2469.0,2468.5,5.37429942]
["bitfinex","ETHUSD",1730022228104,0.08970239,2468.6,2468.5,4.05103]
["bitfinex","ETHUSD",1730022228439,4.05022,2469.0,2468.6,4.05084]
["bitfinex","ETHUSD",1730022228644,4.05022,2469.0,2468.6,6.15640942]
["bitfinex","ETHUSD",1730022229144,4.05022,2469.0,2468.6,4.83314]
["bitfinex","ETHUSD",1730022229544,8.10059,2469.0,2468.4,10.20777942]
["bitfinex","ETHUSD",1730022229722,4.05042,2468.9,2468.4,4.83339]
["bitfinex","ETHUSD",1730022229911,4.83742,2468.9,2468.4,6.15665942]
["bitfinex","ETHUSD",1730022230107,4.83742,2468.9,2468.5,1.32326942]
["bitfinex","ETHUSD",1730022230344,4.83742,2468.9,2468.4,6.15665942]
["bitfinex","ETHUSD",1730022230545,0.787,2468.9,2468.4,10.20777942]
["bitfinex","ETHUSD",1730022230853,0.787,2468.9,2468.5,4.05101]
["bitfinex","ETHUSD",1730022231639,4.05022,2469.0,2468.5,5.37427942]
["bitfinex","ETHUSD",1730022235013,4.83705,2469.1,2468.6,4.83309]
["bitfinex","ETHUSD",1730022236944,0.08695253,2469.0,2468.6,4.83309]
["bitfinex","ETHUSD",1730022238027,0.08695253,2469.0,2468.7,4.05069]
["bitfinex","ETHUSD",1730022238250,8.09999,2469.2,2468.7,4.05069]
["bitfinex","ETHUSD",1730022238554,0.08123323,2468.9,2468.6,6.15635942]
["bitfinex","ETHUSD",1730022238850,0.08120847,2468.8,2468.6,6.15635942]
["bitfinex","ETHUSD",1730022239046,4.05006,2469.1,2468.6,6.15635942]
["bitfinex","ETHUSD",1730022239257,0.0784612,2468.7,2468.6,10.20713942]
["bitfinex","ETHUSD",1730022239420,4.05006,2469.1,2468.6,10.20713942]
["bitfinex","ETHUSD",1730022239621,0.0784612,2468.7,2468.6,6.15634942]
["bitfinex","ETHUSD",1730022239827,4.05006,2469.1,2468.6,6.15634942]
["bitfinex","ETHUSD",1730022240045,0.0784612,2468.7,2468.6,6.15634942]
["bitfinex","ETHUSD",1730022240364,4.05006,2469.1,2468.6,6.15634942]
["bitfinex","ETHUSD",1730022240959,0.07853548,2469.0,2468.6,6.15634942]
["bitfinex","ETHUSD",1730022242720,0.07853548,2469.0,2468.6,4.83308]
["bitfinex","ETHUSD",1730022243841,0.07853548,2469.0,2468.6,6.15634942]
["bitfinex","ETHUSD",1730022244359,0.07853548,2469.0,2468.6,4.83308]
["bitfinex","ETHUSD",1730022244523,0.07853548,2469.0,2468.6,6.15634942]
["bitfinex","ETHUSD",1730022244723,0.07853548,2469.0,2468.6,4.83308]
["bitfinex","ETHUSD",1730022246359,4.93956548,2469.0,2468.5,4.05104]
["bitfinex","ETHUSD",1730022247965,4.93956548,2469.0,2468.4,6.18686942]
["bitfinex","ETHUSD",1730022248165,4.93956548,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1730022248455,0.88933548,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1730022248825,4.93956548,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1730022249238,4.93956548,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1730022249442,4.93956548,2469.0,2468.4,6.18689942]
["bitfinex","ETHUSD",1730022249443,8.98990548,2469.0,2468.4,8.91476]
["bitfinex","ETHUSD",1730022249651,8.98990548,2469.0,2468.4,4.86363]
["bitfinex","ETHUSD",1730022249855,8.98990548,2469.0,2468.4,8.91475]
["bitfinex","ETHUSD",1730022250062,8.98991548,2469.0,2468.4,8.91475]
["bitfinex","ETHUSD",1730022250268,4.0504,2468.9,2468.4,4.86362]
["bitfinex","ETHUSD",1730022250462,0.07855788,2468.8,2468.4,4.86362]
["bitfinex","ETHUSD",1730022252078,0.07855788,2468.8,2468.4,8.91474]
["bitfinex","ETHUSD",1730022252452,0.8315,2468.7,2468.4,4.86362]
["bitfinex","ETHUSD",1730022252783,0.07850836,2468.6,2468.4,4.86362]
["bitfinex","ETHUSD",1730022253258,0.07850836,2468.6,2468.3,4.83466375]
["bitfinex","ETHUSD",1730022253455,0.07850836,2468.6,2468.3,0.78336375]
["bitfinex","ETHUSD",1730022255668,0.07850836,2468.6,2468.3,2.10663317]
["bitfinex","ETHUSD",1730022256242,0.07850836,2468.6,2468.3,0.78336375]
["bitfinex","ETHUSD",1730022258078,0.07850836,2468.6,2468.3,6.15798317]
["bitfinex","ETHUSD",1730022259393,0.07850836,2468.6,2468.3,4.83471375]
["bitfinex","ETHUSD",1730022259753,0.07850836,2468.6,2468.3,6.15798317]
["bitfinex","ETHUSD",1730022260653,0.07850836,2468.6,2468.3,4.83471375]
["bitfinex","ETHUSD",1730022268091,0.07850836,2468.6,2468.3,0.78336375]
["bitfinex","ETHUSD",1730022271255,4.12940836,2468.6,2468.3,0.78336375]
["bitfinex","ETHUSD",1730022271503,6.48616156,2468.6,2468.3,0.78336375]
["bitfinex","ETHUSD",1730022271710,0.7733,2468.5,2468.3,0.78336375]
["bitfinex","ETHUSD",1730022271908,0.07837399,2468.4,2468.3,0.78336375]
["bitfinex","ETHUSD",1730022276314,4.0509,2468.6,2468.3,1.53346375]
["bitfinex","ETHUSD",1730022276490,0.07819233,2468.5,2468.3,1.53346375]
["bitfinex","ETHUSD",1730022277890,0.07819233,2468.5,2468.3,0.78336375]
["bitfinex","ETHUSD",1730022283231,0.83119233,2468.5,2468.3,0.78336375]
["bitfinex","ETHUSD",1730022290815,0.07819233,2468.5,2468.3,0.78336375]
["bitfinex","ETHUSD",1730022305450,4.12924233,2468.5,2468.3,0.78336375]
["bitfinex","ETHUSD",1730022305651,4.12924233,2468.5,2467.8,1.48410162]
["bitfinex","ETHUSD",1730022305652,0.8322,2468.3,2467.8,1.48410162]
["bitfinex","ETHUSD",1730022305813,2.29986598,2468.5,2467.5,1.6999809]
["bitfinex","ETHUSD",1730022305814,0.8322,2467.9,2467.5,0.7635]
["bitfinex","ETHUSD",1730022306013,0.8322,2467.9,2467.4,1.05564771]
["bitfinex","ETHUSD",1730022306014,4.05237,2467.7,2467.4,1.05564771]
["bitfinex","ETHUSD",1730022306333,0.0779159,2467.6,2467.3,2.08676942]
["bitfinex","ETHUSD",1730022306533,4.0522,2467.8,2467.3,2.08676942]
["bitfinex","ETHUSD",1730022306534,8.10451,2467.8,2467.3,2.08676942]
["bitfinex","ETHUSD",1730022306708,4.13029531,2467.7,2467.3,2.08676942]
["bitfinex","ETHUSD",1730022306913,4.05262,2467.6,2467.3,0.7635]
["bitfinex","ETHUSD",1730022307150,0.07789574,2467.5,2467.3,0.7635]
["bitfinex","ETHUSD",1730022307338,0.07789574,2467.5,2467.1,6.15505942]
["bitfinex","ETHUSD",1730022307644,0.07789574,2467.5,2467.1,2.10186942]
["bitfinex","ETHUSD",1730022307811,4.13059574,2467.5,2467.1,2.10186942]
["bitfinex","ETHUSD",1730022309376,0.07789574,2467.5,2467.4,1.32326942]
["bitfinex","ETHUSD",1730022309673,0.07789574,2467.5,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022309834,4.81489,2467.8,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022310027,8.86719,2467.8,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022310232,0.07766696,2467.7,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022310566,8.86719,2467.8,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022310865,0.0776624,2467.7,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022311241,4.0524,2467.7,2467.2,5.37642942]
["bitfinex","ETHUSD",1730022311559,0.07763762,2467.6,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022312673,4.86952,2467.5,2467.1,2.10186942]
["bitfinex","ETHUSD",1730022313060,0.07758805,2467.4,2467.1,2.10186942]
["bitfinex","ETHUSD",1730022315765,0.07758805,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022317265,0.07758805,2467.4,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022317679,0.07758805,2467.4,2467.3,6.15317942]
["bitfinex","ETHUSD",1730022317844,0.8167,2467.9,2467.4,4.05275]
["bitfinex","ETHUSD",1730022318171,0.8167,2467.9,2467.5,1.32326942]
["bitfinex","ETHUSD",1730022318468,0.8167,2467.9,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022319271,4.86874,2467.9,2467.5,1.32326942]
["bitfinex","ETHUSD",1730022320350,4.0522,2467.8,2467.4,1.32326942]
["bitfinex","ETHUSD",1730022320738,4.05273,2467.5,2467.1,0.7769]
["bitfinex","ETHUSD",1730022320942,8.92222,2467.5,2467.1,0.7769]
["bitfinex","ETHUSD",1730022321148,8.92222,2467.5,2467.1,2.10016942]
["bitfinex","ETHUSD",1730022321338,4.05285,2467.4,2467.1,2.10016942]
["bitfinex","ETHUSD",1730022321669,4.05285,2467.4,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022326681,4.86943,2467.5,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022326876,8.92222,2467.5,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022327102,0.0748766,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022327985,4.1277266,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022328282,4.1277266,2467.4,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022329476,0.0748766,2467.4,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022330179,4.1277366,2467.4,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022330646,4.1277366,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022330846,4.1277366,2467.4,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022331758,0.0748766,2467.4,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022332544,0.0748766,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022334106,0.0748766,2467.4,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022334384,0.0748766,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022339849,0.0748766,2467.4,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022340049,4.1277466,2467.4,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022342094,4.1277466,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022343658,0.0748766,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022346149,0.0748766,2467.4,2467.0,5.09967388]
["bitfinex","ETHUSD",1730022346150,0.0748766,2467.4,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022347079,0.0748766,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022348216,0.0748766,2467.4,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022360901,4.1277366,2467.4,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022361398,4.88552,2467.3,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022361621,0.07421255,2467.2,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022361929,4.88552,2467.3,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022362136,0.07421255,2467.2,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022362309,4.88552,2467.3,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022362513,4.12738255,2467.2,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022362715,0.7841,2467.1,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022362912,4.91202282,2467.1,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022365830,0.85868282,2467.1,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022366229,4.91202282,2467.1,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022366832,0.85868282,2467.1,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022367331,4.91202282,2467.1,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022367708,0.85868282,2467.1,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022367914,0.07458282,2467.1,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022368801,4.81784,2467.3,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022369001,0.07446834,2467.2,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022369203,5.704918,2467.3,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022369400,0.07446834,2467.2,2467.0,1.04620388]
["bitfinex","ETHUSD",1730022369600,0.7648,2467.5,2467.1,2.08286942]
["bitfinex","ETHUSD",1730022369929,4.81714,2467.8,2467.4,1.32326942]
["bitfinex","ETHUSD",1730022370101,1.32326942,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730022370102,0.7648,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730022370432,4.81646,2468.2,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022370644,4.81646,2468.2,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022370803,4.05196,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730022371914,0.07222765,2467.9,2467.7,1.32326942]
["bitfinex","ETHUSD",1730022372122,4.0517,2468.1,2467.7,1.32326942]
["bitfinex","ETHUSD",1730022372334,0.07247697,2468.0,2467.7,1.32326942]
["bitfinex","ETHUSD",1730022372711,0.07247697,2468.0,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022372912,4.87962,2468.4,2467.9,2.10946942]
["bitfinex","ETHUSD",1730022373142,0.56051325,2468.3,2467.9,2.10946942]
["bitfinex","ETHUSD",1730022373341,0.56051325,2468.3,2468.0,1.32326942]
["bitfinex","ETHUSD",1730022375363,0.07255125,2468.3,2468.0,1.32326942]
["bitfinex","ETHUSD",1730022379014,0.07255125,2468.3,2467.9,0.7862]
["bitfinex","ETHUSD",1730022379212,0.8283,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022379642,0.07286316,2468.0,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022382245,0.07286316,2468.0,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022382960,4.05162,2468.2,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022383149,0.07288792,2468.1,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022385111,0.07288792,2468.1,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022386176,0.07288792,2468.1,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022386401,0.7623,2468.3,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022386620,0.07286316,2468.0,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022386789,8.10259,2468.4,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022386790,4.05128,2468.4,2467.9,5.37519942]
["bitfinex","ETHUSD",1730022387106,0.07296934,2468.3,2468.0,2.08396942]
["bitfinex","ETHUSD",1730022387310,0.07296934,2468.3,2468.1,1.32326942]
["bitfinex","ETHUSD",1730022387512,0.8004,2468.5,2468.0,2.08396942]
["bitfinex","ETHUSD",1730022387717,0.07059889,2468.2,2468.0,2.08396942]
["bitfinex","ETHUSD",1730022387877,4.8515,2468.5,2468.0,6.13576942]
["bitfinex","ETHUSD",1730022388212,5.51103389,2468.5,2468.0,6.13576942]
["bitfinex","ETHUSD",1730022388375,4.1218784,2468.4,2468.0,2.08396942]
["bitfinex","ETHUSD",1730022389892,0.0706484,2468.4,2468.0,6.13580942]
["bitfinex","ETHUSD",1730022390277,0.0706484,2468.4,2468.0,2.08396942]
["bitfinex","ETHUSD",1730022390489,0.0706484,2468.4,2468.0,6.13579942]
["bitfinex","ETHUSD",1730022391395,0.8004,2468.5,2468.1,1.32326942]
["bitfinex","ETHUSD",1730022391606,0.07070673,2468.4,2468.1,1.32326942]
["bitfinex","ETHUSD",1730022392393,0.07070673,2468.4,2468.1,5.37494942]
["bitfinex","ETHUSD",1730022392624,4.05093,2468.6,2468.1,5.37494942]
["bitfinex","ETHUSD",1730022392825,0.07073149,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730022394286,0.07073149,2468.5,2468.3,1.32326942]
["bitfinex","ETHUSD",1730022394526,0.07073149,2468.5,2468.4,0.01384327]
["bitfinex","ETHUSD",1730022394690,0.8004,2468.7,2468.4,0.01384327]
["bitfinex","ETHUSD",1730022394894,0.07074945,2468.5,2468.4,1.33711269]
["bitfinex","ETHUSD",1730022395207,0.07087963,2468.5,2468.4,1.33711269]
["bitfinex","ETHUSD",1730022395533,0.8004,2468.7,2468.4,1.33711269]
["bitfinex","ETHUSD",1730022395732,0.05703692,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1730022396030,4.85083,2468.9,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022398816,0.8004,2468.9,2468.6,1.32326942]
["bitfinex","ETHUSD",1730022399139,4.85054,2469.1,2468.6,6.13482942]
["bitfinex","ETHUSD",1730022399306,4.05032,2469.0,2468.6,2.08396942]
["bitfinex","ETHUSD",1730022401797,4.85054,2469.1,2468.7,1.32326942]
["bitfinex","ETHUSD",1730022401993,4.85054,2469.1,2468.6,6.13480942]
["bitfinex","ETHUSD",1730022402196,4.05024,2469.0,2468.6,2.08396942]
["bitfinex","ETHUSD",1730022402428,4.85054,2469.1,2468.7,1.32326942]
["bitfinex","ETHUSD",1730022402602,4.85054,2469.1,2468.6,6.13483942]
["bitfinex","ETHUSD",1730022403328,0.0661975,2469.0,2468.6,6.13483942]
["bitfinex","ETHUSD",1730022406209,0.0661975,2469.0,2468.6,2.08396942]
["bitfinex","ETHUSD",1730022406410,0.0661975,2469.0,2468.5,5.38564288]
["bitfinex","ETHUSD",1730022406743,4.1164375,2469.0,2468.5,4.06237346]
["bitfinex","ETHUSD",1730022406934,4.05039,2468.9,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022407431,0.06614801,2468.8,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022407943,0.06614801,2468.8,2468.5,4.06245346]
["bitfinex","ETHUSD",1730022408345,0.89424801,2468.8,2468.5,4.06245346]
["bitfinex","ETHUSD",1730022408518,5.37407942,2468.7,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022408724,0.8281,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022408947,0.8919974,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022409351,4.9428674,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022413663,6.26613682,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022413970,7.2978215,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022416482,5.97455208,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022418285,7.2978215,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022420473,5.97455208,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022422100,0.0638974,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022422461,4.86275,2468.8,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022423007,0.06352288,2468.7,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022423359,4.05055,2468.8,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022423560,0.06350424,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022423871,0.06361716,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022424052,4.05055,2468.8,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022424258,0.06364191,2468.7,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022424491,4.0504,2468.9,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022424693,0.0635988,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022424858,4.0504,2468.9,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022425054,0.0636483,2468.8,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022425297,4.05064,2468.8,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022425593,0.06362355,2468.7,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022425800,4.05087,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022425972,6.73011572,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022426297,5.4704451,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022427516,6.77771452,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022427800,9.77771452,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022431166,10.32771452,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022431711,10.33771452,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022451290,10.32771452,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022455495,10.33771452,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022458603,10.32771452,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022458899,10.33771452,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022461027,10.32771452,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022463683,10.33771452,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022464797,10.32771452,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022468231,10.33771452,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022468890,10.32771452,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022498335,10.33771452,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022499037,11.67098394,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022499565,10.34771452,2468.6,2468.5,0.01143346]
["bitfinex","ETHUSD",1730022502630,11.67098394,2468.6,2468.5,3.46e-06]
["bitfinex","ETHUSD",1730022503271,15.93898394,2468.6,2468.5,3.46e-06]
["bitfinex","ETHUSD",1730022505679,4.05252,2467.6,2467.5,0.7811]
["bitfinex","ETHUSD",1730022506178,4.11019411,2467.6,2467.5,0.7811]
["bitfinex","ETHUSD",1730022506965,5.43346353,2467.6,2467.5,0.79071104]
["bitfinex","ETHUSD",1730022507377,5.43346353,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022511044,4.11019411,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022511649,5.43346353,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022511868,4.11019411,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022514087,5.43346353,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022515785,6.45938788,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022515949,7.00938788,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022517362,5.98346353,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022517558,4.11019411,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022517950,5.43346353,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022518372,4.11019411,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022520375,4.11019411,2467.6,2467.5,0.76111104]
["bitfinex","ETHUSD",1730022524862,0.05767411,2467.6,2467.5,0.76111104]
["bitfinex","ETHUSD",1730022533803,0.05524331,2467.6,2467.5,0.76111104]
["bitfinex","ETHUSD",1730022533983,0.05524331,2467.6,2467.5,6.13706046]
["bitfinex","ETHUSD",1730022534186,4.0519,2468.0,2467.6,0.7843]
["bitfinex","ETHUSD",1730022534384,0.05531761,2467.9,2467.6,0.7843]
["bitfinex","ETHUSD",1730022538713,4.10734761,2467.9,2467.6,0.7843]
["bitfinex","ETHUSD",1730022539521,4.05235,2467.7,2467.6,0.7843]
["bitfinex","ETHUSD",1730022540024,4.10769507,2467.7,2467.6,0.7843]
["bitfinex","ETHUSD",1730022540585,4.05252,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022540796,4.51861593,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022541112,4.10784642,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022541493,5.43111584,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022547533,6.80661584,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022548452,4.10784642,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022549107,5.43111584,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022549307,6.46201242,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022551116,7.83751242,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022554049,10.83751242,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022558013,12.16078184,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022558425,10.83751242,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022558734,12.16078184,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022559140,10.83751242,2467.6,2467.5,0.00961104]
["bitfinex","ETHUSD",1730022580994,12.16078184,2467.6,2467.5,1.04e-06]
["bitfinex","ETHUSD",1730022586162,10.83751242,2467.6,2467.5,1.04e-06]
["bitfinex","ETHUSD",1730022586702,12.16078184,2467.6,2467.5,1.04e-06]
["bitfinex","ETHUSD",1730022592876,10.83751242,2467.6,2467.5,1.04e-06]
["bitfinex","ETHUSD",1730022593367,12.16078184,2467.6,2467.5,1.04e-06]
["bitfinex","ETHUSD",1730022602965,7.82934,2467.1,2467.0,4.92e-06]
["bitfinex","ETHUSD",1730022603162,10.90186342,2467.1,2467.0,4.92e-06]
["bitfinex","ETHUSD",1730022603374,10.95435067,2467.1,2467.0,4.92e-06]
["bitfinex","ETHUSD",1730022605312,10.16835067,2467.1,2467.0,4.92e-06]
["bitfinex","ETHUSD",1730022605465,10.17835067,2467.1,2467.0,4.92e-06]
["bitfinex","ETHUSD",1730022608576,10.16835067,2467.1,2467.0,4.92e-06]
["bitfinex","ETHUSD",1730022608885,8.97909667,2467.1,2467.0,4.92e-06]
["bitfinex","ETHUSD",1730022616910,7.65582725,2467.1,2467.0,4.92e-06]
["bitfinex","ETHUSD",1730022617075,8.97909667,2467.1,2467.0,4.92e-06]
["bitfinex","ETHUSD",1730022620401,7.10582725,2467.1,2467.0,4.92e-06]
["bitfinex","ETHUSD",1730022620593,7.10582725,2467.1,2467.0,0.76880492]
["bitfinex","ETHUSD",1730022620846,4.10582725,2467.1,2467.0,0.76880492]
["bitfinex","ETHUSD",1730022632137,4.15335886,2467.1,2467.0,0.76880492]
["bitfinex","ETHUSD",1730022632726,4.15335886,2467.1,2467.0,0.77697829]
["bitfinex","ETHUSD",1730022633935,0.10001886,2467.1,2467.0,2.10024771]
["bitfinex","ETHUSD",1730022634138,0.10001886,2467.1,2467.0,0.77697829]
["bitfinex","ETHUSD",1730022635001,0.10001886,2467.1,2467.0,2.18131198]
["bitfinex","ETHUSD",1730022635208,4.05263,2467.6,2467.1,0.7663]
["bitfinex","ETHUSD",1730022635405,4.05263,2467.6,2467.5,0.7663]
["bitfinex","ETHUSD",1730022637141,4.05223,2467.8,2467.6,0.7663]
["bitfinex","ETHUSD",1730022637445,4.05223,2467.8,2467.7,0.7663]
["bitfinex","ETHUSD",1730022641998,4.15313927,2467.8,2467.7,0.7663]
["bitfinex","ETHUSD",1730022655217,4.05284,2467.4,2467.3,0.7532]
["bitfinex","ETHUSD",1730022655587,4.15385525,2467.4,2467.3,0.7532]
["bitfinex","ETHUSD",1730022656494,0.10101525,2467.4,2467.3,0.7532]
["bitfinex","ETHUSD",1730022662337,8.10514,2467.6,2467.3,0.7532]
["bitfinex","ETHUSD",1730022662637,0.10069169,2467.4,2467.3,0.7532]
["bitfinex","ETHUSD",1730022662838,8.10514,2467.6,2467.3,0.7532]
["bitfinex","ETHUSD",1730022662999,0.10070004,2467.4,2467.3,0.7532]
["bitfinex","ETHUSD",1730022663204,4.05284,2467.4,2467.3,0.7532]
["bitfinex","ETHUSD",1730022663448,4.05301,2467.3,2467.0,0.00817829]
["bitfinex","ETHUSD",1730022663657,4.05317,2467.2,2467.0,0.00817829]
["bitfinex","ETHUSD",1730022663806,4.15377335,2467.2,2467.0,0.00817829]
["bitfinex","ETHUSD",1730022664850,0.10060335,2467.2,2467.0,0.00817829]
["bitfinex","ETHUSD",1730022665027,0.10060335,2467.2,2467.1,2.09916942]
["bitfinex","ETHUSD",1730022665227,4.05285,2467.4,2467.1,2.09916942]
["bitfinex","ETHUSD",1730022665544,4.05285,2467.4,2467.1,0.7759]
["bitfinex","ETHUSD",1730022665745,0.09721201,2467.3,2467.1,0.7759]
["bitfinex","ETHUSD",1730022666554,0.09721201,2467.3,2467.1,2.09916942]
["bitfinex","ETHUSD",1730022666793,0.09721201,2467.3,2467.1,0.7759]
["bitfinex","ETHUSD",1730022668496,0.09721201,2467.3,2467.1,2.09916942]
["bitfinex","ETHUSD",1730022668898,0.09721201,2467.3,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022669057,4.05271,2467.5,2467.1,2.09916942]
["bitfinex","ETHUSD",1730022669258,0.09708152,2467.3,2467.1,2.09916942]
["bitfinex","ETHUSD",1730022669495,4.05271,2467.5,2467.1,2.09916942]
["bitfinex","ETHUSD",1730022669695,0.09706333,2467.2,2467.1,2.09916942]
["bitfinex","ETHUSD",1730022669908,4.05271,2467.5,2467.1,2.09916942]
["bitfinex","ETHUSD",1730022670068,0.09706333,2467.2,2467.1,0.7759]
["bitfinex","ETHUSD",1730022670263,4.05294,2467.4,2467.1,0.7759]
["bitfinex","ETHUSD",1730022670469,0.09381099,2467.2,2467.1,0.7759]
["bitfinex","ETHUSD",1730022670978,4.05294,2467.4,2467.1,0.7759]
["bitfinex","ETHUSD",1730022671203,0.09381099,2467.2,2467.1,0.7759]
["bitfinex","ETHUSD",1730022671409,4.05294,2467.4,2467.1,0.7759]
["bitfinex","ETHUSD",1730022671702,0.09067284,2467.2,2467.1,0.7759]
["bitfinex","ETHUSD",1730022671905,4.05264,2467.6,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022672069,4.05264,2467.6,2467.2,2.11596942]
["bitfinex","ETHUSD",1730022672070,8.10524,2467.6,2467.2,2.11596942]
["bitfinex","ETHUSD",1730022672583,4.0526,2467.6,2467.2,0.7927]
["bitfinex","ETHUSD",1730022672785,4.0526,2467.6,2467.2,2.11596942]
["bitfinex","ETHUSD",1730022672984,8.10522,2467.6,2467.2,2.11596942]
["bitfinex","ETHUSD",1730022673310,4.0526,2467.6,2467.2,2.11596942]
["bitfinex","ETHUSD",1730022673476,8.10521,2467.6,2467.2,2.11596942]
["bitfinex","ETHUSD",1730022674175,8.10521,2467.6,2467.2,0.7927]
["bitfinex","ETHUSD",1730022675378,8.10521,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022675580,8.10521,2467.6,2467.2,2.11596942]
["bitfinex","ETHUSD",1730022676471,4.0526,2467.6,2467.4,0.7927]
["bitfinex","ETHUSD",1730022677780,4.05236,2467.7,2467.4,0.7927]
["bitfinex","ETHUSD",1730022682311,4.05224,2467.8,2467.4,0.7927]
["bitfinex","ETHUSD",1730022682500,4.05248,2467.7,2467.4,0.7927]
["bitfinex","ETHUSD",1730022687040,0.0909099,2467.6,2467.4,0.7927]
["bitfinex","ETHUSD",1730022687553,0.0909099,2467.6,2467.5,1.32326942]
["bitfinex","ETHUSD",1730022687717,0.0909099,2467.6,2467.5,2.22091494]
["bitfinex","ETHUSD",1730022688041,0.0909099,2467.6,2467.5,0.8166]
["bitfinex","ETHUSD",1730022688042,0.09093708,2467.6,2467.5,0.8166]
["bitfinex","ETHUSD",1730022688236,4.05203,2467.9,2467.5,2.13986942]
["bitfinex","ETHUSD",1730022688606,0.0909825,2467.8,2467.5,2.13986942]
["bitfinex","ETHUSD",1730022691636,4.05203,2467.9,2467.6,0.8166]
["bitfinex","ETHUSD",1730022691817,0.09104582,2467.7,2467.6,0.8166]
["bitfinex","ETHUSD",1730022692017,4.05203,2467.9,2467.6,0.8166]
["bitfinex","ETHUSD",1730022692217,0.09104582,2467.7,2467.6,0.8166]
["bitfinex","ETHUSD",1730022692439,4.05203,2467.9,2467.6,0.8166]
["bitfinex","ETHUSD",1730022692642,8.10396,2468.0,2467.6,0.8166]
["bitfinex","ETHUSD",1730022692846,0.09118174,2467.8,2467.6,0.8166]
["bitfinex","ETHUSD",1730022693042,4.05198,2468.0,2467.6,0.8166]
["bitfinex","ETHUSD",1730022693246,0.09115903,2467.7,2467.6,0.8166]
["bitfinex","ETHUSD",1730022693446,4.05198,2468.0,2467.6,1.32326942]
["bitfinex","ETHUSD",1730022693631,4.05198,2468.0,2467.7,2.13986942]
["bitfinex","ETHUSD",1730022694219,4.05198,2468.0,2467.7,0.8166]
["bitfinex","ETHUSD",1730022694416,4.05198,2468.0,2467.7,2.13986942]
["bitfinex","ETHUSD",1730022694617,8.10395,2468.0,2467.7,2.13986942]
["bitfinex","ETHUSD",1730022694854,8.10395,2468.0,2467.7,0.8166]
["bitfinex","ETHUSD",1730022695148,8.10395,2468.0,2467.7,2.13986942]
["bitfinex","ETHUSD",1730022695348,4.05197,2468.0,2467.7,2.13986942]
["bitfinex","ETHUSD",1730022695536,8.10391,2468.0,2467.7,2.13986942]
["bitfinex","ETHUSD",1730022695722,4.05194,2468.0,2467.7,2.13986942]
["bitfinex","ETHUSD",1730022696857,4.05194,2468.0,2467.7,0.8166]
["bitfinex","ETHUSD",1730022698449,4.0521,2467.9,2467.7,0.8166]
["bitfinex","ETHUSD",1730022699818,4.05194,2468.0,2467.7,0.8166]
["bitfinex","ETHUSD",1730022700251,8.10396,2468.0,2467.7,0.8166]
["bitfinex","ETHUSD",1730022700425,8.1039,2468.0,2467.7,0.8166]
["bitfinex","ETHUSD",1730022700835,4.05194,2468.0,2467.7,0.8166]
["bitfinex","ETHUSD",1730022701421,8.10393,2468.0,2467.7,0.8166]
["bitfinex","ETHUSD",1730022701929,0.0881175,2467.9,2467.7,0.8166]
["bitfinex","ETHUSD",1730022703630,5.46351692,2467.9,2467.4,0.8083]
["bitfinex","ETHUSD",1730022703834,8.10486,2467.7,2467.4,0.8083]
["bitfinex","ETHUSD",1730022704326,0.08803815,2467.6,2467.4,0.8083]
["bitfinex","ETHUSD",1730022710064,4.14066815,2467.6,2467.2,0.8299]
["bitfinex","ETHUSD",1730022710251,0.08803815,2467.6,2467.2,0.8299]
["bitfinex","ETHUSD",1730022710575,4.14059815,2467.6,2467.2,2.15316942]
["bitfinex","ETHUSD",1730022712285,0.08803815,2467.6,2467.2,2.15316942]
["bitfinex","ETHUSD",1730022712463,0.08803815,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022720190,0.08803815,2467.6,2467.3,5.37626942]
["bitfinex","ETHUSD",1730022720664,0.08803815,2467.6,2467.2,6.20633942]
["bitfinex","ETHUSD",1730022721560,0.08803815,2467.6,2467.2,4.88307]
["bitfinex","ETHUSD",1730022721913,0.08803815,2467.6,2467.2,6.20633942]
["bitfinex","ETHUSD",1730022722395,0.08803815,2467.6,2467.3,4.05293]
["bitfinex","ETHUSD",1730022723559,0.08803815,2467.6,2467.3,5.37619942]
["bitfinex","ETHUSD",1730022725069,0.08803815,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1730022725270,0.7687,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1730022725492,0.08779318,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1730022727284,0.08779318,2467.8,2467.5,4.81968]
["bitfinex","ETHUSD",1730022728294,0.7708,2467.5,2467.0,0.8578287]
["bitfinex","ETHUSD",1730022728469,0.7708,2467.5,2467.0,0.00817829]
["bitfinex","ETHUSD",1730022728805,4.14074684,2467.4,2467.0,0.00817829]
["bitfinex","ETHUSD",1730022729176,0.08775684,2467.4,2467.0,5.38490771]
["bitfinex","ETHUSD",1730022729927,4.14060684,2467.4,2467.0,1.33144771]
["bitfinex","ETHUSD",1730022730206,4.14060684,2467.4,2467.0,0.00817829]
["bitfinex","ETHUSD",1730022732415,4.14060684,2467.4,2467.0,1.33144771]
["bitfinex","ETHUSD",1730022733506,4.14060684,2467.4,2467.0,0.00817829]
["bitfinex","ETHUSD",1730022733673,4.14060684,2467.4,2467.0,1.33144771]
["bitfinex","ETHUSD",1730022734700,4.14060684,2467.4,2467.0,0.00817829]
["bitfinex","ETHUSD",1730022735394,4.14060684,2467.4,2467.0,1.33144771]
["bitfinex","ETHUSD",1730022745003,0.08775684,2467.4,2467.0,1.33144771]
["bitfinex","ETHUSD",1730022745202,0.08775684,2467.4,2467.1,1.404326]
["bitfinex","ETHUSD",1730022746540,0.08775684,2467.4,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022746746,0.08775684,2467.4,2467.3,6.13947942]
["bitfinex","ETHUSD",1730022746909,4.05219,2467.8,2467.3,6.13947942]
["bitfinex","ETHUSD",1730022747105,4.05236,2467.7,2467.3,2.08646942]
["bitfinex","ETHUSD",1730022747616,4.05224,2467.8,2467.4,1.32326942]
["bitfinex","ETHUSD",1730022748673,4.05224,2467.8,2467.3,6.13938942]
["bitfinex","ETHUSD",1730022748819,4.05212,2467.9,2467.3,10.19231942]
["bitfinex","ETHUSD",1730022749141,4.05212,2467.9,2467.4,5.37610942]
["bitfinex","ETHUSD",1730022749441,4.05212,2467.9,2467.5,1.32326942]
["bitfinex","ETHUSD",1730022749920,4.05212,2467.9,2467.6,2.18761005]
["bitfinex","ETHUSD",1730022750119,4.87001,2468.0,2467.6,0.7833]
["bitfinex","ETHUSD",1730022750321,4.87001,2468.0,2467.6,2.18760992]
["bitfinex","ETHUSD",1730022750855,4.05181,2468.1,2467.7,1.32326942]
["bitfinex","ETHUSD",1730022751158,0.8138,2468.2,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022751316,4.05154,2468.2,2467.8,1.32326942]
["bitfinex","ETHUSD",1730022751516,4.05154,2468.2,2467.8,0.7833]
["bitfinex","ETHUSD",1730022752108,4.05154,2468.2,2467.8,2.10656942]
["bitfinex","ETHUSD",1730022752522,4.05154,2468.2,2467.8,0.7833]
["bitfinex","ETHUSD",1730022753233,4.05147,2468.3,2467.8,2.10656942]
["bitfinex","ETHUSD",1730022753234,4.05146,2468.3,2467.8,2.10656942]
["bitfinex","ETHUSD",1730022753814,0.8138,2469.0,2468.2,1.32326942]
["bitfinex","ETHUSD",1730022754022,4.86462,2468.7,2468.3,1.32326942]
["bitfinex","ETHUSD",1730022754256,4.86461,2468.7,2468.3,1.32326942]
["bitfinex","ETHUSD",1730022754553,4.05088,2468.6,2468.2,1.32326942]
["bitfinex","ETHUSD",1730022757149,4.86461,2468.7,2468.2,1.32326942]
["bitfinex","ETHUSD",1730022757150,4.05105,2468.5,2468.2,1.32326942]
["bitfinex","ETHUSD",1730022758851,4.05105,2468.5,2468.1,2.10656942]
["bitfinex","ETHUSD",1730022759979,8.10219,2468.5,2468.1,2.10656942]
["bitfinex","ETHUSD",1730022760274,4.05147,2468.3,2467.8,5.10656942]
["bitfinex","ETHUSD",1730022760481,4.05147,2468.3,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022761241,4.05162,2468.2,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022761553,0.07519842,2468.1,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022762136,4.05145,2468.3,2467.9,1.32326942]
["bitfinex","ETHUSD",1730022762374,4.05145,2468.3,2468.0,1.40429803]
["bitfinex","ETHUSD",1730022762576,0.8138,2468.4,2468.1,2.13496942]
["bitfinex","ETHUSD",1730022762577,4.05125,2468.4,2468.1,2.13496942]
["bitfinex","ETHUSD",1730022762878,4.05125,2468.4,2468.1,0.8117]
["bitfinex","ETHUSD",1730022763053,8.10229,2468.5,2468.1,0.89272853]
["bitfinex","ETHUSD",1730022763250,8.10229,2468.5,2468.1,2.13496942]
["bitfinex","ETHUSD",1730022763574,8.10229,2468.5,2468.1,0.8117]
["bitfinex","ETHUSD",1730022764079,4.05114,2468.5,2468.1,0.8117]
["bitfinex","ETHUSD",1730022766667,4.05113,2468.5,2468.1,2.13496942]
["bitfinex","ETHUSD",1730022766876,4.05113,2468.5,2468.2,0.08102238]
["bitfinex","ETHUSD",1730022767045,8.10227,2468.5,2468.1,2.13496942]
["bitfinex","ETHUSD",1730022767241,8.10227,2468.5,2468.1,0.8117]
["bitfinex","ETHUSD",1730022768583,4.05121,2468.4,2468.1,0.8117]
["bitfinex","ETHUSD",1730022770991,4.05113,2468.5,2468.1,0.8117]
["bitfinex","ETHUSD",1730022771591,4.05113,2468.5,2468.1,2.13496942]
["bitfinex","ETHUSD",1730022772049,8.10228,2468.5,2468.1,2.13496942]
["bitfinex","ETHUSD",1730022772247,8.10228,2468.5,2467.9,4.05194]
["bitfinex","ETHUSD",1730022772248,4.05113,2468.5,2468.0,1.32326942]
["bitfinex","ETHUSD",1730022772449,4.05156,2468.2,2467.9,0.8292]
["bitfinex","ETHUSD",1730022772681,4.05149,2468.3,2467.9,2.15246942]
["bitfinex","ETHUSD",1730022773508,4.05148,2468.3,2467.9,2.15246942]
["bitfinex","ETHUSD",1730022775859,0.7657,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730022776059,4.81692,2468.4,2468.0,1.32326942]
["bitfinex","ETHUSD",1730022776985,4.12166467,2468.3,2467.9,2.15246942]
["bitfinex","ETHUSD",1730022777156,0.07028467,2468.3,2467.9,6.20446942]
["bitfinex","ETHUSD",1730022779209,0.07028467,2468.3,2467.9,2.15246942]
["bitfinex","ETHUSD",1730022779561,0.07028467,2468.3,2468.0,1.40429817]
["bitfinex","ETHUSD",1730022779987,4.05123,2468.4,2468.0,1.40429817]
["bitfinex","ETHUSD",1730022780157,0.07025287,2468.2,2468.1,4.05168]
["bitfinex","ETHUSD",1730022780488,0.07021193,2468.2,2468.1,4.05168]
["bitfinex","ETHUSD",1730022780788,4.05113,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1730022780951,0.07021193,2468.2,2468.1,4.05168]
["bitfinex","ETHUSD",1730022781153,4.05113,2468.5,2467.9,4.88112]
["bitfinex","ETHUSD",1730022781360,0.07021193,2468.2,2467.9,6.20438942]
["bitfinex","ETHUSD",1730022781655,0.07018923,2468.1,2467.9,6.20438942]
["bitfinex","ETHUSD",1730022781855,4.0512,2468.4,2467.9,10.25632942]
["bitfinex","ETHUSD",1730022782056,0.07023464,2468.3,2467.9,10.25632942]
["bitfinex","ETHUSD",1730022782257,4.05113,2468.5,2467.9,6.20438942]
["bitfinex","ETHUSD",1730022782459,0.07025734,2468.4,2467.9,10.25632942]
["bitfinex","ETHUSD",1730022782858,4.8798,2468.3,2467.9,0.8292]
["bitfinex","ETHUSD",1730022783272,0.07021193,2468.2,2467.9,0.8292]
["bitfinex","ETHUSD",1730022783686,0.07025369,2468.1,2467.9,0.8292]
["bitfinex","ETHUSD",1730022783885,4.8798,2468.3,2467.9,0.8292]
["bitfinex","ETHUSD",1730022784200,0.07028474,2468.2,2467.9,0.8292]
["bitfinex","ETHUSD",1730022784560,4.8798,2468.3,2467.9,0.8292]
["bitfinex","ETHUSD",1730022784793,0.070237,2468.1,2467.9,0.8292]
["bitfinex","ETHUSD",1730022784989,4.8798,2468.3,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022785181,0.07023099,2468.0,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022785382,0.8284,2468.3,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022785580,0.07023934,2468.0,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022785778,0.8284,2468.3,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022786469,0.07028474,2468.2,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022786669,0.8284,2468.3,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022786985,0.07028474,2468.2,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022787372,0.8284,2468.3,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022787567,0.07026204,2468.1,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022787762,0.8284,2468.3,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022787963,0.07023934,2468.0,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022788207,0.8284,2468.3,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022788406,0.07023934,2468.0,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022788577,0.8284,2468.3,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022788776,0.07023934,2468.0,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022789003,0.8284,2468.3,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022789207,0.07023934,2468.0,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022789406,0.8284,2468.3,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022790003,0.07028474,2468.2,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022790304,0.8284,2468.3,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022790507,0.07028474,2468.2,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022790806,0.8284,2468.3,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022790991,0.07026204,2468.1,2467.9,0.82784449]
["bitfinex","ETHUSD",1730022791188,6.20307942,2468.3,2467.7,4.05234]
["bitfinex","ETHUSD",1730022791393,0.07023934,2468.0,2467.7,4.05234]
["bitfinex","ETHUSD",1730022791594,4.87466,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1730022791804,0.07023483,2467.9,2467.7,4.05234]
["bitfinex","ETHUSD",1730022792003,4.87466,2468.2,2467.7,8.10468]
["bitfinex","ETHUSD",1730022792339,0.07021212,2467.8,2467.7,8.10461]
["bitfinex","ETHUSD",1730022792475,0.07019543,2467.8,2467.7,8.10461]
["bitfinex","ETHUSD",1730022792675,4.87466,2468.2,2467.7,8.10461]
["bitfinex","ETHUSD",1730022793012,0.07028024,2468.1,2467.7,8.10461]
["bitfinex","ETHUSD",1730022793738,0.07028024,2468.1,2467.7,9.42787942]
["bitfinex","ETHUSD",1730022794009,0.07028024,2468.1,2467.7,5.37553942]
["bitfinex","ETHUSD",1730022794809,0.07028024,2468.1,2467.7,4.05227]
["bitfinex","ETHUSD",1730022795309,0.07028024,2468.1,2467.7,5.37553942]
["bitfinex","ETHUSD",1730022796187,0.07028024,2468.1,2467.7,4.05227]
["bitfinex","ETHUSD",1730022796372,0.07028024,2468.1,2467.6,2.08156942]
["bitfinex","ETHUSD",1730022796570,1.10227021,2468.1,2467.6,0.7583]
["bitfinex","ETHUSD",1730022797007,1.10227021,2468.1,2467.6,4.81074]
["bitfinex","ETHUSD",1730022797802,1.10227021,2468.1,2467.6,6.13400942]
["bitfinex","ETHUSD",1730022799449,5.37531942,2467.9,2467.3,0.7583]
["bitfinex","ETHUSD",1730022799747,4.05238,2467.7,2467.2,5.37643942]
["bitfinex","ETHUSD",1730022800102,0.07008023,2467.6,2467.2,5.37643942]
["bitfinex","ETHUSD",1730022801279,0.07008023,2467.6,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022805657,0.07008023,2467.6,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022808845,0.07008023,2467.6,2467.4,1.32326942]
["bitfinex","ETHUSD",1730022812246,0.07008023,2467.6,2467.3,2.10786942]
["bitfinex","ETHUSD",1730022817730,4.12260023,2467.6,2467.3,2.10786942]
["bitfinex","ETHUSD",1730022819755,4.12260023,2467.6,2467.3,0.7846]
["bitfinex","ETHUSD",1730022821158,4.12260023,2467.6,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022823260,0.8027,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022823627,0.06721925,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022824129,0.06721925,2467.4,2467.1,2.74214354]
["bitfinex","ETHUSD",1730022824325,4.05306,2467.3,2467.1,0.63427412]
["bitfinex","ETHUSD",1730022824752,4.12025653,2467.3,2467.1,0.63427412]
["bitfinex","ETHUSD",1730022824952,0.06719653,2467.3,2467.1,0.63427412]
["bitfinex","ETHUSD",1730022825360,0.06719653,2467.3,2467.1,1.95754354]
["bitfinex","ETHUSD",1730022826724,4.05292,2467.4,2467.1,1.95754354]
["bitfinex","ETHUSD",1730022826929,0.06705084,2467.3,2467.1,1.95754354]
["bitfinex","ETHUSD",1730022832182,0.06705084,2467.3,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022833657,4.85546,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022833888,0.06705084,2467.3,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022834088,4.85546,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022834274,0.06705084,2467.3,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022834465,4.85546,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022835096,0.06707356,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022836204,0.06707356,2467.4,2467.1,2.84550117]
["bitfinex","ETHUSD",1730022838296,0.06707356,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022839480,0.06707356,2467.4,2467.1,2.84550117]
["bitfinex","ETHUSD",1730022840408,4.11992356,2467.4,2467.1,2.84550117]
["bitfinex","ETHUSD",1730022843305,0.06707356,2467.4,2467.1,2.84550117]
["bitfinex","ETHUSD",1730022843467,0.06707356,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022843673,0.06707356,2467.4,2467.3,0.08105788]
["bitfinex","ETHUSD",1730022843901,0.06707356,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022844202,0.06460882,2467.3,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022844408,4.05253,2467.6,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022844710,0.06465425,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022845133,0.7513,2467.4,2467.1,1.95754354]
["bitfinex","ETHUSD",1730022845580,0.06461792,2467.3,2467.1,1.95754354]
["bitfinex","ETHUSD",1730022846211,0.06461792,2467.3,2467.1,6.01086354]
["bitfinex","ETHUSD",1730022846367,0.06461792,2467.3,2467.1,1.95754354]
["bitfinex","ETHUSD",1730022848077,0.06461792,2467.3,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022849605,8.87283,2467.6,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022849807,0.06469981,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022850910,0.06469981,2467.5,2467.1,1.95754354]
["bitfinex","ETHUSD",1730022852479,4.11745981,2467.5,2467.1,1.95754354]
["bitfinex","ETHUSD",1730022855719,0.06469981,2467.5,2467.1,1.95754354]
["bitfinex","ETHUSD",1730022856820,0.06469981,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022858432,4.11738981,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022863924,4.05296,2467.4,2467.1,0.63427412]
["bitfinex","ETHUSD",1730022864330,0.06464525,2467.3,2467.1,0.63427412]
["bitfinex","ETHUSD",1730022865626,0.06464525,2467.3,2467.1,1.95754354]
["bitfinex","ETHUSD",1730022870244,4.05269,2467.5,2467.1,1.95754354]
["bitfinex","ETHUSD",1730022870398,0.06466797,2467.4,2467.2,0.7873]
["bitfinex","ETHUSD",1730022872728,0.06466797,2467.4,2467.2,2.11056942]
["bitfinex","ETHUSD",1730022873247,0.06466797,2467.4,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022873566,0.06466797,2467.4,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022873714,0.06466797,2467.4,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022873919,8.10498,2467.7,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022874145,0.06468695,2467.4,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022874357,4.05248,2467.7,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022874561,0.06468695,2467.4,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022874763,8.10499,2467.7,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022874932,0.06468695,2467.4,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022875132,8.10499,2467.7,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022875362,0.06468695,2467.4,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022875524,8.10499,2467.7,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022875723,0.06468695,2467.4,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022875928,8.10499,2467.7,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022876453,0.06477791,2467.6,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022876959,4.11729791,2467.6,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022887158,4.11729791,2467.6,2467.3,2.19162065]
["bitfinex","ETHUSD",1730022887491,4.11729791,2467.6,2467.3,2.19162064]
["bitfinex","ETHUSD",1730022889998,4.11729791,2467.6,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022894668,8.16993791,2467.6,2467.3,2.11056942]
["bitfinex","ETHUSD",1730022894895,0.8262,2467.4,2467.3,1.32326942]
["bitfinex","ETHUSD",1730022895093,0.8262,2467.4,2467.1,2.75664354]
["bitfinex","ETHUSD",1730022895298,0.89104124,2467.4,2467.1,2.75664354]
["bitfinex","ETHUSD",1730022895591,4.05252,2467.6,2467.1,2.75664354]
["bitfinex","ETHUSD",1730022895592,0.06308325,2467.3,2467.1,2.75664354]
["bitfinex","ETHUSD",1730022895800,4.87872,2467.6,2467.1,2.75664354]
["bitfinex","ETHUSD",1730022896097,0.06313429,2467.5,2467.1,2.75664354]
["bitfinex","ETHUSD",1730022896564,0.06313429,2467.5,2467.1,0.75664354]
["bitfinex","ETHUSD",1730022897782,0.06313429,2467.5,2467.1,4.80989354]
["bitfinex","ETHUSD",1730022899608,0.06313429,2467.5,2467.1,5.60899354]
["bitfinex","ETHUSD",1730022901502,0.06313429,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022903314,0.06313429,2467.5,2467.3,0.08105157]
["bitfinex","ETHUSD",1730022904081,0.06313429,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022909600,4.11583429,2467.5,2467.2,1.32326942]
["bitfinex","ETHUSD",1730022910019,4.87559,2467.4,2467.0,0.00817829]
["bitfinex","ETHUSD",1730022910246,0.0608545,2467.3,2467.1,0.70410973]
["bitfinex","ETHUSD",1730022910404,0.0608545,2467.3,2467.0,1.33144771]
["bitfinex","ETHUSD",1730022910606,0.0608545,2467.3,2467.1,0.70413098]
["bitfinex","ETHUSD",1730022910953,0.0608545,2467.3,2467.0,1.33144771]
["bitfinex","ETHUSD",1730022911147,0.0608545,2467.3,2467.1,0.70413212]
["bitfinex","ETHUSD",1730022911444,0.0608545,2467.3,2467.0,1.33144771]
["bitfinex","ETHUSD",1730022911635,0.0608545,2467.3,2467.1,0.70414256]
["bitfinex","ETHUSD",1730022911838,0.0608545,2467.3,2467.1,1.32326942]
["bitfinex","ETHUSD",1730022913632,0.0608545,2467.3,2467.0,1.32327434]
["bitfinex","ETHUSD",1730022915345,0.0608545,2467.3,2467.1,0.00817304]
["bitfinex","ETHUSD",1730022915535,0.0608545,2467.3,2467.1,1.33144246]
["bitfinex","ETHUSD",1730022915715,0.0608545,2467.3,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022940039,0.7638,2467.6,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022940243,0.05799484,2467.3,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022940432,0.7638,2467.6,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022940632,0.05799939,2467.3,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022940926,5.297944,2467.6,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022940927,4.81632,2467.6,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022941131,0.05799939,2467.3,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022941327,0.7638,2467.6,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022941636,4.81638,2467.6,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022941948,0.05805848,2467.5,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022951614,0.05805848,2467.5,2467.2,4.0613227]
["bitfinex","ETHUSD",1730022953577,0.05805848,2467.5,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022955138,0.05805848,2467.5,2467.2,4.0612527]
["bitfinex","ETHUSD",1730022955281,0.05805848,2467.5,2467.2,4.14230688]
["bitfinex","ETHUSD",1730022955484,0.05805848,2467.5,2467.2,4.0612527]
["bitfinex","ETHUSD",1730022957316,4.05244,2467.7,2467.3,4.81906]
["bitfinex","ETHUSD",1730022957530,0.05793265,2467.4,2467.3,4.81906]
["bitfinex","ETHUSD",1730022957685,4.8318,2467.8,2467.3,4.81906]
["bitfinex","ETHUSD",1730022958018,0.05793265,2467.4,2467.3,4.81906]
["bitfinex","ETHUSD",1730022958195,4.0524,2467.7,2467.3,0.7661]
["bitfinex","ETHUSD",1730022958396,0.05793265,2467.4,2467.3,0.7661]
["bitfinex","ETHUSD",1730022958888,4.0524,2467.7,2467.3,0.7661]
["bitfinex","ETHUSD",1730022959083,0.05793265,2467.4,2467.3,0.7661]
["bitfinex","ETHUSD",1730022959420,4.0524,2467.7,2467.3,0.7661]
["bitfinex","ETHUSD",1730022959594,0.05793265,2467.4,2467.3,0.7661]
["bitfinex","ETHUSD",1730022959796,4.0524,2467.7,2467.3,0.7661]
["bitfinex","ETHUSD",1730022960000,0.05793265,2467.4,2467.3,0.7661]
["bitfinex","ETHUSD",1730022960227,4.0524,2467.7,2467.3,0.7661]
["bitfinex","ETHUSD",1730022960435,0.05793265,2467.4,2467.3,0.7661]
["bitfinex","ETHUSD",1730022960933,4.0524,2467.7,2467.3,0.7661]
["bitfinex","ETHUSD",1730022961099,0.05797808,2467.6,2467.3,0.7661]
["bitfinex","ETHUSD",1730022962241,4.11049808,2467.6,2467.3,0.7661]
["bitfinex","ETHUSD",1730022969724,4.11049808,2467.6,2467.2,4.0613227]
["bitfinex","ETHUSD",1730022970776,8.92934808,2467.6,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022971262,4.87669808,2467.6,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022975350,0.82417808,2467.6,2467.2,8.19536725]
["bitfinex","ETHUSD",1730022975558,0.82417808,2467.6,2467.2,8.1143127]
["bitfinex","ETHUSD",1730022975876,0.82417808,2467.6,2467.2,4.05306]
["bitfinex","ETHUSD",1730022976061,0.82417808,2467.6,2467.2,4.13411449]
["bitfinex","ETHUSD",1730022976575,0.82417808,2467.6,2467.2,8.18715449]
["bitfinex","ETHUSD",1730022976731,0.82417808,2467.6,2467.2,8.1061]
["bitfinex","ETHUSD",1730022977046,0.82417808,2467.6,2467.2,4.05304]
["bitfinex","ETHUSD",1730022977233,0.82417808,2467.6,2467.2,4.13409454]
["bitfinex","ETHUSD",1730022977951,4.87670808,2467.6,2467.2,4.05304]
["bitfinex","ETHUSD",1730022979171,4.87670808,2467.6,2467.3,0.00817237]
["bitfinex","ETHUSD",1730022979349,4.87670808,2467.6,2467.2,4.05304]
["bitfinex","ETHUSD",1730022979550,4.87670808,2467.6,2467.1,2.14386942]
["bitfinex","ETHUSD",1730022979551,8.92937808,2467.6,2467.4,0.00817204]
["bitfinex","ETHUSD",1730022979754,5.36437889,2467.6,2467.5,0.00817171]
["bitfinex","ETHUSD",1730022981378,5.36437889,2467.6,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022981624,4.87670808,2467.6,2467.2,0.0081727]
["bitfinex","ETHUSD",1730022981877,0.82417808,2467.6,2467.2,4.0613427]
["bitfinex","ETHUSD",1730022982081,0.82417808,2467.6,2467.3,0.00817237]
["bitfinex","ETHUSD",1730022986408,0.81600627,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1730022987504,4.05271,2467.5,2467.1,2.11136942]
["bitfinex","ETHUSD",1730022987889,4.86859627,2467.6,2467.1,6.16467942]
["bitfinex","ETHUSD",1730022988090,0.05572529,2467.5,2467.1,6.16467942]
["bitfinex","ETHUSD",1730022988914,0.42311308,2468.9,2468.4,0.01]
["bitfinex","ETHUSD",1730022989156,0.8115,2469.2,2468.7,4.05058]
["bitfinex","ETHUSD",1730022989322,0.8115,2469.2,2468.9,1.32326942]
["bitfinex","ETHUSD",1730022989615,1.297606,2469.2,2468.8,4.05051]
["bitfinex","ETHUSD",1730022989817,0.8115,2469.2,2468.8,4.05051]
["bitfinex","ETHUSD",1730022989975,0.8115,2469.2,2468.8,5.37377942]
["bitfinex","ETHUSD",1730022990910,0.8115,2469.2,2468.9,1.32326942]
["bitfinex","ETHUSD",1730022991119,0.8115,2469.2,2468.9,5.37361942]
["bitfinex","ETHUSD",1730022993522,0.759,2469.4,2468.9,9.42396942]
["bitfinex","ETHUSD",1730022993691,0.759,2469.4,2468.9,5.37361942]
["bitfinex","ETHUSD",1730022994209,0.759,2469.4,2468.9,9.42388942]
["bitfinex","ETHUSD",1730022994993,0.759,2469.4,2468.9,9.42382942]
["bitfinex","ETHUSD",1730022995298,28.00309704,2470.0,2469.0,0.8233]
["bitfinex","ETHUSD",1730022995504,28.00309704,2470.0,2469.9,5.37200942]
["bitfinex","ETHUSD",1730022998233,28.00309704,2470.0,2469.9,1.32326942]
["bitfinex","ETHUSD",1730023000827,28.00309704,2470.0,2469.7,2.14656942]
["bitfinex","ETHUSD",1730023001153,28.76209704,2470.0,2469.5,8.38264942]
["bitfinex","ETHUSD",1730023001306,28.76209704,2470.0,2469.5,8.37264942]
["bitfinex","ETHUSD",1730023001511,28.76209704,2470.0,2469.6,1.32326942]
["bitfinex","ETHUSD",1730023005244,4.04876,2469.9,2469.4,6.19599942]
["bitfinex","ETHUSD",1730023005422,4.04876,2469.9,2469.4,4.04943]
["bitfinex","ETHUSD",1730023005619,4.04899,2469.8,2469.3,1.32326942]
["bitfinex","ETHUSD",1730023005809,4.04876,2469.9,2469.5,1.32326942]
["bitfinex","ETHUSD",1730023006008,4.04894,2469.8,2469.4,1.32326942]
["bitfinex","ETHUSD",1730023006630,4.04908,2469.7,2469.4,1.32326942]
["bitfinex","ETHUSD",1730023007215,4.04908,2469.7,2469.3,1.32326942]
["bitfinex","ETHUSD",1730023007418,0.7746,2469.6,2469.2,1.32326942]
["bitfinex","ETHUSD",1730023009653,0.7746,2469.6,2469.3,1.32326942]
["bitfinex","ETHUSD",1730023010160,0.7746,2469.6,2469.2,1.32326942]
["bitfinex","ETHUSD",1730023010352,4.82384,2469.6,2469.2,1.32326942]
["bitfinex","ETHUSD",1730023010955,0.7746,2469.6,2469.2,1.32326942]
["bitfinex","ETHUSD",1730023012054,0.7746,2469.6,2469.3,1.32326942]
["bitfinex","ETHUSD",1730023012570,0.7746,2469.6,2469.0,4.05012]
["bitfinex","ETHUSD",1730023012571,4.04949,2469.5,2469.0,1.32326942]
["bitfinex","ETHUSD",1730023012770,4.04949,2469.5,2469.2,1.32326942]
["bitfinex","ETHUSD",1730023013345,4.04949,2469.5,2469.1,1.32326942]
["bitfinex","ETHUSD",1730023016843,4.04949,2469.5,2469.0,1.32326942]
["bitfinex","ETHUSD",1730023019742,28.00309704,2470.0,2469.8,4.0488]
["bitfinex","ETHUSD",1730023019947,28.00309704,2470.0,2469.9,1.32326942]
["bitfinex","ETHUSD",1730023020165,28.00309704,2470.0,2469.9,5.37200942]
["bitfinex","ETHUSD",1730023020642,28.00309704,2470.0,2469.9,1.32326942]
["bitfinex","ETHUSD",1730023022343,28.00309704,2470.0,2469.8,8.09761]
["bitfinex","ETHUSD",1730023022675,28.00309704,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730023023198,28.00309704,2470.0,2469.8,4.0488]
["bitfinex","ETHUSD",1730023024263,28.00309704,2470.0,2469.9,4.83734]
["bitfinex","ETHUSD",1730023024984,28.00309704,2470.0,2469.9,0.7886]
["bitfinex","ETHUSD",1730023025185,28.00309704,2470.0,2469.8,4.0488]
["bitfinex","ETHUSD",1730023026383,28.00309704,2470.0,2469.8,8.09761]
["bitfinex","ETHUSD",1730023026582,28.00309704,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730023029771,28.00309704,2470.0,2469.8,8.09761]
["bitfinex","ETHUSD",1730023030372,28.00309704,2470.0,2469.8,4.0488]
["bitfinex","ETHUSD",1730023030578,28.00309704,2470.0,2469.8,8.09762]
["bitfinex","ETHUSD",1730023031267,28.00309704,2470.0,2469.8,4.0488]
["bitfinex","ETHUSD",1730023031695,28.00309704,2470.0,2469.8,8.09761]
["bitfinex","ETHUSD",1730023033394,28.00309704,2470.0,2469.8,4.0488]
["bitfinex","ETHUSD",1730023033596,28.00309704,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730023034165,28.00309704,2470.0,2469.9,4.74755007]
["bitfinex","ETHUSD",1730023034365,28.00309704,2470.0,2469.9,6.64736426]
["bitfinex","ETHUSD",1730023038585,28.00309704,2470.0,2469.9,5.79569197]
["bitfinex","ETHUSD",1730023039082,28.00309704,2470.0,2469.9,6.64736426]
["bitfinex","ETHUSD",1730023039276,28.00309704,2470.0,2469.9,5.79569197]
["bitfinex","ETHUSD",1730023039601,28.00309704,2470.0,2469.9,5.79977977]
["bitfinex","ETHUSD",1730023041070,28.00309704,2470.0,2469.9,5.80008735]
["bitfinex","ETHUSD",1730023041470,28.00309704,2470.0,2469.9,4.74927894]
["bitfinex","ETHUSD",1730023042429,28.00309704,2470.0,2469.8,4.0488]
["bitfinex","ETHUSD",1730023042707,28.00309704,2470.0,2469.8,9.14848107]
["bitfinex","ETHUSD",1730023042908,28.00309704,2470.0,2469.8,8.09761]
["bitfinex","ETHUSD",1730023043421,28.00309704,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730023043905,28.00309704,2470.0,2469.8,4.0488]
["bitfinex","ETHUSD",1730023044408,28.00309704,2470.0,2469.8,8.09762]
["bitfinex","ETHUSD",1730023046512,28.00309704,2470.0,2469.8,4.0488]
["bitfinex","ETHUSD",1730023046724,28.00309704,2470.0,2469.8,8.09761]
["bitfinex","ETHUSD",1730023047018,28.00309704,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730023050430,28.00309704,2470.0,2469.8,4.0488]
["bitfinex","ETHUSD",1730023050719,0.7512,2469.9,2469.6,4.04913]
["bitfinex","ETHUSD",1730023050923,0.7512,2469.9,2469.7,4.04892]
["bitfinex","ETHUSD",1730023051285,0.7512,2469.9,2469.6,4.04913]
["bitfinex","ETHUSD",1730023051887,0.7512,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1730023055007,0.7512,2469.9,2469.2,11.46981]
["bitfinex","ETHUSD",1730023055328,0.7512,2469.9,2469.4,4.04952]
["bitfinex","ETHUSD",1730023055509,4.4363557,2469.9,2469.4,4.04952]
["bitfinex","ETHUSD",1730023055704,8.4851557,2469.9,2469.3,7.04958]
["bitfinex","ETHUSD",1730023056106,4.04891,2469.8,2469.3,7.04958]
["bitfinex","ETHUSD",1730023056308,0.7512,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1730023056775,0.7512,2469.7,2469.3,7.04958]
["bitfinex","ETHUSD",1730023058030,4.80028,2469.7,2469.2,7.0498]
["bitfinex","ETHUSD",1730023060351,4.80028,2469.7,2469.1,4.04995]
["bitfinex","ETHUSD",1730023060578,4.80028,2469.7,2469.0,0.8248]
["bitfinex","ETHUSD",1730023060579,4.80061,2469.5,2469.0,4.05016]
["bitfinex","ETHUSD",1730023060878,0.7512,2469.5,2469.0,4.05016]
["bitfinex","ETHUSD",1730023061367,4.80061,2469.5,2469.0,4.05016]
["bitfinex","ETHUSD",1730023061579,0.7512,2469.5,2469.0,4.05016]
["bitfinex","ETHUSD",1730023061755,0.7512,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1730023062101,0.7512,2469.5,2468.9,8.10049]
["bitfinex","ETHUSD",1730023062235,4.80062,2469.5,2468.9,4.05023]
["bitfinex","ETHUSD",1730023062440,4.80062,2469.5,2469.0,4.05017]
["bitfinex","ETHUSD",1730023062749,0.7534,2469.4,2468.9,4.05023]
["bitfinex","ETHUSD",1730023062953,0.7534,2469.4,2469.0,4.05018]
["bitfinex","ETHUSD",1730023063278,5.688217,2469.4,2468.9,3.98493]
["bitfinex","ETHUSD",1730023064059,4.934817,2469.4,2468.9,3.98493]
["bitfinex","ETHUSD",1730023064242,0.7534,2469.3,2468.9,3.98493]
["bitfinex","ETHUSD",1730023064636,4.80315,2469.3,2468.8,4.05044]
["bitfinex","ETHUSD",1730023066351,4.80315,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1730023067269,0.7534,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1730023067773,4.04854,2470.1,2469.5,4.0494]
["bitfinex","ETHUSD",1730023067977,0.7923,2470.3,2469.6,0.7935]
["bitfinex","ETHUSD",1730023068184,0.7923,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1730023073049,0.63378711,2471.5,2469.9,7.85734]
["bitfinex","ETHUSD",1730023073050,20.69294427,2470.0,2469.9,7.85734]
["bitfinex","ETHUSD",1730023073389,20.69294427,2470.0,2469.9,11.44269482]
["bitfinex","ETHUSD",1730023073390,2.2189244,2470.0,2469.9,11.44269482]
["bitfinex","ETHUSD",1730023073564,2.2189244,2470.0,2469.9,11.01026235]
["bitfinex","ETHUSD",1730023073898,2.2189244,2470.0,2469.9,10.46026235]
["bitfinex","ETHUSD",1730023074065,2.2189244,2470.0,2469.9,9.61518638]
["bitfinex","ETHUSD",1730023076500,2.2189244,2470.0,2469.9,9.6140026]
["bitfinex","ETHUSD",1730023077392,2.0912543,2470.0,2469.9,9.11600504]
["bitfinex","ETHUSD",1730023077570,2.0912543,2470.0,2469.9,12.0447106]
["bitfinex","ETHUSD",1730023078083,2.0912543,2470.0,2469.9,13.87372905]
["bitfinex","ETHUSD",1730023078282,2.0912543,2470.0,2469.9,13.28248006]
["bitfinex","ETHUSD",1730023079269,2.0912543,2470.0,2469.9,10.60838564]
["bitfinex","ETHUSD",1730023079270,0.94383614,2470.0,2469.9,10.60838564]
["bitfinex","ETHUSD",1730023079468,0.94383614,2470.0,2469.9,11.4524479]
["bitfinex","ETHUSD",1730023080706,0.94383614,2470.0,2469.9,10.60684573]
["bitfinex","ETHUSD",1730023082696,0.94383614,2470.0,2469.9,11.45090799]
["bitfinex","ETHUSD",1730023083201,0.94383614,2470.0,2469.9,11.00630089]
["bitfinex","ETHUSD",1730023084367,0.94383614,2470.0,2469.9,10.16223863]
["bitfinex","ETHUSD",1730023085204,0.94298719,2470.0,2469.9,10.16223863]
["bitfinex","ETHUSD",1730023087572,0.94298719,2470.0,2469.9,4.86734]
["bitfinex","ETHUSD",1730023088896,0.94298719,2470.0,2469.9,7.56734]
["bitfinex","ETHUSD",1730023089097,0.94298719,2470.0,2469.9,6.76874]
["bitfinex","ETHUSD",1730023094011,0.94298719,2470.0,2469.9,6.84969962]
["bitfinex","ETHUSD",1730023104845,0.94298719,2470.0,2469.9,6.76874]
["bitfinex","ETHUSD",1730023107725,0.94298719,2470.0,2469.9,6.84970074]
["bitfinex","ETHUSD",1730023111655,0.92998719,2470.0,2469.9,6.84970074]
["bitfinex","ETHUSD",1730023113631,0.92998719,2470.0,2469.9,7.54927658]
["bitfinex","ETHUSD",1730023113958,0.92998719,2470.0,2469.9,7.45830787]
["bitfinex","ETHUSD",1730023114162,0.92998719,2470.0,2469.9,6.75874]
["bitfinex","ETHUSD",1730023114374,0.92998719,2470.0,2469.9,7.45850589]
["bitfinex","ETHUSD",1730023114518,4.04681,2471.1,2469.9,7.45850589]
["bitfinex","ETHUSD",1730023114519,0.7871,2470.8,2470.5,4.04768]
["bitfinex","ETHUSD",1730023114724,0.7871,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1730023115062,0.7871,2470.8,2470.7,4.12836798]
["bitfinex","ETHUSD",1730023123013,0.7871,2470.8,2470.7,0.08093798]
["bitfinex","ETHUSD",1730023123166,0.7871,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1730023124173,0.7871,2470.8,2470.4,4.06783]
["bitfinex","ETHUSD",1730023124373,0.7871,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1730023129214,0.7871,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1730023129377,0.7871,2470.8,2470.4,11.10569]
["bitfinex","ETHUSD",1730023129887,0.7871,2470.8,2470.5,4.04769]
["bitfinex","ETHUSD",1730023130374,0.7871,2470.8,2470.4,7.0479]
["bitfinex","ETHUSD",1730023130574,0.7871,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1730023134711,0.7871,2470.8,2470.4,7.0479]
["bitfinex","ETHUSD",1730023135505,0.7871,2470.8,2470.4,7.0579]
["bitfinex","ETHUSD",1730023135720,0.7871,2470.8,2470.4,7.0479]
["bitfinex","ETHUSD",1730023137539,0.7871,2470.8,2470.4,7.0579]
["bitfinex","ETHUSD",1730023137741,0.7871,2470.8,2470.5,4.04768]
["bitfinex","ETHUSD",1730023140303,0.7871,2470.8,2470.4,7.04791]
["bitfinex","ETHUSD",1730023140721,0.7871,2470.8,2470.4,7.05791]
["bitfinex","ETHUSD",1730023141432,0.7871,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1730023142134,0.7871,2470.8,2470.4,7.0479]
["bitfinex","ETHUSD",1730023142304,0.7871,2470.8,2470.4,3.0]
["bitfinex","ETHUSD",1730023142504,0.7871,2470.8,2470.4,7.04782]
["bitfinex","ETHUSD",1730023143249,0.7871,2470.8,2470.5,4.04773]
["bitfinex","ETHUSD",1730023143438,0.7871,2470.8,2470.4,3.08094734]
["bitfinex","ETHUSD",1730023143645,0.7871,2470.8,2470.4,7.04792]
["bitfinex","ETHUSD",1730023144108,0.7871,2470.8,2470.5,4.04774]
["bitfinex","ETHUSD",1730023146757,0.7871,2470.8,2470.5,8.09541]
["bitfinex","ETHUSD",1730023148760,0.7871,2470.8,2470.5,8.09534]
["bitfinex","ETHUSD",1730023149125,0.7871,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1730023149759,0.7871,2470.8,2470.5,8.09534]
["bitfinex","ETHUSD",1730023150060,0.7871,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1730023150247,0.7871,2470.8,2470.5,4.12861614]
["bitfinex","ETHUSD",1730023150450,0.7871,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1730023150666,0.7871,2470.8,2470.5,4.12861615]
["bitfinex","ETHUSD",1730023150850,0.7871,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1730023151023,0.7871,2470.8,2470.5,4.12861615]
["bitfinex","ETHUSD",1730023151448,0.7871,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1730023152029,0.7871,2470.8,2470.6,4.04755]
["bitfinex","ETHUSD",1730023152249,0.7871,2470.8,2470.5,8.09532]
["bitfinex","ETHUSD",1730023153028,0.7871,2470.8,2470.5,4.04765]
["bitfinex","ETHUSD",1730023162575,0.7871,2470.8,2470.4,7.89396249]
["bitfinex","ETHUSD",1730023162775,0.7871,2470.8,2470.5,1.75234653]
["bitfinex","ETHUSD",1730023162990,0.7871,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1730023164381,0.7871,2470.8,2470.5,8.09541]
["bitfinex","ETHUSD",1730023164587,0.7871,2470.8,2470.6,0.70091166]
["bitfinex","ETHUSD",1730023164799,0.7871,2470.8,2470.5,8.09533]
["bitfinex","ETHUSD",1730023165101,0.7871,2470.8,2470.6,0.7009098]
["bitfinex","ETHUSD",1730023165303,0.7871,2470.8,2470.5,4.04765]
["bitfinex","ETHUSD",1730023167207,0.7871,2470.8,2470.6,0.70104724]
["bitfinex","ETHUSD",1730023167504,0.7871,2470.8,2470.5,4.04765]
["bitfinex","ETHUSD",1730023167807,0.7871,2470.8,2470.6,0.70106903]
["bitfinex","ETHUSD",1730023167983,0.7871,2470.8,2470.5,4.12859653]
["bitfinex","ETHUSD",1730023168298,0.7871,2470.8,2470.6,0.70106703]
["bitfinex","ETHUSD",1730023168600,0.7871,2470.8,2470.5,4.12859653]
["bitfinex","ETHUSD",1730023168601,0.7871,2470.8,2470.5,8.17627653]
["bitfinex","ETHUSD",1730023168778,0.7871,2470.8,2470.6,0.70105648]
["bitfinex","ETHUSD",1730023168976,0.7871,2470.8,2470.5,4.12859654]
["bitfinex","ETHUSD",1730023169179,0.7871,2470.8,2470.6,0.70107337]
["bitfinex","ETHUSD",1730023169380,0.7871,2470.8,2470.5,4.04765]
["bitfinex","ETHUSD",1730023169701,0.7871,2470.8,2470.6,0.70108943]
["bitfinex","ETHUSD",1730023169870,0.7871,2470.8,2470.5,4.04765]
["bitfinex","ETHUSD",1730023170205,0.7871,2470.8,2470.6,0.70109606]
["bitfinex","ETHUSD",1730023170410,0.7871,2470.8,2470.5,4.04765]
["bitfinex","ETHUSD",1730023170702,0.7871,2470.8,2470.6,0.70111754]
["bitfinex","ETHUSD",1730023170889,0.7871,2470.8,2470.5,4.04765]
["bitfinex","ETHUSD",1730023171092,0.7871,2470.8,2470.6,0.70112723]
["bitfinex","ETHUSD",1730023171293,0.7871,2470.8,2470.5,4.04765]
["bitfinex","ETHUSD",1730023171597,0.7871,2470.8,2470.6,0.70115132]
["bitfinex","ETHUSD",1730023171802,0.7871,2470.8,2470.5,8.09531]
["bitfinex","ETHUSD",1730023172106,0.7871,2470.8,2470.6,0.70113344]
["bitfinex","ETHUSD",1730023172272,0.7871,2470.8,2470.5,8.17626661]
["bitfinex","ETHUSD",1730023172472,0.7871,2470.8,2470.6,0.70116105]
["bitfinex","ETHUSD",1730023172673,0.7871,2470.8,2470.5,8.94134249]
["bitfinex","ETHUSD",1730023172873,0.7871,2470.8,2470.6,1.75288453]
["bitfinex","ETHUSD",1730023173209,0.7871,2470.8,2470.5,8.94134249]
["bitfinex","ETHUSD",1730023173435,0.7871,2470.8,2470.6,1.75289676]
["bitfinex","ETHUSD",1730023173626,0.7871,2470.8,2470.5,8.94134249]
["bitfinex","ETHUSD",1730023173788,0.7871,2470.8,2470.6,1.75291038]
["bitfinex","ETHUSD",1730023173993,0.7871,2470.8,2470.5,8.94134249]
["bitfinex","ETHUSD",1730023174290,0.7871,2470.8,2470.6,1.75292593]
["bitfinex","ETHUSD",1730023174517,0.7871,2470.8,2470.5,8.94134249]
["bitfinex","ETHUSD",1730023174710,0.7871,2470.8,2470.6,1.75294032]
["bitfinex","ETHUSD",1730023174931,0.7871,2470.8,2470.5,8.94134249]
["bitfinex","ETHUSD",1730023175225,0.7871,2470.8,2470.6,1.75295131]
["bitfinex","ETHUSD",1730023175429,0.8122,2471.0,2470.5,5.70149249]
["bitfinex","ETHUSD",1730023175604,0.8122,2471.0,2470.6,5.80047901]
["bitfinex","ETHUSD",1730023175929,0.8122,2471.0,2470.5,4.89379249]
["bitfinex","ETHUSD",1730023176229,0.8122,2471.0,2470.6,1.75289515]
["bitfinex","ETHUSD",1730023176530,0.8122,2471.0,2470.5,4.89379249]
["bitfinex","ETHUSD",1730023176693,0.8122,2471.0,2470.6,1.75296997]
["bitfinex","ETHUSD",1730023176893,0.8122,2471.0,2470.5,8.94137249]
["bitfinex","ETHUSD",1730023177096,0.8122,2471.0,2470.6,1.75299328]
["bitfinex","ETHUSD",1730023177321,0.8122,2471.0,2470.5,8.94138249]
["bitfinex","ETHUSD",1730023177527,0.8122,2471.0,2470.6,1.75301395]
["bitfinex","ETHUSD",1730023177826,0.8122,2470.9,2470.5,4.04766]
["bitfinex","ETHUSD",1730023178003,0.8122,2470.9,2470.6,0.70122006]
["bitfinex","ETHUSD",1730023178329,0.8122,2470.9,2470.5,8.09529]
["bitfinex","ETHUSD",1730023178485,0.8122,2470.9,2470.6,4.74880771]
["bitfinex","ETHUSD",1730023178825,0.8122,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1730023178986,0.8122,2470.9,2470.5,4.04763]
["bitfinex","ETHUSD",1730023179188,0.8122,2470.9,2470.6,0.70122654]
["bitfinex","ETHUSD",1730023179388,0.8122,2470.9,2470.5,4.89368249]
["bitfinex","ETHUSD",1730023179621,0.8122,2470.9,2470.6,1.7530539]
["bitfinex","ETHUSD",1730023179820,0.8122,2470.9,2470.5,8.94135249]
["bitfinex","ETHUSD",1730023180024,0.8122,2470.9,2470.6,5.8005712]
["bitfinex","ETHUSD",1730023180226,0.8122,2470.9,2470.5,4.89368249]
["bitfinex","ETHUSD",1730023180427,0.8122,2470.9,2470.6,1.7530194]
["bitfinex","ETHUSD",1730023180631,0.8122,2470.9,2470.5,8.94136249]
["bitfinex","ETHUSD",1730023180834,0.8122,2470.9,2470.6,1.75299487]
["bitfinex","ETHUSD",1730023181038,0.8122,2470.9,2470.5,8.94136249]
["bitfinex","ETHUSD",1730023181223,0.8122,2470.9,2470.6,1.75306136]
["bitfinex","ETHUSD",1730023181539,0.8122,2470.9,2470.6,4.04755]
["bitfinex","ETHUSD",1730023181838,0.8122,2470.9,2470.5,4.89368249]
["bitfinex","ETHUSD",1730023182046,0.8122,2470.9,2470.6,1.75304697]
["bitfinex","ETHUSD",1730023182221,0.8122,2470.9,2470.5,8.94135249]
["bitfinex","ETHUSD",1730023182427,0.8122,2470.9,2470.6,1.75303745]
["bitfinex","ETHUSD",1730023182632,0.8122,2470.9,2470.5,8.94136249]
["bitfinex","ETHUSD",1730023182943,0.8122,2470.9,2470.6,1.75306782]
["bitfinex","ETHUSD",1730023183103,0.8122,2470.9,2470.5,8.94135249]
["bitfinex","ETHUSD",1730023183303,0.8122,2470.9,2470.6,1.75313868]
["bitfinex","ETHUSD",1730023183528,0.8122,2470.9,2470.5,4.89368249]
["bitfinex","ETHUSD",1730023183698,0.8122,2470.9,2470.6,1.7531799]
["bitfinex","ETHUSD",1730023183902,0.8122,2470.9,2470.5,8.0953]
["bitfinex","ETHUSD",1730023184233,0.8122,2470.9,2470.6,0.70128699]
["bitfinex","ETHUSD",1730023184436,0.8122,2470.9,2470.5,8.94135249]
["bitfinex","ETHUSD",1730023184633,0.8122,2470.9,2470.6,1.75355138]
["bitfinex","ETHUSD",1730023184846,0.8122,2470.9,2470.5,8.94135249]
["bitfinex","ETHUSD",1730023185005,0.8122,2470.9,2470.6,1.75364868]
["bitfinex","ETHUSD",1730023185314,0.8122,2470.9,2470.5,8.94135249]
["bitfinex","ETHUSD",1730023185514,0.8122,2470.9,2470.6,1.753679]
["bitfinex","ETHUSD",1730023185737,0.8122,2470.9,2470.5,4.89368249]
["bitfinex","ETHUSD",1730023185950,0.8122,2470.9,2470.6,1.75370955]
["bitfinex","ETHUSD",1730023186111,0.8122,2470.9,2470.5,4.89368249]
["bitfinex","ETHUSD",1730023186308,0.8122,2470.9,2470.6,1.75376578]
["bitfinex","ETHUSD",1730023186508,0.8122,2470.9,2470.5,4.89368249]
["bitfinex","ETHUSD",1730023186735,0.8122,2470.9,2470.6,1.75387436]
["bitfinex","ETHUSD",1730023187054,0.8122,2470.9,2470.6,0.8316]
["bitfinex","ETHUSD",1730023187243,0.8122,2470.9,2470.7,0.70151752]
["bitfinex","ETHUSD",1730023187411,0.8122,2470.9,2470.6,0.8316]
["bitfinex","ETHUSD",1730023187412,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023187613,0.8122,2470.9,2470.7,0.70144228]
["bitfinex","ETHUSD",1730023187807,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023188046,0.8122,2470.9,2470.7,0.70144802]
["bitfinex","ETHUSD",1730023188357,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023188559,0.8122,2470.9,2470.7,0.70142982]
["bitfinex","ETHUSD",1730023188760,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023188958,0.8122,2470.9,2470.7,0.70142796]
["bitfinex","ETHUSD",1730023189262,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023189459,0.8122,2470.9,2470.7,0.70141646]
["bitfinex","ETHUSD",1730023189617,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023189818,0.8122,2470.9,2470.7,0.70142259]
["bitfinex","ETHUSD",1730023190014,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023190246,0.8122,2470.9,2470.7,0.70143408]
["bitfinex","ETHUSD",1730023190457,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023190659,0.8122,2470.9,2470.7,0.70144396]
["bitfinex","ETHUSD",1730023190822,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023191018,0.8122,2470.9,2470.7,0.70144428]
["bitfinex","ETHUSD",1730023191331,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023191529,0.8122,2470.9,2470.7,0.70143075]
["bitfinex","ETHUSD",1730023191737,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023192034,0.8122,2470.9,2470.7,0.70143467]
["bitfinex","ETHUSD",1730023192357,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023192544,0.8122,2470.9,2470.7,0.70142268]
["bitfinex","ETHUSD",1730023192856,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023193061,0.8122,2470.9,2470.7,0.70141523]
["bitfinex","ETHUSD",1730023193233,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023193558,0.8122,2470.9,2470.7,0.70141016]
["bitfinex","ETHUSD",1730023193760,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023193956,0.8122,2470.9,2470.7,0.70139472]
["bitfinex","ETHUSD",1730023194124,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023194328,0.8122,2470.9,2470.7,0.70135233]
["bitfinex","ETHUSD",1730023194652,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023194955,0.8122,2470.9,2470.7,0.70133116]
["bitfinex","ETHUSD",1730023195153,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023195352,0.8122,2470.9,2470.7,0.70119763]
["bitfinex","ETHUSD",1730023195555,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023195855,0.8122,2470.9,2470.7,0.70119328]
["bitfinex","ETHUSD",1730023196064,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023196266,0.8122,2470.9,2470.7,0.7012477]
["bitfinex","ETHUSD",1730023196462,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023196762,0.8122,2470.9,2470.7,0.70124202]
["bitfinex","ETHUSD",1730023196947,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023197135,0.8122,2470.9,2470.7,0.70124165]
["bitfinex","ETHUSD",1730023197336,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023197546,0.8122,2470.9,2470.7,0.70126502]
["bitfinex","ETHUSD",1730023197747,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023198058,0.8122,2470.9,2470.7,0.70127283]
["bitfinex","ETHUSD",1730023198358,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023198527,0.8122,2470.9,2470.7,0.70131933]
["bitfinex","ETHUSD",1730023198729,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023198921,0.8122,2470.9,2470.7,0.70132331]
["bitfinex","ETHUSD",1730023199127,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023199341,0.8122,2470.9,2470.7,0.70130882]
["bitfinex","ETHUSD",1730023199664,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023199863,0.8122,2470.9,2470.7,0.70129947]
["bitfinex","ETHUSD",1730023200167,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023200365,0.8122,2470.9,2470.7,0.70130191]
["bitfinex","ETHUSD",1730023200541,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023200864,0.8122,2470.9,2470.7,0.70129931]
["bitfinex","ETHUSD",1730023201062,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023201223,0.8122,2470.9,2470.7,0.70128662]
["bitfinex","ETHUSD",1730023201427,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023201740,0.8122,2470.9,2470.7,0.70131887]
["bitfinex","ETHUSD",1730023202041,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023202244,0.8122,2470.9,2470.7,0.70131703]
["bitfinex","ETHUSD",1730023202431,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023202632,0.8122,2470.9,2470.7,0.70130972]
["bitfinex","ETHUSD",1730023202837,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023203166,0.8122,2470.9,2470.7,0.70126664]
["bitfinex","ETHUSD",1730023203370,0.8122,2470.9,2470.6,1.05188763]
["bitfinex","ETHUSD",1730023203543,0.8122,2470.9,2470.7,0.70125973]
["bitfinex","ETHUSD",1730023203742,0.8122,2470.9,2470.6,1.05189708]
["bitfinex","ETHUSD",1730023203936,0.8122,2470.9,2470.5,4.89367249]
["bitfinex","ETHUSD",1730023204145,0.8122,2470.9,2470.6,1.75317452]
["bitfinex","ETHUSD",1730023204337,0.8122,2470.9,2470.7,0.70126981]
["bitfinex","ETHUSD",1730023204540,0.8122,2470.9,2470.6,1.05190728]
["bitfinex","ETHUSD",1730023204761,0.8122,2470.9,2470.7,0.70127396]
["bitfinex","ETHUSD",1730023204976,0.8122,2470.9,2470.6,1.05190716]
["bitfinex","ETHUSD",1730023205273,0.8122,2470.9,2470.7,0.70126924]
["bitfinex","ETHUSD",1730023205469,0.8122,2470.9,2470.6,1.05191325]
["bitfinex","ETHUSD",1730023205670,0.8122,2470.9,2470.7,0.70127073]
["bitfinex","ETHUSD",1730023205885,0.8122,2470.9,2470.6,5.09949904]
["bitfinex","ETHUSD",1730023206178,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023206343,0.8122,2470.9,2470.7,0.70128632]
["bitfinex","ETHUSD",1730023206540,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023206746,0.8122,2470.9,2470.7,0.70126379]
["bitfinex","ETHUSD",1730023207108,0.8122,2470.9,2470.5,4.89367249]
["bitfinex","ETHUSD",1730023207272,0.8122,2470.9,2470.6,5.80068038]
["bitfinex","ETHUSD",1730023207430,0.8122,2470.9,2470.7,0.70124815]
["bitfinex","ETHUSD",1730023207628,0.8122,2470.9,2470.6,4.04756]
["bitfinex","ETHUSD",1730023207971,0.8122,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1730023208263,0.8122,2470.9,2470.6,4.0475]
["bitfinex","ETHUSD",1730023208474,0.8122,2470.9,2470.7,4.74866499]
["bitfinex","ETHUSD",1730023208631,0.8122,2470.9,2470.7,4.04741]
["bitfinex","ETHUSD",1730023212591,0.8122,2470.9,2470.5,4.89378249]
["bitfinex","ETHUSD",1730023212794,0.8122,2470.9,2470.6,5.80089263]
["bitfinex","ETHUSD",1730023213092,0.8122,2470.9,2470.7,0.70135305]
["bitfinex","ETHUSD",1730023213300,0.8122,2470.9,2470.6,4.04751]
["bitfinex","ETHUSD",1730023213461,0.8122,2470.9,2470.7,0.70136007]
["bitfinex","ETHUSD",1730023213794,0.8122,2470.9,2470.5,4.89378249]
["bitfinex","ETHUSD",1730023213970,0.8122,2470.9,2470.6,1.75342126]
["bitfinex","ETHUSD",1730023214171,0.8122,2470.9,2470.7,0.7013685]
["bitfinex","ETHUSD",1730023214391,0.8122,2470.9,2470.6,1.05207211]
["bitfinex","ETHUSD",1730023214697,0.8122,2470.9,2470.7,0.70138685]
["bitfinex","ETHUSD",1730023214863,0.8122,2470.9,2470.6,1.05207699]
["bitfinex","ETHUSD",1730023215061,0.8122,2470.9,2470.7,0.70138371]
["bitfinex","ETHUSD",1730023215288,0.8122,2470.9,2470.6,1.05207907]
["bitfinex","ETHUSD",1730023215614,0.8122,2470.9,2470.7,0.70139204]
["bitfinex","ETHUSD",1730023215757,0.8122,2470.9,2470.6,1.0520898]
["bitfinex","ETHUSD",1730023215959,0.8122,2470.9,2470.7,0.70139072]
["bitfinex","ETHUSD",1730023216193,0.8122,2470.9,2470.6,1.05209008]
["bitfinex","ETHUSD",1730023216395,0.8122,2470.9,2470.7,0.70139568]
["bitfinex","ETHUSD",1730023216603,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023216800,0.8122,2470.9,2470.7,0.70139901]
["bitfinex","ETHUSD",1730023217118,0.8122,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730023217263,0.8122,2470.9,2470.7,0.70138715]
["bitfinex","ETHUSD",1730023217611,0.8122,2470.9,2470.5,4.89370249]
["bitfinex","ETHUSD",1730023217760,0.8122,2470.9,2470.6,1.75349362]
["bitfinex","ETHUSD",1730023217962,0.8122,2470.9,2470.7,0.70139745]
["bitfinex","ETHUSD",1730023218272,0.8122,2470.9,2470.6,1.05210648]
["bitfinex","ETHUSD",1730023218484,0.8122,2470.9,2470.7,0.70140827]
["bitfinex","ETHUSD",1730023219186,0.8122,2470.9,2470.6,1.05212348]
["bitfinex","ETHUSD",1730023219376,0.8122,2470.9,2470.7,0.70141689]
["bitfinex","ETHUSD",1730023219577,0.8122,2470.9,2470.6,1.05212655]
["bitfinex","ETHUSD",1730023219779,0.8122,2470.9,2470.7,0.70143961]
["bitfinex","ETHUSD",1730023219985,0.8122,2470.9,2470.6,1.05215917]
["bitfinex","ETHUSD",1730023220173,0.8122,2470.9,2470.7,0.70144471]
["bitfinex","ETHUSD",1730023220376,0.8122,2470.9,2470.6,1.05217911]
["bitfinex","ETHUSD",1730023220608,0.8122,2470.9,2470.7,0.70145329]
["bitfinex","ETHUSD",1730023220802,0.8122,2470.9,2470.6,5.09974995]
["bitfinex","ETHUSD",1730023221004,0.8122,2470.9,2470.7,0.7014555]
["bitfinex","ETHUSD",1730023221311,0.8122,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730023221512,0.8122,2470.9,2470.7,0.70147843]
["bitfinex","ETHUSD",1730023221716,0.8122,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730023221915,0.8122,2470.9,2470.7,0.70148766]
["bitfinex","ETHUSD",1730023222220,0.8122,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730023222372,0.8122,2470.9,2470.7,0.70160782]
["bitfinex","ETHUSD",1730023222581,0.8122,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730023222781,0.8122,2470.9,2470.7,0.70162538]
["bitfinex","ETHUSD",1730023223031,0.8122,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730023223180,0.8122,2470.9,2470.7,0.70162769]
["bitfinex","ETHUSD",1730023223379,0.8122,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730023223603,0.8122,2470.9,2470.7,0.70168107]
["bitfinex","ETHUSD",1730023223804,0.8122,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730023224133,0.8122,2470.9,2470.7,0.70169101]
["bitfinex","ETHUSD",1730023224411,0.8122,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730023224621,0.8122,2470.9,2470.7,0.70170585]
["bitfinex","ETHUSD",1730023224772,0.8122,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730023224976,0.8122,2470.9,2470.7,0.70171076]
["bitfinex","ETHUSD",1730023225217,0.8122,2470.9,2470.5,8.94132249]
["bitfinex","ETHUSD",1730023225386,0.8122,2470.9,2470.6,1.7543581]
["bitfinex","ETHUSD",1730023225587,0.8122,2470.9,2470.7,0.70174324]
["bitfinex","ETHUSD",1730023225814,0.8122,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730023226031,0.8122,2470.9,2470.7,0.70174866]
["bitfinex","ETHUSD",1730023226329,0.8122,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730023226532,0.8122,2470.9,2470.7,0.70175236]
["bitfinex","ETHUSD",1730023226733,0.8122,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730023226922,0.8122,2470.9,2470.7,0.70175302]
["bitfinex","ETHUSD",1730023227101,0.8122,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730023227301,0.8122,2470.9,2470.7,0.70176159]
["bitfinex","ETHUSD",1730023229123,0.8122,2470.9,2470.7,4.74915159]
["bitfinex","ETHUSD",1730023229674,0.8122,2470.9,2470.7,0.70176159]
["bitfinex","ETHUSD",1730023230240,0.8114,2470.9,2470.7,0.70176159]
["bitfinex","ETHUSD",1730023230745,4.04662,2471.2,2470.7,0.70176159]
["bitfinex","ETHUSD",1730023230925,4.855934,2471.2,2470.7,0.70176159]
["bitfinex","ETHUSD",1730023233436,0.8028,2471.1,2470.7,0.70176159]
["bitfinex","ETHUSD",1730023237035,0.8028,2471.1,2470.7,4.74917159]
["bitfinex","ETHUSD",1730023239647,0.8028,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1730023243222,0.8028,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1730023244630,4.85062,2471.3,2470.7,8.09466]
["bitfinex","ETHUSD",1730023244833,4.85062,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023248267,0.8041,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023249290,4.85058,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023253494,8.89711,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023253680,4.85058,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023256201,8.89714,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023260304,4.85058,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023260507,4.04648,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023260886,4.04664,2471.2,2470.9,0.7551]
["bitfinex","ETHUSD",1730023261583,4.04648,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023261791,8.09306,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023262413,4.04648,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023262910,8.09304,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023265107,8.09306,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023265615,4.04662,2471.2,2470.9,0.7551]
["bitfinex","ETHUSD",1730023273002,4.04635,2471.4,2470.9,0.7551]
["bitfinex","ETHUSD",1730023273174,4.04645,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023273922,8.09299,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023274679,4.04663,2471.2,2470.9,0.7551]
["bitfinex","ETHUSD",1730023278283,4.04646,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023278482,8.977729,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023278710,4.04646,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023284727,4.04646,2471.3,2470.9,4.8022]
["bitfinex","ETHUSD",1730023286365,4.0463,2471.4,2470.9,4.8022]
["bitfinex","ETHUSD",1730023293149,4.04648,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023295667,4.04648,2471.3,2470.9,4.8022]
["bitfinex","ETHUSD",1730023295963,4.04648,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023296966,8.09304,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023297309,4.04648,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023300271,8.09305,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023300844,4.04648,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023301890,4.04662,2471.2,2470.9,0.7551]
["bitfinex","ETHUSD",1730023302377,4.04648,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023303377,8.09303,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023303585,4.04661,2471.2,2470.9,0.7551]
["bitfinex","ETHUSD",1730023304186,4.04644,2471.4,2470.9,0.7551]
["bitfinex","ETHUSD",1730023304384,4.931179,2471.4,2470.9,0.7551]
["bitfinex","ETHUSD",1730023304678,4.04645,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023308084,4.04663,2471.2,2470.9,0.7551]
["bitfinex","ETHUSD",1730023317405,4.04646,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023320404,4.04662,2471.2,2470.9,0.7551]
["bitfinex","ETHUSD",1730023321467,4.04646,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023325025,4.04663,2471.2,2470.9,0.7551]
["bitfinex","ETHUSD",1730023332433,4.04638,2471.4,2470.9,0.7551]
["bitfinex","ETHUSD",1730023332634,4.04646,2471.3,2470.9,0.7551]
["bitfinex","ETHUSD",1730023342405,4.04638,2471.4,2470.9,4.80219]
["bitfinex","ETHUSD",1730023342848,8.0928,2471.4,2470.9,4.80219]
["bitfinex","ETHUSD",1730023343014,8.97755,2471.4,2470.9,4.80219]
["bitfinex","ETHUSD",1730023343345,8.97755,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1730023343550,4.04613,2471.5,2471.0,4.87054]
["bitfinex","ETHUSD",1730023346563,4.04613,2471.5,2471.0,0.8236]
["bitfinex","ETHUSD",1730023349529,4.04608,2471.6,2471.0,0.8236]
["bitfinex","ETHUSD",1730023349882,4.0463,2471.4,2471.0,0.8236]
["bitfinex","ETHUSD",1730023351057,4.04616,2471.5,2471.0,4.87053]
["bitfinex","ETHUSD",1730023351559,4.04616,2471.5,2471.0,0.8236]
["bitfinex","ETHUSD",1730023352554,4.04608,2471.6,2471.0,0.8236]
["bitfinex","ETHUSD",1730023352740,4.04631,2471.4,2471.0,0.8236]
["bitfinex","ETHUSD",1730023362864,4.0465,2471.3,2471.0,0.8236]
["bitfinex","ETHUSD",1730023363654,8.09271,2471.4,2471.0,0.8236]
["bitfinex","ETHUSD",1730023364586,4.04631,2471.4,2471.0,0.8236]
["bitfinex","ETHUSD",1730023364771,8.0927,2471.4,2471.0,0.8236]
["bitfinex","ETHUSD",1730023367662,4.04631,2471.4,2471.0,0.8236]
["bitfinex","ETHUSD",1730023368053,8.0927,2471.4,2471.0,0.8236]
["bitfinex","ETHUSD",1730023369462,4.04631,2471.4,2471.0,0.8236]
["bitfinex","ETHUSD",1730023369686,8.09268,2471.4,2471.0,0.8236]
["bitfinex","ETHUSD",1730023369890,4.04631,2471.4,2471.0,0.8236]
["bitfinex","ETHUSD",1730023370076,8.09268,2471.4,2471.0,0.8236]
["bitfinex","ETHUSD",1730023370871,4.04631,2471.4,2471.0,0.8236]
["bitfinex","ETHUSD",1730023371065,4.04648,2471.3,2471.0,0.8236]
["bitfinex","ETHUSD",1730023373789,8.91054,2471.4,2471.0,0.8236]
["bitfinex","ETHUSD",1730023377861,4.04648,2471.3,2471.0,0.8236]
["bitfinex","ETHUSD",1730023384604,4.86411,2471.4,2471.0,0.8236]
["bitfinex","ETHUSD",1730023384828,4.86411,2471.4,2470.6,1.65975249]
["bitfinex","ETHUSD",1730023384829,4.04645,2471.3,2470.6,1.65975249]
["bitfinex","ETHUSD",1730023385113,0.7586,2471.4,2470.5,2.67472344]
["bitfinex","ETHUSD",1730023385114,4.04759,2470.6,2470.5,0.8137]
["bitfinex","ETHUSD",1730023385286,4.04759,2470.6,2470.5,0.70321941]
["bitfinex","ETHUSD",1730023385483,4.04759,2470.6,2470.3,0.8137]
["bitfinex","ETHUSD",1730023385708,4.04759,2470.6,2470.4,0.7027866]
["bitfinex","ETHUSD",1730023386007,4.04759,2470.6,2470.3,0.8137]
["bitfinex","ETHUSD",1730023386223,4.04781,2470.5,2470.3,0.8137]
["bitfinex","ETHUSD",1730023387131,4.04781,2470.5,2470.1,0.8137]
["bitfinex","ETHUSD",1730023387476,4.04781,2470.5,2470.1,1.86714386]
["bitfinex","ETHUSD",1730023387675,4.04781,2470.5,2470.1,0.8137]
["bitfinex","ETHUSD",1730023389323,4.80597,2470.8,2470.1,0.8137]
["bitfinex","ETHUSD",1730023389483,4.04737,2470.8,2470.3,0.8016]
["bitfinex","ETHUSD",1730023389880,8.09474,2470.8,2470.3,0.8016]
["bitfinex","ETHUSD",1730023390181,4.04737,2470.8,2470.3,0.8016]
["bitfinex","ETHUSD",1730023390382,4.04713,2470.9,2470.5,0.8016]
["bitfinex","ETHUSD",1730023390578,4.52078656,2470.9,2470.5,0.8016]
["bitfinex","ETHUSD",1730023390785,4.04713,2470.9,2470.5,0.8016]
["bitfinex","ETHUSD",1730023394317,4.04698,2471.0,2470.5,0.8016]
["bitfinex","ETHUSD",1730023394625,8.09406,2471.0,2470.5,0.8016]
["bitfinex","ETHUSD",1730023394824,4.04711,2470.9,2470.5,0.8016]
["bitfinex","ETHUSD",1730023397153,4.04736,2470.8,2470.5,0.8016]
["bitfinex","ETHUSD",1730023398294,4.04759,2470.6,2470.3,0.8118]
["bitfinex","ETHUSD",1730023398625,4.04744,2470.7,2470.3,0.8118]
["bitfinex","ETHUSD",1730023398848,4.04761,2470.6,2470.3,0.8118]
["bitfinex","ETHUSD",1730023399128,4.04744,2470.7,2470.3,0.8118]
["bitfinex","ETHUSD",1730023399813,4.04759,2470.6,2470.3,0.8118]
["bitfinex","ETHUSD",1730023402936,4.04776,2470.5,2470.3,0.8118]
["bitfinex","ETHUSD",1730023404702,8.09561,2470.5,2470.1,0.8136]
["bitfinex","ETHUSD",1730023404899,4.04776,2470.5,2470.1,0.8136]
["bitfinex","ETHUSD",1730023405933,4.04755,2470.7,2470.1,0.8136]
["bitfinex","ETHUSD",1730023406143,4.04755,2470.7,2470.2,4.04821]
["bitfinex","ETHUSD",1730023407135,8.09509,2470.7,2470.2,4.04821]
["bitfinex","ETHUSD",1730023407638,8.09509,2470.7,2470.3,0.7699]
["bitfinex","ETHUSD",1730023408141,8.982199,2470.7,2470.3,0.7699]
["bitfinex","ETHUSD",1730023408313,4.8591,2470.5,2470.0,4.49074494]
["bitfinex","ETHUSD",1730023408503,8.907,2470.5,2470.0,4.49074494]
["bitfinex","ETHUSD",1730023408704,4.8591,2470.5,2470.0,4.49074494]
["bitfinex","ETHUSD",1730023408921,4.8591,2470.5,2470.0,8.53929494]
["bitfinex","ETHUSD",1730023412409,4.8591,2470.5,2470.0,5.53929494]
["bitfinex","ETHUSD",1730023413818,4.0479,2470.5,2470.0,5.53929494]
["bitfinex","ETHUSD",1730023414156,4.04762,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1730023414318,4.04762,2470.6,2470.1,8.09672]
["bitfinex","ETHUSD",1730023414521,4.04762,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1730023417513,4.04762,2470.6,2470.2,0.7649]
["bitfinex","ETHUSD",1730023423025,4.04762,2470.6,2470.2,4.81314]
["bitfinex","ETHUSD",1730023423214,4.04762,2470.6,2470.2,0.7649]
["bitfinex","ETHUSD",1730023425149,4.85785,2470.7,2470.2,4.81312]
["bitfinex","ETHUSD",1730023425518,4.85785,2470.7,2470.2,0.7649]
["bitfinex","ETHUSD",1730023427662,4.04761,2470.6,2470.2,0.7649]
["bitfinex","ETHUSD",1730023427950,8.0953,2470.6,2470.2,0.7649]
["bitfinex","ETHUSD",1730023428256,4.04761,2470.6,2470.2,0.7649]
["bitfinex","ETHUSD",1730023433964,4.04761,2470.6,2470.2,1.81825007]
["bitfinex","ETHUSD",1730023434145,4.04761,2470.6,2470.2,0.7649]
["bitfinex","ETHUSD",1730023436567,1.700916,2470.7,2470.2,0.7649]
["bitfinex","ETHUSD",1730023436568,5.748376,2470.7,2470.2,0.7649]
["bitfinex","ETHUSD",1730023436751,5.748376,2470.7,2470.2,1.81746937]
["bitfinex","ETHUSD",1730023438391,1.700916,2470.7,2470.2,1.81746937]
["bitfinex","ETHUSD",1730023438562,0.8104,2470.7,2470.2,0.7649]
["bitfinex","ETHUSD",1730023439373,0.8104,2470.7,2470.3,0.70180319]
["bitfinex","ETHUSD",1730023439553,0.8104,2470.7,2470.2,0.7649]
["bitfinex","ETHUSD",1730023440162,0.8104,2470.7,2470.2,1.81766895]
["bitfinex","ETHUSD",1730023440500,0.8104,2470.7,2470.2,0.7649]
["bitfinex","ETHUSD",1730023441563,0.8104,2470.7,2470.3,0.70195039]
["bitfinex","ETHUSD",1730023441765,0.8104,2470.7,2470.2,0.7649]
["bitfinex","ETHUSD",1730023441997,0.8104,2470.7,2470.3,0.70195272]
["bitfinex","ETHUSD",1730023442296,0.8104,2470.7,2470.2,0.7649]
["bitfinex","ETHUSD",1730023442497,0.8104,2470.7,2470.3,0.702051]
["bitfinex","ETHUSD",1730023442698,0.8104,2470.7,2470.2,0.7649]
["bitfinex","ETHUSD",1730023444272,0.8104,2470.7,2470.3,0.70209783]
["bitfinex","ETHUSD",1730023444473,0.8104,2470.7,2470.2,0.7649]
["bitfinex","ETHUSD",1730023444678,0.8104,2470.7,2470.3,0.70215105]
["bitfinex","ETHUSD",1730023444869,0.8104,2470.7,2470.2,0.7649]
["bitfinex","ETHUSD",1730023445071,0.8183,2471.0,2470.4,0.7923]
["bitfinex","ETHUSD",1730023446502,1.604794,2471.0,2470.4,0.7923]
["bitfinex","ETHUSD",1730023452840,0.8183,2471.0,2470.4,0.87325416]
["bitfinex","ETHUSD",1730023453016,7.80134,2471.2,2470.6,0.7719]
["bitfinex","ETHUSD",1730023453889,4.80134,2471.2,2470.6,0.7719]
["bitfinex","ETHUSD",1730023454115,8.84805,2471.2,2470.6,0.7719]
["bitfinex","ETHUSD",1730023454321,4.80134,2471.2,2470.6,0.7719]
["bitfinex","ETHUSD",1730023454811,8.84807,2471.2,2470.6,0.7719]
["bitfinex","ETHUSD",1730023455646,4.04681,2471.1,2470.6,0.7719]
["bitfinex","ETHUSD",1730023456359,4.80168,2471.0,2470.4,1.82328138]
["bitfinex","ETHUSD",1730023456737,4.80168,2471.0,2470.4,1.82326462]
["bitfinex","ETHUSD",1730023457926,4.80168,2471.0,2470.4,5.87115462]
["bitfinex","ETHUSD",1730023458228,4.80168,2471.0,2470.4,4.81979]
["bitfinex","ETHUSD",1730023461728,8.84872,2471.0,2470.4,4.81979]
["bitfinex","ETHUSD",1730023464056,4.80168,2471.0,2470.4,4.81979]
["bitfinex","ETHUSD",1730023464252,4.04716,2470.9,2470.4,4.81979]
["bitfinex","ETHUSD",1730023465854,4.04716,2470.9,2470.5,0.7558]
["bitfinex","ETHUSD",1730023468317,4.04698,2471.0,2470.5,4.12859694]
["bitfinex","ETHUSD",1730023468605,4.04698,2471.0,2470.6,1.48387719]
["bitfinex","ETHUSD",1730023468806,4.04698,2471.0,2470.6,0.7841]
["bitfinex","ETHUSD",1730023470606,4.04713,2470.9,2470.6,0.7841]
["bitfinex","ETHUSD",1730023470914,8.09401,2471.0,2470.6,0.7841]
["bitfinex","ETHUSD",1730023473223,4.04698,2471.0,2470.6,0.7841]
["bitfinex","ETHUSD",1730023473381,4.04712,2470.9,2470.6,0.7841]
["bitfinex","ETHUSD",1730023477707,4.04686,2471.1,2470.6,0.7841]
["bitfinex","ETHUSD",1730023479203,4.80649,2471.4,2470.7,4.12828668]
["bitfinex","ETHUSD",1730023479405,4.04664,2471.2,2470.8,0.8015]
["bitfinex","ETHUSD",1730023480300,4.04679,2471.1,2470.8,0.8015]
["bitfinex","ETHUSD",1730023493149,4.04645,2471.3,2470.8,0.8015]
["bitfinex","ETHUSD",1730023493868,4.04645,2471.3,2470.8,4.84872]
["bitfinex","ETHUSD",1730023494066,8.093,2471.3,2470.9,0.7907]
["bitfinex","ETHUSD",1730023494275,4.04645,2471.3,2470.9,0.7907]
["bitfinex","ETHUSD",1730023494786,4.04674,2471.2,2470.9,0.7907]
["bitfinex","ETHUSD",1730023497501,4.04645,2471.3,2470.9,0.7907]
["bitfinex","ETHUSD",1730023497502,4.04681,2471.1,2470.9,0.7907]
["bitfinex","ETHUSD",1730023500403,4.04681,2471.1,2470.7,4.91904985]
["bitfinex","ETHUSD",1730023500609,4.04681,2471.1,2470.8,0.7907]
["bitfinex","ETHUSD",1730023502917,4.04662,2471.2,2470.8,0.7907]
["bitfinex","ETHUSD",1730023503072,4.04654,2471.3,2470.8,0.7907]
["bitfinex","ETHUSD",1730023503278,8.09308,2471.3,2470.8,0.7907]
["bitfinex","ETHUSD",1730023503477,4.04674,2471.2,2470.8,0.7907]
["bitfinex","ETHUSD",1730023507080,4.04654,2471.3,2470.8,0.7907]
["bitfinex","ETHUSD",1730023507286,4.04678,2471.1,2470.8,0.7907]
["bitfinex","ETHUSD",1730023509187,4.04661,2471.2,2470.8,0.7907]
["bitfinex","ETHUSD",1730023510033,4.82264,2471.3,2470.8,0.7907]
["bitfinex","ETHUSD",1730023510228,4.04654,2471.3,2470.9,0.7623]
["bitfinex","ETHUSD",1730023510730,8.09308,2471.3,2470.9,0.7623]
["bitfinex","ETHUSD",1730023510902,4.04654,2471.3,2470.9,0.7623]
["bitfinex","ETHUSD",1730023514762,8.09308,2471.3,2470.9,0.7623]
["bitfinex","ETHUSD",1730023514967,4.04654,2471.3,2470.9,0.7623]
["bitfinex","ETHUSD",1730023515670,8.0931,2471.3,2470.9,0.7623]
["bitfinex","ETHUSD",1730023516024,4.04672,2471.2,2470.9,0.7623]
["bitfinex","ETHUSD",1730023516270,4.04671,2471.2,2470.9,0.7623]
["bitfinex","ETHUSD",1730023516467,4.04679,2471.1,2470.9,0.7623]
["bitfinex","ETHUSD",1730023521678,8.90765,2471.3,2470.9,0.7623]
["bitfinex","ETHUSD",1730023521881,5.751805,2471.3,2470.9,0.7623]
["bitfinex","ETHUSD",1730023523085,4.04664,2471.2,2470.9,0.7623]
["bitfinex","ETHUSD",1730023532060,0.107982,2471.1,2470.9,0.7623]
["bitfinex","ETHUSD",1730023533348,4.04664,2471.2,2470.9,0.7623]
["bitfinex","ETHUSD",1730023533855,0.10794097,2471.1,2470.9,0.7623]
["bitfinex","ETHUSD",1730023534050,4.04664,2471.2,2470.9,0.7623]
["bitfinex","ETHUSD",1730023534255,0.10792141,2471.0,2470.9,0.7623]
["bitfinex","ETHUSD",1730023534457,4.04664,2471.2,2470.9,1.46407515]
["bitfinex","ETHUSD",1730023534665,0.10792141,2471.0,2470.9,0.7623]
["bitfinex","ETHUSD",1730023534867,4.04664,2471.2,2470.9,0.7623]
["bitfinex","ETHUSD",1730023535066,0.10792141,2471.0,2470.9,0.7623]
["bitfinex","ETHUSD",1730023535264,4.04678,2471.1,2470.9,1.46407272]
["bitfinex","ETHUSD",1730023535561,0.10792141,2471.0,2470.9,0.7623]
["bitfinex","ETHUSD",1730023535987,4.04678,2471.1,2470.9,0.7623]
["bitfinex","ETHUSD",1730023537896,4.04678,2471.1,2470.7,1.59928307]
["bitfinex","ETHUSD",1730023538067,4.04678,2471.1,2470.8,1.75462092]
["bitfinex","ETHUSD",1730023538271,4.04678,2471.1,2470.7,1.59928307]
["bitfinex","ETHUSD",1730023538480,4.04678,2471.1,2470.8,1.75460283]
["bitfinex","ETHUSD",1730023538687,4.04678,2471.1,2470.7,1.59928307]
["bitfinex","ETHUSD",1730023538887,4.04678,2471.1,2470.8,1.75460771]
["bitfinex","ETHUSD",1730023539093,4.04678,2471.1,2470.7,1.59928307]
["bitfinex","ETHUSD",1730023539255,4.04678,2471.1,2470.8,1.75467498]
["bitfinex","ETHUSD",1730023539465,4.04678,2471.1,2470.7,1.59928307]
["bitfinex","ETHUSD",1730023539677,4.04678,2471.1,2470.8,1.75467818]
["bitfinex","ETHUSD",1730023540012,4.04678,2471.1,2470.7,0.7525]
["bitfinex","ETHUSD",1730023540162,4.86104,2471.3,2470.8,0.70190159]
["bitfinex","ETHUSD",1730023540494,4.15455773,2471.2,2470.7,4.7999]
["bitfinex","ETHUSD",1730023540665,4.15455773,2471.2,2470.8,1.75464077]
["bitfinex","ETHUSD",1730023540866,4.15455773,2471.2,2470.7,5.72762226]
["bitfinex","ETHUSD",1730023541093,4.15455773,2471.2,2470.8,1.75467215]
["bitfinex","ETHUSD",1730023541400,4.15455773,2471.2,2470.7,5.72762226]
["bitfinex","ETHUSD",1730023541603,4.15455773,2471.2,2470.8,1.75487187]
["bitfinex","ETHUSD",1730023541795,4.15455773,2471.2,2470.7,5.72762226]
["bitfinex","ETHUSD",1730023541980,4.15455773,2471.2,2470.8,1.75488873]
["bitfinex","ETHUSD",1730023542181,4.15455773,2471.2,2470.7,5.72762226]
["bitfinex","ETHUSD",1730023542381,4.15455773,2471.2,2470.8,1.75487092]
["bitfinex","ETHUSD",1730023542704,4.15455773,2471.2,2470.7,5.72762226]
["bitfinex","ETHUSD",1730023542900,4.15455773,2471.2,2470.8,1.75468298]
["bitfinex","ETHUSD",1730023543080,4.15455773,2471.2,2470.7,5.72762226]
["bitfinex","ETHUSD",1730023543415,4.15455773,2471.2,2470.8,1.7547249]
["bitfinex","ETHUSD",1730023543704,4.15455773,2471.2,2470.7,5.72762226]
["bitfinex","ETHUSD",1730023543906,4.15455773,2471.2,2470.8,1.75470962]
["bitfinex","ETHUSD",1730023544089,4.15455773,2471.2,2470.7,5.64668307]
["bitfinex","ETHUSD",1730023544404,4.15455773,2471.2,2470.8,1.75463955]
["bitfinex","ETHUSD",1730023544584,4.15455773,2471.2,2470.7,5.72762224]
["bitfinex","ETHUSD",1730023544785,4.15455773,2471.2,2470.8,0.70186043]
["bitfinex","ETHUSD",1730023545107,4.15455773,2471.2,2470.7,5.72762224]
["bitfinex","ETHUSD",1730023545481,0.10793773,2471.2,2470.7,9.77493224]
["bitfinex","ETHUSD",1730023545706,0.10793773,2471.2,2470.7,8.09471]
["bitfinex","ETHUSD",1730023545877,0.10793773,2471.2,2470.8,0.7712]
["bitfinex","ETHUSD",1730023546077,8.90758,2471.3,2470.8,0.7712]
["bitfinex","ETHUSD",1730023546277,0.10793319,2471.2,2470.8,0.7712]
["bitfinex","ETHUSD",1730023546483,4.80902,2471.5,2470.9,0.70183752]
["bitfinex","ETHUSD",1730023546812,4.80902,2471.5,2471.0,5.51973254]
["bitfinex","ETHUSD",1730023546813,4.1506444,2471.4,2471.0,5.51973254]
["bitfinex","ETHUSD",1730023547023,4.1506444,2471.4,2471.0,4.818]
["bitfinex","ETHUSD",1730023563999,0.1043444,2471.4,2471.0,4.818]
["bitfinex","ETHUSD",1730023564204,0.1043444,2471.4,2471.1,4.04671]
["bitfinex","ETHUSD",1730023564445,0.1043444,2471.4,2471.1,4.12763867]
["bitfinex","ETHUSD",1730023564742,0.1043444,2471.4,2471.1,4.04671]
["bitfinex","ETHUSD",1730023565332,0.1043444,2471.4,2471.0,4.818]
["bitfinex","ETHUSD",1730023565839,0.1043444,2471.4,2471.0,4.0468]
["bitfinex","ETHUSD",1730023566151,0.1043444,2471.4,2471.0,5.09917198]
["bitfinex","ETHUSD",1730023566311,0.1043444,2471.4,2471.0,4.0468]
["bitfinex","ETHUSD",1730023567526,0.788,2471.3,2470.9,1.05237304]
["bitfinex","ETHUSD",1730023567727,0.10100624,2471.2,2471.0,0.70158833]
["bitfinex","ETHUSD",1730023567928,0.788,2471.3,2470.9,1.05239333]
["bitfinex","ETHUSD",1730023568229,0.10099252,2471.2,2470.8,9.7035031]
["bitfinex","ETHUSD",1730023568542,0.10099252,2471.2,2470.9,1.75399423]
["bitfinex","ETHUSD",1730023568842,0.788,2471.3,2470.9,5.09948654]
["bitfinex","ETHUSD",1730023569212,0.10099252,2471.2,2470.9,5.09948654]
["bitfinex","ETHUSD",1730023569625,0.788,2471.3,2470.9,5.09948654]
["bitfinex","ETHUSD",1730023570022,0.10099252,2471.2,2470.9,5.09948654]
["bitfinex","ETHUSD",1730023570410,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023570709,0.10099252,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1730023570932,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023571239,0.10099252,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1730023571646,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023572013,0.10099252,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1730023572562,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023572916,0.10099252,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1730023573113,0.788,2471.3,2471.0,0.70222865]
["bitfinex","ETHUSD",1730023573351,0.10099252,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1730023573949,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023574124,0.10099252,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1730023574334,0.788,2471.3,2471.0,0.70191623]
["bitfinex","ETHUSD",1730023574533,0.10099252,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1730023574731,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023574953,0.10099252,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1730023575435,0.788,2471.3,2470.9,5.09995411]
["bitfinex","ETHUSD",1730023575616,0.10097296,2471.1,2470.9,5.09995411]
["bitfinex","ETHUSD",1730023575818,0.788,2471.3,2470.9,5.09995411]
["bitfinex","ETHUSD",1730023576058,0.1009534,2471.0,2470.9,5.09995411]
["bitfinex","ETHUSD",1730023576232,0.788,2471.3,2470.9,5.8018657]
["bitfinex","ETHUSD",1730023576442,0.1009462,2471.0,2470.9,4.04709]
["bitfinex","ETHUSD",1730023576767,0.100939,2471.0,2470.9,5.80184938]
["bitfinex","ETHUSD",1730023577230,0.788,2471.3,2470.9,5.80184938]
["bitfinex","ETHUSD",1730023577428,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023577429,0.10092793,2471.0,2470.9,4.04709]
["bitfinex","ETHUSD",1730023577636,0.788,2471.3,2470.9,5.80184486]
["bitfinex","ETHUSD",1730023577855,0.10092793,2471.0,2470.9,4.04709]
["bitfinex","ETHUSD",1730023578040,0.788,2471.3,2470.9,5.80185003]
["bitfinex","ETHUSD",1730023578218,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023578418,0.10096705,2471.2,2470.9,5.09996022]
["bitfinex","ETHUSD",1730023578821,0.788,2471.3,2470.9,5.09996022]
["bitfinex","ETHUSD",1730023579027,0.10094749,2471.1,2470.9,5.09996022]
["bitfinex","ETHUSD",1730023579228,0.788,2471.3,2470.9,5.09996022]
["bitfinex","ETHUSD",1730023579456,0.10092793,2471.0,2470.9,5.09996022]
["bitfinex","ETHUSD",1730023579628,0.788,2471.3,2470.9,5.80189308]
["bitfinex","ETHUSD",1730023579824,0.10092793,2471.0,2470.9,4.04709]
["bitfinex","ETHUSD",1730023580050,0.788,2471.3,2470.9,5.80192543]
["bitfinex","ETHUSD",1730023580366,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023580527,0.10096705,2471.2,2470.9,5.10003114]
["bitfinex","ETHUSD",1730023580725,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023580961,0.10096705,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1730023581460,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023581461,4.83446,2471.3,2470.9,1.05281084]
["bitfinex","ETHUSD",1730023581653,0.10094749,2471.1,2470.8,8.6563731]
["bitfinex","ETHUSD",1730023581826,4.83446,2471.3,2470.9,1.75467265]
["bitfinex","ETHUSD",1730023582160,0.10096705,2471.2,2470.9,1.05280926]
["bitfinex","ETHUSD",1730023582455,0.10096705,2471.2,2470.8,8.6563731]
["bitfinex","ETHUSD",1730023582636,4.83446,2471.3,2470.9,1.75457523]
["bitfinex","ETHUSD",1730023582833,0.10094749,2471.1,2470.8,8.6563731]
["bitfinex","ETHUSD",1730023583149,4.83446,2471.3,2470.9,1.75456697]
["bitfinex","ETHUSD",1730023583339,0.10096221,2471.2,2470.8,8.6563731]
["bitfinex","ETHUSD",1730023583541,0.788,2471.3,2470.9,5.80174715]
["bitfinex","ETHUSD",1730023583752,0.10096221,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1730023584063,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023584269,0.10094265,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1730023584429,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023584967,0.10096221,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1730023585460,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023585642,0.10094265,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1730023585961,0.10092793,2471.0,2470.9,4.04709]
["bitfinex","ETHUSD",1730023586164,0.788,2471.3,2470.9,5.80143622]
["bitfinex","ETHUSD",1730023586469,0.10092793,2471.0,2470.9,4.04709]
["bitfinex","ETHUSD",1730023586672,0.788,2471.3,2470.9,5.80161876]
["bitfinex","ETHUSD",1730023586887,0.10092793,2471.0,2470.9,4.04709]
["bitfinex","ETHUSD",1730023587181,0.10092793,2471.0,2470.9,5.88257362]
["bitfinex","ETHUSD",1730023587338,0.788,2471.3,2470.9,5.88257362]
["bitfinex","ETHUSD",1730023587540,0.10096705,2471.2,2471.0,0.70181977]
["bitfinex","ETHUSD",1730023587738,0.788,2471.3,2470.9,4.1280242]
["bitfinex","ETHUSD",1730023587981,0.10096705,2471.2,2471.0,0.70188007]
["bitfinex","ETHUSD",1730023588161,0.10096705,2471.2,2470.9,4.1280242]
["bitfinex","ETHUSD",1730023588343,0.788,2471.3,2471.0,0.7019325]
["bitfinex","ETHUSD",1730023588678,0.10096705,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1730023588864,0.788,2471.3,2471.0,0.7019479]
["bitfinex","ETHUSD",1730023589043,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023589384,0.10096705,2471.2,2471.0,0.70208658]
["bitfinex","ETHUSD",1730023589543,0.10096705,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1730023589743,0.788,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730023589744,0.788,2471.3,2471.0,0.70210081]
["bitfinex","ETHUSD",1730023589942,0.10096705,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1730023590184,0.788,2471.3,2471.0,0.7021043]
["bitfinex","ETHUSD",1730023590351,0.10094749,2471.1,2470.9,4.12802244]
["bitfinex","ETHUSD",1730023590557,0.788,2471.3,2471.0,0.70216317]
["bitfinex","ETHUSD",1730023590777,0.10096705,2471.2,2470.9,4.12802244]
["bitfinex","ETHUSD",1730023591082,0.10096705,2471.2,2471.0,1.75539464]
["bitfinex","ETHUSD",1730023591256,0.788,2471.3,2470.9,4.12802244]
["bitfinex","ETHUSD",1730023591459,0.10094749,2471.1,2471.0,1.7553739]
["bitfinex","ETHUSD",1730023591658,0.788,2471.3,2471.0,1.7553739]
["bitfinex","ETHUSD",1730023591997,0.09736427,2471.2,2470.9,4.97680554]
["bitfinex","ETHUSD",1730023592139,0.09736427,2471.2,2471.0,1.75543233]
["bitfinex","ETHUSD",1730023592341,0.09736427,2471.2,2470.9,4.97680554]
["bitfinex","ETHUSD",1730023592579,0.788,2471.3,2471.0,1.7554421]
["bitfinex","ETHUSD",1730023592752,0.09730353,2471.1,2470.9,4.97680554]
["bitfinex","ETHUSD",1730023592951,0.788,2471.3,2471.0,1.75545467]
["bitfinex","ETHUSD",1730023593175,0.09732767,2471.2,2470.9,4.97680554]
["bitfinex","ETHUSD",1730023593380,0.09732767,2471.2,2471.0,1.75546115]
["bitfinex","ETHUSD",1730023593544,0.788,2471.3,2470.9,4.97680554]
["bitfinex","ETHUSD",1730023593745,0.09732767,2471.2,2471.0,1.7554565]
["bitfinex","ETHUSD",1730023593973,4.86086,2471.5,2471.0,4.81044]
["bitfinex","ETHUSD",1730023594244,0.09730811,2471.1,2471.0,4.8913703]
["bitfinex","ETHUSD",1730023594445,4.86086,2471.5,2471.0,6.64691983]
["bitfinex","ETHUSD",1730023594679,4.86086,2471.5,2471.0,4.8913703]
["bitfinex","ETHUSD",1730023594878,0.09736678,2471.4,2471.0,4.81044]
["bitfinex","ETHUSD",1730023595043,0.09736678,2471.4,2471.0,4.89137002]
["bitfinex","ETHUSD",1730023601250,0.09736678,2471.4,2471.1,4.7487191]
["bitfinex","ETHUSD",1730023601449,4.04606,2471.6,2471.1,4.0467]
["bitfinex","ETHUSD",1730023601976,0.09094311,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1730023608206,0.09094311,2471.5,2471.1,4.12761656]
["bitfinex","ETHUSD",1730023616925,0.09094311,2471.5,2471.1,4.04669]
["bitfinex","ETHUSD",1730023617124,0.09094311,2471.5,2471.1,4.1276166]
["bitfinex","ETHUSD",1730023618822,0.09094311,2471.5,2471.1,4.04669]
["bitfinex","ETHUSD",1730023623694,0.09094311,2471.5,2471.1,4.12761658]
["bitfinex","ETHUSD",1730023625137,0.09094311,2471.5,2471.1,8.17430658]
["bitfinex","ETHUSD",1730023625347,4.86052,2471.7,2471.2,4.81759]
["bitfinex","ETHUSD",1730023625550,4.13690333,2471.6,2471.2,0.771]
["bitfinex","ETHUSD",1730023626251,0.09094333,2471.6,2471.2,0.771]
["bitfinex","ETHUSD",1730023628238,0.09094333,2471.6,2471.3,0.08092656]
["bitfinex","ETHUSD",1730023628456,0.09094333,2471.6,2471.4,0.9036174]
["bitfinex","ETHUSD",1730023628609,4.04547,2471.9,2471.4,0.8227]
["bitfinex","ETHUSD",1730023628803,0.08451351,2471.5,2471.4,0.8227]
["bitfinex","ETHUSD",1730023629007,4.04547,2471.9,2471.4,0.8227]
["bitfinex","ETHUSD",1730023629244,0.08451351,2471.5,2471.4,0.8227]
["bitfinex","ETHUSD",1730023629431,4.04547,2471.9,2471.4,0.8227]
["bitfinex","ETHUSD",1730023629639,0.08451351,2471.5,2471.4,0.8227]
["bitfinex","ETHUSD",1730023629942,0.08451351,2471.5,2471.4,4.9498774]
["bitfinex","ETHUSD",1730023630137,4.04547,2471.9,2471.4,4.9498774]
["bitfinex","ETHUSD",1730023630349,0.08457216,2471.8,2471.4,4.9498774]
["bitfinex","ETHUSD",1730023632533,0.08457216,2471.8,2471.5,0.7821]
["bitfinex","ETHUSD",1730023632714,4.04561,2471.9,2471.5,0.7821]
["bitfinex","ETHUSD",1730023632920,0.08175226,2471.8,2471.5,0.7821]
["bitfinex","ETHUSD",1730023634006,0.08175226,2471.8,2471.6,4.04594]
["bitfinex","ETHUSD",1730023634210,0.08175226,2471.8,2471.7,0.7821]
["bitfinex","ETHUSD",1730023634442,4.04539,2472.0,2471.7,0.7821]
["bitfinex","ETHUSD",1730023634621,0.08081388,2471.8,2471.7,0.7821]
["bitfinex","ETHUSD",1730023634945,0.08081847,2471.8,2471.5,0.7821]
["bitfinex","ETHUSD",1730023635248,8.85149,2472.0,2471.5,0.7821]
["bitfinex","ETHUSD",1730023635464,0.08079892,2471.7,2471.5,0.7821]
["bitfinex","ETHUSD",1730023635621,4.80609,2472.0,2471.5,0.7821]
["bitfinex","ETHUSD",1730023635841,8.85152,2472.0,2471.5,0.7821]
["bitfinex","ETHUSD",1730023636017,0.08083802,2471.9,2471.5,0.7821]
["bitfinex","ETHUSD",1730023636547,4.12634802,2471.9,2471.5,0.7821]
["bitfinex","ETHUSD",1730023636917,0.08083802,2471.9,2471.5,0.7821]
["bitfinex","ETHUSD",1730023637833,4.12640802,2471.9,2471.5,0.7821]
["bitfinex","ETHUSD",1730023638039,4.04565,2471.8,2471.5,0.7821]
["bitfinex","ETHUSD",1730023638412,0.08075574,2471.7,2471.5,0.7821]
["bitfinex","ETHUSD",1730023638834,4.04565,2471.8,2471.5,0.7821]
["bitfinex","ETHUSD",1730023639354,0.08075574,2471.7,2471.5,0.7821]
["bitfinex","ETHUSD",1730023639511,4.04565,2471.8,2471.5,0.7821]
["bitfinex","ETHUSD",1730023639716,0.08075574,2471.7,2471.5,0.7821]
["bitfinex","ETHUSD",1730023639938,4.04565,2471.8,2471.5,0.7821]
["bitfinex","ETHUSD",1730023640219,0.08088448,2471.7,2471.5,0.7821]
["bitfinex","ETHUSD",1730023640655,4.04565,2471.8,2471.3,1.39706701]
["bitfinex","ETHUSD",1730023640819,0.08086492,2471.6,2471.3,1.39706701]
["bitfinex","ETHUSD",1730023641019,0.08088448,2471.7,2471.3,1.39706701]
["bitfinex","ETHUSD",1730023641241,4.04565,2471.8,2471.3,1.39706701]
["bitfinex","ETHUSD",1730023641242,0.08084537,2471.5,2471.3,1.39706701]
["bitfinex","ETHUSD",1730023641449,4.04565,2471.8,2471.3,1.39706701]
["bitfinex","ETHUSD",1730023641617,0.08081861,2471.4,2471.3,1.39706701]
["bitfinex","ETHUSD",1730023641818,4.04565,2471.8,2471.3,1.39706701]
["bitfinex","ETHUSD",1730023642114,0.08088448,2471.7,2471.3,5.44347701]
["bitfinex","ETHUSD",1730023642430,4.04565,2471.8,2471.3,5.44347701]
["bitfinex","ETHUSD",1730023642853,0.08088448,2471.7,2471.3,5.44347701]
["bitfinex","ETHUSD",1730023643243,4.04565,2471.8,2471.3,5.44347701]
["bitfinex","ETHUSD",1730023643446,8.85155,2472.0,2471.3,5.44347701]
["bitfinex","ETHUSD",1730023643642,0.08088448,2471.7,2471.3,5.44347701]
["bitfinex","ETHUSD",1730023643842,4.04549,2471.9,2471.3,5.44347701]
["bitfinex","ETHUSD",1730023644051,0.08086492,2471.6,2471.3,5.44347701]
["bitfinex","ETHUSD",1730023644232,4.04549,2471.9,2471.3,5.44347701]
["bitfinex","ETHUSD",1730023644436,0.08083817,2471.5,2471.3,5.44347701]
["bitfinex","ETHUSD",1730023644636,4.04549,2471.9,2471.3,5.44347701]
["bitfinex","ETHUSD",1730023644839,0.08082581,2471.4,2471.3,5.44347701]
["bitfinex","ETHUSD",1730023645045,4.04549,2471.9,2471.3,5.44347701]
["bitfinex","ETHUSD",1730023645351,0.7607,2472.0,2471.3,4.39706701]
["bitfinex","ETHUSD",1730023645526,4.04572,2471.8,2471.3,4.39706701]
["bitfinex","ETHUSD",1730023645732,0.08088448,2471.7,2471.3,4.39706701]
["bitfinex","ETHUSD",1730023645934,4.04572,2471.8,2471.3,4.39706701]
["bitfinex","ETHUSD",1730023646138,0.08088448,2471.7,2471.3,4.39706701]
["bitfinex","ETHUSD",1730023646462,4.04572,2471.8,2471.3,4.39706701]
["bitfinex","ETHUSD",1730023646667,0.08086492,2471.6,2471.3,4.39706701]
["bitfinex","ETHUSD",1730023646953,0.08084537,2471.5,2471.3,4.39706701]
["bitfinex","ETHUSD",1730023647162,4.04572,2471.8,2471.3,4.39706701]
["bitfinex","ETHUSD",1730023647324,0.08088448,2471.7,2471.3,4.39706701]
["bitfinex","ETHUSD",1730023647525,4.04572,2471.8,2471.3,8.44349701]
["bitfinex","ETHUSD",1730023647863,0.08088448,2471.7,2471.3,8.44349701]
["bitfinex","ETHUSD",1730023648162,4.04572,2471.8,2471.3,8.44349701]
["bitfinex","ETHUSD",1730023648318,0.08088448,2471.7,2471.3,4.39706701]
["bitfinex","ETHUSD",1730023648522,4.85292,2471.8,2471.3,4.39706701]
["bitfinex","ETHUSD",1730023648766,0.08088448,2471.7,2471.3,4.39706701]
["bitfinex","ETHUSD",1730023648957,4.85292,2471.8,2471.3,8.44351701]
["bitfinex","ETHUSD",1730023649157,0.07818695,2471.7,2471.3,8.44351701]
["bitfinex","ETHUSD",1730023649322,4.85292,2471.8,2471.3,8.44351701]
["bitfinex","ETHUSD",1730023649522,0.07818235,2471.7,2471.3,8.44351701]
["bitfinex","ETHUSD",1730023649851,4.85292,2471.8,2471.3,8.44351701]
["bitfinex","ETHUSD",1730023650035,0.07816279,2471.6,2471.3,8.44351701]
["bitfinex","ETHUSD",1730023650362,0.07814324,2471.5,2471.3,8.44351701]
["bitfinex","ETHUSD",1730023650559,4.85292,2471.8,2471.3,8.44351701]
["bitfinex","ETHUSD",1730023651062,0.07818235,2471.7,2471.3,8.44351701]
["bitfinex","ETHUSD",1730023651560,0.07816279,2471.6,2471.3,8.44351701]
["bitfinex","ETHUSD",1730023651924,4.85292,2471.8,2471.3,8.44351701]
["bitfinex","ETHUSD",1730023652258,0.07818235,2471.7,2471.3,8.44351701]
["bitfinex","ETHUSD",1730023652553,4.85292,2471.8,2471.3,8.44351701]
["bitfinex","ETHUSD",1730023652858,0.07818235,2471.7,2471.3,8.44351701]
["bitfinex","ETHUSD",1730023653265,4.85292,2471.8,2471.3,8.44351701]
["bitfinex","ETHUSD",1730023653557,0.07818235,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023653734,4.04547,2471.9,2471.5,0.7868]
["bitfinex","ETHUSD",1730023653932,0.0782019,2471.8,2471.5,0.7868]
["bitfinex","ETHUSD",1730023661764,4.85259,2472.0,2471.5,0.7868]
["bitfinex","ETHUSD",1730023661967,4.8526,2472.0,2471.5,4.83291]
["bitfinex","ETHUSD",1730023662169,0.07554018,2471.9,2471.5,4.83291]
["bitfinex","ETHUSD",1730023664168,0.07554018,2471.9,2471.5,0.7868]
["bitfinex","ETHUSD",1730023664980,0.07554018,2471.9,2471.5,4.8329]
["bitfinex","ETHUSD",1730023668050,4.12104018,2471.9,2471.5,0.7868]
["bitfinex","ETHUSD",1730023668253,0.49282402,2471.8,2471.5,0.7868]
["bitfinex","ETHUSD",1730023668452,0.07554018,2471.9,2471.5,0.7868]
["bitfinex","ETHUSD",1730023668453,4.12104018,2471.9,2471.5,0.7868]
["bitfinex","ETHUSD",1730023668649,0.07551948,2471.7,2471.5,0.7868]
["bitfinex","ETHUSD",1730023668956,4.0455,2471.9,2471.5,0.7868]
["bitfinex","ETHUSD",1730023669693,0.07556062,2471.8,2471.5,0.7868]
["bitfinex","ETHUSD",1730023670274,4.04551,2471.9,2471.5,0.7868]
["bitfinex","ETHUSD",1730023670870,0.07555342,2471.8,2471.5,0.7868]
["bitfinex","ETHUSD",1730023677190,0.07553387,2471.7,2471.5,0.7868]
["bitfinex","ETHUSD",1730023677484,8.89811,2472.0,2471.5,0.7868]
["bitfinex","ETHUSD",1730023677689,0.07551432,2471.6,2471.5,0.7868]
["bitfinex","ETHUSD",1730023677988,0.07550972,2471.6,2471.5,0.7868]
["bitfinex","ETHUSD",1730023678184,4.04554,2471.9,2471.5,0.7868]
["bitfinex","ETHUSD",1730023678481,0.07554882,2471.8,2471.5,0.7868]
["bitfinex","ETHUSD",1730023679785,4.12126882,2471.8,2471.5,0.7868]
["bitfinex","ETHUSD",1730023690562,4.12126882,2471.8,2471.3,3.61496701]
["bitfinex","ETHUSD",1730023690765,4.12126882,2471.8,2471.4,1.75259559]
["bitfinex","ETHUSD",1730023690994,4.12126882,2471.8,2471.3,5.23982746]
["bitfinex","ETHUSD",1730023691296,4.12126882,2471.8,2471.4,1.75255678]
["bitfinex","ETHUSD",1730023691498,4.12126882,2471.8,2471.3,9.28622746]
["bitfinex","ETHUSD",1730023691794,4.12126882,2471.8,2471.4,1.7525624]
["bitfinex","ETHUSD",1730023692096,4.12126882,2471.8,2471.3,9.28622746]
["bitfinex","ETHUSD",1730023692268,4.12126882,2471.8,2471.4,1.75257905]
["bitfinex","ETHUSD",1730023692469,4.12126882,2471.8,2471.3,9.28622746]
["bitfinex","ETHUSD",1730023692796,4.12126882,2471.8,2471.4,1.75260162]
["bitfinex","ETHUSD",1730023693098,4.12126882,2471.8,2471.3,9.28627746]
["bitfinex","ETHUSD",1730023693277,4.12126882,2471.8,2471.4,1.75259642]
["bitfinex","ETHUSD",1730023693478,4.12126882,2471.8,2471.3,9.28627746]
["bitfinex","ETHUSD",1730023693694,4.12126882,2471.8,2471.4,1.75258485]
["bitfinex","ETHUSD",1730023693997,4.12126882,2471.8,2471.3,9.28627746]
["bitfinex","ETHUSD",1730023694196,4.12126882,2471.8,2471.4,1.75257515]
["bitfinex","ETHUSD",1730023694401,4.12126882,2471.8,2471.3,9.28627746]
["bitfinex","ETHUSD",1730023694604,4.12126882,2471.8,2471.4,1.7525871]
["bitfinex","ETHUSD",1730023694777,4.12126882,2471.8,2471.3,9.28627746]
["bitfinex","ETHUSD",1730023694968,4.87736882,2471.8,2471.4,1.75258537]
["bitfinex","ETHUSD",1730023695167,4.87736882,2471.8,2471.3,9.28627746]
["bitfinex","ETHUSD",1730023695368,4.87736882,2471.8,2471.4,0.70100059]
["bitfinex","ETHUSD",1730023695589,4.87736882,2471.8,2471.3,12.48477701]
["bitfinex","ETHUSD",1730023695766,4.87736882,2471.8,2471.4,1.75203097]
["bitfinex","ETHUSD",1730023695968,4.87736882,2471.8,2471.3,13.33263746]
["bitfinex","ETHUSD",1730023696198,0.83164882,2471.8,2471.4,1.75196758]
["bitfinex","ETHUSD",1730023696366,0.83164882,2471.8,2471.3,8.43832701]
["bitfinex","ETHUSD",1730023696566,0.83164882,2471.8,2471.4,1.7520082]
["bitfinex","ETHUSD",1730023696763,0.83164882,2471.8,2471.3,9.28618746]
["bitfinex","ETHUSD",1730023697005,0.83164882,2471.8,2471.4,1.75200155]
["bitfinex","ETHUSD",1730023697301,4.87727882,2471.8,2471.3,9.28618746]
["bitfinex","ETHUSD",1730023697601,4.87727882,2471.8,2471.4,1.75203385]
["bitfinex","ETHUSD",1730023697808,4.87727882,2471.8,2471.3,8.43832701]
["bitfinex","ETHUSD",1730023698109,4.87727882,2471.8,2471.4,1.7520285]
["bitfinex","ETHUSD",1730023698269,4.87727882,2471.8,2471.3,8.43832701]
["bitfinex","ETHUSD",1730023698471,4.87727882,2471.8,2471.4,1.7520331]
["bitfinex","ETHUSD",1730023698704,4.87727882,2471.8,2471.3,8.43832701]
["bitfinex","ETHUSD",1730023698905,4.87727882,2471.8,2471.4,1.75199715]
["bitfinex","ETHUSD",1730023699109,4.87727882,2471.8,2471.3,8.43832701]
["bitfinex","ETHUSD",1730023699308,0.83164882,2471.8,2471.4,1.75198973]
["bitfinex","ETHUSD",1730023699612,0.83164882,2471.8,2471.3,9.28618746]
["bitfinex","ETHUSD",1730023699789,0.83164882,2471.8,2471.4,1.75197641]
["bitfinex","ETHUSD",1730023700110,0.83164882,2471.8,2471.3,13.33254746]
["bitfinex","ETHUSD",1730023700408,0.83164882,2471.8,2471.4,1.75197539]
["bitfinex","ETHUSD",1730023700588,0.83164882,2471.8,2471.3,12.48468701]
["bitfinex","ETHUSD",1730023700788,0.83164882,2471.8,2471.4,0.70079272]
["bitfinex","ETHUSD",1730023701017,0.83164882,2471.8,2471.3,8.43832701]
["bitfinex","ETHUSD",1730023701189,0.83164882,2471.8,2471.4,0.70079082]
["bitfinex","ETHUSD",1730023701389,0.83164882,2471.8,2471.3,9.28618746]
["bitfinex","ETHUSD",1730023701688,0.83164882,2471.8,2471.4,1.75185957]
["bitfinex","ETHUSD",1730023702022,0.83164882,2471.8,2471.3,9.28618746]
["bitfinex","ETHUSD",1730023702178,0.83164882,2471.8,2471.4,1.75179523]
["bitfinex","ETHUSD",1730023702476,0.83164882,2471.8,2471.3,13.33255746]
["bitfinex","ETHUSD",1730023702676,0.83164882,2471.8,2471.4,1.75180712]
["bitfinex","ETHUSD",1730023702911,0.83164882,2471.8,2471.3,13.33255746]
["bitfinex","ETHUSD",1730023703114,0.83164882,2471.8,2471.4,1.75181236]
["bitfinex","ETHUSD",1730023703293,0.83164882,2471.8,2471.3,13.33255746]
["bitfinex","ETHUSD",1730023703495,0.83164882,2471.8,2471.4,1.75175858]
["bitfinex","ETHUSD",1730023703816,0.83164882,2471.8,2471.3,13.33255746]
["bitfinex","ETHUSD",1730023703980,0.83164882,2471.8,2471.4,1.75176116]
["bitfinex","ETHUSD",1730023704181,0.83164882,2471.8,2471.3,13.33255746]
["bitfinex","ETHUSD",1730023704394,0.83164882,2471.8,2471.4,1.75174125]
["bitfinex","ETHUSD",1730023704596,4.87728882,2471.8,2471.3,9.28618746]
["bitfinex","ETHUSD",1730023704780,4.87728882,2471.8,2471.4,1.75173921]
["bitfinex","ETHUSD",1730023704975,4.87728882,2471.8,2471.3,9.28618746]
["bitfinex","ETHUSD",1730023705180,4.87728882,2471.8,2471.4,1.75174038]
["bitfinex","ETHUSD",1730023705380,4.87728882,2471.8,2471.3,8.43832701]
["bitfinex","ETHUSD",1730023705580,0.83164882,2471.8,2471.4,0.7007136]
["bitfinex","ETHUSD",1730023705891,0.83164882,2471.8,2471.3,9.28618746]
["bitfinex","ETHUSD",1730023706221,0.83164882,2471.8,2471.4,1.75173588]
["bitfinex","ETHUSD",1730023706382,0.83164882,2471.8,2471.3,13.33253746]
["bitfinex","ETHUSD",1730023706582,0.83164882,2471.8,2471.4,1.75172776]
["bitfinex","ETHUSD",1730023706784,0.83164882,2471.8,2471.3,13.33253746]
["bitfinex","ETHUSD",1730023706990,0.83164882,2471.8,2471.4,1.75175085]
["bitfinex","ETHUSD",1730023707311,0.83164882,2471.8,2471.3,13.33253746]
["bitfinex","ETHUSD",1730023707620,0.83164882,2471.8,2471.4,1.75170752]
["bitfinex","ETHUSD",1730023707920,0.83164882,2471.8,2471.3,13.33253746]
["bitfinex","ETHUSD",1730023708121,0.83164882,2471.8,2471.4,1.75169553]
["bitfinex","ETHUSD",1730023708309,0.83164882,2471.8,2471.3,9.28617746]
["bitfinex","ETHUSD",1730023708505,0.83164882,2471.8,2471.4,1.75170738]
["bitfinex","ETHUSD",1730023708716,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023708933,0.83164882,2471.8,2471.4,1.7517045]
["bitfinex","ETHUSD",1730023709111,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023709306,0.83164882,2471.8,2471.4,1.75171141]
["bitfinex","ETHUSD",1730023709511,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023709714,0.83164882,2471.8,2471.4,1.75172302]
["bitfinex","ETHUSD",1730023709900,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023710101,0.83164882,2471.8,2471.4,1.7517398]
["bitfinex","ETHUSD",1730023710300,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023710506,0.83164882,2471.8,2471.4,1.75176425]
["bitfinex","ETHUSD",1730023710692,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023710893,0.83164882,2471.8,2471.4,1.7517701]
["bitfinex","ETHUSD",1730023711226,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023711420,0.83164882,2471.8,2471.4,1.75180998]
["bitfinex","ETHUSD",1730023711725,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023711908,0.83164882,2471.8,2471.4,1.75183375]
["bitfinex","ETHUSD",1730023712113,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023712311,0.83164882,2471.8,2471.4,1.75183702]
["bitfinex","ETHUSD",1730023712527,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023712829,0.83164882,2471.8,2471.4,1.7520632]
["bitfinex","ETHUSD",1730023713038,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023713194,0.83164882,2471.8,2471.4,1.75221455]
["bitfinex","ETHUSD",1730023713394,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023713593,0.83164882,2471.8,2471.4,1.75220845]
["bitfinex","ETHUSD",1730023713821,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023714019,0.83164882,2471.8,2471.4,1.75227495]
["bitfinex","ETHUSD",1730023714205,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023714419,0.83164882,2471.8,2471.4,1.75231961]
["bitfinex","ETHUSD",1730023714617,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023714817,0.83164882,2471.8,2471.4,1.75238186]
["bitfinex","ETHUSD",1730023715036,0.83164882,2471.8,2471.3,9.28617746]
["bitfinex","ETHUSD",1730023715241,0.83164882,2471.8,2471.4,1.75256147]
["bitfinex","ETHUSD",1730023715538,4.87728882,2471.8,2471.3,9.28617746]
["bitfinex","ETHUSD",1730023715839,4.87728882,2471.8,2471.4,1.75293017]
["bitfinex","ETHUSD",1730023716003,4.87728882,2471.8,2471.3,9.28617746]
["bitfinex","ETHUSD",1730023716207,4.87728882,2471.8,2471.4,1.75299408]
["bitfinex","ETHUSD",1730023716425,4.87728882,2471.8,2471.3,9.28617746]
["bitfinex","ETHUSD",1730023716711,4.87728882,2471.8,2471.4,1.75294785]
["bitfinex","ETHUSD",1730023716923,4.87728882,2471.8,2471.3,13.33254746]
["bitfinex","ETHUSD",1730023717117,4.87728882,2471.8,2471.4,1.75293543]
["bitfinex","ETHUSD",1730023717323,4.87728882,2471.8,2471.3,13.33254746]
["bitfinex","ETHUSD",1730023717510,0.83164882,2471.8,2471.4,1.75292193]
["bitfinex","ETHUSD",1730023717837,0.83164882,2471.8,2471.3,9.28617746]
["bitfinex","ETHUSD",1730023718095,0.83164882,2471.8,2471.4,1.7529271]
["bitfinex","ETHUSD",1730023718244,0.83164882,2471.8,2471.3,9.28617746]
["bitfinex","ETHUSD",1730023718411,0.83164882,2471.8,2471.4,1.7529673]
["bitfinex","ETHUSD",1730023718612,0.83164882,2471.8,2471.3,9.28617746]
["bitfinex","ETHUSD",1730023718813,0.83164882,2471.8,2471.4,1.75299398]
["bitfinex","ETHUSD",1730023719044,0.83164882,2471.8,2471.3,13.33254746]
["bitfinex","ETHUSD",1730023719338,0.83164882,2471.8,2471.4,1.75298918]
["bitfinex","ETHUSD",1730023719535,0.83164882,2471.8,2471.3,13.33254746]
["bitfinex","ETHUSD",1730023719739,0.83164882,2471.8,2471.4,1.75291926]
["bitfinex","ETHUSD",1730023719938,0.83164882,2471.8,2471.5,0.7011677]
["bitfinex","ETHUSD",1730023720139,0.83164882,2471.8,2471.3,13.33254746]
["bitfinex","ETHUSD",1730023720326,0.83164882,2471.8,2471.4,1.75292]
["bitfinex","ETHUSD",1730023720650,0.83164882,2471.8,2471.5,0.70116874]
["bitfinex","ETHUSD",1730023720852,0.83164882,2471.8,2471.3,13.33253746]
["bitfinex","ETHUSD",1730023721012,0.83164882,2471.8,2471.4,1.75290308]
["bitfinex","ETHUSD",1730023721211,0.83164882,2471.8,2471.5,0.70116123]
["bitfinex","ETHUSD",1730023721527,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023721713,0.83164882,2471.8,2471.4,1.75288608]
["bitfinex","ETHUSD",1730023721913,0.83164882,2471.8,2471.3,13.33252746]
["bitfinex","ETHUSD",1730023722238,0.83164882,2471.8,2471.4,1.7529382]
["bitfinex","ETHUSD",1730023722444,0.83164882,2471.8,2471.3,13.33253746]
["bitfinex","ETHUSD",1730023722751,0.83164882,2471.8,2471.4,5.79923641]
["bitfinex","ETHUSD",1730023722953,0.83164882,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1730023727817,0.83164882,2471.8,2471.3,5.23982746]
["bitfinex","ETHUSD",1730023728019,4.12118882,2471.8,2471.4,1.75303826]
["bitfinex","ETHUSD",1730023728348,0.7937,2471.7,2471.3,8.50926746]
["bitfinex","ETHUSD",1730023728529,0.86211835,2471.7,2471.4,1.75305703]
["bitfinex","ETHUSD",1730023728730,0.86211835,2471.7,2471.5,0.70122281]
["bitfinex","ETHUSD",1730023728943,0.86211835,2471.7,2471.3,8.50926746]
["bitfinex","ETHUSD",1730023729253,0.86211835,2471.7,2471.4,1.75315663]
["bitfinex","ETHUSD",1730023729466,0.86211835,2471.7,2471.5,0.70126265]
["bitfinex","ETHUSD",1730023729636,0.86211835,2471.7,2471.3,8.50926746]
["bitfinex","ETHUSD",1730023729834,0.86211835,2471.7,2471.4,1.75307855]
["bitfinex","ETHUSD",1730023730034,0.86211835,2471.7,2471.5,0.70123142]
["bitfinex","ETHUSD",1730023730243,0.86211835,2471.7,2471.3,8.50926746]
["bitfinex","ETHUSD",1730023730537,0.86211835,2471.7,2471.4,1.75306387]
["bitfinex","ETHUSD",1730023730733,0.86211835,2471.7,2471.3,8.50926746]
["bitfinex","ETHUSD",1730023731059,0.86211835,2471.7,2471.4,1.7530879]
["bitfinex","ETHUSD",1730023731269,0.86211835,2471.7,2471.3,8.50926746]
["bitfinex","ETHUSD",1730023731426,0.86211835,2471.7,2471.4,1.75314608]
["bitfinex","ETHUSD",1730023731627,0.86211835,2471.7,2471.3,8.50926746]
["bitfinex","ETHUSD",1730023731840,0.86211835,2471.7,2471.4,1.7530584]
["bitfinex","ETHUSD",1730023732042,0.86211835,2471.7,2471.3,8.50926746]
["bitfinex","ETHUSD",1730023732334,0.86211835,2471.7,2471.4,1.75306277]
["bitfinex","ETHUSD",1730023732547,0.86211835,2471.7,2471.3,8.50926746]
["bitfinex","ETHUSD",1730023732746,0.86211835,2471.7,2471.4,1.75307558]
["bitfinex","ETHUSD",1730023732961,0.86211835,2471.7,2471.3,8.50926746]
["bitfinex","ETHUSD",1730023733165,0.86211835,2471.7,2471.4,1.75288588]
["bitfinex","ETHUSD",1730023733325,0.86211835,2471.7,2471.3,8.50926746]
["bitfinex","ETHUSD",1730023733662,0.86211835,2471.7,2471.4,1.75284235]
["bitfinex","ETHUSD",1730023733956,0.86211835,2471.7,2471.3,8.50926746]
["bitfinex","ETHUSD",1730023734161,0.86211835,2471.7,2471.4,1.75284802]
["bitfinex","ETHUSD",1730023734326,0.86211835,2471.7,2471.3,8.50926746]
["bitfinex","ETHUSD",1730023734526,0.86211835,2471.7,2471.4,1.75287453]
["bitfinex","ETHUSD",1730023734862,0.86211835,2471.7,2471.3,8.50926746]
["bitfinex","ETHUSD",1730023735063,0.86211835,2471.7,2471.4,1.7529004]
["bitfinex","ETHUSD",1730023735258,0.86211835,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023736266,0.86211835,2471.7,2471.5,0.70115421]
["bitfinex","ETHUSD",1730023736468,0.86211835,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023736670,0.86211835,2471.7,2471.5,0.70114415]
["bitfinex","ETHUSD",1730023736868,0.86211835,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023737073,0.86211835,2471.7,2471.5,0.70114009]
["bitfinex","ETHUSD",1730023737372,0.86211835,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023737666,0.86211835,2471.7,2471.5,0.70114671]
["bitfinex","ETHUSD",1730023737873,0.86211835,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023738175,0.86211835,2471.7,2471.5,0.70115424]
["bitfinex","ETHUSD",1730023738328,0.86211835,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023738531,0.86211835,2471.7,2471.5,0.70115579]
["bitfinex","ETHUSD",1730023738773,0.86211835,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023738940,0.86211835,2471.7,2471.5,0.70115296]
["bitfinex","ETHUSD",1730023739257,0.86211835,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023739457,0.86211835,2471.7,2471.5,0.70115081]
["bitfinex","ETHUSD",1730023739665,0.86211835,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023739870,0.86211835,2471.7,2471.5,0.70115275]
["bitfinex","ETHUSD",1730023740092,0.86211835,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023740369,0.86211835,2471.7,2471.5,0.70113993]
["bitfinex","ETHUSD",1730023740536,0.86211835,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023740947,0.86211835,2471.7,2471.5,0.70119139]
["bitfinex","ETHUSD",1730023741234,0.86211835,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023741634,0.86211835,2471.7,2471.5,0.70122822]
["bitfinex","ETHUSD",1730023741837,0.86211835,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023742237,0.86211835,2471.7,2471.5,0.70123629]
["bitfinex","ETHUSD",1730023742739,0.86211835,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023743976,0.06841835,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023744274,0.7792,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1730023747049,0.06773484,2471.9,2471.5,0.8151]
["bitfinex","ETHUSD",1730023747363,0.06773484,2471.9,2471.5,4.86119]
["bitfinex","ETHUSD",1730023757256,0.06773484,2471.9,2471.6,0.70107164]
["bitfinex","ETHUSD",1730023757451,4.04522,2472.1,2471.5,4.86119]
["bitfinex","ETHUSD",1730023757646,0.06547312,2471.8,2471.6,0.70101057]
["bitfinex","ETHUSD",1730023757842,4.04522,2472.1,2471.5,5.53750632]
["bitfinex","ETHUSD",1730023758043,0.7923,2472.0,2471.6,0.70101323]
["bitfinex","ETHUSD",1730023758247,0.85781941,2472.0,2471.5,5.53750632]
["bitfinex","ETHUSD",1730023758486,0.85781941,2472.0,2471.6,0.70102077]
["bitfinex","ETHUSD",1730023758648,0.85781941,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1730023758850,0.85781941,2472.0,2471.5,5.53750632]
["bitfinex","ETHUSD",1730023759053,0.85781941,2472.0,2471.6,0.70096873]
["bitfinex","ETHUSD",1730023759254,0.85781941,2472.0,2471.5,5.53750632]
["bitfinex","ETHUSD",1730023759549,0.85781941,2472.0,2471.6,0.70097956]
["bitfinex","ETHUSD",1730023759783,0.85781941,2472.0,2471.5,5.53750632]
["bitfinex","ETHUSD",1730023759985,0.85781941,2472.0,2471.6,0.70093955]
["bitfinex","ETHUSD",1730023760160,0.85781941,2472.0,2471.5,5.53750632]
["bitfinex","ETHUSD",1730023760887,4.90312941,2472.0,2471.5,5.53750632]
["bitfinex","ETHUSD",1730023762383,0.85781941,2472.0,2471.5,5.53750632]
["bitfinex","ETHUSD",1730023762583,4.90314941,2472.0,2471.5,5.53750632]
["bitfinex","ETHUSD",1730023768859,0.85781941,2472.0,2471.5,5.53750632]
["bitfinex","ETHUSD",1730023769058,4.90320941,2472.0,2471.5,5.53750632]
["bitfinex","ETHUSD",1730023770090,0.85781941,2472.0,2471.5,5.53750632]
["bitfinex","ETHUSD",1730023770290,4.90317941,2472.0,2471.5,5.53750632]
["bitfinex","ETHUSD",1730023773894,4.11087941,2472.0,2471.5,5.53750632]
["bitfinex","ETHUSD",1730023774070,0.7979,2471.9,2471.5,5.53750632]
["bitfinex","ETHUSD",1730023774405,0.06060589,2471.8,2471.5,4.72240632]
["bitfinex","ETHUSD",1730023775809,0.06060589,2471.8,2471.5,0.67631632]
["bitfinex","ETHUSD",1730023777807,0.7979,2471.7,2471.5,0.67631632]
["bitfinex","ETHUSD",1730023782328,4.90442679,2471.6,2471.5,0.67631632]
["bitfinex","ETHUSD",1730023783189,0.85846679,2471.6,2471.5,0.67631632]
["bitfinex","ETHUSD",1730023786114,0.85846679,2471.6,2471.5,0.63569532]
["bitfinex","ETHUSD",1730023787614,0.7979,2471.6,2471.5,0.63569532]
["bitfinex","ETHUSD",1730023790341,0.85251166,2471.6,2471.5,0.63569532]
["bitfinex","ETHUSD",1730023795216,4.89847166,2471.6,2471.1,1.67306045]
["bitfinex","ETHUSD",1730023795528,0.8326,2471.5,2471.2,0.70059909]
["bitfinex","ETHUSD",1730023795711,0.8326,2471.5,2471.1,4.05090455]
["bitfinex","ETHUSD",1730023795923,0.8326,2471.3,2471.1,4.05097671]
["bitfinex","ETHUSD",1730023796246,0.05453343,2471.2,2471.1,4.05097671]
["bitfinex","ETHUSD",1730023796554,0.8326,2471.3,2471.1,4.75158254]
["bitfinex","ETHUSD",1730023796709,0.05453343,2471.2,2471.0,3.0]
["bitfinex","ETHUSD",1730023796898,0.8326,2471.3,2471.1,4.7513769]
["bitfinex","ETHUSD",1730023797098,0.05452423,2471.2,2471.1,4.05081791]
["bitfinex","ETHUSD",1730023797340,0.8326,2471.3,2471.1,4.7513576]
["bitfinex","ETHUSD",1730023797546,0.05452423,2471.2,2471.0,3.0]
["bitfinex","ETHUSD",1730023797740,0.8326,2471.3,2471.1,0.70048959]
["bitfinex","ETHUSD",1730023797900,0.8326,2471.3,2471.0,3.0]
["bitfinex","ETHUSD",1730023797901,0.05452423,2471.2,2471.0,3.0]
["bitfinex","ETHUSD",1730023798109,0.8326,2471.3,2470.9,0.577113]
["bitfinex","ETHUSD",1730023798929,0.8326,2471.1,2470.9,0.577113]
["bitfinex","ETHUSD",1730023799125,0.05444738,2471.0,2470.9,0.577113]
["bitfinex","ETHUSD",1730023799608,0.8326,2471.1,2470.9,0.577113]
["bitfinex","ETHUSD",1730023800660,0.05445706,2471.0,2470.9,0.577113]
["bitfinex","ETHUSD",1730023801638,0.01383606,2471.0,2470.9,0.577113]
["bitfinex","ETHUSD",1730023801814,0.0531127,2471.0,2470.9,0.577113]
["bitfinex","ETHUSD",1730023807049,0.0531127,2471.0,2470.9,4.624213]
["bitfinex","ETHUSD",1730023810840,0.0531127,2471.0,2470.9,4.624213]
["bitfinex","ETHUSD",1730023811369,0.0531127,2471.0,2470.9,0.577113]
["bitfinex","ETHUSD",1730023811649,0.8326,2471.1,2470.9,0.577113]
["bitfinex","ETHUSD",1730023811966,0.05307894,2471.0,2470.9,0.577113]
["bitfinex","ETHUSD",1730023814165,0.8326,2471.1,2470.9,0.577113]
["bitfinex","ETHUSD",1730023814365,0.05295451,2471.0,2470.9,0.577113]
["bitfinex","ETHUSD",1730023820355,0.05295451,2471.0,2470.9,4.624213]
["bitfinex","ETHUSD",1730023825450,0.05295451,2471.0,2470.9,0.577113]
["bitfinex","ETHUSD",1730023825961,0.8326,2471.1,2470.9,0.577113]
["bitfinex","ETHUSD",1730023826168,0.05296159,2471.0,2470.9,0.577113]
["bitfinex","ETHUSD",1730023826364,0.05296159,2471.0,2470.9,4.624213]
["bitfinex","ETHUSD",1730023831888,0.0947097,2471.0,2470.9,4.624213]
["bitfinex","ETHUSD",1730023833588,0.0947097,2471.0,2470.9,5.32485875]
["bitfinex","ETHUSD",1730023834603,0.0947097,2471.0,2470.9,5.32492026]
["bitfinex","ETHUSD",1730023835607,4.04549,2471.9,2471.2,4.04661]
["bitfinex","ETHUSD",1730023835608,4.80068,2471.9,2471.2,4.04661]
["bitfinex","ETHUSD",1730023835901,5.206229,2471.9,2471.4,4.04625]
["bitfinex","ETHUSD",1730023836783,0.09149126,2471.8,2471.4,4.04625]
["bitfinex","ETHUSD",1730023842627,0.09149126,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1730023843121,0.09149126,2471.8,2471.4,4.04625]
["bitfinex","ETHUSD",1730023845214,0.09149126,2471.8,2471.4,8.09245]
["bitfinex","ETHUSD",1730023845421,0.09149126,2471.8,2471.4,4.0462]
["bitfinex","ETHUSD",1730023851837,0.8124,2471.7,2471.3,4.83915]
["bitfinex","ETHUSD",1730023852020,0.90029383,2471.7,2471.3,4.83915]
["bitfinex","ETHUSD",1730023852225,0.90029383,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1730023854447,0.08789383,2471.7,2471.5,4.04602]
["bitfinex","ETHUSD",1730023854638,0.8124,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1730023854848,0.08791757,2471.6,2471.5,4.04602]
["bitfinex","ETHUSD",1730023855042,0.8124,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1730023855215,0.08791757,2471.6,2471.5,4.04602]
["bitfinex","ETHUSD",1730023855545,0.8124,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1730023855743,0.08791757,2471.6,2471.5,4.04602]
["bitfinex","ETHUSD",1730023855933,0.8124,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1730023856116,0.8124,2471.9,2471.5,4.87342]
["bitfinex","ETHUSD",1730023856323,0.08814738,2471.8,2471.5,4.87342]
["bitfinex","ETHUSD",1730023856949,0.08814738,2471.8,2471.6,4.04596]
["bitfinex","ETHUSD",1730023862261,0.8124,2472.5,2472.1,4.04509]
["bitfinex","ETHUSD",1730023862713,4.85689,2472.5,2471.9,8.09073]
["bitfinex","ETHUSD",1730023862919,0.8124,2472.5,2471.9,4.04536]
["bitfinex","ETHUSD",1730023863114,0.7802,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1730023863434,0.7802,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1730023863947,0.7802,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1730023864244,0.7802,2472.2,2471.8,3.0]
["bitfinex","ETHUSD",1730023866435,0.7802,2472.1,2471.6,3.0]
["bitfinex","ETHUSD",1730023866625,0.86589668,2472.1,2471.6,3.0]
["bitfinex","ETHUSD",1730023867557,0.86589668,2472.1,2471.6,7.04595]
["bitfinex","ETHUSD",1730023868457,0.86589668,2472.1,2471.6,3.0]
["bitfinex","ETHUSD",1730023868853,0.08569668,2472.1,2471.7,4.83691]
["bitfinex","ETHUSD",1730023869056,4.87204,2472.4,2471.8,3.0]
["bitfinex","ETHUSD",1730023869257,0.08543888,2472.0,2471.8,3.0]
["bitfinex","ETHUSD",1730023869556,4.87204,2472.4,2471.8,3.08090654]
["bitfinex","ETHUSD",1730023869735,0.08542102,2471.9,2471.8,3.08090654]
["bitfinex","ETHUSD",1730023870055,0.8273,2472.4,2471.9,4.04547]
["bitfinex","ETHUSD",1730023871241,0.8273,2472.4,2471.9,8.09081]
["bitfinex","ETHUSD",1730023871629,0.8273,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1730023874369,4.0436,2473.1,2472.4,4.04453]
["bitfinex","ETHUSD",1730023874572,0.7969,2473.0,2472.4,4.04453]
["bitfinex","ETHUSD",1730023874774,0.7969,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1730023874949,0.7969,2473.0,2472.4,4.0445]
["bitfinex","ETHUSD",1730023875454,0.7969,2473.0,2472.5,4.04445]
["bitfinex","ETHUSD",1730023875650,4.84061,2473.0,2472.4,4.0445]
["bitfinex","ETHUSD",1730023875847,0.7969,2473.0,2472.4,8.08906]
["bitfinex","ETHUSD",1730023876044,0.7969,2473.0,2472.4,4.0445]
["bitfinex","ETHUSD",1730023876246,4.8406,2473.0,2472.4,8.08906]
["bitfinex","ETHUSD",1730023876585,0.7969,2473.0,2472.5,4.04444]
["bitfinex","ETHUSD",1730023878783,0.7969,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1730023878956,0.7969,2473.0,2472.6,3.7908]
["bitfinex","ETHUSD",1730023879353,0.7969,2473.0,2472.6,7.83509]
["bitfinex","ETHUSD",1730023880496,0.7969,2473.0,2472.6,3.7908]
["bitfinex","ETHUSD",1730023880669,0.7969,2473.0,2472.6,0.7908]
["bitfinex","ETHUSD",1730023881656,0.08323452,2472.9,2472.6,0.7908]
["bitfinex","ETHUSD",1730023882067,0.08323452,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1730023882249,0.7969,2473.4,2472.8,4.91565977]
["bitfinex","ETHUSD",1730023882458,0.08004795,2472.9,2472.8,4.91565977]
["bitfinex","ETHUSD",1730023882681,0.7969,2473.4,2472.8,4.91565977]
["bitfinex","ETHUSD",1730023882990,0.08033427,2472.9,2472.8,4.91565977]
["bitfinex","ETHUSD",1730023883187,0.7969,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1730023892960,0.7969,2473.4,2473.0,0.08086623]
["bitfinex","ETHUSD",1730023893474,0.0474316,2473.5,2473.1,0.7987]
["bitfinex","ETHUSD",1730023893865,0.0474316,2473.5,2472.6,0.64922362]
["bitfinex","ETHUSD",1730023893866,4.0902916,2473.5,2472.9,0.7987]
["bitfinex","ETHUSD",1730023894070,0.7873,2473.4,2472.9,0.7987]
["bitfinex","ETHUSD",1730023894400,0.7873,2473.4,2472.9,4.84252]
["bitfinex","ETHUSD",1730023895066,0.7873,2473.4,2472.9,0.7987]
["bitfinex","ETHUSD",1730023895271,4.83039,2473.4,2472.9,0.7987]
["bitfinex","ETHUSD",1730023896003,4.83039,2473.4,2472.8,7.04398]
["bitfinex","ETHUSD",1730023896300,0.7873,2473.4,2472.8,7.04398]
["bitfinex","ETHUSD",1730023896787,0.08046628,2473.3,2472.8,7.04398]
["bitfinex","ETHUSD",1730023897601,0.08046628,2473.3,2472.9,4.84253]
["bitfinex","ETHUSD",1730023898107,0.08046628,2473.3,2473.0,4.12443336]
["bitfinex","ETHUSD",1730023898322,0.08046628,2473.3,2473.0,4.04357]
["bitfinex","ETHUSD",1730023900509,0.08046628,2473.3,2473.0,4.00303]
["bitfinex","ETHUSD",1730023903471,0.08046628,2473.3,2472.9,0.7987]
["bitfinex","ETHUSD",1730023906224,0.03992628,2473.3,2473.0,0.08086512]
["bitfinex","ETHUSD",1730023906436,0.0780663,2473.3,2473.0,0.08086512]
["bitfinex","ETHUSD",1730023907634,0.0780663,2473.3,2472.9,4.84252]
["bitfinex","ETHUSD",1730023910040,0.0780663,2473.3,2473.0,0.08086513]
["bitfinex","ETHUSD",1730023911739,0.0780663,2473.3,2473.0,4.12450513]
["bitfinex","ETHUSD",1730023913126,0.0780663,2473.3,2473.0,0.08086513]
["bitfinex","ETHUSD",1730023913338,0.7873,2473.4,2473.0,0.08086513]
["bitfinex","ETHUSD",1730023913536,0.0718033,2473.3,2473.0,0.08086513]
["bitfinex","ETHUSD",1730023914659,0.0718033,2473.3,2472.9,4.84253]
["bitfinex","ETHUSD",1730023917531,0.0718033,2473.3,2473.0,0.08086522]
["bitfinex","ETHUSD",1730023917731,0.0718033,2473.3,2473.0,4.12452522]
["bitfinex","ETHUSD",1730023918556,0.0718033,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730023918843,0.0718033,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1730023919160,0.7873,2473.4,2473.0,8.08724]
["bitfinex","ETHUSD",1730023919364,0.7873,2473.4,2473.0,4.04358]
["bitfinex","ETHUSD",1730023919545,0.06949401,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730023921304,0.06949401,2473.3,2473.1,4.12435934]
["bitfinex","ETHUSD",1730023923409,0.06949401,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1730023923583,0.06949401,2473.3,2473.1,7.12435934]
["bitfinex","ETHUSD",1730023923789,0.7873,2473.4,2473.1,7.12435934]
["bitfinex","ETHUSD",1730023924302,0.06736515,2473.3,2473.1,7.12435934]
["bitfinex","ETHUSD",1730023929009,0.0474316,2473.5,2473.1,7.12435934]
["bitfinex","ETHUSD",1730023929210,0.06743481,2473.2,2473.1,7.12435934]
["bitfinex","ETHUSD",1730023929429,0.0474316,2473.5,2473.1,8.87386432]
["bitfinex","ETHUSD",1730023929608,0.0474316,2473.5,2473.1,7.0435]
["bitfinex","ETHUSD",1730023929609,0.06732474,2473.2,2473.1,7.0435]
["bitfinex","ETHUSD",1730023929810,0.0474316,2473.5,2473.1,8.8738406]
["bitfinex","ETHUSD",1730023930009,0.0474316,2473.5,2473.2,0.69979259]
["bitfinex","ETHUSD",1730023930237,0.0474316,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1730023930610,0.0474316,2473.5,2473.1,11.08691]
["bitfinex","ETHUSD",1730023930816,0.0474316,2473.5,2473.2,0.69974123]
["bitfinex","ETHUSD",1730023931131,0.0474316,2473.5,2473.1,11.08691]
["bitfinex","ETHUSD",1730023931325,0.0474316,2473.5,2473.2,0.6996962]
["bitfinex","ETHUSD",1730023931532,0.0474316,2473.5,2473.3,3.0]
["bitfinex","ETHUSD",1730023932705,0.0474316,2473.5,2473.3,2.95994559]
["bitfinex","ETHUSD",1730023936755,0.0474316,2473.5,2473.3,4.04302]
["bitfinex","ETHUSD",1730023937411,0.0474316,2473.5,2473.3,5.09186013]
["bitfinex","ETHUSD",1730023937613,0.0474316,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1730023937944,0.0474316,2473.5,2473.4,4.74221245]
["bitfinex","ETHUSD",1730023938245,0.11013012,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1730023938613,0.0474316,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1730023938917,0.11013012,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1730023940226,0.0474316,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1730023940455,0.11013012,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1730023940751,0.11013012,2473.5,2473.2,7.89119045]
["bitfinex","ETHUSD",1730023940949,0.11013012,2473.5,2473.3,0.69898739]
["bitfinex","ETHUSD",1730023942256,0.11013012,2473.5,2473.2,7.04333]
["bitfinex","ETHUSD",1730023946054,0.7511,2473.4,2473.2,3.0]
["bitfinex","ETHUSD",1730023946259,0.7511,2473.4,2473.2,4.04853161]
["bitfinex","ETHUSD",1730023946539,0.06270976,2473.3,2473.2,8.09187161]
["bitfinex","ETHUSD",1730023946745,0.7511,2473.4,2473.2,8.79088515]
["bitfinex","ETHUSD",1730023946945,0.7511,2473.4,2473.2,7.04334]
["bitfinex","ETHUSD",1730023947954,0.0474316,2473.5,2473.2,3.7946]
["bitfinex","ETHUSD",1730023948150,0.06272758,2473.4,2473.3,4.04317]
["bitfinex","ETHUSD",1730023948358,0.84832758,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1730023948664,0.7856,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1730023948963,0.84832758,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1730023949936,0.84832758,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1730023950149,0.06272758,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1730023955361,0.06272758,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1730023955976,0.06272758,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1730023956566,0.06272758,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1730023958552,0.06272758,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1730023958696,0.06272758,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1730023959068,0.06272758,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1730023959593,0.06272758,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1730023960197,0.06272758,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1730023960692,0.06272758,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1730023961769,0.84832758,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1730023967099,0.06272758,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1730023967316,0.06272758,2473.4,2473.3,7.74285824]
["bitfinex","ETHUSD",1730023968312,0.06272758,2473.4,2473.3,8.79247153]
["bitfinex","ETHUSD",1730023968702,0.06272758,2473.4,2473.3,4.74929153]
["bitfinex","ETHUSD",1730023968906,0.06272758,2473.4,2473.3,4.74936949]
["bitfinex","ETHUSD",1730023969109,0.06272758,2473.4,2473.3,4.74947061]
["bitfinex","ETHUSD",1730023969322,0.83872758,2473.4,2473.3,4.74947061]
["bitfinex","ETHUSD",1730023969521,0.83872758,2473.4,2473.3,8.79265061]
["bitfinex","ETHUSD",1730023969695,0.83872758,2473.4,2473.3,7.7429279]
["bitfinex","ETHUSD",1730023970117,0.83872758,2473.4,2473.3,4.74947332]
["bitfinex","ETHUSD",1730023971119,0.83872758,2473.4,2473.3,8.79265332]
["bitfinex","ETHUSD",1730023971818,0.83872758,2473.4,2473.3,4.74947332]
["bitfinex","ETHUSD",1730023972427,0.83872758,2473.4,2473.3,4.74967954]
["bitfinex","ETHUSD",1730023972800,0.83872758,2473.4,2473.3,8.79285954]
["bitfinex","ETHUSD",1730023973496,0.83872758,2473.4,2473.3,8.7931904]
["bitfinex","ETHUSD",1730023973715,0.60118848,2473.4,2473.3,8.7931904]
["bitfinex","ETHUSD",1730023973917,0.60118848,2473.4,2473.3,4.7500104]
["bitfinex","ETHUSD",1730023974832,0.60118848,2473.4,2473.3,8.7931904]
["bitfinex","ETHUSD",1730023976632,0.60118848,2473.4,2473.3,4.7500104]
["bitfinex","ETHUSD",1730023978034,0.05843385,2473.4,2473.3,8.7931904]
["bitfinex","ETHUSD",1730023978201,0.05843385,2473.4,2473.3,8.79359522]
["bitfinex","ETHUSD",1730023978404,0.05843385,2473.4,2473.3,9.62439522]
["bitfinex","ETHUSD",1730023978601,0.0474316,2473.5,2473.3,9.62439522]
["bitfinex","ETHUSD",1730023978831,0.0474316,2473.5,2473.4,4.74317609]
["bitfinex","ETHUSD",1730023981137,0.10585509,2473.5,2473.4,4.74317609]
["bitfinex","ETHUSD",1730023981740,0.10585509,2473.5,2473.4,4.74321644]
["bitfinex","ETHUSD",1730023984129,0.10585509,2473.5,2473.4,5.793497]
["bitfinex","ETHUSD",1730023984531,0.10585509,2473.5,2473.4,6.68194944]
["bitfinex","ETHUSD",1730023984874,0.0474316,2473.5,2473.4,7.52980989]
["bitfinex","ETHUSD",1730023985358,0.0474316,2473.5,2473.4,7.52887263]
["bitfinex","ETHUSD",1730023985654,0.10365819,2473.5,2473.4,7.52887263]
["bitfinex","ETHUSD",1730023985854,0.0474316,2473.5,2473.4,7.52887263]
["bitfinex","ETHUSD",1730023986026,0.10370516,2473.5,2473.4,7.52887263]
["bitfinex","ETHUSD",1730023986218,0.0474316,2473.5,2473.4,7.52887263]
["bitfinex","ETHUSD",1730023986424,0.10370957,2473.5,2473.4,7.52887263]
["bitfinex","ETHUSD",1730023987348,0.10370957,2473.5,2473.4,6.68101218]
["bitfinex","ETHUSD",1730023988595,0.0474316,2473.5,2473.4,6.68101218]
["bitfinex","ETHUSD",1730023988864,0.10370957,2473.5,2473.4,6.68101218]
["bitfinex","ETHUSD",1730023989037,0.0474316,2473.5,2473.4,6.68101218]
["bitfinex","ETHUSD",1730023989236,0.10370957,2473.5,2473.4,6.68101218]
["bitfinex","ETHUSD",1730023989437,0.0474316,2473.5,2473.4,6.68101218]
["bitfinex","ETHUSD",1730023989637,0.10370957,2473.5,2473.4,6.68101218]
["bitfinex","ETHUSD",1730023989866,0.0474316,2473.5,2473.4,6.68101218]
["bitfinex","ETHUSD",1730023990070,0.10374715,2473.5,2473.4,6.68101218]
["bitfinex","ETHUSD",1730023991275,0.10374715,2473.5,2473.4,4.93052518]
["bitfinex","ETHUSD",1730023994985,0.10374715,2473.5,2473.3,7.04318]
["bitfinex","ETHUSD",1730023995182,0.10374715,2473.5,2473.3,11.08628]
["bitfinex","ETHUSD",1730023995976,0.10374715,2473.5,2473.3,7.0431]
["bitfinex","ETHUSD",1730023996185,0.92564715,2473.5,2473.2,3.0]
["bitfinex","ETHUSD",1730023996359,0.92564715,2473.5,2473.2,3.08085676]
["bitfinex","ETHUSD",1730024000602,0.92564715,2473.5,2473.3,0.69973989]
["bitfinex","ETHUSD",1730024000759,0.92564715,2473.5,2473.2,3.08085676]
["bitfinex","ETHUSD",1730024001399,0.92564715,2473.5,2473.2,7.12419676]
["bitfinex","ETHUSD",1730024002601,0.92564715,2473.5,2473.2,3.08085676]
["bitfinex","ETHUSD",1730024003401,0.92564715,2473.5,2473.2,7.12417676]
["bitfinex","ETHUSD",1730024004400,0.92564715,2473.5,2473.2,3.08085676]
["bitfinex","ETHUSD",1730024005077,0.92564715,2473.5,2473.2,3.0]
["bitfinex","ETHUSD",1730024006133,0.7701,2473.4,2473.0,3.0]
["bitfinex","ETHUSD",1730024006327,0.7701,2473.4,2473.1,0.69987142]
["bitfinex","ETHUSD",1730024006605,4.86940078,2473.3,2472.9,0.84624628]
["bitfinex","ETHUSD",1730024006772,4.86940078,2473.3,2473.0,0.69995288]
["bitfinex","ETHUSD",1730024007099,0.7701,2473.2,2472.9,1.04992204]
["bitfinex","ETHUSD",1730024007299,1.251429,2473.2,2472.9,1.04965846]
["bitfinex","ETHUSD",1730024007518,0.05607513,2473.1,2472.9,1.04966297]
["bitfinex","ETHUSD",1730024007721,0.05607513,2473.1,2472.7,5.61693476]
["bitfinex","ETHUSD",1730024008014,0.7936,2473.0,2472.8,1.74955848]
["bitfinex","ETHUSD",1730024008184,0.84955397,2473.0,2472.8,1.04973509]
["bitfinex","ETHUSD",1730024008384,0.84955397,2473.0,2472.7,4.85156299]
["bitfinex","ETHUSD",1730024008638,0.84955397,2473.0,2472.8,0.69965021]
["bitfinex","ETHUSD",1730024009289,0.84955397,2473.0,2472.7,4.85702734]
["bitfinex","ETHUSD",1730024011104,0.84955397,2473.0,2472.7,4.77615283]
["bitfinex","ETHUSD",1730024011311,0.84955397,2473.0,2472.7,0.72663848]
["bitfinex","ETHUSD",1730024018810,0.84955397,2473.0,2472.4,0.84624628]
["bitfinex","ETHUSD",1730024018811,0.7936,2472.8,2472.4,0.84624628]
["bitfinex","ETHUSD",1730024019011,0.7936,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1730024019212,0.84862614,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1730024019534,0.7936,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1730024021993,0.7936,2472.7,2472.1,7.04505]
["bitfinex","ETHUSD",1730024022198,0.7936,2472.7,2472.2,3.0]
["bitfinex","ETHUSD",1730024022399,0.7936,2472.7,2472.2,7.04486]
["bitfinex","ETHUSD",1730024023034,0.7936,2472.7,2472.2,3.0]
["bitfinex","ETHUSD",1730024023244,0.05500831,2472.6,2472.2,7.04497]
["bitfinex","ETHUSD",1730024023533,0.7936,2472.7,2472.2,7.04497]
["bitfinex","ETHUSD",1730024023913,0.05500831,2472.6,2472.2,7.04497]
["bitfinex","ETHUSD",1730024026156,0.05500831,2472.6,2472.2,3.0]
["bitfinex","ETHUSD",1730024026340,0.05500831,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1730024029450,0.05500831,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1730024029624,0.7681,2472.9,2472.6,4.04426]
["bitfinex","ETHUSD",1730024031824,0.05288711,2472.8,2472.6,4.04426]
["bitfinex","ETHUSD",1730024035527,0.05288711,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1730024035828,0.05288711,2472.8,2472.5,8.08889]
["bitfinex","ETHUSD",1730024036572,0.05288711,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1730024036744,0.05288711,2472.8,2472.5,8.0888]
["bitfinex","ETHUSD",1730024037442,0.05288711,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1730024037641,0.05288711,2472.8,2472.5,8.08879]
["bitfinex","ETHUSD",1730024038079,0.05288711,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1730024038700,0.05288711,2472.8,2472.6,4.04428]
["bitfinex","ETHUSD",1730024040446,0.05288711,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1730024042352,0.05288711,2472.8,2472.6,4.04431]
["bitfinex","ETHUSD",1730024042551,0.05288711,2472.8,2472.5,8.08878]
["bitfinex","ETHUSD",1730024042753,0.05288711,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1730024043983,0.05288711,2472.8,2472.5,8.08878]
["bitfinex","ETHUSD",1730024044184,0.05288711,2472.8,2472.6,4.04428]
["bitfinex","ETHUSD",1730024044995,0.05288711,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1730024052565,0.05288711,2472.8,2472.5,8.16966984]
["bitfinex","ETHUSD",1730024052697,0.05288711,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1730024055586,0.05288711,2472.8,2472.5,8.08879]
["bitfinex","ETHUSD",1730024056017,0.05288711,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1730024059287,0.05288711,2472.8,2472.6,9.56550214]
["bitfinex","ETHUSD",1730024059492,0.05288711,2472.8,2472.7,0.69918718]
["bitfinex","ETHUSD",1730024059715,0.818,2473.0,2472.7,0.69915573]
["bitfinex","ETHUSD",1730024059930,0.05296254,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1730024060111,0.818,2473.0,2472.7,1.74783695]
["bitfinex","ETHUSD",1730024060318,0.818,2473.0,2472.7,5.09284879]
["bitfinex","ETHUSD",1730024060492,0.05298507,2472.9,2472.7,4.04415]
["bitfinex","ETHUSD",1730024062528,0.05298507,2472.9,2472.7,5.09294375]
["bitfinex","ETHUSD",1730024062695,0.05298507,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1730024062890,0.818,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1730024063123,4.0904016,2473.5,2472.8,4.04399]
["bitfinex","ETHUSD",1730024063124,0.05306497,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1730024063332,0.7802,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1730024066411,0.7802,2473.2,2472.7,4.04414]
["bitfinex","ETHUSD",1730024066921,0.7802,2473.1,2472.7,3.0]
["bitfinex","ETHUSD",1730024067434,0.7802,2473.0,2472.7,3.0]
["bitfinex","ETHUSD",1730024074117,0.7802,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1730024076724,0.05129338,2472.9,2472.7,4.04414]
["bitfinex","ETHUSD",1730024076924,0.05129338,2472.9,2472.7,9.13726903]
["bitfinex","ETHUSD",1730024077124,0.05129338,2472.9,2472.7,8.08819]
["bitfinex","ETHUSD",1730024084862,0.05129338,2472.9,2472.7,4.04405]
["bitfinex","ETHUSD",1730024085165,0.05129338,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1730024090781,0.05129338,2472.9,2472.8,4.74329597]
["bitfinex","ETHUSD",1730024091273,0.05129338,2472.9,2472.8,4.84409]
["bitfinex","ETHUSD",1730024091472,0.05129338,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1730024091773,0.05132628,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1730024091975,0.8002,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1730024092160,0.05132628,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1730024096575,0.05132628,2472.9,2472.8,4.74340851]
["bitfinex","ETHUSD",1730024098579,0.05132628,2472.9,2472.8,0.69941851]
["bitfinex","ETHUSD",1730024099240,0.05132628,2472.9,2472.8,4.74340851]
["bitfinex","ETHUSD",1730024099877,0.05132628,2472.9,2472.8,4.74343072]
["bitfinex","ETHUSD",1730024102571,0.05132628,2472.9,2472.8,0.69944072]
["bitfinex","ETHUSD",1730024102751,0.7993,2472.8,2472.6,7.89048628]
["bitfinex","ETHUSD",1730024103107,0.7993,2472.8,2472.7,0.69942445]
["bitfinex","ETHUSD",1730024103795,0.7993,2472.8,2472.4,3.84624628]
["bitfinex","ETHUSD",1730024103796,4.04408,2472.8,2472.4,3.84624628]
["bitfinex","ETHUSD",1730024103942,0.7993,2472.6,2472.5,0.69964822]
["bitfinex","ETHUSD",1730024104144,4.04448,2472.5,2472.2,0.84624628]
["bitfinex","ETHUSD",1730024104343,0.7993,2472.4,2472.0,4.89154628]
["bitfinex","ETHUSD",1730024104574,0.7993,2472.4,2472.1,5.79436408]
["bitfinex","ETHUSD",1730024104882,0.7993,2472.4,2472.2,0.69972163]
["bitfinex","ETHUSD",1730024105195,0.7993,2472.4,2472.1,1.04953473]
["bitfinex","ETHUSD",1730024106046,1.283671,2472.4,2472.1,1.04953473]
["bitfinex","ETHUSD",1730024106246,5.328321,2472.4,2472.0,4.04953473]
["bitfinex","ETHUSD",1730024106445,5.328321,2472.4,2472.1,0.69919282]
["bitfinex","ETHUSD",1730024106671,0.05090574,2472.3,2472.1,0.69919282]
["bitfinex","ETHUSD",1730024106881,0.7993,2472.2,2472.1,0.69919282]
["bitfinex","ETHUSD",1730024107181,0.85019231,2472.2,2472.0,4.04953473]
["bitfinex","ETHUSD",1730024107346,0.85019231,2472.2,2472.0,3.0]
["bitfinex","ETHUSD",1730024107546,0.85019231,2472.2,2471.9,4.76318558]
["bitfinex","ETHUSD",1730024107547,0.7993,2472.2,2471.9,4.76318558]
["bitfinex","ETHUSD",1730024107964,0.7993,2472.2,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024108172,0.05077955,2472.1,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024108673,0.7993,2472.2,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024108887,0.775,2472.1,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024109243,0.05069697,2472.0,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024111105,0.82569697,2472.0,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024113421,0.82569697,2472.0,2471.9,4.76325558]
["bitfinex","ETHUSD",1730024113713,0.05069697,2472.0,2471.9,4.76325558]
["bitfinex","ETHUSD",1730024114008,0.7798,2472.3,2472.0,4.0452]
["bitfinex","ETHUSD",1730024114778,0.7798,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1730024114991,0.7798,2472.6,2472.2,4.04498]
["bitfinex","ETHUSD",1730024117618,0.7798,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1730024117779,0.7798,2472.6,2472.1,8.09024]
["bitfinex","ETHUSD",1730024118284,0.7798,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1730024120611,4.04474,2472.4,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024120790,0.7798,2472.3,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024121004,0.7798,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1730024121503,0.7798,2472.3,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024121700,0.05062743,2472.2,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024121900,4.82464,2472.3,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024122107,0.05060976,2472.2,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024122308,4.82464,2472.3,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024122627,0.05060976,2472.2,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024122995,4.82464,2472.3,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024123208,0.05059191,2472.1,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024123407,4.82464,2472.3,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024123625,0.05057407,2472.0,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024124226,4.82464,2472.3,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024124693,0.05060976,2472.2,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024124893,4.82464,2472.3,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024125116,0.05060976,2472.2,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024125328,4.82464,2472.3,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024125529,0.05060976,2472.2,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024125834,4.82464,2472.3,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024126020,0.05059191,2472.1,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024126221,4.82464,2472.3,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024126422,0.05045942,2472.0,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024126720,4.82464,2472.3,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024127302,0.05060976,2472.2,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024127600,4.82464,2472.3,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024127806,0.8011,2472.0,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024128603,0.85148419,2472.0,2471.9,0.71778558]
["bitfinex","ETHUSD",1730024129019,0.85148419,2472.0,2471.9,4.76325558]
["bitfinex","ETHUSD",1730024129020,0.05038419,2472.0,2471.9,4.76325558]
["bitfinex","ETHUSD",1730024129308,0.8011,2472.3,2471.9,4.76325558]
["bitfinex","ETHUSD",1730024129513,0.05042646,2472.2,2471.9,4.76325558]
["bitfinex","ETHUSD",1730024129718,0.8011,2472.3,2472.0,4.04521]
["bitfinex","ETHUSD",1730024129927,0.05031829,2472.2,2472.0,4.04521]
["bitfinex","ETHUSD",1730024130238,0.8011,2472.3,2471.9,4.76325558]
["bitfinex","ETHUSD",1730024130442,0.05030044,2472.1,2471.9,4.76316558]
["bitfinex","ETHUSD",1730024130738,0.05028259,2472.0,2471.9,4.76316558]
["bitfinex","ETHUSD",1730024130929,0.8011,2472.3,2471.9,4.76316558]
["bitfinex","ETHUSD",1730024131127,0.05031829,2472.2,2471.9,4.76316558]
["bitfinex","ETHUSD",1730024131472,0.8011,2472.3,2471.9,4.76316558]
["bitfinex","ETHUSD",1730024131618,0.05030044,2472.1,2471.9,4.76316558]
["bitfinex","ETHUSD",1730024131816,0.8011,2472.3,2471.9,4.76316558]
["bitfinex","ETHUSD",1730024132019,0.05028259,2472.0,2471.9,4.76316558]
["bitfinex","ETHUSD",1730024132221,0.8011,2472.3,2471.9,4.76316558]
["bitfinex","ETHUSD",1730024132538,0.8011,2472.3,2471.9,8.80852558]
["bitfinex","ETHUSD",1730024132707,0.05031829,2472.2,2471.9,8.80851558]
["bitfinex","ETHUSD",1730024133044,0.8011,2472.3,2471.9,8.80851558]
["bitfinex","ETHUSD",1730024133206,0.05030044,2472.1,2471.9,8.80851558]
["bitfinex","ETHUSD",1730024133537,0.05028259,2472.0,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024133755,0.8011,2472.3,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024133918,0.05031829,2472.2,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024134118,0.8011,2472.3,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024134323,0.05031829,2472.2,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024134636,0.8011,2472.3,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024134809,0.05030044,2472.1,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024135007,0.8011,2472.3,2471.9,8.80852558]
["bitfinex","ETHUSD",1730024135203,0.05028259,2472.0,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024135408,0.8011,2472.3,2472.0,4.04525]
["bitfinex","ETHUSD",1730024136444,0.8011,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1730024136949,0.05043576,2472.2,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024137334,0.8011,2472.3,2471.9,8.80851558]
["bitfinex","ETHUSD",1730024137539,0.05030327,2472.1,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024137723,0.8011,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1730024137922,0.05032112,2472.2,2472.0,4.0453]
["bitfinex","ETHUSD",1730024138147,0.8011,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1730024138446,0.05032112,2472.2,2472.0,4.0453]
["bitfinex","ETHUSD",1730024138619,0.05032112,2472.2,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024138822,0.8011,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1730024139022,0.05030327,2472.1,2472.0,4.04528]
["bitfinex","ETHUSD",1730024139254,0.8011,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1730024139415,0.05030327,2472.1,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024139612,0.8011,2472.3,2471.9,8.80852558]
["bitfinex","ETHUSD",1730024140150,0.05032112,2472.2,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024140310,0.8011,2472.3,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024140511,0.05032112,2472.2,2471.9,8.80851558]
["bitfinex","ETHUSD",1730024140711,0.8011,2472.3,2472.0,4.04527]
["bitfinex","ETHUSD",1730024140949,0.05030699,2472.2,2472.0,4.04527]
["bitfinex","ETHUSD",1730024141159,0.8011,2472.3,2472.0,4.04527]
["bitfinex","ETHUSD",1730024141320,0.05030699,2472.2,2472.0,4.04527]
["bitfinex","ETHUSD",1730024141524,0.8011,2472.3,2472.0,4.04527]
["bitfinex","ETHUSD",1730024141716,0.05030699,2472.2,2472.0,4.04527]
["bitfinex","ETHUSD",1730024141920,0.8011,2472.3,2472.0,4.04527]
["bitfinex","ETHUSD",1730024142118,0.05030699,2472.2,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024142430,0.8011,2472.3,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024142628,0.05028914,2472.1,2472.0,4.04522]
["bitfinex","ETHUSD",1730024142828,0.8011,2472.3,2472.0,4.04522]
["bitfinex","ETHUSD",1730024143017,0.05028914,2472.1,2472.0,4.04522]
["bitfinex","ETHUSD",1730024143209,0.8011,2472.3,2472.0,4.04522]
["bitfinex","ETHUSD",1730024143414,0.05028914,2472.1,2472.0,4.04522]
["bitfinex","ETHUSD",1730024143613,0.8011,2472.3,2472.0,4.04522]
["bitfinex","ETHUSD",1730024144047,0.05030699,2472.2,2472.0,4.04522]
["bitfinex","ETHUSD",1730024144244,0.05030699,2472.2,2471.9,4.76314558]
["bitfinex","ETHUSD",1730024144452,0.8011,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1730024144641,0.8011,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1730024144642,0.05028914,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1730024144842,0.8011,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1730024145061,0.05028914,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1730024145355,0.05040378,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1730024145526,0.8011,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1730024145722,0.05042162,2472.2,2472.0,4.0453]
["bitfinex","ETHUSD",1730024145947,0.8297,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1730024146139,0.05045731,2472.4,2472.1,4.04514]
["bitfinex","ETHUSD",1730024146947,0.05045731,2472.4,2472.2,4.04496]
["bitfinex","ETHUSD",1730024148749,0.05045731,2472.4,2472.1,4.04514]
["bitfinex","ETHUSD",1730024152640,0.05045731,2472.4,2472.0,8.0905]
["bitfinex","ETHUSD",1730024152962,0.05045731,2472.4,2472.0,4.0452]
["bitfinex","ETHUSD",1730024153267,0.05045731,2472.4,2472.1,4.04506]
["bitfinex","ETHUSD",1730024159262,0.05045731,2472.4,2472.2,4.04495]
["bitfinex","ETHUSD",1730024159463,0.05045731,2472.4,2472.3,4.94400482]
["bitfinex","ETHUSD",1730024159673,0.05045731,2472.4,2472.3,6.61106384]
["bitfinex","ETHUSD",1730024159872,0.8297,2472.9,2472.5,4.04435]
["bitfinex","ETHUSD",1730024160371,0.05040093,2472.8,2472.5,4.04435]
["bitfinex","ETHUSD",1730024162734,0.05040093,2472.8,2472.6,4.0442]
["bitfinex","ETHUSD",1730024164247,0.05040093,2472.8,2472.5,4.04435]
["bitfinex","ETHUSD",1730024164863,0.05040093,2472.8,2472.6,4.04426]
["bitfinex","ETHUSD",1730024165439,0.05040093,2472.8,2472.5,4.04435]
["bitfinex","ETHUSD",1730024165684,0.05040093,2472.8,2472.6,4.04421]
["bitfinex","ETHUSD",1730024167355,0.05040093,2472.8,2472.6,4.04423]
["bitfinex","ETHUSD",1730024167999,0.05040093,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1730024169947,0.05040093,2472.8,2472.5,8.08872]
["bitfinex","ETHUSD",1730024170183,0.05040093,2472.8,2472.5,4.04435]
["bitfinex","ETHUSD",1730024172476,0.05040093,2472.8,2472.6,4.0443]
["bitfinex","ETHUSD",1730024172677,0.8234,2472.7,2472.5,4.04435]
["bitfinex","ETHUSD",1730024173090,0.04913702,2472.6,2472.5,7.04435]
["bitfinex","ETHUSD",1730024173292,0.04913702,2472.6,2472.4,3.0]
["bitfinex","ETHUSD",1730024173464,0.7768,2472.5,2472.4,3.0]
["bitfinex","ETHUSD",1730024173666,0.7768,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1730024173865,0.53123401,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1730024174063,0.7768,2472.4,2472.1,4.04502]
["bitfinex","ETHUSD",1730024174301,0.82591459,2472.4,2472.1,4.04502]
["bitfinex","ETHUSD",1730024175303,0.82591459,2472.4,2471.9,4.04536]
["bitfinex","ETHUSD",1730024175511,0.82591459,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1730024175664,0.7768,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1730024175867,1.3071396,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1730024176163,0.04911441,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1730024176966,0.7768,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1730024177788,0.0490165,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1730024178369,0.0490165,2472.3,2472.0,4.0452]
["bitfinex","ETHUSD",1730024181680,0.7768,2472.2,2471.8,8.09103]
["bitfinex","ETHUSD",1730024181876,0.7768,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1730024182103,0.04897169,2472.1,2471.9,4.04545]
["bitfinex","ETHUSD",1730024183219,0.7768,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1730024183397,0.7768,2472.2,2471.8,4.04556]
["bitfinex","ETHUSD",1730024183595,0.04898494,2472.1,2471.8,4.04556]
["bitfinex","ETHUSD",1730024183922,4.81087,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1730024184122,0.7658,2472.0,2471.6,3.0]
["bitfinex","ETHUSD",1730024184297,4.81115,2472.0,2471.6,3.0]
["bitfinex","ETHUSD",1730024184817,0.04868563,2471.9,2471.6,3.0]
["bitfinex","ETHUSD",1730024186699,0.04868563,2471.9,2471.6,7.04594]
["bitfinex","ETHUSD",1730024186922,0.04868563,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1730024191911,0.7658,2472.2,2471.8,4.04563]
["bitfinex","ETHUSD",1730024192112,0.04866795,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1730024192313,0.7658,2472.2,2471.8,4.04563]
["bitfinex","ETHUSD",1730024192935,0.04870365,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1730024202754,0.04870365,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1730024203162,0.04870365,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1730024205236,0.04870365,2472.1,2471.8,8.09118]
["bitfinex","ETHUSD",1730024205530,0.04870365,2472.1,2471.9,4.04534]
["bitfinex","ETHUSD",1730024205924,0.04870365,2472.1,2471.9,8.09068]
["bitfinex","ETHUSD",1730024206266,0.8108,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1730024208259,0.8108,2472.4,2471.9,4.04534]
["bitfinex","ETHUSD",1730024208559,4.04459,2472.5,2471.9,4.04534]
["bitfinex","ETHUSD",1730024208560,4.85564,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1730024210025,0.8108,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1730024211832,0.04872149,2472.2,2471.9,4.04534]
["bitfinex","ETHUSD",1730024212141,0.8108,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1730024212639,0.04872149,2472.2,2471.9,4.04534]
["bitfinex","ETHUSD",1730024213040,0.8108,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1730024213236,0.04872149,2472.2,2471.9,4.04534]
["bitfinex","ETHUSD",1730024213439,0.8108,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1730024213639,0.04872149,2472.2,2471.9,4.04534]
["bitfinex","ETHUSD",1730024213842,0.8108,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1730024214040,0.04870365,2472.1,2471.9,4.04534]
["bitfinex","ETHUSD",1730024214359,0.8108,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1730024214564,0.0486858,2472.0,2471.9,4.04534]
["bitfinex","ETHUSD",1730024214729,0.8108,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1730024214931,0.0486858,2472.0,2471.9,4.04534]
["bitfinex","ETHUSD",1730024215126,0.8108,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1730024215349,0.0486858,2472.0,2471.9,4.04534]
["bitfinex","ETHUSD",1730024215870,0.8108,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1730024216044,0.04871873,2472.0,2471.9,4.04534]
["bitfinex","ETHUSD",1730024216231,0.8108,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1730024216432,0.04875443,2472.2,2471.9,4.04534]
["bitfinex","ETHUSD",1730024216945,0.8108,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1730024217142,0.04873658,2472.1,2471.9,4.04534]
["bitfinex","ETHUSD",1730024217449,0.04871873,2472.0,2471.9,4.04534]
["bitfinex","ETHUSD",1730024217867,0.8108,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1730024218041,0.04871873,2472.0,2471.9,4.04534]
["bitfinex","ETHUSD",1730024218248,0.8108,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1730024218455,0.04871873,2472.0,2471.9,4.04534]
["bitfinex","ETHUSD",1730024218663,4.85562,2472.3,2471.7,8.92041]
["bitfinex","ETHUSD",1730024218852,0.04871873,2472.0,2471.6,8.67048492]
["bitfinex","ETHUSD",1730024219052,8.09045,2472.1,2471.7,0.69866399]
["bitfinex","ETHUSD",1730024219271,0.04870089,2471.9,2471.7,0.69866399]
["bitfinex","ETHUSD",1730024219436,4.87746,2472.0,2471.6,0.78229978]
["bitfinex","ETHUSD",1730024219775,0.8321,2471.8,2471.7,0.69888997]
["bitfinex","ETHUSD",1730024220074,0.88078304,2471.8,2471.6,1.83063474]
["bitfinex","ETHUSD",1730024220872,4.92642304,2471.8,2471.6,0.78229978]
["bitfinex","ETHUSD",1730024221174,5.41903734,2471.8,2471.6,0.78229978]
["bitfinex","ETHUSD",1730024223639,4.04579,2471.7,2471.6,0.78229978]
["bitfinex","ETHUSD",1730024223866,4.86917993,2471.7,2471.6,0.78229978]
["bitfinex","ETHUSD",1730024224071,4.09437993,2471.7,2471.3,1.0485242]
["bitfinex","ETHUSD",1730024224233,0.7748,2471.6,2471.3,1.0485242]
["bitfinex","ETHUSD",1730024224437,4.82089,2471.6,2471.2,1.0485242]
["bitfinex","ETHUSD",1730024224872,8.86694,2471.6,2471.2,1.0485242]
["bitfinex","ETHUSD",1730024225085,8.86694,2471.6,2471.1,5.93741934]
["bitfinex","ETHUSD",1730024225273,8.86694,2471.6,2471.2,0.69907078]
["bitfinex","ETHUSD",1730024225441,9.753634,2471.6,2471.2,0.69907078]
["bitfinex","ETHUSD",1730024225643,0.82293642,2471.5,2471.1,4.04664]
["bitfinex","ETHUSD",1730024225858,0.82293642,2471.5,2471.1,1.04842826]
["bitfinex","ETHUSD",1730024226177,4.86914642,2471.5,2471.0,1.04842826]
["bitfinex","ETHUSD",1730024226471,0.04811856,2471.4,2471.0,0.69879824]
["bitfinex","ETHUSD",1730024226643,0.04811856,2471.4,2471.0,1.7472265]
["bitfinex","ETHUSD",1730024226976,4.82101,2471.5,2471.0,0.69879824]
["bitfinex","ETHUSD",1730024227162,4.82101,2471.5,2471.0,4.04692]
["bitfinex","ETHUSD",1730024228370,0.7748,2471.5,2470.8,4.04726]
["bitfinex","ETHUSD",1730024228577,4.932744,2471.6,2470.8,8.09429]
["bitfinex","ETHUSD",1730024228578,0.7825,2471.3,2470.8,8.09429]
["bitfinex","ETHUSD",1730024228783,4.04663,2471.2,2470.7,7.88968514]
["bitfinex","ETHUSD",1730024228945,4.82928,2471.1,2470.8,1.74660031]
["bitfinex","ETHUSD",1730024229160,0.04787391,2471.0,2470.6,23.99749]
["bitfinex","ETHUSD",1730024232891,0.7825,2470.9,2470.6,19.95]
["bitfinex","ETHUSD",1730024233066,4.82969,2470.9,2470.6,19.95]
["bitfinex","ETHUSD",1730024233292,0.04755531,2470.8,2470.6,19.95]
["bitfinex","ETHUSD",1730024234175,0.04755531,2470.8,2470.4,4.04781]
["bitfinex","ETHUSD",1730024235896,0.7825,2470.7,2470.2,4.04809]
["bitfinex","ETHUSD",1730024236098,4.82994,2470.7,2470.2,4.04809]
["bitfinex","ETHUSD",1730024236302,0.04739252,2470.6,2470.2,4.04809]
["bitfinex","ETHUSD",1730024237364,0.04739252,2470.6,2470.0,4.04848]
["bitfinex","ETHUSD",1730024237365,0.7825,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1730024237710,0.04710349,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1730024238283,0.04710349,2470.4,2470.0,4.04848]
["bitfinex","ETHUSD",1730024238489,0.7825,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1730024238780,0.7825,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1730024238983,0.7825,2470.3,2469.8,11.09759]
["bitfinex","ETHUSD",1730024238984,0.04705457,2470.2,2469.8,11.09759]
["bitfinex","ETHUSD",1730024239183,0.7825,2470.3,2469.8,11.09759]
["bitfinex","ETHUSD",1730024239578,0.04694533,2470.2,2469.8,11.09759]
["bitfinex","ETHUSD",1730024239774,0.7825,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1730024239995,0.0469519,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1730024240194,0.7825,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1730024240368,0.0469519,2470.2,2470.0,4.04851]
["bitfinex","ETHUSD",1730024240578,0.7825,2470.3,2470.0,4.04851]
["bitfinex","ETHUSD",1730024240784,0.7825,2470.3,2469.9,8.09737]
["bitfinex","ETHUSD",1730024240975,0.04693875,2470.2,2470.0,4.04857]
["bitfinex","ETHUSD",1730024241185,0.7825,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1730024241606,0.04694533,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1730024241899,0.7825,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1730024242106,0.7825,2470.7,2470.3,4.04804]
["bitfinex","ETHUSD",1730024242303,1.74308582,2470.7,2470.3,4.04804]
["bitfinex","ETHUSD",1730024243401,0.7825,2470.7,2470.3,4.04804]
["bitfinex","ETHUSD",1730024246341,0.7825,2470.7,2470.2,4.04825]
["bitfinex","ETHUSD",1730024246537,0.7825,2470.7,2470.2,8.0965]
["bitfinex","ETHUSD",1730024246916,0.7825,2470.7,2470.2,4.04825]
["bitfinex","ETHUSD",1730024248663,0.7825,2470.7,2470.2,8.09642]
["bitfinex","ETHUSD",1730024248836,0.7825,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1730024249027,0.7825,2470.7,2470.4,4.04789]
["bitfinex","ETHUSD",1730024249633,0.7825,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1730024249839,0.7825,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1730024251134,0.7825,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1730024251859,0.7561,2470.4,2470.0,4.04846]
["bitfinex","ETHUSD",1730024252168,0.7561,2470.4,2469.8,7.04882]
["bitfinex","ETHUSD",1730024252169,0.7561,2470.3,2469.8,7.04882]
["bitfinex","ETHUSD",1730024252373,0.7561,2470.2,2469.8,4.04882]
["bitfinex","ETHUSD",1730024253070,4.80435,2470.2,2469.7,7.04907]
["bitfinex","ETHUSD",1730024253867,0.7611,2470.0,2469.6,4.04916]
["bitfinex","ETHUSD",1730024254375,0.7611,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1730024254679,0.7611,2469.9,2469.4,4.04945]
["bitfinex","ETHUSD",1730024254826,4.80986,2469.9,2469.4,4.04945]
["bitfinex","ETHUSD",1730024255033,0.04653282,2469.8,2469.4,4.04945]
["bitfinex","ETHUSD",1730024256279,4.04909,2469.7,2469.2,4.0498]
["bitfinex","ETHUSD",1730024256584,4.85669835,2469.7,2469.2,4.0498]
["bitfinex","ETHUSD",1730024256873,0.04639057,2469.6,2469.2,4.0498]
["bitfinex","ETHUSD",1730024258294,0.04639057,2469.6,2469.1,3.0]
["bitfinex","ETHUSD",1730024258581,0.04639057,2469.6,2469.2,4.04979]
["bitfinex","ETHUSD",1730024260280,0.04639057,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1730024260991,0.7611,2469.9,2469.6,4.04917]
["bitfinex","ETHUSD",1730024261343,0.04573411,2469.8,2469.6,4.04917]
["bitfinex","ETHUSD",1730024264282,0.04573411,2469.8,2469.5,4.0494]
["bitfinex","ETHUSD",1730024264447,0.04573411,2469.8,2469.5,8.0987]
["bitfinex","ETHUSD",1730024264648,0.04573411,2469.8,2469.5,8.0986]
["bitfinex","ETHUSD",1730024265279,0.04573411,2469.8,2469.5,4.0493]
["bitfinex","ETHUSD",1730024268887,4.09477411,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1730024269048,4.98523652,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1730024270887,0.8015,2469.7,2469.3,4.04963]
["bitfinex","ETHUSD",1730024271087,0.84696819,2469.7,2469.3,4.04963]
["bitfinex","ETHUSD",1730024272598,0.04546819,2469.7,2469.3,4.86172]
["bitfinex","ETHUSD",1730024272798,0.04546819,2469.7,2469.4,4.04943]
["bitfinex","ETHUSD",1730024272985,0.8015,2469.8,2469.3,4.86172]
["bitfinex","ETHUSD",1730024273170,0.04473378,2469.6,2469.3,8.91135]
["bitfinex","ETHUSD",1730024273374,0.8015,2469.8,2469.3,8.91135]
["bitfinex","ETHUSD",1730024273997,0.04475167,2469.7,2469.3,8.91135]
["bitfinex","ETHUSD",1730024274309,0.8015,2469.8,2469.3,8.91135]
["bitfinex","ETHUSD",1730024274460,0.04473378,2469.6,2469.4,4.04948]
["bitfinex","ETHUSD",1730024274659,0.8015,2469.8,2469.4,4.04948]
["bitfinex","ETHUSD",1730024274858,0.04475167,2469.7,2469.4,4.04948]
["bitfinex","ETHUSD",1730024275055,0.8015,2469.8,2469.4,4.04948]
["bitfinex","ETHUSD",1730024275272,0.04452329,2469.7,2469.3,8.91134]
["bitfinex","ETHUSD",1730024275478,0.8015,2469.8,2469.3,8.09924]
["bitfinex","ETHUSD",1730024275696,0.04452329,2469.7,2469.3,8.09924]
["bitfinex","ETHUSD",1730024275999,0.8015,2469.8,2469.3,8.09924]
["bitfinex","ETHUSD",1730024276296,0.04452329,2469.7,2469.3,8.09924]
["bitfinex","ETHUSD",1730024276496,0.04452329,2469.7,2469.4,4.04941]
["bitfinex","ETHUSD",1730024276675,0.8015,2469.8,2469.4,4.04941]
["bitfinex","ETHUSD",1730024277004,0.04452329,2469.7,2469.3,8.09925]
["bitfinex","ETHUSD",1730024277297,4.85042,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1730024277475,0.889917,2469.7,2469.3,4.04962]
["bitfinex","ETHUSD",1730024277675,0.04450541,2469.6,2469.3,4.04962]
["bitfinex","ETHUSD",1730024277869,4.85042,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1730024278085,0.04452329,2469.7,2469.3,4.04962]
["bitfinex","ETHUSD",1730024278294,4.85042,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1730024278905,4.04916,2469.7,2469.2,3.0]
["bitfinex","ETHUSD",1730024279109,0.7873,2469.5,2468.9,7.05026]
["bitfinex","ETHUSD",1730024279264,8.88624,2469.5,2469.0,4.0502]
["bitfinex","ETHUSD",1730024279609,0.04293605,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1730024279964,0.7873,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1730024280166,0.7873,2469.4,2468.8,4.05039]
["bitfinex","ETHUSD",1730024280167,0.7873,2469.2,2468.8,4.05039]
["bitfinex","ETHUSD",1730024280370,0.7873,2469.2,2468.9,4.05035]
["bitfinex","ETHUSD",1730024280571,0.04284464,2469.1,2468.9,4.05035]
["bitfinex","ETHUSD",1730024280966,0.04284464,2469.1,2468.8,4.05039]
["bitfinex","ETHUSD",1730024283182,0.04284464,2469.1,2468.8,8.10083]
["bitfinex","ETHUSD",1730024283379,0.04284464,2469.1,2468.8,4.05039]
["bitfinex","ETHUSD",1730024284967,0.04284464,2469.1,2468.9,4.05035]
["bitfinex","ETHUSD",1730024286213,0.04284464,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1730024286574,0.7547,2469.4,2469.0,4.05022]
["bitfinex","ETHUSD",1730024286575,0.7547,2469.4,2469.1,4.04992]
["bitfinex","ETHUSD",1730024297009,0.7547,2469.4,2469.0,4.05022]
["bitfinex","ETHUSD",1730024297685,0.7547,2469.4,2469.0,8.10033]
["bitfinex","ETHUSD",1730024298684,0.7547,2469.4,2469.0,4.05011]
["bitfinex","ETHUSD",1730024300228,0.7547,2469.4,2469.1,4.05001]
["bitfinex","ETHUSD",1730024301824,0.04249342,2469.3,2469.1,4.05001]
["bitfinex","ETHUSD",1730024305128,0.04249342,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1730024305635,0.04249342,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1730024305798,0.04249342,2469.3,2469.1,4.05003]
["bitfinex","ETHUSD",1730024312232,0.04249342,2469.3,2469.0,4.0501]
["bitfinex","ETHUSD",1730024312835,0.04249342,2469.3,2469.1,4.04995]
["bitfinex","ETHUSD",1730024315302,0.04249342,2469.3,2469.2,4.85039]
["bitfinex","ETHUSD",1730024315542,0.8252,2469.7,2469.2,4.85039]
["bitfinex","ETHUSD",1730024316310,0.86760566,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1730024316503,4.91709566,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1730024316709,0.8252,2469.4,2468.9,4.05034]
["bitfinex","ETHUSD",1730024316937,0.8675483,2469.3,2468.8,4.89867835]
["bitfinex","ETHUSD",1730024317137,0.8252,2469.2,2468.8,0.84813835]
["bitfinex","ETHUSD",1730024317525,0.04229924,2469.1,2468.8,0.84813835]
["bitfinex","ETHUSD",1730024318012,0.04229924,2469.1,2468.8,4.89865835]
["bitfinex","ETHUSD",1730024318603,0.04229924,2469.1,2468.8,4.05052]
["bitfinex","ETHUSD",1730024319348,0.8252,2469.0,2468.7,7.0506]
["bitfinex","ETHUSD",1730024319951,0.04228773,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1730024320452,0.8252,2469.2,2468.8,4.7527001]
["bitfinex","ETHUSD",1730024320608,0.04229215,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1730024320808,0.8252,2469.2,2468.8,4.75269628]
["bitfinex","ETHUSD",1730024321009,0.04229873,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1730024321239,0.8252,2469.2,2468.8,4.75269718]
["bitfinex","ETHUSD",1730024321417,0.04229873,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1730024321622,0.8252,2469.2,2468.8,4.75277905]
["bitfinex","ETHUSD",1730024321818,0.04228988,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1730024322023,0.8252,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1730024322224,0.04228988,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1730024322714,0.8252,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1730024322917,0.04231682,2469.1,2468.8,4.05053]
["bitfinex","ETHUSD",1730024327350,0.7949,2469.0,2468.8,4.05053]
["bitfinex","ETHUSD",1730024327828,0.04228546,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1730024329357,0.04211557,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1730024337634,0.04211557,2468.9,2468.8,4.75264037]
["bitfinex","ETHUSD",1730024337829,0.04211557,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1730024338206,0.7949,2469.0,2468.8,0.70210773]
["bitfinex","ETHUSD",1730024338392,0.7949,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1730024342908,0.7949,2469.0,2468.8,4.05053]
["bitfinex","ETHUSD",1730024343203,0.7949,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1730024343975,0.7949,2469.0,2468.8,8.10098]
["bitfinex","ETHUSD",1730024344863,0.7949,2469.0,2468.6,0.84813835]
["bitfinex","ETHUSD",1730024345071,0.8209,2468.8,2468.5,1.68713491]
["bitfinex","ETHUSD",1730024345303,0.8209,2468.8,2468.2,0.84813835]
["bitfinex","ETHUSD",1730024345304,4.87177,2468.6,2468.2,0.84813835]
["bitfinex","ETHUSD",1730024345464,4.87177,2468.6,2468.2,1.05377927]
["bitfinex","ETHUSD",1730024345671,4.87177,2468.6,2468.1,5.10548363]
["bitfinex","ETHUSD",1730024345876,5.764003,2468.6,2468.1,5.10548363]
["bitfinex","ETHUSD",1730024346106,5.764003,2468.6,2468.2,0.70259146]
["bitfinex","ETHUSD",1730024346280,5.764003,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1730024346484,0.8209,2468.5,2468.1,4.0516]
["bitfinex","ETHUSD",1730024346687,0.8209,2468.5,2468.0,4.05175]
["bitfinex","ETHUSD",1730024346986,0.04057345,2468.4,2468.0,5.1053282]
["bitfinex","ETHUSD",1730024347187,0.04057345,2468.4,2468.0,4.05175]
["bitfinex","ETHUSD",1730024347785,0.8209,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1730024348094,0.8209,2468.3,2467.9,0.70222294]
["bitfinex","ETHUSD",1730024348272,0.04053764,2468.2,2467.8,4.05208]
["bitfinex","ETHUSD",1730024348475,0.8209,2468.1,2467.8,4.05208]
["bitfinex","ETHUSD",1730024348912,0.03977953,2468.0,2467.8,4.05208]
["bitfinex","ETHUSD",1730024349215,0.03977953,2468.0,2467.6,4.05236]
["bitfinex","ETHUSD",1730024349453,0.8209,2467.9,2467.6,4.05236]
["bitfinex","ETHUSD",1730024349879,0.8209,2467.9,2467.7,4.05234]
["bitfinex","ETHUSD",1730024349880,0.03960918,2467.8,2467.7,4.05234]
["bitfinex","ETHUSD",1730024350210,0.8209,2467.9,2467.6,4.05236]
["bitfinex","ETHUSD",1730024350598,0.03961576,2467.8,2467.6,4.05236]
["bitfinex","ETHUSD",1730024351125,0.03961576,2467.8,2467.5,4.05258]
["bitfinex","ETHUSD",1730024351632,0.03961576,2467.8,2467.6,4.05251]
["bitfinex","ETHUSD",1730024353020,0.03961576,2467.8,2467.6,4.05243]
["bitfinex","ETHUSD",1730024353224,0.03961576,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1730024353425,0.03961576,2467.8,2467.6,4.05243]
["bitfinex","ETHUSD",1730024353825,0.03961576,2467.8,2467.6,8.10484]
["bitfinex","ETHUSD",1730024354032,0.03961576,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1730024354397,0.8209,2468.1,2467.8,4.05205]
["bitfinex","ETHUSD",1730024356639,5.359835,2468.1,2467.5,4.05254]
["bitfinex","ETHUSD",1730024356976,5.359835,2468.1,2467.5,8.10512]
["bitfinex","ETHUSD",1730024357431,9.411635,2468.1,2467.5,4.05254]
["bitfinex","ETHUSD",1730024357736,0.8209,2468.0,2467.5,4.05254]
["bitfinex","ETHUSD",1730024357955,0.8209,2467.9,2467.5,4.05254]
["bitfinex","ETHUSD",1730024358117,0.8209,2467.8,2467.3,4.0529]
["bitfinex","ETHUSD",1730024358303,0.8209,2467.7,2467.3,4.0529]
["bitfinex","ETHUSD",1730024358498,4.87326,2467.7,2467.1,11.1064]
["bitfinex","ETHUSD",1730024358737,0.8209,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1730024359137,0.8209,2467.7,2467.3,4.05292]
["bitfinex","ETHUSD",1730024359514,0.8209,2467.7,2467.4,4.05271]
["bitfinex","ETHUSD",1730024360740,4.05211,2467.9,2467.1,3.7838]
["bitfinex","ETHUSD",1730024360741,0.8209,2467.9,2467.5,0.7838]
["bitfinex","ETHUSD",1730024360939,0.8209,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1730024361149,1.228042,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1730024361319,1.228042,2468.2,2467.7,8.10459]
["bitfinex","ETHUSD",1730024361734,0.03781849,2468.1,2467.8,4.0521]
["bitfinex","ETHUSD",1730024363245,0.03781849,2468.1,2467.7,4.05226]
["bitfinex","ETHUSD",1730024363757,0.7958,2468.0,2467.7,4.05226]
["bitfinex","ETHUSD",1730024363915,0.03787902,2467.9,2467.7,4.05226]
["bitfinex","ETHUSD",1730024367152,0.03787902,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1730024368644,0.03787902,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1730024368849,0.03787902,2467.9,2467.7,8.10458]
["bitfinex","ETHUSD",1730024369656,0.03787902,2467.9,2467.7,4.05225]
["bitfinex","ETHUSD",1730024371437,0.03787902,2467.9,2467.7,8.10451]
["bitfinex","ETHUSD",1730024371758,0.03787902,2467.9,2467.7,4.05225]
["bitfinex","ETHUSD",1730024372849,0.03787902,2467.9,2467.8,4.86929]
["bitfinex","ETHUSD",1730024373363,0.8029,2468.2,2467.9,4.05194]
["bitfinex","ETHUSD",1730024376889,0.03796682,2468.1,2467.9,4.05194]
["bitfinex","ETHUSD",1730024378794,4.85411,2468.4,2467.9,4.05194]
["bitfinex","ETHUSD",1730024378950,0.03794891,2468.0,2467.9,4.05194]
["bitfinex","ETHUSD",1730024379150,4.85411,2468.4,2467.9,4.05194]
["bitfinex","ETHUSD",1730024379591,0.03800263,2468.3,2467.9,4.05194]
["bitfinex","ETHUSD",1730024381485,0.03800263,2468.3,2467.8,8.1042]
["bitfinex","ETHUSD",1730024381800,0.8029,2468.2,2467.8,8.1042]
["bitfinex","ETHUSD",1730024382195,0.03810756,2468.1,2467.8,8.1042]
["bitfinex","ETHUSD",1730024387056,0.787,2468.0,2467.5,3.0]
["bitfinex","ETHUSD",1730024387301,0.787,2468.0,2467.6,4.05242]
["bitfinex","ETHUSD",1730024387679,0.03811784,2467.9,2467.6,4.05242]
["bitfinex","ETHUSD",1730024393714,0.03811784,2467.9,2467.6,8.10486]
["bitfinex","ETHUSD",1730024394915,0.787,2467.8,2467.6,4.05242]
["bitfinex","ETHUSD",1730024395414,0.03798279,2467.7,2467.6,4.05242]
["bitfinex","ETHUSD",1730024395615,0.03798279,2467.7,2467.6,4.75559647]
["bitfinex","ETHUSD",1730024395801,0.787,2468.2,2467.6,5.810383]
["bitfinex","ETHUSD",1730024396006,0.483849,2468.1,2467.8,4.05211]
["bitfinex","ETHUSD",1730024396190,0.03794103,2468.1,2467.7,4.05231]
["bitfinex","ETHUSD",1730024396516,0.03794103,2468.1,2467.9,4.05201]
["bitfinex","ETHUSD",1730024397006,0.03794103,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1730024397397,0.787,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1730024398216,0.03797684,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1730024399026,0.03797684,2468.3,2467.9,4.84703]
["bitfinex","ETHUSD",1730024400206,0.03797684,2468.3,2467.9,8.89896]
["bitfinex","ETHUSD",1730024400413,0.03797684,2468.3,2468.0,4.05177]
["bitfinex","ETHUSD",1730024400600,0.03797684,2468.3,2467.9,4.84703]
["bitfinex","ETHUSD",1730024401013,0.03797684,2468.3,2467.9,4.847]
["bitfinex","ETHUSD",1730024401409,0.03797684,2468.3,2467.9,8.89893]
["bitfinex","ETHUSD",1730024401609,0.03797684,2468.3,2467.9,4.847]
["bitfinex","ETHUSD",1730024402912,0.03797684,2468.3,2468.0,4.05176]
["bitfinex","ETHUSD",1730024406145,0.8116,2468.2,2468.0,4.05176]
["bitfinex","ETHUSD",1730024406455,0.03801951,2468.1,2468.0,4.05176]
["bitfinex","ETHUSD",1730024408656,0.795,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1730024408852,0.03802938,2468.1,2468.0,4.05176]
["bitfinex","ETHUSD",1730024409154,0.795,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1730024409311,0.03802938,2468.1,2468.0,4.05176]
["bitfinex","ETHUSD",1730024409513,0.795,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1730024409999,0.03806519,2468.3,2468.0,4.05176]
["bitfinex","ETHUSD",1730024414438,0.03806519,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1730024414587,4.84591,2468.9,2468.4,4.05108]
["bitfinex","ETHUSD",1730024414793,0.03818115,2468.8,2468.4,8.10219]
["bitfinex","ETHUSD",1730024415102,0.7955,2468.9,2468.4,8.10219]
["bitfinex","ETHUSD",1730024415422,0.03832263,2468.8,2468.5,4.051]
["bitfinex","ETHUSD",1730024415801,0.7955,2468.9,2468.5,4.051]
["bitfinex","ETHUSD",1730024416002,0.03818115,2468.8,2468.5,4.051]
["bitfinex","ETHUSD",1730024416200,0.03818115,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1730024416400,0.7955,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1730024416590,0.03832084,2469.0,2468.7,4.05071]
["bitfinex","ETHUSD",1730024418712,0.03832084,2469.0,2468.6,4.80233]
["bitfinex","ETHUSD",1730024419031,0.03832084,2469.0,2468.6,8.85306]
["bitfinex","ETHUSD",1730024419330,0.03832084,2469.0,2468.6,4.80233]
["bitfinex","ETHUSD",1730024419532,0.03832084,2469.0,2468.7,4.05067]
["bitfinex","ETHUSD",1730024422631,0.03832084,2469.0,2468.6,4.80233]
["bitfinex","ETHUSD",1730024423830,0.03832084,2469.0,2468.6,8.85313]
["bitfinex","ETHUSD",1730024424196,0.03832084,2469.0,2468.6,4.80233]
["bitfinex","ETHUSD",1730024424396,0.03832084,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1730024430597,0.03832084,2469.0,2468.6,4.80233]
["bitfinex","ETHUSD",1730024431249,0.03832084,2469.0,2468.6,8.85312]
["bitfinex","ETHUSD",1730024431543,0.03832084,2469.0,2468.6,4.80233]
["bitfinex","ETHUSD",1730024431900,0.03832084,2469.0,2468.7,4.05063]
["bitfinex","ETHUSD",1730024432097,0.08975935,2469.0,2468.7,4.05063]
["bitfinex","ETHUSD",1730024433957,0.08975935,2469.0,2468.6,4.80233]
["bitfinex","ETHUSD",1730024434147,4.05058,2468.8,2468.2,4.83322]
["bitfinex","ETHUSD",1730024434318,0.8074,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1730024434518,0.89413163,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1730024435062,0.89413163,2468.7,2468.3,4.05127]
["bitfinex","ETHUSD",1730024436641,0.8074,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1730024436840,4.94500778,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1730024437080,0.8074,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1730024437447,0.08644044,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1730024439080,0.8074,2468.3,2468.0,4.05175]
["bitfinex","ETHUSD",1730024439289,0.89377928,2468.3,2468.0,8.10353]
["bitfinex","ETHUSD",1730024440064,0.89377928,2468.3,2468.0,4.05175]
["bitfinex","ETHUSD",1730024440274,0.89377928,2468.3,2468.1,4.05167]
["bitfinex","ETHUSD",1730024448102,0.89377928,2468.3,2468.0,4.05175]
["bitfinex","ETHUSD",1730024448461,0.89377928,2468.3,2468.1,4.05159]
["bitfinex","ETHUSD",1730024448866,0.89377928,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1730024451092,0.89377928,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1730024451715,0.89377928,2468.3,2468.0,4.05175]
["bitfinex","ETHUSD",1730024451869,0.08637928,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1730024452074,0.7907,2468.6,2468.3,4.05129]
["bitfinex","ETHUSD",1730024452886,1.274827,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1730024453095,0.7907,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1730024453426,0.08639503,2468.5,2468.2,8.10295]
["bitfinex","ETHUSD",1730024454690,0.08639503,2468.5,2468.2,4.05142]
["bitfinex","ETHUSD",1730024455876,0.08639503,2468.5,2468.3,4.05135]
["bitfinex","ETHUSD",1730024460401,0.08639503,2468.5,2468.2,4.05142]
["bitfinex","ETHUSD",1730024460603,0.08639503,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1730024464818,0.08639503,2468.5,2468.2,4.05142]
["bitfinex","ETHUSD",1730024465712,0.08639503,2468.5,2468.2,4.05141]
["bitfinex","ETHUSD",1730024467838,0.08639503,2468.5,2468.3,4.05135]
["bitfinex","ETHUSD",1730024468014,0.08639503,2468.5,2468.2,4.05141]
["bitfinex","ETHUSD",1730024468856,0.08639503,2468.5,2468.3,4.05135]
["bitfinex","ETHUSD",1730024469056,0.08639503,2468.5,2468.2,4.05141]
["bitfinex","ETHUSD",1730024469634,0.08639503,2468.5,2468.2,8.10283]
["bitfinex","ETHUSD",1730024469918,0.08639503,2468.5,2468.3,4.05135]
["bitfinex","ETHUSD",1730024470481,0.08639503,2468.5,2468.2,4.05141]
["bitfinex","ETHUSD",1730024471615,0.08639503,2468.5,2468.2,8.10286]
["bitfinex","ETHUSD",1730024471975,0.08639503,2468.5,2468.3,4.05136]
["bitfinex","ETHUSD",1730024472178,0.08639503,2468.5,2468.2,8.10283]
["bitfinex","ETHUSD",1730024472372,0.08639503,2468.5,2468.2,8.10286]
["bitfinex","ETHUSD",1730024472598,0.08639503,2468.5,2468.3,4.05136]
["bitfinex","ETHUSD",1730024473621,0.08639503,2468.5,2468.2,4.05141]
["bitfinex","ETHUSD",1730024476318,0.08639503,2468.5,2468.2,8.10285]
["bitfinex","ETHUSD",1730024476782,0.08639503,2468.5,2468.2,4.05141]
["bitfinex","ETHUSD",1730024478522,0.08639503,2468.5,2468.2,8.10285]
["bitfinex","ETHUSD",1730024479023,0.08639503,2468.5,2468.3,4.05134]
["bitfinex","ETHUSD",1730024482042,0.08639503,2468.5,2468.2,4.05153]
["bitfinex","ETHUSD",1730024482213,0.08639503,2468.5,2468.3,4.05134]
["bitfinex","ETHUSD",1730024483258,0.08639503,2468.5,2468.1,9.75032835]
["bitfinex","ETHUSD",1730024483464,0.08639503,2468.5,2468.2,1.7567477]
["bitfinex","ETHUSD",1730024483754,0.08639503,2468.5,2468.1,9.75032835]
["bitfinex","ETHUSD",1730024483918,0.08639503,2468.5,2468.2,1.75676057]
["bitfinex","ETHUSD",1730024484117,0.08639503,2468.5,2468.2,4.05151]
["bitfinex","ETHUSD",1730024491363,0.08639503,2468.5,2468.1,0.84813835]
["bitfinex","ETHUSD",1730024491564,0.8186,2468.4,2468.2,1.7571561]
["bitfinex","ETHUSD",1730024491768,0.8186,2468.4,2468.0,4.89994835]
["bitfinex","ETHUSD",1730024491931,0.8186,2468.4,2468.1,1.75734758]
["bitfinex","ETHUSD",1730024492134,0.8186,2468.4,2468.2,0.70293903]
["bitfinex","ETHUSD",1730024492451,0.8186,2468.4,2468.0,4.89994835]
["bitfinex","ETHUSD",1730024492637,0.8186,2468.4,2468.1,1.7573834]
["bitfinex","ETHUSD",1730024492838,0.90346973,2468.3,2468.0,0.84813835]
["bitfinex","ETHUSD",1730024493043,0.90346973,2468.3,2468.1,1.7575335]
["bitfinex","ETHUSD",1730024493271,0.8186,2468.3,2467.9,4.90014835]
["bitfinex","ETHUSD",1730024493561,0.8186,2468.3,2468.0,1.75752425]
["bitfinex","ETHUSD",1730024493766,4.05153,2468.2,2467.9,0.84813835]
["bitfinex","ETHUSD",1730024493970,4.94675624,2468.1,2467.7,0.84813835]
["bitfinex","ETHUSD",1730024494172,0.768,2468.0,2467.8,0.70321099]
["bitfinex","ETHUSD",1730024494341,0.768,2468.0,2467.6,1.63166188]
["bitfinex","ETHUSD",1730024494342,0.08454589,2467.9,2467.7,1.05445177]
["bitfinex","ETHUSD",1730024494678,0.768,2467.7,2467.3,5.53527386]
["bitfinex","ETHUSD",1730024494857,0.768,2467.7,2467.4,1.75797747]
["bitfinex","ETHUSD",1730024495025,0.768,2467.7,2467.3,4.90114835]
["bitfinex","ETHUSD",1730024495367,0.08458293,2467.6,2467.3,4.05292]
["bitfinex","ETHUSD",1730024495668,0.08458293,2467.6,2467.3,9.15993058]
["bitfinex","ETHUSD",1730024495874,0.08458293,2467.6,2467.3,4.05292]
["bitfinex","ETHUSD",1730024496373,0.768,2467.5,2467.2,1.05418788]
["bitfinex","ETHUSD",1730024496566,0.0845046,2467.4,2467.2,0.70246896]
["bitfinex","ETHUSD",1730024496778,0.0845046,2467.4,2467.2,1.05388224]
["bitfinex","ETHUSD",1730024496976,0.0845046,2467.4,2467.1,8.10648]
["bitfinex","ETHUSD",1730024497132,0.0845046,2467.4,2467.2,0.70269275]
["bitfinex","ETHUSD",1730024497332,0.0845046,2467.4,2467.1,8.10648]
["bitfinex","ETHUSD",1730024497568,0.0845046,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1730024497867,0.0845046,2467.4,2467.0,4.05347492]
["bitfinex","ETHUSD",1730024498082,0.0845046,2467.4,2467.0,4.05827653]
["bitfinex","ETHUSD",1730024499129,0.0845046,2467.4,2467.0,0.00480653]
["bitfinex","ETHUSD",1730024499334,0.768,2467.3,2467.0,4.05827653]
["bitfinex","ETHUSD",1730024499555,0.08367097,2467.2,2467.0,4.05827653]
["bitfinex","ETHUSD",1730024499987,0.08365513,2467.1,2467.0,4.05827653]
["bitfinex","ETHUSD",1730024500191,0.768,2467.3,2467.0,4.05827653]
["bitfinex","ETHUSD",1730024500397,0.08367097,2467.2,2467.0,4.05827653]
["bitfinex","ETHUSD",1730024500773,0.768,2467.3,2467.0,4.05827653]
["bitfinex","ETHUSD",1730024500981,0.08367097,2467.2,2467.0,4.05827653]
["bitfinex","ETHUSD",1730024501217,0.08367097,2467.2,2467.0,0.00480653]
["bitfinex","ETHUSD",1730024501707,0.768,2467.3,2467.0,0.00480653]
["bitfinex","ETHUSD",1730024501905,0.08365513,2467.1,2467.0,0.00480653]
["bitfinex","ETHUSD",1730024502389,0.768,2467.3,2467.0,0.00480653]
["bitfinex","ETHUSD",1730024502588,0.08357953,2467.1,2467.0,0.00480653]
["bitfinex","ETHUSD",1730024502889,0.768,2467.3,2467.0,0.00480653]
["bitfinex","ETHUSD",1730024503088,0.08357953,2467.1,2467.0,0.00480653]
["bitfinex","ETHUSD",1730024503407,0.08357953,2467.1,2466.9,4.05035653]
["bitfinex","ETHUSD",1730024503595,0.768,2467.3,2466.9,4.05035653]
["bitfinex","ETHUSD",1730024503792,0.08359537,2467.2,2466.9,4.05035653]
["bitfinex","ETHUSD",1730024503989,1.655352,2467.3,2466.9,4.05035653]
["bitfinex","ETHUSD",1730024504205,0.08358363,2467.2,2466.9,4.04955653]
["bitfinex","ETHUSD",1730024504383,0.08358363,2467.2,2466.9,4.04395653]
["bitfinex","ETHUSD",1730024504708,1.655352,2467.3,2466.9,4.04315653]
["bitfinex","ETHUSD",1730024504866,0.08357169,2467.1,2466.9,4.04235653]
["bitfinex","ETHUSD",1730024505074,1.655352,2467.3,2466.9,4.04235653]
["bitfinex","ETHUSD",1730024505306,0.08355585,2467.0,2466.9,4.04235653]
["bitfinex","ETHUSD",1730024505481,1.655352,2467.3,2466.9,4.04235653]
["bitfinex","ETHUSD",1730024505693,0.08356368,2467.0,2466.9,4.04235653]
["bitfinex","ETHUSD",1730024506228,1.655352,2467.3,2466.9,4.04235653]
["bitfinex","ETHUSD",1730024506377,0.08356368,2467.0,2466.9,4.04235653]
["bitfinex","ETHUSD",1730024506577,1.655352,2467.3,2467.0,4.0535]
["bitfinex","ETHUSD",1730024506808,0.08359929,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1730024507314,1.655352,2467.3,2467.0,4.0535]
["bitfinex","ETHUSD",1730024507315,0.08358344,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1730024507676,0.08358736,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1730024507877,1.655352,2467.3,2467.0,4.0535]
["bitfinex","ETHUSD",1730024508118,1.655352,2467.3,2467.0,8.10688]
["bitfinex","ETHUSD",1730024508420,0.08360712,2467.2,2467.0,4.05338]
["bitfinex","ETHUSD",1730024508724,1.655352,2467.3,2467.0,4.05338]
["bitfinex","ETHUSD",1730024508725,0.768,2467.3,2467.0,4.05338]
["bitfinex","ETHUSD",1730024509093,0.08361104,2467.2,2467.0,4.05338]
["bitfinex","ETHUSD",1730024509288,0.768,2467.3,2467.0,4.05338]
["bitfinex","ETHUSD",1730024509680,0.08361495,2467.2,2467.0,4.05338]
["bitfinex","ETHUSD",1730024510024,0.768,2467.3,2467.0,4.05338]
["bitfinex","ETHUSD",1730024510206,0.08358736,2467.1,2467.0,4.05338]
["bitfinex","ETHUSD",1730024510519,0.768,2467.3,2467.0,4.05760683]
["bitfinex","ETHUSD",1730024510873,0.08360321,2467.2,2467.0,4.05760683]
["bitfinex","ETHUSD",1730024511078,0.768,2467.3,2467.0,4.05760683]
["bitfinex","ETHUSD",1730024511337,0.08361104,2467.2,2467.0,4.05760683]
["bitfinex","ETHUSD",1730024511545,0.768,2467.3,2467.0,4.05760683]
["bitfinex","ETHUSD",1730024511694,0.86201104,2467.2,2467.0,0.00422683]
["bitfinex","ETHUSD",1730024519316,4.05334,2467.1,2467.0,0.00422683]
["bitfinex","ETHUSD",1730024519641,4.91512019,2467.1,2467.0,0.00422683]
["bitfinex","ETHUSD",1730024519852,0.86178019,2467.1,2467.0,0.00422683]
["bitfinex","ETHUSD",1730024528030,0.86178019,2467.1,2466.7,4.05395]
["bitfinex","ETHUSD",1730024528232,1.75858021,2467.1,2466.7,4.05395]
["bitfinex","ETHUSD",1730024531276,0.8112,2467.0,2466.6,4.05402]
["bitfinex","ETHUSD",1730024531430,0.8112,2467.0,2466.7,4.05392]
["bitfinex","ETHUSD",1730024531631,0.07954017,2466.9,2466.7,4.05392]
["bitfinex","ETHUSD",1730024534644,0.07954017,2466.9,2466.6,4.05402]
["bitfinex","ETHUSD",1730024535575,0.07954017,2466.9,2466.6,8.10807]
["bitfinex","ETHUSD",1730024535944,0.07954017,2466.9,2466.6,4.05402]
["bitfinex","ETHUSD",1730024538443,0.07954017,2466.9,2466.3,4.87916803]
["bitfinex","ETHUSD",1730024538444,4.71738019,2466.9,2466.3,4.87916803]
["bitfinex","ETHUSD",1730024538663,0.7843,2466.8,2466.3,4.05886803]
["bitfinex","ETHUSD",1730024539073,0.07958424,2466.7,2466.3,4.05886803]
["bitfinex","ETHUSD",1730024539475,0.7843,2466.8,2466.3,4.05886803]
["bitfinex","ETHUSD",1730024539788,0.07958424,2466.7,2466.3,4.05886803]
["bitfinex","ETHUSD",1730024539984,1.326514,2466.8,2466.4,4.05443]
["bitfinex","ETHUSD",1730024540290,0.07958424,2466.7,2466.4,4.05443]
["bitfinex","ETHUSD",1730024540665,1.326514,2466.8,2466.4,4.05443]
["bitfinex","ETHUSD",1730024540889,0.07956839,2466.6,2466.4,4.05443]
["bitfinex","ETHUSD",1730024541188,0.07955253,2466.5,2466.4,4.05443]
["bitfinex","ETHUSD",1730024541389,1.326514,2466.8,2466.4,4.05443]
["bitfinex","ETHUSD",1730024541593,0.07955253,2466.5,2466.4,4.05443]
["bitfinex","ETHUSD",1730024541779,1.326514,2466.8,2466.4,4.05443]
["bitfinex","ETHUSD",1730024541980,0.07955253,2466.5,2466.4,4.05443]
["bitfinex","ETHUSD",1730024542178,0.7843,2466.8,2466.4,4.05443]
["bitfinex","ETHUSD",1730024542393,0.07955253,2466.5,2466.4,4.05443]
["bitfinex","ETHUSD",1730024542696,0.7843,2466.8,2466.4,4.05443]
["bitfinex","ETHUSD",1730024542899,0.07955253,2466.5,2466.4,4.05443]
["bitfinex","ETHUSD",1730024543353,0.7843,2466.8,2466.4,4.05443]
["bitfinex","ETHUSD",1730024543558,0.07955253,2466.5,2466.4,8.10884]
["bitfinex","ETHUSD",1730024543883,0.7843,2466.8,2466.4,8.10884]
["bitfinex","ETHUSD",1730024544079,0.07955253,2466.5,2466.4,4.05441]
["bitfinex","ETHUSD",1730024544392,0.0794485,2466.5,2466.4,4.05441]
["bitfinex","ETHUSD",1730024544591,0.7843,2466.8,2466.4,4.88171]
["bitfinex","ETHUSD",1730024544793,0.7843,2466.8,2466.5,4.05428]
["bitfinex","ETHUSD",1730024544958,0.7843,2466.8,2466.4,4.8817]
["bitfinex","ETHUSD",1730024545158,1.268097,2466.8,2466.4,4.8817]
["bitfinex","ETHUSD",1730024546596,1.268097,2466.8,2466.4,8.93609]
["bitfinex","ETHUSD",1730024547201,1.268097,2466.8,2466.4,4.88169]
["bitfinex","ETHUSD",1730024548799,1.268097,2466.8,2466.4,8.93608]
["bitfinex","ETHUSD",1730024548991,1.268097,2466.8,2466.4,4.88169]
["bitfinex","ETHUSD",1730024549499,1.268097,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1730024552565,1.268097,2466.8,2466.4,8.10877]
["bitfinex","ETHUSD",1730024553974,1.268097,2466.8,2466.4,4.05438]
["bitfinex","ETHUSD",1730024554305,1.268097,2466.8,2466.5,0.8273]
["bitfinex","ETHUSD",1730024554474,4.0531,2467.3,2466.8,4.05379]
["bitfinex","ETHUSD",1730024554475,0.7663,2467.2,2466.8,4.05379]
["bitfinex","ETHUSD",1730024554677,4.81948,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1730024555384,4.81948,2467.2,2466.6,8.10812]
["bitfinex","ETHUSD",1730024555585,0.7663,2467.0,2466.6,4.05405]
["bitfinex","ETHUSD",1730024555765,0.7663,2467.0,2466.6,8.10809]
["bitfinex","ETHUSD",1730024555964,0.7663,2467.0,2466.7,4.05396]
["bitfinex","ETHUSD",1730024556162,0.7663,2467.0,2466.6,4.05404]
["bitfinex","ETHUSD",1730024556601,0.7663,2467.0,2466.6,8.10811]
["bitfinex","ETHUSD",1730024556808,0.07694893,2466.9,2466.7,4.05399]
["bitfinex","ETHUSD",1730024559212,0.07694893,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1730024559371,0.7663,2467.2,2466.8,4.88113]
["bitfinex","ETHUSD",1730024559703,0.07695594,2466.9,2466.8,4.88113]
["bitfinex","ETHUSD",1730024559910,0.7663,2467.2,2466.8,4.88113]
["bitfinex","ETHUSD",1730024560094,0.07700239,2466.9,2466.8,4.88113]
["bitfinex","ETHUSD",1730024560294,0.7663,2467.2,2466.8,4.88113]
["bitfinex","ETHUSD",1730024560605,1.248233,2467.2,2466.8,4.88113]
["bitfinex","ETHUSD",1730024560805,0.077038,2467.1,2466.8,4.88113]
["bitfinex","ETHUSD",1730024561007,0.077038,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1730024561570,0.7663,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1730024561803,0.7663,2467.0,2466.5,8.10844]
["bitfinex","ETHUSD",1730024562006,0.96427456,2466.9,2466.5,8.10844]
["bitfinex","ETHUSD",1730024562181,0.07696356,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1730024562383,1.248233,2467.2,2466.7,4.05388]
["bitfinex","ETHUSD",1730024562583,0.07692813,2466.8,2466.7,4.05388]
["bitfinex","ETHUSD",1730024562783,1.248233,2467.2,2466.7,4.05388]
["bitfinex","ETHUSD",1730024563215,1.248233,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1730024563369,1.248233,2467.2,2466.7,4.05388]
["bitfinex","ETHUSD",1730024563573,0.7663,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1730024564017,0.7926,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1730024564421,4.8455,2467.4,2466.9,0.8138]
["bitfinex","ETHUSD",1730024565014,4.8455,2467.4,2466.9,4.86744]
["bitfinex","ETHUSD",1730024565199,4.8455,2467.4,2466.9,8.92102]
["bitfinex","ETHUSD",1730024565518,0.88983,2467.3,2466.9,4.86738]
["bitfinex","ETHUSD",1730024566218,0.88983,2467.3,2466.9,4.86736]
["bitfinex","ETHUSD",1730024566719,4.94287,2467.3,2466.8,4.05378]
["bitfinex","ETHUSD",1730024567086,8.99598,2467.3,2466.8,4.05378]
["bitfinex","ETHUSD",1730024567282,4.94287,2467.3,2466.7,4.86765]
["bitfinex","ETHUSD",1730024567532,0.7926,2467.1,2466.7,4.86765]
["bitfinex","ETHUSD",1730024568813,0.7926,2467.1,2466.5,5.71622835]
["bitfinex","ETHUSD",1730024569131,4.84596,2467.1,2466.6,5.81199323]
["bitfinex","ETHUSD",1730024569300,4.84596,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1730024569693,8.89939,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1730024569893,5.735899,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1730024571711,5.735899,2467.1,2466.6,4.05407]
["bitfinex","ETHUSD",1730024571892,0.07692765,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1730024572517,0.07692765,2467.0,2466.6,4.05406]
["bitfinex","ETHUSD",1730024572734,0.07692765,2467.0,2466.7,4.05394]
["bitfinex","ETHUSD",1730024573031,0.07692765,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1730024573535,0.07692765,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730024574047,0.07692765,2467.0,2466.8,4.05374]
["bitfinex","ETHUSD",1730024574400,0.07692765,2467.0,2466.8,4.86754]
["bitfinex","ETHUSD",1730024574603,0.7926,2467.3,2466.8,8.92129]
["bitfinex","ETHUSD",1730024574825,0.07695224,2466.9,2466.8,4.86754]
["bitfinex","ETHUSD",1730024575167,0.7926,2467.3,2466.8,4.05374]
["bitfinex","ETHUSD",1730024575440,0.07699978,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1730024575622,0.7926,2467.3,2466.7,4.05399]
["bitfinex","ETHUSD",1730024575824,0.07698393,2467.1,2466.9,4.05364]
["bitfinex","ETHUSD",1730024576028,0.7926,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1730024576336,0.07696517,2467.0,2466.9,4.05364]
["bitfinex","ETHUSD",1730024576547,1.682425,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1730024576742,0.07695099,2467.0,2466.9,4.05364]
["bitfinex","ETHUSD",1730024576923,1.682425,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1730024577245,0.07695099,2467.0,2466.9,4.05364]
["bitfinex","ETHUSD",1730024577541,0.7926,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1730024577709,0.07694515,2467.0,2466.9,4.05364]
["bitfinex","ETHUSD",1730024577908,1.682425,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1730024578130,0.07694515,2467.0,2466.9,4.05364]
["bitfinex","ETHUSD",1730024578333,1.682425,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1730024578938,0.07697685,2467.2,2466.9,4.05364]
["bitfinex","ETHUSD",1730024579441,0.076961,2467.1,2466.9,4.05364]
["bitfinex","ETHUSD",1730024579631,1.682425,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1730024579831,0.07694515,2467.0,2466.9,4.05364]
["bitfinex","ETHUSD",1730024580045,0.5735265,2467.2,2466.9,4.05364]
["bitfinex","ETHUSD",1730024580343,0.07694515,2467.0,2466.9,4.05364]
["bitfinex","ETHUSD",1730024580539,0.5735265,2467.2,2466.9,4.05364]
["bitfinex","ETHUSD",1730024580742,0.07694515,2467.0,2466.9,4.05364]
["bitfinex","ETHUSD",1730024581206,0.5735265,2467.2,2466.9,4.05364]
["bitfinex","ETHUSD",1730024581408,0.70785915,2467.1,2466.9,4.05364]
["bitfinex","ETHUSD",1730024583711,0.70785915,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1730024583712,0.70785915,2467.1,2466.8,4.0538]
["bitfinex","ETHUSD",1730024591318,0.7685,2467.0,2466.5,0.84813835]
["bitfinex","ETHUSD",1730024591665,0.7685,2467.0,2466.5,1.054504]
["bitfinex","ETHUSD",1730024591666,0.7685,2466.9,2466.5,1.054504]
["bitfinex","ETHUSD",1730024591974,0.7685,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1730024591975,0.07677904,2466.8,2466.5,4.05432]
["bitfinex","ETHUSD",1730024593132,0.07677904,2466.8,2466.5,4.83652]
["bitfinex","ETHUSD",1730024593550,0.7685,2466.9,2466.5,4.83652]
["bitfinex","ETHUSD",1730024593751,0.7685,2466.9,2466.6,4.05416]
["bitfinex","ETHUSD",1730024593928,0.07677904,2466.8,2466.6,4.05416]
["bitfinex","ETHUSD",1730024605856,0.07677904,2466.8,2466.7,4.89266687]
["bitfinex","ETHUSD",1730024606058,0.7606,2467.2,2466.7,5.5150144]
["bitfinex","ETHUSD",1730024606224,0.0766161,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1730024606758,0.0766161,2467.1,2466.8,4.05381]
["bitfinex","ETHUSD",1730024607067,0.56564271,2467.1,2466.8,4.05372]
["bitfinex","ETHUSD",1730024607353,0.56564271,2467.1,2466.8,8.10746]
["bitfinex","ETHUSD",1730024607547,0.56564271,2467.1,2466.8,4.05372]
["bitfinex","ETHUSD",1730024608163,0.8132,2467.0,2466.8,4.05372]
["bitfinex","ETHUSD",1730024608364,0.0766161,2467.1,2466.8,4.05372]
["bitfinex","ETHUSD",1730024608662,0.8132,2467.2,2466.9,4.05355]
["bitfinex","ETHUSD",1730024608969,0.0766681,2467.1,2466.9,4.05355]
["bitfinex","ETHUSD",1730024612057,0.0766681,2467.1,2466.8,4.86618]
["bitfinex","ETHUSD",1730024613186,0.0766681,2467.1,2466.8,8.91992]
["bitfinex","ETHUSD",1730024613345,0.0766681,2467.1,2466.8,4.86614]
["bitfinex","ETHUSD",1730024613541,0.57095591,2467.1,2466.8,4.05374]
["bitfinex","ETHUSD",1730024614492,0.0766681,2467.1,2466.8,4.05374]
["bitfinex","ETHUSD",1730024614648,0.0766681,2467.1,2466.9,4.05364]
["bitfinex","ETHUSD",1730024619800,0.0766681,2467.1,2466.6,1.66053835]
["bitfinex","ETHUSD",1730024619965,0.0766681,2467.1,2466.9,4.86595]
["bitfinex","ETHUSD",1730024620893,0.8132,2467.4,2466.9,4.86595]
["bitfinex","ETHUSD",1730024621092,0.07432197,2467.3,2466.9,4.86595]
["bitfinex","ETHUSD",1730024621300,0.8132,2467.2,2466.6,1.66053835]
["bitfinex","ETHUSD",1730024621485,0.8132,2467.2,2466.7,8.81116978]
["bitfinex","ETHUSD",1730024621691,0.07429027,2467.1,2466.7,8.10773]
["bitfinex","ETHUSD",1730024623076,0.07429027,2467.1,2466.8,4.05383]
["bitfinex","ETHUSD",1730024625392,0.07429027,2467.1,2466.7,4.05385]
["bitfinex","ETHUSD",1730024625393,0.07429027,2467.1,2466.9,4.05356]
["bitfinex","ETHUSD",1730024625572,0.07429027,2467.1,2466.8,4.05382]
["bitfinex","ETHUSD",1730024639715,0.07429027,2467.1,2466.9,4.05365]
["bitfinex","ETHUSD",1730024640433,0.8084,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1730024640794,0.07433005,2466.9,2466.8,4.05382]
["bitfinex","ETHUSD",1730024642897,0.07433005,2466.9,2466.8,4.75746678]
["bitfinex","ETHUSD",1730024643097,0.07433005,2466.9,2466.8,4.05382]
["bitfinex","ETHUSD",1730024643296,0.07433005,2466.9,2466.7,4.81909]
["bitfinex","ETHUSD",1730024643505,0.07433005,2466.9,2466.7,4.05399]
["bitfinex","ETHUSD",1730024643931,0.07433005,2466.9,2466.5,8.69323835]
["bitfinex","ETHUSD",1730024644239,0.07433005,2466.9,2466.6,5.81347291]
["bitfinex","ETHUSD",1730024644437,0.07433005,2466.9,2466.7,0.70372916]
["bitfinex","ETHUSD",1730024644619,0.07433005,2466.9,2466.6,4.05415]
["bitfinex","ETHUSD",1730024646755,0.07433005,2466.9,2466.8,4.13489782]
["bitfinex","ETHUSD",1730024647122,0.07433005,2466.9,2466.8,4.838746]
["bitfinex","ETHUSD",1730024647354,0.8108,2467.2,2466.8,4.838746]
["bitfinex","ETHUSD",1730024647536,0.07436143,2466.9,2466.8,4.13489782]
["bitfinex","ETHUSD",1730024647742,0.8108,2467.2,2466.8,4.83880644]
["bitfinex","ETHUSD",1730024647923,0.07436143,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1730024648248,0.8108,2467.2,2466.8,4.75774532]
["bitfinex","ETHUSD",1730024648439,0.07436143,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1730024648635,0.8108,2467.2,2466.8,4.75781182]
["bitfinex","ETHUSD",1730024648842,0.07436143,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1730024649048,0.8108,2467.2,2466.8,4.83888616]
["bitfinex","ETHUSD",1730024649355,0.8108,2467.2,2466.8,4.13489339]
["bitfinex","ETHUSD",1730024649559,0.07456338,2467.1,2466.8,4.05383]
["bitfinex","ETHUSD",1730024651053,0.07456338,2467.1,2466.9,4.13472331]
["bitfinex","ETHUSD",1730024651614,0.07456338,2467.1,2466.7,8.95593835]
["bitfinex","ETHUSD",1730024651820,0.07456338,2467.1,2466.8,5.81456391]
["bitfinex","ETHUSD",1730024652020,0.07456338,2467.1,2466.8,4.05379]
["bitfinex","ETHUSD",1730024653863,0.07456338,2467.1,2466.7,4.05384]
["bitfinex","ETHUSD",1730024654154,0.07456338,2467.1,2466.8,1.76079878]
["bitfinex","ETHUSD",1730024654362,0.07456338,2467.1,2466.7,4.90197835]
["bitfinex","ETHUSD",1730024654517,3.38e-06,2467.1,2467.0,8.4369]
["bitfinex","ETHUSD",1730024654720,0.8237,2468.3,2468.1,4.05166]
["bitfinex","ETHUSD",1730024655147,0.06243856,2468.2,2468.0,4.83519161]
["bitfinex","ETHUSD",1730024655360,0.06243856,2468.2,2468.0,8.88696161]
["bitfinex","ETHUSD",1730024655565,0.8237,2468.3,2468.0,4.83519161]
["bitfinex","ETHUSD",1730024656156,0.06244349,2468.2,2468.0,4.83519161]
["bitfinex","ETHUSD",1730024656370,0.8237,2468.3,2468.0,4.83519161]
["bitfinex","ETHUSD",1730024656564,0.06242765,2468.1,2468.0,4.83519161]
["bitfinex","ETHUSD",1730024656853,0.8237,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1730024657356,0.8237,2468.3,2468.0,4.83519161]
["bitfinex","ETHUSD",1730024657711,0.8237,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1730024658257,0.8237,2468.3,2468.0,4.83519161]
["bitfinex","ETHUSD",1730024659154,0.8237,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1730024659946,0.8237,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1730024662227,0.06251429,2468.5,2468.2,4.05153]
["bitfinex","ETHUSD",1730024662456,0.06251429,2468.5,2468.1,0.08102635]
["bitfinex","ETHUSD",1730024662659,0.06251429,2468.5,2468.0,8.88692161]
["bitfinex","ETHUSD",1730024663157,0.06251429,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1730024663524,5.01239372,2468.5,2468.0,4.05171]
["bitfinex","ETHUSD",1730024663730,0.8119,2468.4,2467.8,4.87552]
["bitfinex","ETHUSD",1730024663930,0.06281653,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1730024668061,0.06281653,2468.3,2468.1,4.13270674]
["bitfinex","ETHUSD",1730024668849,0.06281653,2468.3,2468.2,0.8258]
["bitfinex","ETHUSD",1730024669057,0.7772,2469.4,2468.9,4.05032]
["bitfinex","ETHUSD",1730024669942,0.7772,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1730024670127,1.664798,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1730024670466,1.664798,2469.4,2468.9,8.10058]
["bitfinex","ETHUSD",1730024670966,0.7772,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1730024674850,0.7772,2469.4,2469.0,4.13112492]
["bitfinex","ETHUSD",1730024676563,0.0500145,2469.3,2469.0,4.13112492]
["bitfinex","ETHUSD",1730024677995,0.0500145,2469.3,2469.1,4.05004]
["bitfinex","ETHUSD",1730024680332,0.0500145,2469.3,2469.0,0.08099492]
["bitfinex","ETHUSD",1730024680788,0.0500145,2469.3,2469.0,4.13115492]
["bitfinex","ETHUSD",1730024681792,0.0500145,2469.3,2468.9,8.10052]
["bitfinex","ETHUSD",1730024682297,0.0500145,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1730024683384,0.0500145,2469.3,2468.9,8.1005]
["bitfinex","ETHUSD",1730024685409,0.0500145,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1730024685704,0.0500145,2469.3,2469.0,4.13112491]
["bitfinex","ETHUSD",1730024686010,0.0500145,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1730024694930,0.0500145,2469.3,2469.1,4.04995]
["bitfinex","ETHUSD",1730024701492,0.0500145,2469.3,2469.0,0.08099495]
["bitfinex","ETHUSD",1730024701698,0.0500145,2469.3,2469.0,4.13111495]
["bitfinex","ETHUSD",1730024702848,0.0500145,2469.3,2469.1,4.05002]
["bitfinex","ETHUSD",1730024703192,4.85575,2469.6,2469.1,4.84462]
["bitfinex","ETHUSD",1730024703388,0.04875313,2469.2,2469.1,4.84462]
["bitfinex","ETHUSD",1730024703587,4.85575,2469.6,2469.1,4.84462]
["bitfinex","ETHUSD",1730024703896,0.04875313,2469.2,2469.1,4.84462]
["bitfinex","ETHUSD",1730024704087,4.85575,2469.6,2469.1,4.84462]
["bitfinex","ETHUSD",1730024704282,0.04875313,2469.2,2469.1,4.84462]
["bitfinex","ETHUSD",1730024704485,4.04944,2469.5,2469.0,4.05012]
["bitfinex","ETHUSD",1730024704686,0.04875313,2469.2,2469.0,4.13111467]
["bitfinex","ETHUSD",1730024704920,4.04944,2469.5,2469.0,4.13111467]
["bitfinex","ETHUSD",1730024705122,0.04873731,2469.1,2469.0,4.13111467]
["bitfinex","ETHUSD",1730024705332,4.85575,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1730024705628,0.04880058,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1730024711711,0.53925564,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1730024712603,0.53925564,2469.5,2469.0,4.05012]
["bitfinex","ETHUSD",1730024712946,0.53925564,2469.5,2469.0,8.18122469]
["bitfinex","ETHUSD",1730024713127,0.53925564,2469.5,2469.0,8.10023]
["bitfinex","ETHUSD",1730024714363,4.04973,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1730024714513,0.8268,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1730024714710,0.8268,2469.0,2468.6,4.05076]
["bitfinex","ETHUSD",1730024715154,0.04905101,2468.9,2468.6,4.05076]
["bitfinex","ETHUSD",1730024715311,0.8268,2469.0,2468.6,8.10154]
["bitfinex","ETHUSD",1730024715641,0.8268,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1730024715843,0.04905101,2468.9,2468.6,8.10155]
["bitfinex","ETHUSD",1730024716045,0.04905101,2468.9,2468.6,4.05076]
["bitfinex","ETHUSD",1730024716542,0.04905101,2468.9,2468.6,8.10155]
["bitfinex","ETHUSD",1730024716743,0.04905101,2468.9,2468.6,8.10153]
["bitfinex","ETHUSD",1730024717251,0.04905101,2468.9,2468.5,4.05098]
["bitfinex","ETHUSD",1730024717424,0.8268,2468.8,2468.4,8.10228]
["bitfinex","ETHUSD",1730024717613,0.87583519,2468.8,2468.4,8.10228]
["bitfinex","ETHUSD",1730024717956,0.87583519,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1730024718147,0.87583519,2468.8,2468.4,8.10223]
["bitfinex","ETHUSD",1730024718344,0.8268,2468.8,2468.4,8.10223]
["bitfinex","ETHUSD",1730024719136,0.8268,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1730024719908,0.8268,2468.7,2468.2,4.05137]
["bitfinex","ETHUSD",1730024720113,4.92662936,2468.7,2468.2,4.05137]
["bitfinex","ETHUSD",1730024720314,0.8268,2468.6,2468.2,4.05137]
["bitfinex","ETHUSD",1730024720727,0.04898771,2468.5,2468.2,4.05137]
["bitfinex","ETHUSD",1730024721573,0.04898771,2468.5,2468.0,4.05178]
["bitfinex","ETHUSD",1730024721853,0.8268,2468.4,2468.0,4.13279725]
["bitfinex","ETHUSD",1730024722059,0.87548804,2468.4,2468.0,4.13279725]
["bitfinex","ETHUSD",1730024722243,0.87548804,2468.4,2468.0,4.05177]
["bitfinex","ETHUSD",1730024722846,0.87548804,2468.4,2468.0,8.10354]
["bitfinex","ETHUSD",1730024723061,0.87548804,2468.4,2468.0,4.05177]
["bitfinex","ETHUSD",1730024723566,0.87548804,2468.4,2468.0,8.1845789]
["bitfinex","ETHUSD",1730024723872,0.87548804,2468.4,2468.0,8.10355]
["bitfinex","ETHUSD",1730024724019,0.87548804,2468.4,2468.0,4.05177]
["bitfinex","ETHUSD",1730024724215,0.87548804,2468.4,2468.2,4.05152]
["bitfinex","ETHUSD",1730024724434,0.04868804,2468.4,2468.2,8.10292]
["bitfinex","ETHUSD",1730024724824,0.78,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1730024725443,0.78,2468.6,2468.2,8.10283]
["bitfinex","ETHUSD",1730024725640,0.78,2468.6,2468.2,4.0514]
["bitfinex","ETHUSD",1730024726029,0.78,2468.6,2468.3,4.05128]
["bitfinex","ETHUSD",1730024727354,0.78,2468.6,2468.2,4.0514]
["bitfinex","ETHUSD",1730024727657,0.78,2468.6,2468.2,8.10284]
["bitfinex","ETHUSD",1730024727855,0.78,2468.6,2468.3,4.05133]
["bitfinex","ETHUSD",1730024728026,0.78,2468.6,2468.2,4.0514]
["bitfinex","ETHUSD",1730024729858,0.78,2468.6,2468.1,4.05159]
["bitfinex","ETHUSD",1730024729859,0.78,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1730024731433,4.05123,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1730024731633,4.05123,2468.4,2467.5,1.63504634]
["bitfinex","ETHUSD",1730024731634,4.83149,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1730024731972,4.83149,2468.3,2467.7,4.05226]
["bitfinex","ETHUSD",1730024731973,4.05156,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1730024732148,0.78,2468.1,2467.7,4.05226]
["bitfinex","ETHUSD",1730024732345,0.78,2468.1,2467.6,4.05247]
["bitfinex","ETHUSD",1730024732574,0.78,2468.1,2467.5,4.83616]
["bitfinex","ETHUSD",1730024732760,1.263156,2468.1,2467.5,4.05256]
["bitfinex","ETHUSD",1730024733070,0.78,2467.9,2467.5,4.05256]
["bitfinex","ETHUSD",1730024733440,0.11116381,2467.8,2467.6,4.05252]
["bitfinex","ETHUSD",1730024735140,0.11116381,2467.8,2467.4,4.05276]
["bitfinex","ETHUSD",1730024735335,0.78,2467.7,2467.3,4.05288]
["bitfinex","ETHUSD",1730024735558,0.11108523,2467.6,2467.3,4.05288]
["bitfinex","ETHUSD",1730024737278,0.11108523,2467.6,2467.3,8.1058]
["bitfinex","ETHUSD",1730024738283,0.11108523,2467.6,2467.3,4.05288]
["bitfinex","ETHUSD",1730024738651,0.11108523,2467.6,2467.4,4.1338819]
["bitfinex","ETHUSD",1730024738855,0.11108523,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1730024739079,0.11108523,2467.6,2467.5,4.13372454]
["bitfinex","ETHUSD",1730024739242,0.78,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1730024741861,0.78,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1730024746364,0.78,2467.9,2467.5,4.13364402]
["bitfinex","ETHUSD",1730024747256,0.78,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1730024750773,0.78,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1730024750960,0.78,2467.9,2467.5,0.08104403]
["bitfinex","ETHUSD",1730024751724,0.11098245,2467.8,2467.5,0.08104403]
["bitfinex","ETHUSD",1730024752285,0.11098245,2467.8,2467.5,4.13358403]
["bitfinex","ETHUSD",1730024752736,0.11098245,2467.8,2467.5,0.08104403]
["bitfinex","ETHUSD",1730024754631,4.8671,2467.7,2467.2,4.05305]
["bitfinex","ETHUSD",1730024754785,4.97806446,2467.7,2467.2,4.05305]
["bitfinex","ETHUSD",1730024755384,9.03050446,2467.7,2467.2,4.05305]
["bitfinex","ETHUSD",1730024755625,4.97806446,2467.7,2467.2,4.05305]
["bitfinex","ETHUSD",1730024758823,0.92566446,2467.7,2467.2,4.05305]
["bitfinex","ETHUSD",1730024758987,0.92566446,2467.7,2467.2,8.10614]
["bitfinex","ETHUSD",1730024759820,0.92566446,2467.7,2467.2,4.05305]
["bitfinex","ETHUSD",1730024760014,0.92566446,2467.7,2467.2,8.10613]
["bitfinex","ETHUSD",1730024760811,4.97804446,2467.7,2467.2,4.05305]
["bitfinex","ETHUSD",1730024761043,4.97804446,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1730024763712,0.92566446,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1730024764741,0.92566446,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1730024766654,0.11096446,2467.7,2467.4,4.05276]
["bitfinex","ETHUSD",1730024766870,4.05199,2468.0,2467.4,4.05276]
["bitfinex","ETHUSD",1730024766871,0.7953,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1730024767025,0.7953,2468.1,2467.8,4.05219]
["bitfinex","ETHUSD",1730024771160,0.7953,2468.1,2467.7,4.0523]
["bitfinex","ETHUSD",1730024772672,0.7953,2468.1,2467.7,8.10455]
["bitfinex","ETHUSD",1730024774135,0.7953,2468.1,2467.7,4.05225]
["bitfinex","ETHUSD",1730024775874,0.7953,2468.1,2467.5,4.05258]
["bitfinex","ETHUSD",1730024776061,0.7953,2468.1,2467.6,4.05252]
["bitfinex","ETHUSD",1730024777175,0.7953,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1730024778474,0.7953,2468.1,2467.7,8.10464]
["bitfinex","ETHUSD",1730024778638,0.7953,2468.1,2467.7,4.87602]
["bitfinex","ETHUSD",1730024778837,0.7953,2468.3,2467.9,4.05189]
["bitfinex","ETHUSD",1730024779342,0.7953,2468.3,2467.8,8.10438]
["bitfinex","ETHUSD",1730024779753,0.7953,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1730024780679,4.84667,2468.3,2467.8,4.05219]
["bitfinex","ETHUSD",1730024780844,4.84667,2468.3,2467.8,4.13322309]
["bitfinex","ETHUSD",1730024781743,0.1110464,2468.2,2467.8,4.13322309]
["bitfinex","ETHUSD",1730024782141,4.84667,2468.3,2467.8,4.13322309]
["bitfinex","ETHUSD",1730024782482,0.1110464,2468.2,2467.8,4.13322309]
["bitfinex","ETHUSD",1730024782776,0.7953,2468.3,2467.9,4.05199]
["bitfinex","ETHUSD",1730024782993,0.11103315,2468.1,2467.9,4.13302312]
["bitfinex","ETHUSD",1730024783146,0.7953,2468.3,2467.9,4.13302312]
["bitfinex","ETHUSD",1730024783346,0.1110625,2468.0,2467.8,4.05219]
["bitfinex","ETHUSD",1730024783548,0.7953,2468.3,2467.9,0.08103219]
["bitfinex","ETHUSD",1730024783755,0.7953,2468.3,2467.9,4.13293219]
["bitfinex","ETHUSD",1730024784459,0.7953,2468.3,2467.9,0.08103219]
["bitfinex","ETHUSD",1730024785557,0.7953,2468.3,2467.9,4.13304219]
["bitfinex","ETHUSD",1730024786358,0.7953,2468.3,2468.0,4.05184]
["bitfinex","ETHUSD",1730024786557,4.05131,2468.4,2468.0,4.80904]
["bitfinex","ETHUSD",1730024787962,0.83,2468.5,2468.0,4.80895]
["bitfinex","ETHUSD",1730024788287,0.83,2468.5,2468.1,4.0516]
["bitfinex","ETHUSD",1730024791178,4.05082,2468.7,2468.2,4.05145]
["bitfinex","ETHUSD",1730024793409,4.941099,2468.7,2468.1,4.83497745]
["bitfinex","ETHUSD",1730024793905,4.941099,2468.7,2468.1,8.88658745]
["bitfinex","ETHUSD",1730024794702,4.941099,2468.7,2468.1,4.83497745]
["bitfinex","ETHUSD",1730024794902,4.941099,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1730024796795,0.11129924,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1730024797388,0.11129924,2468.6,2468.3,0.7545]
["bitfinex","ETHUSD",1730024797628,4.85234,2468.5,2468.0,4.80626]
["bitfinex","ETHUSD",1730024797917,0.11131536,2468.4,2468.0,4.80626]
["bitfinex","ETHUSD",1730024798497,0.11131536,2468.4,2468.0,8.85802]
["bitfinex","ETHUSD",1730024798885,4.85234,2468.5,2468.0,8.85802]
["bitfinex","ETHUSD",1730024801720,4.85234,2468.5,2468.1,0.08102508]
["bitfinex","ETHUSD",1730024801925,4.85234,2468.5,2468.1,4.13270508]
["bitfinex","ETHUSD",1730024803414,0.8013,2468.5,2468.1,4.13270508]
["bitfinex","ETHUSD",1730024803722,0.11131536,2468.4,2468.1,4.13270508]
["bitfinex","ETHUSD",1730024809135,0.11131536,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1730024809428,0.11131536,2468.4,2468.1,4.13270506]
["bitfinex","ETHUSD",1730024809632,0.11131536,2468.4,2468.2,4.05152]
["bitfinex","ETHUSD",1730024810146,0.11151511,2468.3,2468.2,4.05152]
["bitfinex","ETHUSD",1730024811145,8.91019,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1730024811431,9.801209,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1730024811631,0.11155484,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1730024812533,4.85971,2468.5,2468.0,4.80626]
["bitfinex","ETHUSD",1730024812901,0.11152835,2468.4,2468.0,4.80626]
["bitfinex","ETHUSD",1730024813638,0.11152835,2468.4,2468.0,4.88728845]
["bitfinex","ETHUSD",1730024819616,0.11152835,2468.4,2468.0,4.13278845]
["bitfinex","ETHUSD",1730024822048,0.11152835,2468.4,2468.1,4.05169]
["bitfinex","ETHUSD",1730024823314,0.7904,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1730024823515,0.90192927,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1730024825252,0.90192927,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1730024830449,0.90192927,2468.3,2468.0,0.08102847]
["bitfinex","ETHUSD",1730024830692,0.90192927,2468.3,2468.0,4.05182]
["bitfinex","ETHUSD",1730024831295,0.90192927,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1730024838308,0.90192927,2468.3,2468.1,8.10331]
["bitfinex","ETHUSD",1730024838532,0.90192927,2468.3,2468.1,4.05162]
["bitfinex","ETHUSD",1730024840905,0.90192927,2468.3,2468.1,8.10324]
["bitfinex","ETHUSD",1730024847123,0.11152927,2468.3,2468.1,8.10324]
["bitfinex","ETHUSD",1730024847326,0.7864,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1730024847525,0.11148102,2468.4,2468.2,4.05153]
["bitfinex","ETHUSD",1730024847725,0.11148102,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1730024847956,0.7864,2468.8,2468.3,4.05137]
["bitfinex","ETHUSD",1730024848164,0.11153969,2468.7,2468.4,4.05111]
["bitfinex","ETHUSD",1730024848371,0.7864,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1730024848530,0.10781771,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1730024849582,0.10781771,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1730024849888,0.7864,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1730024851678,0.7864,2469.3,2468.8,4.8171]
["bitfinex","ETHUSD",1730024852173,0.7864,2469.3,2468.8,8.86756]
["bitfinex","ETHUSD",1730024852374,0.7864,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1730024852777,0.7864,2469.3,2468.8,4.8171]
["bitfinex","ETHUSD",1730024852979,0.7864,2469.3,2468.8,8.86754]
["bitfinex","ETHUSD",1730024853152,4.04991,2469.2,2468.6,4.05077]
["bitfinex","ETHUSD",1730024853354,4.05022,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1730024853669,4.83679,2468.9,2468.4,4.81777]
["bitfinex","ETHUSD",1730024853977,4.83679,2468.9,2468.4,4.05107]
["bitfinex","ETHUSD",1730024853978,4.9412975,2468.9,2468.4,4.05107]
["bitfinex","ETHUSD",1730024857297,4.9412975,2468.9,2468.4,8.10219]
["bitfinex","ETHUSD",1730024858981,0.8909075,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1730024859993,0.8909075,2468.9,2468.5,4.13203262]
["bitfinex","ETHUSD",1730024860192,0.8909075,2468.9,2468.6,4.05083]
["bitfinex","ETHUSD",1730024861104,0.1045075,2468.9,2468.7,4.05061]
["bitfinex","ETHUSD",1730024861600,0.7864,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1730024861601,0.10458917,2468.8,2468.7,4.05061]
["bitfinex","ETHUSD",1730024861765,0.7864,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1730024861965,0.10461565,2469.0,2468.7,4.05061]
["bitfinex","ETHUSD",1730024862703,0.10461565,2469.0,2468.5,4.05093]
["bitfinex","ETHUSD",1730024863588,0.10461565,2469.0,2468.6,4.05077]
["bitfinex","ETHUSD",1730024868977,0.10461565,2469.0,2468.5,4.05093]
["bitfinex","ETHUSD",1730024869177,0.10461565,2469.0,2468.5,8.10188]
["bitfinex","ETHUSD",1730024869576,0.10461565,2469.0,2468.6,4.05083]
["bitfinex","ETHUSD",1730024872416,4.15484565,2469.0,2468.6,4.05083]
["bitfinex","ETHUSD",1730024872578,5.05396122,2469.0,2468.6,4.05083]
["bitfinex","ETHUSD",1730024873210,0.758,2468.9,2468.6,4.05083]
["bitfinex","ETHUSD",1730024873620,0.10468883,2468.8,2468.6,4.05083]
["bitfinex","ETHUSD",1730024874985,0.10468883,2468.8,2468.4,8.1024]
["bitfinex","ETHUSD",1730024875224,0.10468883,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730024878017,0.10468883,2468.8,2468.4,8.10232]
["bitfinex","ETHUSD",1730024880035,0.10468883,2468.8,2468.5,4.05096]
["bitfinex","ETHUSD",1730024880699,0.10468883,2468.8,2468.4,4.05112]
["bitfinex","ETHUSD",1730024881107,0.10468883,2468.8,2468.4,8.10224]
["bitfinex","ETHUSD",1730024881287,0.10468883,2468.8,2468.4,4.05112]
["bitfinex","ETHUSD",1730024881493,0.10468883,2468.8,2468.4,8.10224]
["bitfinex","ETHUSD",1730024881794,0.10468883,2468.8,2468.5,4.05101]
["bitfinex","ETHUSD",1730024885419,0.101167,2468.7,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024885606,3.91291883,2469.0,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024885815,0.10116025,2468.9,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024888419,0.7569,2468.8,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024888619,0.10113376,2468.7,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024888813,0.7569,2468.8,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024889016,0.10113376,2468.7,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024889217,0.7569,2468.8,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024889420,0.10113376,2468.7,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024889934,0.7569,2468.8,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024890396,0.10113376,2468.7,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024890598,0.7569,2468.8,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024890799,0.10113376,2468.7,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024891098,0.7569,2468.8,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024891300,0.10112052,2468.6,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024891818,0.7569,2468.8,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024892012,0.10113376,2468.7,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024892202,0.7569,2468.8,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024892404,0.10113376,2468.7,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024892726,0.7569,2468.8,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024892912,0.10112052,2468.6,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024893108,0.7569,2468.8,2468.5,4.75250793]
["bitfinex","ETHUSD",1730024893325,0.10112052,2468.6,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024893520,0.7569,2468.8,2468.5,4.7527069]
["bitfinex","ETHUSD",1730024893709,0.7569,2468.8,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024893922,0.10113376,2468.7,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024894234,0.7569,2468.8,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024894411,0.10113376,2468.7,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024894612,0.7569,2468.8,2468.5,4.04996016]
["bitfinex","ETHUSD",1730024894846,0.7569,2468.8,2468.2,1.64194634]
["bitfinex","ETHUSD",1730024894847,0.10113376,2468.7,2468.2,1.64194634]
["bitfinex","ETHUSD",1730024894999,0.7569,2468.6,2468.2,4.05148]
["bitfinex","ETHUSD",1730024895332,0.10107408,2468.5,2468.2,4.05148]
["bitfinex","ETHUSD",1730024898729,0.10107408,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1730024898932,4.80778,2468.6,2468.1,4.05159]
["bitfinex","ETHUSD",1730024899132,0.10106083,2468.4,2468.1,4.05159]
["bitfinex","ETHUSD",1730024899436,0.10104758,2468.3,2468.1,4.05159]
["bitfinex","ETHUSD",1730024899634,4.05088,2468.6,2468.1,4.05159]
["bitfinex","ETHUSD",1730024899833,0.85797408,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1730024900947,0.85797408,2468.5,2468.1,8.10321]
["bitfinex","ETHUSD",1730024902082,0.85797408,2468.5,2468.1,8.1032]
["bitfinex","ETHUSD",1730024902229,0.85797408,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1730024905530,4.90902408,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1730024906170,4.90902408,2468.5,2467.9,8.8603]
["bitfinex","ETHUSD",1730024906762,0.85797408,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1730024908467,4.90902408,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1730024910849,4.90902408,2468.5,2467.9,4.80837]
["bitfinex","ETHUSD",1730024910850,4.90902408,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1730024923682,4.90902408,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1730024924998,4.90902408,2468.5,2468.1,0.08102504]
["bitfinex","ETHUSD",1730024925764,0.85797408,2468.5,2468.1,4.13261504]
["bitfinex","ETHUSD",1730024926088,0.10107408,2468.5,2468.3,4.05132]
["bitfinex","ETHUSD",1730024926273,0.10107408,2468.5,2468.3,4.13233791]
["bitfinex","ETHUSD",1730024926474,0.7766,2468.7,2468.3,4.13233791]
["bitfinex","ETHUSD",1730024926675,0.7766,2468.7,2468.3,4.05132]
["bitfinex","ETHUSD",1730024928411,0.7766,2468.7,2468.3,4.13233787]
["bitfinex","ETHUSD",1730024929402,0.7766,2468.7,2468.3,0.08101787]
["bitfinex","ETHUSD",1730024929702,0.09743437,2468.6,2468.3,0.08101787]
["bitfinex","ETHUSD",1730024929901,0.09743437,2468.6,2468.2,4.85363]
["bitfinex","ETHUSD",1730024930201,8.87819,2468.7,2468.2,4.85363]
["bitfinex","ETHUSD",1730024930372,4.82732,2468.7,2468.2,4.85363]
["bitfinex","ETHUSD",1730024930567,0.09743437,2468.6,2468.2,4.85363]
["bitfinex","ETHUSD",1730024940395,0.09743437,2468.6,2468.3,0.70352951]
["bitfinex","ETHUSD",1730024940600,0.09743437,2468.6,2468.2,4.85363]
["bitfinex","ETHUSD",1730024940801,0.09743437,2468.6,2468.3,0.70352943]
["bitfinex","ETHUSD",1730024941024,0.09743437,2468.6,2468.2,4.85363]
["bitfinex","ETHUSD",1730024941331,0.09743437,2468.6,2468.3,0.78454745]
["bitfinex","ETHUSD",1730024941525,0.09743437,2468.6,2468.3,0.0810181]
["bitfinex","ETHUSD",1730024942324,0.09743437,2468.6,2468.2,4.85363]
["bitfinex","ETHUSD",1730024942536,0.09743437,2468.6,2468.3,0.70351725]
["bitfinex","ETHUSD",1730024942835,0.09743437,2468.6,2468.2,4.85363]
["bitfinex","ETHUSD",1730024943037,0.09743437,2468.6,2468.3,0.70350356]
["bitfinex","ETHUSD",1730024943202,0.09743437,2468.6,2468.2,4.85363]
["bitfinex","ETHUSD",1730024943502,0.09743437,2468.6,2468.3,0.70350626]
["bitfinex","ETHUSD",1730024943702,0.09743437,2468.6,2468.2,4.85363]
["bitfinex","ETHUSD",1730024943928,0.09743437,2468.6,2468.3,0.7034959]
["bitfinex","ETHUSD",1730024944110,0.09743437,2468.6,2468.2,4.85363]
["bitfinex","ETHUSD",1730024945105,4.14831437,2468.6,2468.2,4.85363]
["bitfinex","ETHUSD",1730024945636,0.09743437,2468.6,2468.2,4.85363]
["bitfinex","ETHUSD",1730024945803,0.09743437,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1730024946003,4.81501,2468.9,2468.4,4.87755]
["bitfinex","ETHUSD",1730024946222,4.81501,2468.9,2468.5,0.7034432]
["bitfinex","ETHUSD",1730024946424,4.81501,2468.9,2468.4,4.87755]
["bitfinex","ETHUSD",1730024946629,4.81501,2468.9,2468.5,0.70334744]
["bitfinex","ETHUSD",1730024946829,4.81501,2468.9,2468.4,4.87755]
["bitfinex","ETHUSD",1730024947158,4.81501,2468.9,2468.5,0.7033445]
["bitfinex","ETHUSD",1730024947635,0.09740866,2468.8,2468.4,4.87755]
["bitfinex","ETHUSD",1730024947840,4.81501,2468.9,2468.5,0.7032666]
["bitfinex","ETHUSD",1730024948004,0.09740866,2468.8,2468.4,4.87755]
["bitfinex","ETHUSD",1730024948321,4.81501,2468.9,2468.5,0.70325847]
["bitfinex","ETHUSD",1730024948535,4.81501,2468.9,2468.4,4.87755]
["bitfinex","ETHUSD",1730024948703,0.09740866,2468.8,2468.4,4.87755]
["bitfinex","ETHUSD",1730024949141,4.81501,2468.9,2468.4,4.87755]
["bitfinex","ETHUSD",1730024949519,0.09740866,2468.8,2468.4,4.87755]
["bitfinex","ETHUSD",1730024949943,4.81501,2468.9,2468.4,4.87755]
["bitfinex","ETHUSD",1730024950242,0.09740866,2468.8,2468.4,4.87755]
["bitfinex","ETHUSD",1730024950443,4.81501,2468.9,2468.5,0.70300124]
["bitfinex","ETHUSD",1730024950645,0.09740866,2468.8,2468.4,4.87755]
["bitfinex","ETHUSD",1730024950948,4.81501,2468.9,2468.4,4.87755]
["bitfinex","ETHUSD",1730024951245,0.09740866,2468.8,2468.4,4.87755]
["bitfinex","ETHUSD",1730024951419,4.81501,2468.9,2468.4,4.87755]
["bitfinex","ETHUSD",1730024951619,0.09740866,2468.8,2468.4,4.87755]
["bitfinex","ETHUSD",1730024951939,4.81501,2468.9,2468.4,8.92867]
["bitfinex","ETHUSD",1730024952453,0.09748936,2468.8,2468.4,8.92865]
["bitfinex","ETHUSD",1730024952744,4.81501,2468.9,2468.4,8.92865]
["bitfinex","ETHUSD",1730024953106,0.09748936,2468.8,2468.4,4.87755]
["bitfinex","ETHUSD",1730024953506,4.81501,2468.9,2468.4,8.92868]
["bitfinex","ETHUSD",1730024953908,0.09748936,2468.8,2468.5,4.05101]
["bitfinex","ETHUSD",1730024954208,0.7646,2468.9,2468.5,4.13202028]
["bitfinex","ETHUSD",1730024954404,4.05023,2469.0,2468.5,4.13202028]
["bitfinex","ETHUSD",1730024954605,0.09748936,2468.8,2468.5,4.13202028]
["bitfinex","ETHUSD",1730024954809,0.09747611,2468.7,2468.5,4.05101]
["bitfinex","ETHUSD",1730024955046,4.05023,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1730024955214,0.09750261,2468.9,2468.5,4.05101]
["bitfinex","ETHUSD",1730024956209,0.09750261,2468.9,2468.4,4.87755]
["bitfinex","ETHUSD",1730024956520,4.05041,2468.9,2468.4,8.92865]
["bitfinex","ETHUSD",1730024956719,0.09748936,2468.8,2468.4,8.92865]
["bitfinex","ETHUSD",1730024959746,0.09748936,2468.8,2468.5,0.70263665]
["bitfinex","ETHUSD",1730024960050,0.92348936,2468.8,2468.4,8.92865]
["bitfinex","ETHUSD",1730024960547,0.92348936,2468.8,2468.5,0.70263921]
["bitfinex","ETHUSD",1730024960761,0.92348936,2468.8,2468.4,8.92865]
["bitfinex","ETHUSD",1730024960972,0.92348936,2468.8,2468.5,4.75366378]
["bitfinex","ETHUSD",1730024961246,0.92348936,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1730024964723,0.826,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1730024964952,0.09749804,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1730024965348,0.826,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1730024965834,0.09750458,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1730024966039,0.826,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1730024966225,0.09750458,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1730024966565,0.826,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1730024966735,0.09749133,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1730024966935,0.826,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1730024967347,0.09750458,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1730024967749,0.826,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1730024968444,0.09750458,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1730024968765,0.826,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1730024968949,0.09749133,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1730024969150,0.826,2468.8,2468.5,4.75363236]
["bitfinex","ETHUSD",1730024969356,0.826,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1730024969525,0.09750458,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1730024969860,0.826,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1730024970065,0.09750458,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1730024970236,0.826,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1730024970439,0.09750458,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1730024970736,0.826,2468.8,2468.5,4.13205049]
["bitfinex","ETHUSD",1730024970949,0.09749133,2468.6,2468.5,4.13205049]
["bitfinex","ETHUSD",1730024971145,0.826,2468.8,2468.5,4.83467331]
["bitfinex","ETHUSD",1730024971352,0.826,2468.8,2468.5,4.13205049]
["bitfinex","ETHUSD",1730024971562,0.09750458,2468.7,2468.5,4.13205049]
["bitfinex","ETHUSD",1730024971860,0.826,2468.8,2468.5,4.13205049]
["bitfinex","ETHUSD",1730024972062,0.09753406,2468.7,2468.6,4.05084]
["bitfinex","ETHUSD",1730024972229,0.826,2468.8,2468.6,4.05084]
["bitfinex","ETHUSD",1730024972564,0.8225,2469.0,2468.6,4.13185033]
["bitfinex","ETHUSD",1730024972929,0.09756055,2468.9,2468.6,4.13185033]
["bitfinex","ETHUSD",1730024973932,0.09756055,2468.9,2468.6,4.05084]
["bitfinex","ETHUSD",1730024984083,0.09756055,2468.9,2468.5,4.05104]
["bitfinex","ETHUSD",1730024986199,0.09756055,2468.9,2468.5,8.10197]
["bitfinex","ETHUSD",1730024987604,0.09756055,2468.9,2468.6,4.05085]
["bitfinex","ETHUSD",1730024998018,0.09756055,2468.9,2468.5,4.05093]
["bitfinex","ETHUSD",1730024998191,0.8159,2468.8,2468.6,0.70355963]
["bitfinex","ETHUSD",1730024998395,0.8159,2468.8,2468.4,0.85013874]
["bitfinex","ETHUSD",1730024998584,0.8159,2468.6,2468.5,1.75901467]
["bitfinex","ETHUSD",1730024999413,0.8159,2468.6,2468.5,0.70360587]
["bitfinex","ETHUSD",1730024999632,0.91180594,2468.6,2468.5,0.70360587]
["bitfinex","ETHUSD",1730025001620,0.91180594,2468.6,2468.5,0.70360772]
["bitfinex","ETHUSD",1730025001791,0.91180594,2468.6,2468.3,8.95262874]
["bitfinex","ETHUSD",1730025001997,0.91180594,2468.6,2468.4,1.75912846]
["bitfinex","ETHUSD",1730025002189,0.91180594,2468.6,2468.3,8.95262874]
["bitfinex","ETHUSD",1730025002384,0.91180594,2468.6,2468.4,1.75893262]
["bitfinex","ETHUSD",1730025002608,0.91180594,2468.6,2468.3,4.90137874]
["bitfinex","ETHUSD",1730025002783,0.91180594,2468.6,2468.4,5.81006267]
["bitfinex","ETHUSD",1730025002995,0.91180594,2468.6,2468.5,0.70356507]
["bitfinex","ETHUSD",1730025003194,0.91180594,2468.6,2468.4,4.05115]
["bitfinex","ETHUSD",1730025005500,0.91180594,2468.6,2468.4,4.05109]
["bitfinex","ETHUSD",1730025005704,0.91180594,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1730025007591,0.91180594,2468.6,2468.5,4.75385239]
["bitfinex","ETHUSD",1730025010325,0.91180594,2468.6,2468.3,4.90137874]
["bitfinex","ETHUSD",1730025010530,0.91180594,2468.6,2468.4,5.8084032]
["bitfinex","ETHUSD",1730025010833,0.91180594,2468.6,2468.4,4.05118]
["bitfinex","ETHUSD",1730025012194,0.91180594,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1730025012930,0.91180594,2468.6,2468.4,8.1023]
["bitfinex","ETHUSD",1730025013310,0.91180594,2468.6,2468.4,4.05112]
["bitfinex","ETHUSD",1730025013509,0.91180594,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1730025015464,0.8159,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1730025015670,0.90794936,2468.6,2468.5,4.75372546]
["bitfinex","ETHUSD",1730025015975,0.90794936,2468.6,2468.4,8.10219]
["bitfinex","ETHUSD",1730025015976,0.8159,2468.6,2468.4,8.10219]
["bitfinex","ETHUSD",1730025016331,0.8159,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1730025018624,0.8159,2468.6,2468.4,4.05107]
["bitfinex","ETHUSD",1730025018820,0.8159,2468.6,2468.3,4.05129]
["bitfinex","ETHUSD",1730025019022,0.8159,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1730025019728,0.8159,2468.6,2468.2,8.1029]
["bitfinex","ETHUSD",1730025020058,0.09203611,2468.5,2468.2,8.1029]
["bitfinex","ETHUSD",1730025020558,0.09203611,2468.5,2468.2,4.0514]
["bitfinex","ETHUSD",1730025020857,0.09203611,2468.5,2468.1,4.05154]
["bitfinex","ETHUSD",1730025021150,0.09203611,2468.5,2468.2,4.75429407]
["bitfinex","ETHUSD",1730025021356,0.8159,2468.4,2468.2,4.05151]
["bitfinex","ETHUSD",1730025021740,0.09200161,2468.3,2468.2,4.05151]
["bitfinex","ETHUSD",1730025022353,0.8159,2468.4,2468.2,4.05151]
["bitfinex","ETHUSD",1730025023279,0.09190044,2468.3,2468.2,4.05151]
["bitfinex","ETHUSD",1730025023641,0.8159,2468.4,2468.1,5.10549591]
["bitfinex","ETHUSD",1730025023977,0.8159,2468.4,2467.8,2.68032267]
["bitfinex","ETHUSD",1730025023978,0.7833,2468.2,2467.8,4.05205]
["bitfinex","ETHUSD",1730025024138,0.7833,2468.1,2467.7,1.63367751]
["bitfinex","ETHUSD",1730025024345,0.87503629,2468.1,2467.7,4.83585877]
["bitfinex","ETHUSD",1730025024774,0.7833,2468.1,2467.7,4.83585877]
["bitfinex","ETHUSD",1730025026270,0.7833,2468.4,2467.8,4.84875]
["bitfinex","ETHUSD",1730025026582,0.7833,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1730025026583,0.0916091,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1730025026788,0.7833,2468.4,2468.0,4.05182]
["bitfinex","ETHUSD",1730025026991,1.266743,2468.4,2468.0,4.05182]
["bitfinex","ETHUSD",1730025027965,0.7833,2468.4,2468.0,4.05182]
["bitfinex","ETHUSD",1730025028302,0.09161563,2468.3,2468.0,4.05182]
["bitfinex","ETHUSD",1730025028662,0.09161563,2468.3,2468.2,4.84823]
["bitfinex","ETHUSD",1730025028964,0.7833,2468.7,2468.3,4.05127]
["bitfinex","ETHUSD",1730025029376,0.09166014,2468.6,2468.3,4.05127]
["bitfinex","ETHUSD",1730025032897,0.09166014,2468.6,2468.2,4.84823]
["bitfinex","ETHUSD",1730025033384,0.09166014,2468.6,2468.4,4.05111]
["bitfinex","ETHUSD",1730025035489,4.83375,2468.9,2468.4,4.05111]
["bitfinex","ETHUSD",1730025035694,0.08554927,2468.5,2468.4,4.13212585]
["bitfinex","ETHUSD",1730025035917,4.83375,2468.9,2468.4,4.05111]
["bitfinex","ETHUSD",1730025036192,0.08554927,2468.5,2468.4,4.05111]
["bitfinex","ETHUSD",1730025036408,4.83375,2468.9,2468.4,4.05111]
["bitfinex","ETHUSD",1730025037042,0.08558902,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1730025040330,0.08558902,2468.8,2468.2,4.84812]
["bitfinex","ETHUSD",1730025040510,4.13613902,2468.8,2468.3,4.05133]
["bitfinex","ETHUSD",1730025041938,0.08558902,2468.8,2468.3,4.05133]
["bitfinex","ETHUSD",1730025042140,0.08558902,2468.8,2468.4,4.05109]
["bitfinex","ETHUSD",1730025043178,0.08558902,2468.8,2468.3,8.1026]
["bitfinex","ETHUSD",1730025043879,0.08558902,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1730025044552,4.13615902,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1730025046580,0.8089,2468.6,2468.2,4.84823]
["bitfinex","ETHUSD",1730025046999,0.08568217,2468.5,2468.2,4.84823]
["bitfinex","ETHUSD",1730025047446,0.08568217,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1730025050988,0.08568217,2468.5,2468.1,4.05154]
["bitfinex","ETHUSD",1730025052942,0.08568217,2468.5,2468.1,8.10314]
["bitfinex","ETHUSD",1730025054082,0.08568217,2468.5,2468.2,4.90446228]
["bitfinex","ETHUSD",1730025054451,0.08568217,2468.5,2468.2,4.82344]
["bitfinex","ETHUSD",1730025055781,0.08568217,2468.5,2468.2,4.90446224]
["bitfinex","ETHUSD",1730025055993,0.08568217,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1730025056251,0.08568217,2468.5,2468.4,4.8232]
["bitfinex","ETHUSD",1730025056542,0.8089,2469.0,2468.6,4.0508]
["bitfinex","ETHUSD",1730025056838,1.294806,2469.0,2468.6,4.0508]
["bitfinex","ETHUSD",1730025057140,1.294806,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1730025057711,1.294806,2469.0,2468.6,8.10158]
["bitfinex","ETHUSD",1730025058036,0.08583013,2468.9,2468.6,4.05079]
["bitfinex","ETHUSD",1730025058434,0.08583013,2468.9,2468.7,4.05068]
["bitfinex","ETHUSD",1730025060260,0.08583013,2468.9,2468.6,4.05079]
["bitfinex","ETHUSD",1730025060459,0.08583013,2468.9,2468.6,4.05076]
["bitfinex","ETHUSD",1730025061644,0.08583013,2468.9,2468.6,8.10155]
["bitfinex","ETHUSD",1730025061853,0.08583013,2468.9,2468.6,4.05076]
["bitfinex","ETHUSD",1730025065338,0.08583013,2468.9,2468.7,4.0507]
["bitfinex","ETHUSD",1730025070160,0.08583013,2468.9,2468.7,4.88258]
["bitfinex","ETHUSD",1730025070328,4.8236,2469.2,2468.7,4.88258]
["bitfinex","ETHUSD",1730025070525,0.08626528,2469.1,2468.7,4.88258]
["bitfinex","ETHUSD",1730025073922,0.08626528,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1730025074324,0.08626528,2469.1,2468.8,4.13143612]
["bitfinex","ETHUSD",1730025074559,0.7737,2469.4,2469.0,4.05022]
["bitfinex","ETHUSD",1730025074871,0.08630599,2469.3,2469.2,4.04988]
["bitfinex","ETHUSD",1730025075227,0.7737,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1730025075769,0.08352072,2469.5,2469.2,4.04989]
["bitfinex","ETHUSD",1730025076057,0.08352072,2469.5,2469.3,4.04968]
["bitfinex","ETHUSD",1730025076451,4.82265,2469.8,2469.3,4.04968]
["bitfinex","ETHUSD",1730025076651,0.08097098,2469.4,2469.3,4.04968]
["bitfinex","ETHUSD",1730025076869,5.709801,2469.8,2469.3,4.04968]
["bitfinex","ETHUSD",1730025077029,0.08097098,2469.4,2469.3,4.04968]
["bitfinex","ETHUSD",1730025077228,4.82265,2469.8,2469.3,4.04968]
["bitfinex","ETHUSD",1730025077448,0.08097098,2469.4,2469.3,4.04968]
["bitfinex","ETHUSD",1730025077667,4.82265,2469.8,2469.3,4.04968]
["bitfinex","ETHUSD",1730025077873,0.08097098,2469.4,2469.3,4.04968]
["bitfinex","ETHUSD",1730025078370,0.7737,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1730025078532,0.08101069,2469.7,2469.4,4.88142]
["bitfinex","ETHUSD",1730025078736,0.7737,2469.8,2469.4,4.88142]
["bitfinex","ETHUSD",1730025079070,0.08101069,2469.7,2469.4,4.88142]
["bitfinex","ETHUSD",1730025079442,0.7737,2469.8,2469.4,4.88142]
["bitfinex","ETHUSD",1730025079643,0.08099745,2469.6,2469.4,4.88142]
["bitfinex","ETHUSD",1730025079862,0.7737,2469.8,2469.4,4.88142]
["bitfinex","ETHUSD",1730025080037,0.078195,2469.5,2469.4,4.88138]
["bitfinex","ETHUSD",1730025080243,0.7737,2469.8,2469.4,4.88138]
["bitfinex","ETHUSD",1730025080466,0.078195,2469.5,2469.4,4.88138]
["bitfinex","ETHUSD",1730025080664,4.04886,2469.9,2469.4,4.88137]
["bitfinex","ETHUSD",1730025080829,0.078195,2469.5,2469.4,4.88137]
["bitfinex","ETHUSD",1730025081030,4.04852,2470.1,2469.4,4.88137]
["bitfinex","ETHUSD",1730025081031,4.04852,2470.1,2469.5,4.04925]
["bitfinex","ETHUSD",1730025081371,4.04852,2470.1,2469.6,4.04919]
["bitfinex","ETHUSD",1730025081372,0.482222,2470.0,2469.6,4.04919]
["bitfinex","ETHUSD",1730025081869,4.0485,2470.1,2469.6,4.04919]
["bitfinex","ETHUSD",1730025082170,0.7737,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1730025082171,4.82201,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1730025082365,5.709022,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1730025083089,0.7737,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1730025088087,0.07867079,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1730025093069,0.07867079,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1730025093368,0.8031,2469.7,2469.3,4.04962]
["bitfinex","ETHUSD",1730025093738,0.07864433,2469.6,2469.4,4.04956]
["bitfinex","ETHUSD",1730025094905,0.07864433,2469.6,2469.3,4.04962]
["bitfinex","ETHUSD",1730025096002,0.07864433,2469.6,2469.4,4.04953]
["bitfinex","ETHUSD",1730025096504,0.07864433,2469.6,2469.3,4.04962]
["bitfinex","ETHUSD",1730025097406,0.07864433,2469.6,2469.4,4.04955]
["bitfinex","ETHUSD",1730025099500,0.8031,2469.5,2469.1,4.04993]
["bitfinex","ETHUSD",1730025099679,0.8031,2469.5,2469.2,4.04975]
["bitfinex","ETHUSD",1730025099882,0.8031,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1730025100085,0.07856078,2469.4,2469.3,4.04972]
["bitfinex","ETHUSD",1730025100502,0.8031,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1730025100710,0.07856078,2469.4,2469.3,4.04972]
["bitfinex","ETHUSD",1730025100908,0.8031,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1730025103039,0.0779012,2469.6,2469.4,4.04956]
["bitfinex","ETHUSD",1730025109206,0.0779012,2469.6,2469.4,8.09905]
["bitfinex","ETHUSD",1730025109407,0.0779012,2469.6,2469.4,4.04949]
["bitfinex","ETHUSD",1730025113434,0.0779012,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1730025114529,0.0779012,2469.6,2469.4,4.04949]
["bitfinex","ETHUSD",1730025115722,0.7513,2469.5,2469.2,4.04977]
["bitfinex","ETHUSD",1730025116287,0.0771577,2469.4,2469.2,4.04977]
["bitfinex","ETHUSD",1730025119910,0.0771577,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1730025120124,0.56492747,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1730025120809,0.7513,2469.3,2468.9,1.0536251]
["bitfinex","ETHUSD",1730025121010,0.07713123,2469.2,2468.8,12.14792]
["bitfinex","ETHUSD",1730025121205,0.7513,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1730025121409,0.07700761,2469.2,2469.0,4.05021]
["bitfinex","ETHUSD",1730025121653,0.7513,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1730025122146,0.07700761,2469.2,2469.0,4.05021]
["bitfinex","ETHUSD",1730025122350,0.7513,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1730025122720,0.07700761,2469.2,2469.0,4.05021]
["bitfinex","ETHUSD",1730025122907,0.7513,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1730025123111,0.07700761,2469.2,2469.0,4.05021]
["bitfinex","ETHUSD",1730025123310,0.7513,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1730025123773,0.07700761,2469.2,2469.0,4.05021]
["bitfinex","ETHUSD",1730025123944,0.7513,2469.3,2468.8,4.85792]
["bitfinex","ETHUSD",1730025124142,0.07700761,2469.2,2468.8,4.85792]
["bitfinex","ETHUSD",1730025124453,0.7513,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730025124931,0.07700761,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730025125137,0.7513,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730025125449,0.07573094,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730025125837,0.7513,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730025126042,0.07573094,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730025126357,0.7513,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730025126646,0.07558205,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730025127015,0.7513,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730025127215,0.07558205,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730025127412,0.7513,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730025127633,0.07558532,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730025127855,0.7513,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730025128258,0.07558859,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730025128660,1.231394,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730025128867,1.231394,2469.3,2468.8,4.85792]
["bitfinex","ETHUSD",1730025128868,0.07556226,2469.1,2468.8,4.85792]
["bitfinex","ETHUSD",1730025129038,5.281184,2469.3,2468.8,4.85792]
["bitfinex","ETHUSD",1730025129248,0.0755755,2469.2,2468.8,4.85792]
["bitfinex","ETHUSD",1730025129769,0.07556881,2469.1,2468.9,4.05038]
["bitfinex","ETHUSD",1730025130064,0.7513,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730025130275,0.07555557,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1730025130429,0.7513,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730025130630,0.07558532,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730025130826,0.7513,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730025131144,0.07558532,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730025131467,0.7513,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730025131638,0.07556881,2469.1,2468.9,4.05038]
["bitfinex","ETHUSD",1730025131966,0.7513,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730025132127,0.07558205,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730025132333,1.231394,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730025132532,0.07558859,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730025132755,1.231394,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730025132963,1.231394,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1730025133169,0.07558859,2469.2,2469.0,4.05021]
["bitfinex","ETHUSD",1730025133463,1.231394,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1730025133664,0.07557863,2469.1,2469.0,4.05021]
["bitfinex","ETHUSD",1730025133868,0.7513,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1730025134169,1.231389,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1730025134364,0.07559841,2469.2,2469.0,4.05021]
["bitfinex","ETHUSD",1730025134678,1.231389,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1730025134837,0.07558517,2469.1,2468.8,8.90831]
["bitfinex","ETHUSD",1730025135191,1.231389,2469.3,2468.8,8.90831]
["bitfinex","ETHUSD",1730025135192,0.07557193,2469.0,2468.8,8.90831]
["bitfinex","ETHUSD",1730025135468,0.7513,2469.3,2468.8,8.90831]
["bitfinex","ETHUSD",1730025135763,1.231389,2469.3,2468.8,0.8075]
["bitfinex","ETHUSD",1730025135950,0.07559841,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730025136136,1.231389,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1730025136337,0.07558532,2469.2,2468.8,0.8075]
["bitfinex","ETHUSD",1730025136538,5.281249,2469.3,2468.7,8.10126]
["bitfinex","ETHUSD",1730025136762,0.9330839,2469.2,2468.8,4.05044]
["bitfinex","ETHUSD",1730025139068,0.8161,2469.1,2468.6,4.05073]
["bitfinex","ETHUSD",1730025139265,0.8161,2469.1,2468.7,4.05058]
["bitfinex","ETHUSD",1730025139487,0.07556211,2469.0,2468.7,4.05058]
["bitfinex","ETHUSD",1730025139768,0.8161,2469.1,2468.7,4.05058]
["bitfinex","ETHUSD",1730025140765,0.07552437,2469.0,2468.7,4.05058]
["bitfinex","ETHUSD",1730025140974,4.86617,2469.1,2468.6,4.05073]
["bitfinex","ETHUSD",1730025141274,0.07552437,2469.0,2468.6,8.10151]
["bitfinex","ETHUSD",1730025141565,0.07552437,2469.0,2468.6,8.10152]
["bitfinex","ETHUSD",1730025142567,0.07552437,2469.0,2468.7,4.05069]
["bitfinex","ETHUSD",1730025143943,0.07552437,2469.0,2468.6,4.05073]
["bitfinex","ETHUSD",1730025144154,0.7631,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1730025144451,4.81348,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1730025144762,5.294828,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1730025145173,1.244448,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1730025145349,4.05056,2468.8,2468.4,4.05109]
["bitfinex","ETHUSD",1730025145570,0.07524145,2468.7,2468.4,4.05109]
["bitfinex","ETHUSD",1730025145876,5.294858,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1730025146055,0.0752282,2468.6,2468.4,4.05109]
["bitfinex","ETHUSD",1730025146244,5.294858,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1730025146445,0.07525469,2468.8,2468.4,4.05109]
["bitfinex","ETHUSD",1730025146842,0.7631,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1730025147178,4.81406,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1730025147342,0.07521496,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1730025147542,4.81406,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1730025147778,5.700546,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1730025147973,0.0749914,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1730025148176,0.0749914,2468.5,2468.0,12.12527]
["bitfinex","ETHUSD",1730025148487,1.649586,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1730025156450,0.0749914,2468.5,2468.2,4.0515]
["bitfinex","ETHUSD",1730025158091,0.0749914,2468.5,2468.0,4.83523]
["bitfinex","ETHUSD",1730025158092,0.7631,2468.4,2468.0,4.8352]
["bitfinex","ETHUSD",1730025158249,0.7631,2468.4,2468.0,4.0517]
["bitfinex","ETHUSD",1730025158455,0.07495962,2468.3,2468.0,4.0517]
["bitfinex","ETHUSD",1730025160354,0.07495962,2468.3,2468.0,8.10347]
["bitfinex","ETHUSD",1730025160554,0.7631,2468.4,2468.0,4.0517]
["bitfinex","ETHUSD",1730025160956,0.07478355,2468.3,2468.0,4.0517]
["bitfinex","ETHUSD",1730025161355,0.07478355,2468.3,2468.0,8.10345]
["bitfinex","ETHUSD",1730025163654,0.07478355,2468.3,2468.0,4.0517]
["bitfinex","ETHUSD",1730025163853,0.07478355,2468.3,2468.0,8.10346]
["bitfinex","ETHUSD",1730025166119,0.07478355,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1730025168296,0.07478355,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1730025169207,0.07478355,2468.3,2468.0,4.0517]
["bitfinex","ETHUSD",1730025169407,0.07478355,2468.3,2467.8,4.83562]
["bitfinex","ETHUSD",1730025169408,0.8257,2468.2,2467.8,4.05212]
["bitfinex","ETHUSD",1730025169630,0.8257,2468.2,2467.8,8.10422]
["bitfinex","ETHUSD",1730025169930,0.07472006,2468.1,2467.8,4.0521]
["bitfinex","ETHUSD",1730025170222,0.8257,2468.2,2467.9,4.05198]
["bitfinex","ETHUSD",1730025170426,0.07466773,2468.1,2467.9,4.05198]
["bitfinex","ETHUSD",1730025170718,0.07466773,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1730025172299,0.07466773,2468.1,2467.9,4.052]
["bitfinex","ETHUSD",1730025172500,0.07466773,2468.1,2467.9,8.10394]
["bitfinex","ETHUSD",1730025173234,0.07464494,2468.0,2467.9,4.05194]
["bitfinex","ETHUSD",1730025173439,0.8257,2468.2,2467.9,4.05194]
["bitfinex","ETHUSD",1730025173736,0.07465819,2468.1,2467.9,4.05194]
["bitfinex","ETHUSD",1730025176236,0.7552,2468.0,2467.8,4.05216]
["bitfinex","ETHUSD",1730025176703,0.7552,2468.0,2467.6,8.10482]
["bitfinex","ETHUSD",1730025177240,0.07439852,2467.9,2467.6,8.10482]
["bitfinex","ETHUSD",1730025177820,0.07439852,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1730025178009,0.7552,2468.0,2467.7,4.05233]
["bitfinex","ETHUSD",1730025179101,0.7552,2468.0,2467.6,4.05239]
["bitfinex","ETHUSD",1730025179300,0.7552,2468.0,2467.6,8.10481]
["bitfinex","ETHUSD",1730025179526,0.7552,2468.0,2467.6,4.05239]
["bitfinex","ETHUSD",1730025179834,0.07439852,2467.9,2467.7,4.05234]
["bitfinex","ETHUSD",1730025180131,0.7552,2468.0,2467.6,4.05239]
["bitfinex","ETHUSD",1730025180336,0.7552,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1730025181000,0.07431726,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1730025183805,0.07431726,2467.9,2467.6,4.05239]
["bitfinex","ETHUSD",1730025184008,0.07431726,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1730025185337,0.07283625,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1730025193141,0.7552,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1730025193320,0.07412058,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1730025194556,0.07412058,2467.9,2467.6,4.81589]
["bitfinex","ETHUSD",1730025194762,0.07412058,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1730025196621,0.07412058,2467.9,2467.7,4.05234]
["bitfinex","ETHUSD",1730025199030,0.7552,2468.0,2467.7,4.05234]
["bitfinex","ETHUSD",1730025199230,0.07409201,2467.9,2467.7,4.05234]
["bitfinex","ETHUSD",1730025200839,0.07409201,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1730025201347,0.07409201,2467.9,2467.6,8.10502]
["bitfinex","ETHUSD",1730025202669,0.07409201,2467.9,2467.7,4.0523]
["bitfinex","ETHUSD",1730025202872,0.07409201,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1730025203189,0.07409201,2467.9,2467.6,9.15888236]
["bitfinex","ETHUSD",1730025203339,0.07409201,2467.9,2467.6,8.10492]
["bitfinex","ETHUSD",1730025204057,0.07409201,2467.9,2467.6,4.05241]
["bitfinex","ETHUSD",1730025204253,0.07409201,2467.9,2467.7,4.7548962]
["bitfinex","ETHUSD",1730025204462,0.07409201,2467.9,2467.7,4.05226]
["bitfinex","ETHUSD",1730025205778,0.07409201,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1730025206581,0.07409201,2467.9,2467.6,8.10484]
["bitfinex","ETHUSD",1730025206749,0.07409201,2467.9,2467.6,4.05241]
["bitfinex","ETHUSD",1730025207081,0.07409201,2467.9,2467.6,8.10485]
["bitfinex","ETHUSD",1730025208952,0.07409201,2467.9,2467.7,4.05234]
["bitfinex","ETHUSD",1730025209988,0.07409201,2467.9,2467.6,4.05241]
["bitfinex","ETHUSD",1730025210187,0.07409201,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1730025210403,0.07409201,2467.9,2467.8,4.93413355]
["bitfinex","ETHUSD",1730025210699,0.8044,2468.3,2467.8,4.93413355]
["bitfinex","ETHUSD",1730025210861,0.07412554,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1730025211061,0.8044,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1730025211263,0.07395745,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1730025211499,0.8044,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1730025211707,0.07396873,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1730025211859,0.8044,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1730025212197,0.07396873,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1730025212696,0.07395548,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1730025213205,0.8044,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1730025213371,0.8044,2468.3,2467.8,4.85309]
["bitfinex","ETHUSD",1730025213372,0.07395548,2468.1,2467.9,4.05201]
["bitfinex","ETHUSD",1730025213571,0.8044,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730025213788,0.07394551,2468.0,2467.9,4.05201]
["bitfinex","ETHUSD",1730025214003,0.8044,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730025214299,0.07394551,2468.0,2467.9,4.05201]
["bitfinex","ETHUSD",1730025214595,0.8044,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730025215103,0.07395563,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1730025215389,0.8044,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730025215597,0.07394566,2468.1,2467.9,4.05201]
["bitfinex","ETHUSD",1730025215896,0.8044,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730025216083,0.07396218,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1730025216282,0.8044,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730025216591,0.07396546,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1730025216893,0.8044,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730025217071,0.07396546,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1730025217272,0.8044,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730025217605,0.07395891,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1730025217900,0.8044,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730025218099,0.07396218,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1730025218263,0.8044,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730025218665,0.07396218,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1730025218859,4.05121,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1730025219090,0.07397543,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730025221006,0.07397543,2468.3,2467.9,4.13304198]
["bitfinex","ETHUSD",1730025236376,0.07397543,2468.3,2467.9,4.13296198]
["bitfinex","ETHUSD",1730025240627,0.07397543,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1730025241242,0.7885,2468.2,2467.8,0.8009]
["bitfinex","ETHUSD",1730025241524,0.02,2468.8,2467.7,0.84763037]
["bitfinex","ETHUSD",1730025241525,0.7885,2467.9,2467.7,0.84763037]
["bitfinex","ETHUSD",1730025241724,4.84056,2467.9,2467.6,0.84763037]
["bitfinex","ETHUSD",1730025241928,0.07413441,2467.8,2467.7,0.70318268]
["bitfinex","ETHUSD",1730025242223,0.07413441,2467.8,2467.5,0.84763037]
["bitfinex","ETHUSD",1730025242529,0.07413441,2467.8,2467.6,0.70327113]
["bitfinex","ETHUSD",1730025242723,0.07413441,2467.8,2467.4,4.90047037]
["bitfinex","ETHUSD",1730025242904,0.07413441,2467.8,2467.5,1.75807583]
["bitfinex","ETHUSD",1730025243222,0.07413441,2467.8,2467.6,0.70323033]
["bitfinex","ETHUSD",1730025243525,4.12633441,2467.8,2467.4,0.84763037]
["bitfinex","ETHUSD",1730025243829,4.12633441,2467.8,2467.5,1.7579514]
["bitfinex","ETHUSD",1730025244011,4.12633441,2467.8,2467.4,0.84763037]
["bitfinex","ETHUSD",1730025244213,4.12633441,2467.8,2467.5,1.7580424]
["bitfinex","ETHUSD",1730025244420,4.12633441,2467.8,2467.3,9.71538753]
["bitfinex","ETHUSD",1730025244632,4.12633441,2467.8,2467.4,1.75789603]
["bitfinex","ETHUSD",1730025244931,5.11193685,2467.8,2467.5,0.70318572]
["bitfinex","ETHUSD",1730025245227,5.11193685,2467.8,2467.3,5.66245753]
["bitfinex","ETHUSD",1730025245386,5.11193685,2467.8,2467.4,1.7579857]
["bitfinex","ETHUSD",1730025245724,5.11193685,2467.8,2467.3,5.66245753]
["bitfinex","ETHUSD",1730025245924,5.11193685,2467.8,2467.4,0.70309149]
["bitfinex","ETHUSD",1730025245925,0.8295,2467.6,2467.4,0.70309149]
["bitfinex","ETHUSD",1730025246133,0.8295,2467.6,2467.3,0.76193716]
["bitfinex","ETHUSD",1730025246288,0.8295,2467.6,2467.4,0.70315621]
["bitfinex","ETHUSD",1730025246485,0.07391851,2467.5,2467.3,0.76193716]
["bitfinex","ETHUSD",1730025247324,0.07391851,2467.5,2467.1,8.32462555]
["bitfinex","ETHUSD",1730025247325,0.07391851,2467.5,2467.1,0.84763037]
["bitfinex","ETHUSD",1730025247505,4.05287,2467.4,2467.0,0.84763037]
["bitfinex","ETHUSD",1730025247712,0.8295,2467.3,2466.9,4.90125037]
["bitfinex","ETHUSD",1730025247913,0.8295,2467.3,2466.9,4.05362]
["bitfinex","ETHUSD",1730025248125,0.8295,2467.3,2466.9,4.05356]
["bitfinex","ETHUSD",1730025248322,0.8295,2467.3,2466.9,8.10714]
["bitfinex","ETHUSD",1730025248523,0.8295,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1730025248726,0.07360666,2467.2,2466.9,4.05356]
["bitfinex","ETHUSD",1730025248903,0.07360666,2467.2,2466.9,8.10712]
["bitfinex","ETHUSD",1730025249110,0.07360666,2467.2,2466.7,4.05388]
["bitfinex","ETHUSD",1730025249445,4.88251,2467.3,2466.7,4.05388]
["bitfinex","ETHUSD",1730025249601,0.488251,2467.2,2466.7,8.10778]
["bitfinex","ETHUSD",1730025249801,0.56163473,2467.2,2466.7,8.10778]
["bitfinex","ETHUSD",1730025250200,0.488251,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1730025250730,0.07337375,2467.1,2466.7,4.05388]
["bitfinex","ETHUSD",1730025250927,0.07337375,2467.1,2466.7,8.10777]
["bitfinex","ETHUSD",1730025251246,0.488251,2467.2,2466.7,8.10777]
["bitfinex","ETHUSD",1730025251487,0.488251,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1730025251808,0.488251,2467.2,2466.7,4.05388]
["bitfinex","ETHUSD",1730025252011,0.07329508,2467.1,2466.7,4.05388]
["bitfinex","ETHUSD",1730025252439,0.8295,2467.0,2466.7,4.05388]
["bitfinex","ETHUSD",1730025252646,0.8295,2467.0,2466.6,4.85628]
["bitfinex","ETHUSD",1730025252849,0.07327183,2466.9,2466.6,4.85628]
["bitfinex","ETHUSD",1730025253609,0.07327183,2466.9,2466.6,0.8022]
["bitfinex","ETHUSD",1730025253813,0.07327183,2466.9,2466.7,4.05383]
["bitfinex","ETHUSD",1730025254035,0.8295,2467.2,2466.7,8.10772]
["bitfinex","ETHUSD",1730025254220,1.317751,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1730025254427,0.07321885,2467.1,2466.8,4.05374]
["bitfinex","ETHUSD",1730025255738,0.07321885,2467.1,2466.7,8.10771]
["bitfinex","ETHUSD",1730025255922,1.317751,2467.2,2466.7,8.10771]
["bitfinex","ETHUSD",1730025256121,0.07322212,2467.1,2466.8,4.05377]
["bitfinex","ETHUSD",1730025264556,1.317751,2467.2,2466.8,4.05377]
["bitfinex","ETHUSD",1730025264718,0.61762341,2467.1,2466.8,4.05377]
["bitfinex","ETHUSD",1730025265222,0.8269,2467.0,2466.7,4.05383]
["bitfinex","ETHUSD",1730025265660,0.07320513,2466.9,2466.8,4.05382]
["bitfinex","ETHUSD",1730025266655,0.8269,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1730025266949,0.07321169,2466.9,2466.8,4.05382]
["bitfinex","ETHUSD",1730025268562,3.85478671,2467.3,2466.8,4.05382]
["bitfinex","ETHUSD",1730025268738,0.45627665,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1730025271031,4.50951665,2467.2,2466.7,4.05383]
["bitfinex","ETHUSD",1730025271538,0.8269,2467.1,2466.7,8.10774]
["bitfinex","ETHUSD",1730025271722,0.07059919,2467.0,2466.7,8.10774]
["bitfinex","ETHUSD",1730025272123,0.07059919,2467.0,2466.8,4.05375]
["bitfinex","ETHUSD",1730025280644,0.07059919,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730025281038,0.8269,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025281262,0.07070297,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730025281501,0.8269,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025281670,0.07070952,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730025281845,0.8269,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025282356,0.07074408,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1730025282558,0.8269,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025282782,0.07074736,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1730025283075,0.8269,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025283556,0.07075064,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1730025283754,0.8269,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025283938,0.07075391,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1730025284142,0.8269,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025284370,0.07075391,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1730025284577,0.8269,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025284764,0.07076195,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1730025284971,1.720153,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025285144,0.07076523,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1730025285343,1.720153,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025285664,0.07074558,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1730025286170,0.07073231,2467.1,2466.9,4.05367]
["bitfinex","ETHUSD",1730025286482,1.720153,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025286681,0.07072233,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730025286868,1.720153,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025287070,0.07072233,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730025287251,0.8269,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025287460,0.07072233,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730025287677,0.8269,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025288161,0.07074885,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1730025288352,0.8269,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025288556,0.07074885,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1730025288756,0.8269,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025289028,0.55872385,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1730025296287,0.07074885,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1730025296625,0.8269,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025296828,0.0707615,2467.1,2466.9,4.05367]
["bitfinex","ETHUSD",1730025297029,0.8269,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025297196,0.07074824,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730025297397,0.8269,2467.3,2466.9,4.75763976]
["bitfinex","ETHUSD",1730025297627,0.07077232,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1730025298029,1.720153,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025298226,0.07073941,2467.1,2466.9,4.05367]
["bitfinex","ETHUSD",1730025298398,1.720153,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025298602,0.07075922,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1730025298829,1.720153,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025299127,0.07074596,2467.1,2466.9,4.05367]
["bitfinex","ETHUSD",1730025299294,1.720153,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730025299494,0.0707327,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730025299727,1.720153,2467.3,2466.9,4.75761459]
["bitfinex","ETHUSD",1730025299908,0.0707327,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730025300108,1.720153,2467.3,2466.9,4.75761985]
["bitfinex","ETHUSD",1730025300321,0.07073597,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730025300519,0.8269,2467.3,2466.9,4.75761641]
["bitfinex","ETHUSD",1730025300746,0.07073925,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730025300948,0.8269,2467.3,2466.9,4.75761266]
["bitfinex","ETHUSD",1730025301152,0.07073925,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730025301337,0.8269,2467.3,2466.9,4.75760836]
["bitfinex","ETHUSD",1730025301511,0.07074253,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730025301849,0.0707458,2467.0,2466.9,4.75759937]
["bitfinex","ETHUSD",1730025302012,0.8269,2467.3,2466.9,4.75759937]
["bitfinex","ETHUSD",1730025302209,0.07077232,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1730025302451,4.07719803,2468.0,2467.1,0.7588]
["bitfinex","ETHUSD",1730025302452,4.86833,2467.7,2467.1,0.7588]
["bitfinex","ETHUSD",1730025302654,4.86833,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1730025302946,0.07059611,2467.6,2467.4,4.05269]
["bitfinex","ETHUSD",1730025303244,0.07059611,2467.6,2467.4,4.81149]
["bitfinex","ETHUSD",1730025303615,0.07059611,2467.6,2467.4,8.86425]
["bitfinex","ETHUSD",1730025303922,4.86804,2467.9,2467.4,4.81149]
["bitfinex","ETHUSD",1730025304126,0.06827416,2467.5,2467.4,4.81149]
["bitfinex","ETHUSD",1730025304314,0.8159,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1730025306357,0.8159,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1730025306506,1.07719803,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1730025306712,8.10335,2468.2,2467.7,4.83535]
["bitfinex","ETHUSD",1730025306713,0.8131,2468.1,2467.7,4.83535]
["bitfinex","ETHUSD",1730025307023,4.86448,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1730025307349,1.218228,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730025309337,0.8131,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730025309745,4.86449,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1730025309914,4.86449,2468.3,2467.7,4.83535]
["bitfinex","ETHUSD",1730025310640,4.86449,2468.3,2467.7,8.88761]
["bitfinex","ETHUSD",1730025311764,4.86449,2468.3,2467.7,4.83535]
["bitfinex","ETHUSD",1730025312958,4.86449,2468.3,2467.7,8.88761]
["bitfinex","ETHUSD",1730025313121,0.06444423,2468.2,2467.7,8.88761]
["bitfinex","ETHUSD",1730025314170,0.06444423,2468.2,2467.7,4.83535]
["bitfinex","ETHUSD",1730025314448,0.06444423,2468.2,2467.7,8.88762]
["bitfinex","ETHUSD",1730025314652,0.06444423,2468.2,2467.7,4.83535]
["bitfinex","ETHUSD",1730025314852,0.06444423,2468.2,2467.7,8.88761]
["bitfinex","ETHUSD",1730025315055,0.06444423,2468.2,2467.7,4.83535]
["bitfinex","ETHUSD",1730025316438,0.8131,2468.1,2467.7,4.05225]
["bitfinex","ETHUSD",1730025316634,0.06441446,2468.0,2467.7,4.05225]
["bitfinex","ETHUSD",1730025321642,0.06441446,2468.0,2467.7,8.10452]
["bitfinex","ETHUSD",1730025321835,0.06441446,2468.0,2467.7,4.05225]
["bitfinex","ETHUSD",1730025327682,0.06441446,2468.0,2467.7,8.10451]
["bitfinex","ETHUSD",1730025328479,0.06441446,2468.0,2467.7,4.05225]
["bitfinex","ETHUSD",1730025328687,0.06441446,2468.0,2467.8,4.05218]
["bitfinex","ETHUSD",1730025331491,0.06441446,2468.0,2467.7,4.05225]
["bitfinex","ETHUSD",1730025331792,0.06441446,2468.0,2467.7,8.1045]
["bitfinex","ETHUSD",1730025331955,0.06441446,2468.0,2467.7,4.05225]
["bitfinex","ETHUSD",1730025332157,0.21163869,2468.0,2467.7,4.05225]
["bitfinex","ETHUSD",1730025338258,0.79,2467.9,2467.7,4.05225]
["bitfinex","ETHUSD",1730025338470,0.21177479,2467.8,2467.5,4.83567]
["bitfinex","ETHUSD",1730025338672,0.21177479,2467.8,2467.5,4.05257]
["bitfinex","ETHUSD",1730025339090,0.79,2467.9,2467.3,4.86249]
["bitfinex","ETHUSD",1730025339395,0.21173655,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1730025343685,0.21173655,2467.8,2467.5,4.05264]
["bitfinex","ETHUSD",1730025344005,0.79,2467.9,2467.5,4.05264]
["bitfinex","ETHUSD",1730025344203,0.21173655,2467.8,2467.6,4.05248]
["bitfinex","ETHUSD",1730025344661,0.21173655,2467.8,2467.5,4.0526]
["bitfinex","ETHUSD",1730025346815,0.21173655,2467.8,2467.5,8.10519]
["bitfinex","ETHUSD",1730025347112,0.21173655,2467.8,2467.6,4.05251]
["bitfinex","ETHUSD",1730025349320,0.21173655,2467.8,2467.5,4.05259]
["bitfinex","ETHUSD",1730025349617,0.21173655,2467.8,2467.5,4.05258]
["bitfinex","ETHUSD",1730025352205,0.21173655,2467.8,2467.5,8.10516]
["bitfinex","ETHUSD",1730025353454,0.21173655,2467.8,2467.6,4.0525]
["bitfinex","ETHUSD",1730025365639,0.21173655,2467.8,2467.6,8.10493]
["bitfinex","ETHUSD",1730025365941,0.21173655,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1730025366337,0.7973,2468.1,2467.8,4.05216]
["bitfinex","ETHUSD",1730025366538,0.7973,2468.2,2467.8,4.05207]
["bitfinex","ETHUSD",1730025366834,0.7973,2468.2,2467.9,4.05199]
["bitfinex","ETHUSD",1730025367479,0.7973,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1730025367652,1.608526,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1730025368452,1.608526,2468.4,2467.9,4.87959]
["bitfinex","ETHUSD",1730025368653,0.7973,2468.4,2467.9,8.93146]
["bitfinex","ETHUSD",1730025370241,0.7973,2468.4,2468.0,4.05179]
["bitfinex","ETHUSD",1730025371253,0.7973,2468.4,2468.0,4.05172]
["bitfinex","ETHUSD",1730025371475,4.05095,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1730025371476,4.84825,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1730025372484,8.89924,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1730025373050,0.20982455,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1730025381595,4.26088455,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1730025381791,5.17179801,2468.5,2467.9,0.90862946]
["bitfinex","ETHUSD",1730025381998,5.17179801,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1730025387903,1.12073801,2468.5,2468.1,4.05166]
["bitfinex","ETHUSD",1730025388116,0.20982455,2468.5,2468.1,4.05166]
["bitfinex","ETHUSD",1730025388288,0.20982455,2468.5,2468.2,0.8212]
["bitfinex","ETHUSD",1730025388475,0.20982455,2468.5,2468.2,4.87272]
["bitfinex","ETHUSD",1730025389001,0.20982455,2468.5,2468.3,4.05121]
["bitfinex","ETHUSD",1730025390682,0.20982455,2468.5,2468.2,8.92417]
["bitfinex","ETHUSD",1730025391085,0.20982455,2468.5,2468.2,4.87265]
["bitfinex","ETHUSD",1730025395025,0.20229925,2468.4,2468.2,4.87265]
["bitfinex","ETHUSD",1730025395389,3.83609309,2468.7,2468.2,4.87265]
["bitfinex","ETHUSD",1730025395589,0.19529781,2468.3,2468.2,4.87265]
["bitfinex","ETHUSD",1730025395785,3.83609309,2468.7,2468.2,4.87265]
["bitfinex","ETHUSD",1730025396029,0.19408781,2468.3,2468.2,4.87265]
["bitfinex","ETHUSD",1730025396522,3.83609309,2468.7,2468.2,4.87265]
["bitfinex","ETHUSD",1730025396743,0.19408781,2468.3,2468.2,4.87265]
["bitfinex","ETHUSD",1730025396890,3.83609309,2468.7,2468.2,4.87265]
["bitfinex","ETHUSD",1730025397086,0.19410967,2468.6,2468.2,4.87265]
["bitfinex","ETHUSD",1730025398025,1.02080967,2468.6,2468.2,4.87265]
["bitfinex","ETHUSD",1730025407609,1.02080967,2468.6,2468.2,8.92408]
["bitfinex","ETHUSD",1730025407956,1.02080967,2468.6,2468.2,4.87263]
["bitfinex","ETHUSD",1730025409546,5.07169967,2468.6,2468.2,4.87263]
["bitfinex","ETHUSD",1730025409734,5.07169967,2468.6,2468.2,0.8212]
["bitfinex","ETHUSD",1730025410048,4.0511,2468.5,2468.0,8.90879]
["bitfinex","ETHUSD",1730025410213,5.07169967,2468.6,2468.0,8.90879]
["bitfinex","ETHUSD",1730025410214,1.02080967,2468.6,2468.1,0.08102577]
["bitfinex","ETHUSD",1730025410414,0.19421066,2468.4,2468.1,4.13261577]
["bitfinex","ETHUSD",1730025410617,4.8776,2468.6,2468.1,4.13261577]
["bitfinex","ETHUSD",1730025410846,0.19420338,2468.3,2468.1,4.13261577]
["bitfinex","ETHUSD",1730025411045,4.8776,2468.6,2468.1,4.13261577]
["bitfinex","ETHUSD",1730025411226,0.19419609,2468.2,2468.0,4.85701]
["bitfinex","ETHUSD",1730025411416,8.92863,2468.6,2468.0,4.85701]
["bitfinex","ETHUSD",1730025411762,0.1941888,2468.1,2468.0,4.85701]
["bitfinex","ETHUSD",1730025411926,4.8776,2468.6,2468.0,5.55979575]
["bitfinex","ETHUSD",1730025412120,0.19421795,2468.5,2468.0,4.85701]
["bitfinex","ETHUSD",1730025412744,0.19421795,2468.5,2468.1,4.13259574]
["bitfinex","ETHUSD",1730025415860,0.19421795,2468.5,2468.1,4.05157]
["bitfinex","ETHUSD",1730025417345,0.19421795,2468.5,2468.1,4.13259569]
["bitfinex","ETHUSD",1730025419037,4.8776,2468.6,2468.1,4.13259569]
["bitfinex","ETHUSD",1730025419274,4.8776,2468.6,2468.1,4.05157]
["bitfinex","ETHUSD",1730025419471,5.770427,2468.6,2468.1,4.05157]
["bitfinex","ETHUSD",1730025419766,0.19421312,2468.5,2468.1,4.05157]
["bitfinex","ETHUSD",1730025422281,0.19421312,2468.5,2468.1,4.13259559]
["bitfinex","ETHUSD",1730025422577,0.19421312,2468.5,2468.2,0.7773]
["bitfinex","ETHUSD",1730025422880,0.19421312,2468.5,2468.2,4.82874]
["bitfinex","ETHUSD",1730025424878,0.19421312,2468.5,2468.2,8.88018]
["bitfinex","ETHUSD",1730025425182,3.0,2468.9,2468.4,4.8279]
["bitfinex","ETHUSD",1730025425355,0.7545,2469.0,2468.5,4.05093]
["bitfinex","ETHUSD",1730025425680,0.7545,2469.0,2468.6,4.05075]
["bitfinex","ETHUSD",1730025425869,7.05016,2469.1,2468.7,0.7767]
["bitfinex","ETHUSD",1730025426445,4.05022,2469.0,2468.7,0.7767]
["bitfinex","ETHUSD",1730025426659,5.27798422,2469.0,2468.7,0.7767]
["bitfinex","ETHUSD",1730025428667,4.05022,2469.0,2468.7,0.7767]
["bitfinex","ETHUSD",1730025429669,8.10056,2469.0,2468.7,0.7767]
["bitfinex","ETHUSD",1730025431760,8.10052,2469.0,2468.7,0.7767]
["bitfinex","ETHUSD",1730025431955,4.05022,2469.0,2468.7,0.7767]
["bitfinex","ETHUSD",1730025432988,0.19435301,2468.9,2468.7,0.7767]
["bitfinex","ETHUSD",1730025442565,4.24473301,2468.9,2468.7,0.7767]
["bitfinex","ETHUSD",1730025442799,5.07422831,2468.9,2468.7,0.7767]
["bitfinex","ETHUSD",1730025443000,5.07422831,2468.9,2468.5,4.8577]
["bitfinex","ETHUSD",1730025443161,4.24473301,2468.9,2468.5,4.8577]
["bitfinex","ETHUSD",1730025450510,4.24473301,2468.9,2468.5,0.8068]
["bitfinex","ETHUSD",1730025450688,0.8016,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730025451007,0.19441727,2468.7,2468.4,4.0512]
["bitfinex","ETHUSD",1730025451494,0.8016,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730025451690,0.19442259,2468.6,2468.5,4.90705248]
["bitfinex","ETHUSD",1730025452006,0.19442259,2468.6,2468.5,4.82604]
["bitfinex","ETHUSD",1730025452308,4.85182,2469.0,2468.5,4.82604]
["bitfinex","ETHUSD",1730025452513,0.19442259,2468.6,2468.5,4.82604]
["bitfinex","ETHUSD",1730025452695,8.90212,2469.0,2468.5,4.82604]
["bitfinex","ETHUSD",1730025453003,4.85182,2469.0,2468.5,4.82604]
["bitfinex","ETHUSD",1730025453203,0.19444444,2468.9,2468.5,0.775]
["bitfinex","ETHUSD",1730025453706,0.19444444,2468.9,2468.5,4.82604]
["bitfinex","ETHUSD",1730025456906,0.19444444,2468.9,2468.5,0.775]
["bitfinex","ETHUSD",1730025459274,0.8016,2468.7,2468.3,4.0513]
["bitfinex","ETHUSD",1730025459473,0.8016,2468.7,2468.2,0.775]
["bitfinex","ETHUSD",1730025459675,0.19126446,2468.6,2468.3,0.7031229]
["bitfinex","ETHUSD",1730025459894,8.90313,2468.7,2468.2,4.82653]
["bitfinex","ETHUSD",1730025460097,0.19125717,2468.5,2468.2,4.82653]
["bitfinex","ETHUSD",1730025460311,0.19126446,2468.6,2468.2,4.82653]
["bitfinex","ETHUSD",1730025460512,0.19124988,2468.4,2468.2,8.87797]
["bitfinex","ETHUSD",1730025460676,4.85233,2468.7,2468.2,8.87797]
["bitfinex","ETHUSD",1730025460877,0.1912426,2468.3,2468.2,8.87797]
["bitfinex","ETHUSD",1730025461214,0.1912426,2468.3,2468.2,6.58448635]
["bitfinex","ETHUSD",1730025461413,4.85233,2468.7,2468.2,6.58448635]
["bitfinex","ETHUSD",1730025461611,0.8016,2468.7,2468.3,4.75448357]
["bitfinex","ETHUSD",1730025461837,0.8016,2468.7,2468.3,4.05128]
["bitfinex","ETHUSD",1730025463116,0.19126446,2468.6,2468.3,4.05128]
["bitfinex","ETHUSD",1730025465723,0.19126446,2468.6,2468.3,4.05137]
["bitfinex","ETHUSD",1730025465893,8.8679,2468.9,2468.3,4.05137]
["bitfinex","ETHUSD",1730025466095,0.19125717,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1730025466290,8.8679,2468.9,2468.3,4.05137]
["bitfinex","ETHUSD",1730025466491,0.19124988,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1730025466711,8.8679,2468.9,2468.3,5.80941285]
["bitfinex","ETHUSD",1730025467021,8.8679,2468.9,2468.4,4.05115]
["bitfinex","ETHUSD",1730025467022,4.81738,2468.9,2468.4,4.05115]
["bitfinex","ETHUSD",1730025467227,0.19127903,2468.8,2468.4,4.05115]
["bitfinex","ETHUSD",1730025467401,0.19127903,2468.8,2468.4,4.80335]
["bitfinex","ETHUSD",1730025486707,0.8071,2468.7,2468.4,4.05115]
["bitfinex","ETHUSD",1730025487038,0.8071,2468.7,2468.3,4.85357]
["bitfinex","ETHUSD",1730025487240,0.19125482,2468.6,2468.3,4.85357]
["bitfinex","ETHUSD",1730025487413,0.19125482,2468.6,2468.3,8.90486]
["bitfinex","ETHUSD",1730025487604,0.19125482,2468.6,2468.3,4.85349]
["bitfinex","ETHUSD",1730025488240,0.19125482,2468.6,2468.3,8.90477]
["bitfinex","ETHUSD",1730025488806,0.19125482,2468.6,2468.3,4.85348]
["bitfinex","ETHUSD",1730025489634,0.19125482,2468.6,2468.3,8.90476]
["bitfinex","ETHUSD",1730025490317,0.19125482,2468.6,2468.3,4.85348]
["bitfinex","ETHUSD",1730025491710,0.19125482,2468.6,2468.3,8.90473]
["bitfinex","ETHUSD",1730025491943,0.19125482,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1730025492837,0.1912331,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1730025493207,4.85756,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1730025493408,0.67701096,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1730025493630,0.19125496,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1730025500517,4.24180496,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1730025503346,4.24180496,2468.8,2468.3,4.85356]
["bitfinex","ETHUSD",1730025504051,0.19125496,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1730025504214,4.24183496,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1730025504417,0.8226,2468.6,2468.3,4.05134]
["bitfinex","ETHUSD",1730025504653,0.19121384,2468.5,2468.3,4.05134]
["bitfinex","ETHUSD",1730025513306,0.8226,2468.6,2468.3,4.05134]
["bitfinex","ETHUSD",1730025513606,0.19118977,2468.5,2468.3,4.05134]
["bitfinex","ETHUSD",1730025513773,0.8226,2468.6,2468.3,4.05134]
["bitfinex","ETHUSD",1730025514296,0.19118629,2468.5,2468.3,4.05134]
["bitfinex","ETHUSD",1730025514933,0.768,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1730025515082,0.19117901,2468.4,2468.3,4.05134]
["bitfinex","ETHUSD",1730025515284,1.249858,2468.7,2468.3,5.80960646]
["bitfinex","ETHUSD",1730025515494,0.19117901,2468.4,2468.3,4.05134]
["bitfinex","ETHUSD",1730025515829,0.19117901,2468.4,2468.3,5.80960328]
["bitfinex","ETHUSD",1730025516120,1.249858,2468.7,2468.3,5.80960328]
["bitfinex","ETHUSD",1730025516320,0.19117901,2468.4,2468.3,4.05134]
["bitfinex","ETHUSD",1730025516497,0.768,2468.7,2468.3,5.80959365]
["bitfinex","ETHUSD",1730025516698,0.19117901,2468.4,2468.3,4.05134]
["bitfinex","ETHUSD",1730025516917,0.768,2468.7,2468.3,5.80958697]
["bitfinex","ETHUSD",1730025517119,0.19117901,2468.4,2468.3,4.05134]
["bitfinex","ETHUSD",1730025517297,0.768,2468.7,2468.3,5.80958697]
["bitfinex","ETHUSD",1730025517501,0.19117901,2468.4,2468.3,4.05134]
["bitfinex","ETHUSD",1730025517709,0.768,2468.7,2468.3,5.80958593]
["bitfinex","ETHUSD",1730025517911,0.19117901,2468.4,2468.3,4.05134]
["bitfinex","ETHUSD",1730025518112,0.768,2468.7,2468.3,4.75462436]
["bitfinex","ETHUSD",1730025518317,0.19117901,2468.4,2468.3,4.05134]
["bitfinex","ETHUSD",1730025518492,0.768,2468.7,2468.3,4.75463224]
["bitfinex","ETHUSD",1730025518691,0.19117901,2468.4,2468.3,4.05134]
["bitfinex","ETHUSD",1730025518928,0.768,2468.7,2468.3,4.75463695]
["bitfinex","ETHUSD",1730025519221,0.768,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1730025519528,0.19119358,2468.6,2468.3,4.05134]
["bitfinex","ETHUSD",1730025520891,0.19119358,2468.6,2468.3,5.06965032]
["bitfinex","ETHUSD",1730025521228,0.19118629,2468.5,2468.3,5.06965032]
["bitfinex","ETHUSD",1730025521425,0.768,2468.7,2468.3,5.06965032]
["bitfinex","ETHUSD",1730025521590,0.19119358,2468.6,2468.3,5.06965032]
["bitfinex","ETHUSD",1730025526983,0.19119358,2468.6,2468.3,5.89265032]
["bitfinex","ETHUSD",1730025529750,1.249858,2468.7,2468.3,5.89265032]
["bitfinex","ETHUSD",1730025529957,0.18855398,2468.6,2468.3,5.89265032]
["bitfinex","ETHUSD",1730025530656,0.18855398,2468.6,2468.3,1.84131032]
["bitfinex","ETHUSD",1730025534290,0.18855398,2468.6,2468.3,5.89267032]
["bitfinex","ETHUSD",1730025537456,0.18855398,2468.6,2468.3,5.89266032]
["bitfinex","ETHUSD",1730025549677,0.18855398,2468.6,2468.3,5.89266032]
["bitfinex","ETHUSD",1730025555185,0.18855398,2468.6,2468.4,0.8203]
["bitfinex","ETHUSD",1730025556775,0.18855398,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1730025556984,3.766,2469.1,2468.5,4.05104]
["bitfinex","ETHUSD",1730025557294,0.18817718,2469.0,2468.6,4.87111]
["bitfinex","ETHUSD",1730025557807,0.18817718,2469.0,2468.8,4.87082]
["bitfinex","ETHUSD",1730025558008,3.42291219,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730025558009,0.42291219,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730025558331,0.17687735,2469.1,2468.9,4.05038]
["bitfinex","ETHUSD",1730025558494,0.17687735,2469.1,2468.9,4.0503]
["bitfinex","ETHUSD",1730025558691,0.17687735,2469.1,2469.0,4.87052]
["bitfinex","ETHUSD",1730025559091,0.17687735,2469.1,2469.0,4.95151678]
["bitfinex","ETHUSD",1730025559889,0.17687735,2469.1,2469.0,4.87052]
["bitfinex","ETHUSD",1730025562904,0.17687735,2469.1,2469.0,0.8203]
["bitfinex","ETHUSD",1730025563483,4.04966,2469.4,2469.0,0.8203]
["bitfinex","ETHUSD",1730025563683,0.17707503,2469.1,2469.0,0.8203]
["bitfinex","ETHUSD",1730025563913,4.04966,2469.4,2469.0,0.8203]
["bitfinex","ETHUSD",1730025564183,0.17706638,2469.1,2469.0,0.8203]
["bitfinex","ETHUSD",1730025564401,4.04966,2469.4,2469.0,0.8203]
["bitfinex","ETHUSD",1730025564896,0.17710346,2469.3,2469.0,0.8203]
["bitfinex","ETHUSD",1730025570621,4.22692346,2469.3,2469.0,0.8203]
["bitfinex","ETHUSD",1730025570827,4.22692346,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1730025570828,4.05024,2469.0,2468.8,0.7552]
["bitfinex","ETHUSD",1730025571120,0.17724809,2468.9,2468.6,0.7552]
["bitfinex","ETHUSD",1730025571911,4.05024,2469.0,2468.6,0.7552]
["bitfinex","ETHUSD",1730025572225,4.05042,2468.9,2468.6,0.7552]
["bitfinex","ETHUSD",1730025572425,4.22760706,2468.9,2468.6,0.7552]
["bitfinex","ETHUSD",1730025572598,4.22760706,2468.9,2468.4,0.7552]
["bitfinex","ETHUSD",1730025572599,5.13159777,2468.9,2468.4,0.7552]
["bitfinex","ETHUSD",1730025572925,4.05073,2468.7,2468.4,0.7552]
["bitfinex","ETHUSD",1730025573418,0.17713866,2468.6,2468.4,0.7552]
["bitfinex","ETHUSD",1730025579428,0.17713866,2468.6,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025580957,4.22803866,2468.6,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025581154,4.05106,2468.5,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025581323,5.05988957,2468.5,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025581915,4.0512,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025582145,4.22804858,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025583157,5.05974858,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025583330,5.97182944,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025583851,8.97182944,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025586269,8.98182944,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025590553,8.97182944,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025590938,8.98182944,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025595358,7.22804858,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025595944,0.17684858,2468.4,2468.3,1.80051032]
["bitfinex","ETHUSD",1730025596146,4.22804858,2468.4,2468.3,1.80051032]
["bitfinex","ETHUSD",1730025597369,4.22804858,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025601846,0.17684858,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025602374,4.22804858,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025603259,5.13677944,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025605576,4.22804858,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025605779,4.22804858,2468.4,2468.3,1.80691032]
["bitfinex","ETHUSD",1730025612200,0.17684858,2468.4,2468.3,1.80691032]
["bitfinex","ETHUSD",1730025612797,4.05083,2468.7,2468.3,1.80691032]
["bitfinex","ETHUSD",1730025612983,4.0505,2468.9,2468.4,0.7886]
["bitfinex","ETHUSD",1730025612984,4.05055,2468.8,2468.4,0.7886]
["bitfinex","ETHUSD",1730025614900,4.0505,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1730025615061,4.0505,2468.9,2468.5,0.7535]
["bitfinex","ETHUSD",1730025615062,8.101,2468.9,2468.5,0.7535]
["bitfinex","ETHUSD",1730025615697,4.0505,2468.9,2468.5,0.7535]
["bitfinex","ETHUSD",1730025616278,8.10099,2468.9,2468.5,0.7535]
["bitfinex","ETHUSD",1730025616818,4.05059,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025621400,4.05049,2468.9,2468.5,0.7535]
["bitfinex","ETHUSD",1730025621601,8.10103,2468.9,2468.5,0.7535]
["bitfinex","ETHUSD",1730025622916,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025626299,4.943819,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025628031,0.15074067,2468.7,2468.5,0.7535]
["bitfinex","ETHUSD",1730025628222,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025628424,0.15073339,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025628623,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025628826,0.15073339,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025629130,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025629329,0.15073339,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025629532,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025629735,0.15073339,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025630212,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025630413,0.15073339,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025630604,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025630801,0.15073339,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025631001,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025631206,0.15073339,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025631418,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025631620,0.15073339,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025631821,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025632143,0.15073339,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025632327,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025632523,0.25122877,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025632703,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025632904,0.25122877,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025633105,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025633304,0.25122877,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025633504,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025634026,0.25123199,2468.7,2468.5,0.7535]
["bitfinex","ETHUSD",1730025634216,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025634624,0.25123278,2468.7,2468.5,0.7535]
["bitfinex","ETHUSD",1730025634830,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025635026,0.25122877,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025635334,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025635527,0.25122877,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025635729,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025636205,0.25123199,2468.7,2468.5,0.7535]
["bitfinex","ETHUSD",1730025636532,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025636740,0.251231,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025636941,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025637107,0.25123712,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025637306,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025637503,0.25123712,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025637733,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025637939,0.25123625,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025638099,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025638305,0.25123602,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025638509,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025638710,0.25123602,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025638909,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025639139,0.25123688,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025639453,0.25123712,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025639615,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025639943,0.25123712,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025640443,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025640632,0.25124689,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025640833,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025641038,0.25124689,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025641223,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025641544,0.25124689,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025641743,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025641915,0.25124689,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025642115,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025642347,0.25124689,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025642509,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025642716,0.25124689,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025642915,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025643219,4.860684,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025643548,0.25125011,2468.7,2468.5,0.7535]
["bitfinex","ETHUSD",1730025643848,4.860684,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025644044,0.25124689,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025644251,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025644548,0.25124689,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025645021,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025645230,0.25124689,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025645426,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025645626,0.25124689,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025645826,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025646043,0.25124689,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025646349,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025646551,0.25124689,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025646755,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025646954,0.25124689,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025647350,4.0506,2468.8,2468.5,0.7535]
["bitfinex","ETHUSD",1730025647551,0.25124689,2468.6,2468.5,0.7535]
["bitfinex","ETHUSD",1730025648028,4.05099,2468.6,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025648231,4.30223689,2468.6,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025650456,0.25124689,2468.6,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025651345,4.05107,2468.5,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025651859,0.25124045,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025652165,4.96442369,2468.6,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025652845,0.25124367,2468.5,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025653680,0.7825,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025653972,1.54217902,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025658481,5.59337902,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025676589,4.81087902,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025691396,7.81087902,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025691601,8.62097902,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025700025,8.63097902,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025724948,9.18097902,2468.4,2468.3,1.01831032]
["bitfinex","ETHUSD",1730025731599,4.05235,2467.7,2467.6,0.7997]
["bitfinex","ETHUSD",1730025731805,7.05235,2467.7,2467.6,0.7997]
["bitfinex","ETHUSD",1730025731979,4.05275,2467.5,2467.1,0.7997]
["bitfinex","ETHUSD",1730025732178,4.05294,2467.4,2467.1,0.7997]
["bitfinex","ETHUSD",1730025732518,4.29898078,2467.4,2467.1,0.7997]
["bitfinex","ETHUSD",1730025741391,0.24604078,2467.4,2467.1,0.7997]
["bitfinex","ETHUSD",1730025750211,0.24604078,2467.4,2467.1,4.0533]
["bitfinex","ETHUSD",1730025750401,0.24604078,2467.4,2467.2,0.8042]
["bitfinex","ETHUSD",1730025750935,0.24310289,2467.3,2467.2,0.8042]
["bitfinex","ETHUSD",1730025751100,4.05252,2467.6,2467.2,0.8042]
["bitfinex","ETHUSD",1730025751303,0.24311838,2467.3,2467.2,0.8042]
["bitfinex","ETHUSD",1730025751504,4.05252,2467.6,2467.2,0.8042]
["bitfinex","ETHUSD",1730025751721,0.24312482,2467.5,2467.2,0.8042]
["bitfinex","ETHUSD",1730025754621,0.24312004,2467.5,2467.3,0.8042]
["bitfinex","ETHUSD",1730025755421,4.05244,2467.7,2467.3,0.8042]
["bitfinex","ETHUSD",1730025755640,0.24311842,2467.4,2467.3,0.8042]
["bitfinex","ETHUSD",1730025755841,3.0,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025756137,4.05228,2467.8,2467.4,0.88524965]
["bitfinex","ETHUSD",1730025756526,4.05228,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025759016,8.10455,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025759404,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025761561,8.10457,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025762039,8.10455,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025762254,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025763149,0.24315668,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025763358,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025763555,0.24315668,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025763853,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025764013,0.24315346,2467.6,2467.4,0.8042]
["bitfinex","ETHUSD",1730025764214,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025764447,0.2391033,2467.5,2467.4,0.8042]
["bitfinex","ETHUSD",1730025764618,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025764820,0.23910409,2467.5,2467.4,0.8042]
["bitfinex","ETHUSD",1730025765515,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025765729,0.23910735,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025765967,8.10456,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025766110,0.23910735,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025766449,8.10456,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025766631,0.23910493,2467.6,2467.4,0.8042]
["bitfinex","ETHUSD",1730025766837,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025767314,0.23910894,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025767517,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025767839,0.23918811,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025768350,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025768547,0.2391897,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025768725,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025768931,0.2391897,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025769123,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025769455,0.23919049,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025769951,0.23918887,2467.6,2467.4,0.8042]
["bitfinex","ETHUSD",1730025770158,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025770457,0.23919209,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025770753,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025771047,8.10455,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025771229,4.29161731,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025771416,5.00154939,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025772737,0.94911939,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025773441,0.23918731,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025773750,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025773943,0.23928527,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025774131,8.10457,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025774456,0.23928527,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025774819,8.10457,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025775156,8.992097,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025775454,0.23928686,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025775755,8.992097,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025776054,0.23928845,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025776354,8.992097,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025776658,0.23928925,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025776968,4.939797,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025777258,0.23929004,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025777561,8.992067,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025777768,0.23929004,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025778061,4.939797,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025778258,0.23928682,2467.6,2467.4,0.8042]
["bitfinex","ETHUSD",1730025778419,4.05227,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025778962,0.23928527,2467.7,2467.4,0.8042]
["bitfinex","ETHUSD",1730025779262,4.939765,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025779434,0.23928205,2467.6,2467.4,0.8042]
["bitfinex","ETHUSD",1730025779636,4.939765,2467.8,2467.4,0.8042]
["bitfinex","ETHUSD",1730025779836,0.23927962,2467.5,2467.4,0.8042]
["bitfinex","ETHUSD",1730025780048,4.05265,2467.6,2467.4,0.8042]
["bitfinex","ETHUSD",1730025780221,0.23927962,2467.5,2467.4,0.8042]
["bitfinex","ETHUSD",1730025781767,4.29195962,2467.5,2467.4,0.8042]
["bitfinex","ETHUSD",1730025784061,4.29195962,2467.5,2467.1,0.8231]
["bitfinex","ETHUSD",1730025784361,4.29195962,2467.5,2467.1,4.87642]
["bitfinex","ETHUSD",1730025785770,0.23927962,2467.5,2467.1,4.87642]
["bitfinex","ETHUSD",1730025789042,0.23927962,2467.5,2467.1,8.92968]
["bitfinex","ETHUSD",1730025789246,0.23927962,2467.5,2467.1,4.87636]
["bitfinex","ETHUSD",1730025792057,0.23927962,2467.5,2467.2,0.70365349]
["bitfinex","ETHUSD",1730025792258,0.23927962,2467.5,2467.1,8.87961]
["bitfinex","ETHUSD",1730025792568,0.23927962,2467.5,2467.2,0.70365383]
["bitfinex","ETHUSD",1730025792870,0.23927962,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1730025793270,4.05247,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1730025793474,0.23928051,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1730025793771,0.23927728,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1730025793971,0.23927728,2467.3,2467.2,4.75690874]
["bitfinex","ETHUSD",1730025794566,0.23927728,2467.3,2467.2,5.81252705]
["bitfinex","ETHUSD",1730025794776,4.05247,2467.7,2467.2,5.81252705]
["bitfinex","ETHUSD",1730025794940,0.482317,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1730025795276,0.72160395,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1730025795571,0.23928695,2467.6,2467.3,0.7038331]
["bitfinex","ETHUSD",1730025795775,0.23928695,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1730025795986,0.23928695,2467.6,2467.3,0.70383011]
["bitfinex","ETHUSD",1730025796161,0.23928695,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1730025796366,0.23928695,2467.6,2467.3,0.70383486]
["bitfinex","ETHUSD",1730025796569,0.23928695,2467.6,2467.3,0.8231]
["bitfinex","ETHUSD",1730025797578,0.23928695,2467.6,2467.3,0.7731]
["bitfinex","ETHUSD",1730025799784,4.05247,2467.7,2467.3,0.7731]
["bitfinex","ETHUSD",1730025799981,0.23929671,2467.6,2467.3,0.7731]
["bitfinex","ETHUSD",1730025809589,0.23929671,2467.6,2467.3,4.8261]
["bitfinex","ETHUSD",1730025811783,0.23929671,2467.6,2467.4,0.7694]
["bitfinex","ETHUSD",1730025812117,7.05195,2468.0,2467.5,4.05268]
["bitfinex","ETHUSD",1730025814824,7.05195,2468.0,2467.6,0.7998]
["bitfinex","ETHUSD",1730025814986,1.110367,2467.9,2467.6,0.7998]
["bitfinex","ETHUSD",1730025816426,5.162397,2467.9,2467.6,0.7998]
["bitfinex","ETHUSD",1730025823124,0.23754272,2467.8,2467.6,0.7998]
["bitfinex","ETHUSD",1730025831443,4.28978272,2467.8,2467.6,0.7998]
["bitfinex","ETHUSD",1730025833427,4.28978272,2467.8,2467.4,0.7539]
["bitfinex","ETHUSD",1730025835315,5.20634399,2467.8,2467.4,0.7539]
["bitfinex","ETHUSD",1730025840665,6.03014399,2467.8,2467.4,0.7539]
["bitfinex","ETHUSD",1730025842491,4.05246,2467.7,2467.2,1.60476283]
["bitfinex","ETHUSD",1730025842683,4.05246,2467.7,2467.3,0.70408474]
["bitfinex","ETHUSD",1730025842885,4.29011671,2467.6,2467.2,0.7539]
["bitfinex","ETHUSD",1730025843179,5.29841051,2467.6,2467.2,0.7539]
["bitfinex","ETHUSD",1730025845848,4.05269,2467.5,2467.2,0.7539]
["bitfinex","ETHUSD",1730025846046,0.23751027,2467.4,2467.2,0.7539]
["bitfinex","ETHUSD",1730025846286,0.23751027,2467.4,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025846287,4.82782,2467.3,2467.0,2.69690597]
["bitfinex","ETHUSD",1730025846446,0.50653303,2467.2,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025846650,0.23742714,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025849413,4.82774,2467.3,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025849571,0.23738626,2467.2,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025849766,4.82774,2467.3,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025849967,0.72016026,2467.2,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025850292,4.05334,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025850805,5.06542304,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025852972,1.01208304,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025853223,0.23738304,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025853378,4.0532,2467.2,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025853582,0.71995753,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025860593,4.77329753,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025860795,5.54799753,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025871214,4.77329753,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025871435,0.23716753,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025871846,4.05318,2467.2,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025872161,0.23247894,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025876324,4.28581894,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025882467,5.11181894,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025882803,6.02831883,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025883474,5.20231883,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025887103,6.01881883,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025888881,5.20231883,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025891015,0.23247894,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025892588,4.28581894,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025909354,5.05041894,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025916543,8.05041894,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025929958,8.63421894,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025930158,9.90395883,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025930757,10.32707752,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025932211,10.39386087,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025937800,6.04546087,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025938208,5.62234218,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025939506,8.62234218,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025940285,7.35260229,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025940492,7.35260229,2467.1,2467.0,1.78064314]
["bitfinex","ETHUSD",1730025941638,4.35260229,2467.1,2467.0,1.78064314]
["bitfinex","ETHUSD",1730025950387,4.35260229,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025955672,0.29926229,2467.1,2467.0,1.83254314]
["bitfinex","ETHUSD",1730025957691,4.05302,2467.3,2467.1,0.8137]
["bitfinex","ETHUSD",1730025958143,0.25645598,2467.2,2467.1,0.8137]
["bitfinex","ETHUSD",1730025958341,4.05302,2467.3,2467.1,0.8137]
["bitfinex","ETHUSD",1730025958652,0.25645598,2467.2,2467.1,0.8137]
["bitfinex","ETHUSD",1730025958854,4.05302,2467.3,2467.1,0.8137]
["bitfinex","ETHUSD",1730025959059,0.25645598,2467.2,2467.1,0.8137]
["bitfinex","ETHUSD",1730025959435,4.05302,2467.3,2467.1,0.8137]
["bitfinex","ETHUSD",1730025959754,4.30962598,2467.2,2467.1,0.8137]
["bitfinex","ETHUSD",1730025959933,0.25645598,2467.2,2467.1,0.8137]
["bitfinex","ETHUSD",1730025960128,8.10612,2467.3,2467.1,0.8137]
["bitfinex","ETHUSD",1730025960370,0.25645598,2467.2,2467.1,0.8137]
["bitfinex","ETHUSD",1730025960578,8.10614,2467.3,2467.1,0.8137]
["bitfinex","ETHUSD",1730025960785,0.25645598,2467.2,2467.1,0.8137]
["bitfinex","ETHUSD",1730025961065,4.05302,2467.3,2467.1,0.8137]
["bitfinex","ETHUSD",1730025961261,0.25645598,2467.2,2467.1,0.8137]
["bitfinex","ETHUSD",1730025961972,4.05302,2467.3,2467.1,0.8137]
["bitfinex","ETHUSD",1730025962134,0.25645646,2467.2,2467.1,0.8137]
["bitfinex","ETHUSD",1730025962336,4.05279,2467.5,2467.1,0.8137]
["bitfinex","ETHUSD",1730025962831,0.25077079,2467.4,2467.1,0.8137]
["bitfinex","ETHUSD",1730025964729,4.30364079,2467.4,2467.1,0.8137]
["bitfinex","ETHUSD",1730025965887,0.25077079,2467.4,2467.1,0.8137]
["bitfinex","ETHUSD",1730025966395,4.30367079,2467.4,2467.1,0.8137]
["bitfinex","ETHUSD",1730025969494,4.05317,2467.2,2467.1,0.8137]
["bitfinex","ETHUSD",1730025969700,4.05334,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025970193,4.3042286,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730025976822,0.2508886,2467.1,2467.0,1.83084314]
["bitfinex","ETHUSD",1730025977541,8.10594,2467.4,2467.0,1.83084314]
["bitfinex","ETHUSD",1730025977742,8.10596,2467.4,2467.0,1.83084314]
["bitfinex","ETHUSD",1730025977933,0.2501424,2467.3,2467.0,1.83084314]
["bitfinex","ETHUSD",1730025978621,4.3031924,2467.3,2467.0,1.83084314]
["bitfinex","ETHUSD",1730025979235,0.2501424,2467.3,2467.1,0.812]
["bitfinex","ETHUSD",1730025979432,4.05287,2467.4,2467.1,0.812]
["bitfinex","ETHUSD",1730025979832,0.25022156,2467.3,2467.1,0.812]
["bitfinex","ETHUSD",1730025980388,0.25022143,2467.2,2467.1,0.812]
["bitfinex","ETHUSD",1730025980667,4.05263,2467.6,2467.2,0.812]
["bitfinex","ETHUSD",1730025981360,7.05239,2467.7,2467.2,0.812]
["bitfinex","ETHUSD",1730025982546,4.05252,2467.6,2467.2,0.812]
["bitfinex","ETHUSD",1730025984968,4.05236,2467.7,2467.2,0.812]
["bitfinex","ETHUSD",1730025986477,4.05253,2467.6,2467.2,0.812]
["bitfinex","ETHUSD",1730025986843,4.05229,2467.8,2467.2,0.812]
["bitfinex","ETHUSD",1730025987043,4.05235,2467.7,2467.2,0.812]
["bitfinex","ETHUSD",1730025987348,4.05235,2467.7,2467.3,0.8133]
["bitfinex","ETHUSD",1730025988336,0.25034646,2467.6,2467.3,0.8133]
["bitfinex","ETHUSD",1730025991183,4.30287646,2467.6,2467.3,0.8133]
["bitfinex","ETHUSD",1730025991339,0.25034646,2467.6,2467.3,0.8133]
["bitfinex","ETHUSD",1730025991538,4.05229,2467.8,2467.3,0.8133]
["bitfinex","ETHUSD",1730025991767,4.30280677,2467.7,2467.3,0.8133]
["bitfinex","ETHUSD",1730025992389,0.25034677,2467.7,2467.3,0.8133]
["bitfinex","ETHUSD",1730025992794,0.25041075,2467.6,2467.3,0.8133]
["bitfinex","ETHUSD",1730025995446,0.25041075,2467.6,2467.3,0.89435111]
["bitfinex","ETHUSD",1730025996983,0.25041075,2467.6,2467.3,0.8133]
["bitfinex","ETHUSD",1730025997174,4.30295075,2467.6,2467.3,0.8133]
["bitfinex","ETHUSD",1730026000335,0.25041075,2467.6,2467.3,0.8133]
["bitfinex","ETHUSD",1730026000829,0.25069743,2467.5,2467.3,0.89435116]
["bitfinex","ETHUSD",1730026001132,4.05229,2467.8,2467.3,0.89435116]
["bitfinex","ETHUSD",1730026001292,0.25069702,2467.4,2467.3,0.89435116]
["bitfinex","ETHUSD",1730026001492,8.1046,2467.8,2467.3,0.89435116]
["bitfinex","ETHUSD",1730026001695,0.25069693,2467.4,2467.3,4.94724116]
["bitfinex","ETHUSD",1730026001926,4.05198,2468.0,2467.5,0.8133]
["bitfinex","ETHUSD",1730026001927,8.104,2468.0,2467.5,0.8133]
["bitfinex","ETHUSD",1730026002529,4.05198,2468.0,2467.5,0.8133]
["bitfinex","ETHUSD",1730026002826,4.05198,2468.0,2467.7,0.8133]
["bitfinex","ETHUSD",1730026003027,4.05219,2467.8,2467.3,4.05297]
["bitfinex","ETHUSD",1730026003213,8.10448,2467.8,2467.4,0.8133]
["bitfinex","ETHUSD",1730026003532,0.250782,2467.7,2467.4,0.8133]
["bitfinex","ETHUSD",1730026004032,0.25078168,2467.6,2467.4,0.8133]
["bitfinex","ETHUSD",1730026004332,4.05219,2467.8,2467.4,0.8133]
["bitfinex","ETHUSD",1730026004535,0.25079622,2467.5,2467.4,0.8133]
["bitfinex","ETHUSD",1730026004689,4.05219,2467.8,2467.4,4.86614]
["bitfinex","ETHUSD",1730026004893,0.25079622,2467.5,2467.4,4.86614]
["bitfinex","ETHUSD",1730026005198,0.25079642,2467.5,2467.4,4.86614]
["bitfinex","ETHUSD",1730026005397,4.05219,2467.8,2467.4,4.86614]
["bitfinex","ETHUSD",1730026005619,0.25079707,2467.7,2467.4,4.86614]
["bitfinex","ETHUSD",1730026005791,4.05219,2467.8,2467.4,4.86614]
["bitfinex","ETHUSD",1730026005990,0.25079707,2467.7,2467.4,4.86614]
["bitfinex","ETHUSD",1730026006195,4.05219,2467.8,2467.4,4.86614]
["bitfinex","ETHUSD",1730026006431,0.25079707,2467.7,2467.4,4.86614]
["bitfinex","ETHUSD",1730026006642,4.05219,2467.8,2467.4,4.86614]
["bitfinex","ETHUSD",1730026006935,0.25079675,2467.6,2467.4,4.86614]
["bitfinex","ETHUSD",1730026007242,0.25079642,2467.5,2467.4,4.86614]
["bitfinex","ETHUSD",1730026007396,4.05219,2467.8,2467.4,4.86614]
["bitfinex","ETHUSD",1730026007597,0.25079707,2467.7,2467.4,4.86614]
["bitfinex","ETHUSD",1730026007820,4.05219,2467.8,2467.4,4.86614]
["bitfinex","ETHUSD",1730026008099,0.25079681,2467.6,2467.4,4.86614]
["bitfinex","ETHUSD",1730026008298,0.7806,2467.7,2467.2,0.8212]
["bitfinex","ETHUSD",1730026008500,0.25079649,2467.5,2467.2,0.8212]
["bitfinex","ETHUSD",1730026008733,4.05261,2467.6,2467.2,0.8212]
["bitfinex","ETHUSD",1730026009207,0.25077669,2467.5,2467.2,0.8212]
["bitfinex","ETHUSD",1730026011920,0.25077669,2467.5,2467.2,4.87437]
["bitfinex","ETHUSD",1730026012699,0.7806,2467.7,2467.2,4.87437]
["bitfinex","ETHUSD",1730026012901,0.25077638,2467.4,2467.2,4.87437]
["bitfinex","ETHUSD",1730026013201,0.25077606,2467.3,2467.2,4.87437]
["bitfinex","ETHUSD",1730026013396,4.83295,2467.7,2467.2,4.87437]
["bitfinex","ETHUSD",1730026013605,0.25077703,2467.6,2467.2,4.87437]
["bitfinex","ETHUSD",1730026015539,4.30332703,2467.6,2467.2,0.8212]
["bitfinex","ETHUSD",1730026016707,0.25077703,2467.6,2467.2,0.8212]
["bitfinex","ETHUSD",1730026017641,0.25077703,2467.6,2467.2,4.87435]
["bitfinex","ETHUSD",1730026019026,4.30331703,2467.6,2467.2,4.87435]
["bitfinex","ETHUSD",1730026019856,0.25077703,2467.6,2467.2,4.87435]
["bitfinex","ETHUSD",1730026020530,0.25077703,2467.6,2467.2,0.8212]
["bitfinex","ETHUSD",1730026020531,4.30331703,2467.6,2467.2,0.8212]
["bitfinex","ETHUSD",1730026020739,0.9136267,2467.5,2467.2,0.8212]
["bitfinex","ETHUSD",1730026021033,0.25071205,2467.4,2467.2,0.8212]
["bitfinex","ETHUSD",1730026021338,0.7806,2467.7,2467.2,0.8212]
["bitfinex","ETHUSD",1730026021510,1.03333609,2468.2,2467.0,1.01884314]
["bitfinex","ETHUSD",1730026021511,4.0533,2467.2,2467.0,1.01884314]
["bitfinex","ETHUSD",1730026021837,5.08458189,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730026022142,5.99837008,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730026024801,5.21777008,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730026025001,6.04937008,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730026027710,9.04937008,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730026029315,9.05937008,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730026031330,9.04937008,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730026036983,9.60937008,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730026039471,9.59937008,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730026040971,9.04937008,2467.1,2467.0,1.01884314]
["bitfinex","ETHUSD",1730026055191,3.8129,2467.0,2466.2,0.00318611]
["bitfinex","ETHUSD",1730026055360,4.05465,2466.3,2466.2,0.00318611]
["bitfinex","ETHUSD",1730026055788,4.30414783,2466.3,2466.2,0.00318611]
["bitfinex","ETHUSD",1730026057391,8.11704783,2466.3,2466.2,0.00318611]
["bitfinex","ETHUSD",1730026057587,8.11704783,2466.3,2465.6,0.1019424]
["bitfinex","ETHUSD",1730026057588,4.05564,2465.7,2465.6,0.1019424]
["bitfinex","ETHUSD",1730026058079,4.304958,2465.7,2465.6,0.1019424]
["bitfinex","ETHUSD",1730026058770,4.304958,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026063024,0.249318,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026063483,0.24895245,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026063683,4.0555,2465.8,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026063984,4.05525,2466.0,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026063985,0.2487742,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026064351,8.11052,2466.0,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026064548,4.3044142,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026064748,4.05564,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026064988,4.3044142,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026065587,0.2487742,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026065952,4.05538,2465.9,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026066173,0.24877432,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026066490,0.24877424,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026066664,4.05549,2465.8,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026066888,0.24877384,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026067084,4.05549,2465.8,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026067306,0.24877379,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026067609,4.05538,2465.9,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026067806,0.24877371,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026068107,0.24877379,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026068304,4.05538,2465.9,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026068616,0.24877371,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026068817,4.05536,2465.9,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026069016,0.24877363,2465.7,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026069174,4.05536,2465.9,2465.6,0.8716424]
["bitfinex","ETHUSD",1730026069693,0.24877382,2465.8,2465.6,0.3216424]
["bitfinex","ETHUSD",1730026071317,4.05525,2466.0,2465.5,4.1370479]
["bitfinex","ETHUSD",1730026071500,0.24883276,2465.7,2465.6,4.05578]
["bitfinex","ETHUSD",1730026071680,4.05491,2466.2,2465.6,4.05578]
["bitfinex","ETHUSD",1730026071876,4.05491,2466.2,2465.7,0.08110192]
["bitfinex","ETHUSD",1730026072078,4.05491,2466.2,2465.7,4.13671192]
["bitfinex","ETHUSD",1730026072300,4.05491,2466.2,2465.7,4.13664192]
["bitfinex","ETHUSD",1730026072490,4.05491,2466.2,2465.7,8.11109]
["bitfinex","ETHUSD",1730026072813,4.05491,2466.2,2465.8,0.826]
["bitfinex","ETHUSD",1730026077332,4.05458,2466.4,2466.0,0.826]
["bitfinex","ETHUSD",1730026078085,8.10917,2466.4,2466.0,0.826]
["bitfinex","ETHUSD",1730026078222,4.30323604,2466.3,2466.0,0.826]
["bitfinex","ETHUSD",1730026078539,0.24856604,2466.3,2466.0,0.826]
["bitfinex","ETHUSD",1730026079741,4.05422,2466.6,2466.0,0.826]
["bitfinex","ETHUSD",1730026079742,4.05452,2466.4,2466.0,0.826]
["bitfinex","ETHUSD",1730026080036,0.24859051,2466.2,2466.0,0.826]
["bitfinex","ETHUSD",1730026080199,4.05452,2466.4,2466.0,0.826]
["bitfinex","ETHUSD",1730026080528,4.05422,2466.6,2466.1,0.826]
["bitfinex","ETHUSD",1730026080718,0.24859097,2466.3,2466.1,0.826]
["bitfinex","ETHUSD",1730026080913,4.05439,2466.5,2466.1,0.826]
["bitfinex","ETHUSD",1730026081223,0.24859129,2466.4,2466.1,0.826]
["bitfinex","ETHUSD",1730026081429,4.30309129,2466.4,2466.1,0.826]
["bitfinex","ETHUSD",1730026081638,4.05466,2466.3,2465.8,0.826]
["bitfinex","ETHUSD",1730026082059,0.24859064,2466.2,2465.8,0.826]
["bitfinex","ETHUSD",1730026082200,0.24859064,2466.2,2465.8,4.88138]
["bitfinex","ETHUSD",1730026082419,8.10911,2466.4,2465.8,4.88138]
["bitfinex","ETHUSD",1730026082641,0.24867946,2466.1,2465.8,4.88138]
["bitfinex","ETHUSD",1730026082942,4.0545,2466.4,2465.8,4.88138]
["bitfinex","ETHUSD",1730026082943,0.24867906,2466.0,2465.8,4.88138]
["bitfinex","ETHUSD",1730026083145,4.0545,2466.4,2465.8,4.88138]
["bitfinex","ETHUSD",1730026083306,4.30333003,2466.3,2465.9,0.826]
["bitfinex","ETHUSD",1730026084043,4.30333003,2466.3,2466.0,4.86234]
["bitfinex","ETHUSD",1730026084044,0.24868003,2466.3,2466.0,4.86234]
["bitfinex","ETHUSD",1730026084203,0.24868003,2466.3,2466.1,0.8072]
["bitfinex","ETHUSD",1730026084405,4.05435,2466.5,2466.1,0.8072]
["bitfinex","ETHUSD",1730026084643,0.2486795,2466.2,2466.1,0.8072]
["bitfinex","ETHUSD",1730026084808,4.05435,2466.5,2466.1,0.8072]
["bitfinex","ETHUSD",1730026085011,0.2486795,2466.2,2466.1,0.8072]
["bitfinex","ETHUSD",1730026085239,4.05428,2466.6,2466.2,0.8072]
["bitfinex","ETHUSD",1730026085437,4.05428,2466.6,2466.2,0.80619595]
["bitfinex","ETHUSD",1730026085941,4.05444,2466.5,2466.2,0.80619595]
["bitfinex","ETHUSD",1730026086648,4.05452,2466.4,2466.2,0.80619595]
["bitfinex","ETHUSD",1730026086939,4.05465,2466.3,2466.2,0.80619595]
["bitfinex","ETHUSD",1730026087307,4.05452,2466.4,2466.2,0.80619595]
["bitfinex","ETHUSD",1730026088937,4.05438,2466.5,2466.2,0.80619595]
["bitfinex","ETHUSD",1730026089510,4.05458,2466.4,2466.2,0.80619595]
["bitfinex","ETHUSD",1730026089947,4.05465,2466.3,2466.2,0.80619595]
["bitfinex","ETHUSD",1730026090151,4.05465,2466.3,2466.0,0.8072]
["bitfinex","ETHUSD",1730026090461,4.05498,2466.1,2466.0,0.8072]
["bitfinex","ETHUSD",1730026091259,4.05498,2466.1,2465.7,0.8072]
["bitfinex","ETHUSD",1730026093213,0.24782174,2466.0,2465.7,0.8072]
["bitfinex","ETHUSD",1730026094453,4.30301174,2466.0,2465.7,0.8072]
["bitfinex","ETHUSD",1730026094611,0.24782174,2466.0,2465.7,0.8072]
["bitfinex","ETHUSD",1730026098461,0.24782174,2466.0,2465.7,4.86282]
["bitfinex","ETHUSD",1730026098836,4.82906,2466.2,2465.7,4.86282]
["bitfinex","ETHUSD",1730026099036,0.24735272,2465.9,2465.7,4.86282]
["bitfinex","ETHUSD",1730026099236,4.82906,2466.2,2465.7,4.86282]
["bitfinex","ETHUSD",1730026099237,4.05486,2466.2,2465.7,4.86282]
["bitfinex","ETHUSD",1730026099419,0.24735248,2465.8,2465.7,4.86282]
["bitfinex","ETHUSD",1730026099626,4.05486,2466.2,2465.7,4.86282]
["bitfinex","ETHUSD",1730026099827,0.24735248,2465.8,2465.7,4.86282]
["bitfinex","ETHUSD",1730026100138,0.24735264,2465.8,2465.7,4.86282]
["bitfinex","ETHUSD",1730026100342,4.05499,2466.1,2465.7,4.86282]
["bitfinex","ETHUSD",1730026100656,0.24735301,2465.8,2465.7,4.86282]
["bitfinex","ETHUSD",1730026100864,4.05499,2466.1,2465.7,4.86282]
["bitfinex","ETHUSD",1730026101058,0.24735309,2465.8,2465.7,0.8072]
["bitfinex","ETHUSD",1730026101238,4.05499,2466.1,2465.7,0.8072]
["bitfinex","ETHUSD",1730026101441,0.24734957,2465.8,2465.7,0.8072]
["bitfinex","ETHUSD",1730026101637,4.05499,2466.1,2465.7,0.8072]
["bitfinex","ETHUSD",1730026101839,0.24734973,2465.8,2465.7,0.8072]
["bitfinex","ETHUSD",1730026102161,4.05499,2466.1,2465.7,0.8072]
["bitfinex","ETHUSD",1730026102325,0.24735038,2466.0,2465.7,0.8072]
["bitfinex","ETHUSD",1730026104736,4.05483,2466.2,2465.7,4.86279]
["bitfinex","ETHUSD",1730026104934,0.24695379,2465.9,2465.7,4.86279]
["bitfinex","ETHUSD",1730026105130,4.05483,2466.2,2465.7,4.86279]
["bitfinex","ETHUSD",1730026105377,0.24695444,2466.1,2465.7,4.86279]
["bitfinex","ETHUSD",1730026108372,0.24695444,2466.1,2465.7,0.8072]
["bitfinex","ETHUSD",1730026108551,4.30199444,2466.1,2465.7,0.8072]
["bitfinex","ETHUSD",1730026111777,0.24695444,2466.1,2465.7,0.8072]
["bitfinex","ETHUSD",1730026111989,0.24695444,2466.1,2465.7,4.86282]
["bitfinex","ETHUSD",1730026112892,0.24695444,2466.1,2465.9,0.7769]
["bitfinex","ETHUSD",1730026113261,4.05466,2466.3,2465.9,0.7769]
["bitfinex","ETHUSD",1730026113459,0.24633066,2466.0,2465.9,0.7769]
["bitfinex","ETHUSD",1730026113666,4.05466,2466.3,2465.9,0.7769]
["bitfinex","ETHUSD",1730026113871,0.24635052,2466.0,2465.9,4.83219]
["bitfinex","ETHUSD",1730026114073,4.05466,2466.3,2465.9,4.83219]
["bitfinex","ETHUSD",1730026114285,0.24635044,2466.0,2465.9,4.83219]
["bitfinex","ETHUSD",1730026114484,4.05466,2466.3,2465.9,4.83219]
["bitfinex","ETHUSD",1730026114685,0.2463502,2466.0,2465.9,4.83219]
["bitfinex","ETHUSD",1730026114898,4.05449,2466.4,2465.9,4.83219]
["bitfinex","ETHUSD",1730026115184,4.05449,2466.4,2465.9,8.11051]
["bitfinex","ETHUSD",1730026115376,0.24641066,2466.3,2465.9,4.05522]
["bitfinex","ETHUSD",1730026115619,0.24641066,2466.3,2466.0,0.85799197]
["bitfinex","ETHUSD",1730026116211,0.24641034,2466.2,2466.0,0.85799197]
["bitfinex","ETHUSD",1730026116688,4.05433,2466.5,2466.0,4.91305197]
["bitfinex","ETHUSD",1730026116895,0.24641104,2466.1,2466.0,4.91305197]
["bitfinex","ETHUSD",1730026117094,4.05433,2466.5,2466.0,4.91305197]
["bitfinex","ETHUSD",1730026117305,0.24641136,2466.1,2466.0,4.91305197]
["bitfinex","ETHUSD",1730026117473,4.05433,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1730026117674,4.05433,2466.5,2466.0,0.7769]
["bitfinex","ETHUSD",1730026118098,4.05433,2466.5,2466.0,4.83202]
["bitfinex","ETHUSD",1730026118261,8.10877,2466.5,2466.0,4.83202]
["bitfinex","ETHUSD",1730026118596,4.05433,2466.5,2466.0,4.83202]
["bitfinex","ETHUSD",1730026120205,8.10876,2466.5,2466.0,4.83202]
["bitfinex","ETHUSD",1730026120504,8.67977566,2466.5,2466.0,4.83202]
["bitfinex","ETHUSD",1730026120677,4.62533566,2466.5,2466.0,4.83202]
["bitfinex","ETHUSD",1730026123168,0.2429989,2466.4,2466.0,4.83202]
["bitfinex","ETHUSD",1730026132313,0.2429989,2466.4,2466.1,4.05497]
["bitfinex","ETHUSD",1730026132822,0.2429989,2466.4,2466.0,0.7769]
["bitfinex","ETHUSD",1730026133223,0.2429989,2466.4,2466.0,4.832]
["bitfinex","ETHUSD",1730026138025,0.2429989,2466.4,2466.0,0.7769]
["bitfinex","ETHUSD",1730026138315,0.2429989,2466.4,2466.1,4.05497]
["bitfinex","ETHUSD",1730026140631,0.2429989,2466.4,2466.0,4.83203]
["bitfinex","ETHUSD",1730026144930,0.2429989,2466.4,2466.0,4.83195]
["bitfinex","ETHUSD",1730026148056,0.7931,2466.6,2466.3,4.05465]
["bitfinex","ETHUSD",1730026149422,0.7931,2466.6,2466.4,0.08108144]
["bitfinex","ETHUSD",1730026150036,0.822,2466.8,2466.4,0.08108144]
["bitfinex","ETHUSD",1730026150351,0.822,2466.8,2466.4,4.05449]
["bitfinex","ETHUSD",1730026150556,0.822,2466.8,2466.3,4.86085]
["bitfinex","ETHUSD",1730026150738,0.822,2466.8,2466.3,8.9154]
["bitfinex","ETHUSD",1730026151432,0.822,2466.8,2466.3,8.91541]
["bitfinex","ETHUSD",1730026152550,0.822,2466.8,2466.4,4.05444]
["bitfinex","ETHUSD",1730026153048,0.24302158,2466.7,2466.4,4.05444]
["bitfinex","ETHUSD",1730026153253,0.822,2466.8,2466.4,4.05444]
["bitfinex","ETHUSD",1730026153462,0.24302126,2466.6,2466.4,4.05444]
["bitfinex","ETHUSD",1730026153751,0.822,2466.8,2466.4,4.05444]
["bitfinex","ETHUSD",1730026153930,0.24302093,2466.5,2466.4,4.05444]
["bitfinex","ETHUSD",1730026154131,0.822,2466.8,2466.4,4.05444]
["bitfinex","ETHUSD",1730026154328,0.24302093,2466.5,2466.3,4.86085]
["bitfinex","ETHUSD",1730026154530,0.822,2466.8,2466.3,8.91541]
["bitfinex","ETHUSD",1730026154947,0.2430215,2466.7,2466.3,8.91541]
["bitfinex","ETHUSD",1730026155145,0.2430215,2466.7,2466.3,4.86085]
["bitfinex","ETHUSD",1730026155338,0.822,2466.8,2466.3,8.91542]
["bitfinex","ETHUSD",1730026155529,0.24302102,2466.6,2466.3,8.91542]
["bitfinex","ETHUSD",1730026155722,0.24302134,2466.7,2466.3,8.91542]
["bitfinex","ETHUSD",1730026155922,0.24302061,2466.5,2466.3,4.86085]
["bitfinex","ETHUSD",1730026156141,0.822,2466.8,2466.4,4.05449]
["bitfinex","ETHUSD",1730026159135,0.822,2466.8,2466.3,4.86085]
["bitfinex","ETHUSD",1730026159458,0.822,2466.8,2466.3,8.9154]
["bitfinex","ETHUSD",1730026159839,4.054,2466.7,2466.1,4.90449767]
["bitfinex","ETHUSD",1730026160041,4.87617,2466.6,2466.1,4.05486]
["bitfinex","ETHUSD",1730026160828,4.05436,2466.5,2466.0,4.05506]
["bitfinex","ETHUSD",1730026162929,0.822,2466.6,2466.1,4.05487]
["bitfinex","ETHUSD",1730026163131,0.822,2466.6,2466.2,4.94204708]
["bitfinex","ETHUSD",1730026163330,0.822,2466.6,2466.2,4.86096]
["bitfinex","ETHUSD",1730026163558,0.822,2466.6,2466.3,4.05454]
["bitfinex","ETHUSD",1730026165351,0.822,2466.6,2466.2,4.86096]
["bitfinex","ETHUSD",1730026165556,0.822,2466.6,2466.2,8.91569]
["bitfinex","ETHUSD",1730026166387,0.822,2466.6,2466.2,4.86096]
["bitfinex","ETHUSD",1730026166879,0.822,2466.6,2466.2,8.91569]
["bitfinex","ETHUSD",1730026167030,0.822,2466.6,2466.2,4.86096]
["bitfinex","ETHUSD",1730026168131,0.24295164,2466.5,2466.2,4.86096]
["bitfinex","ETHUSD",1730026169051,0.24295164,2466.5,2466.3,4.05464]
["bitfinex","ETHUSD",1730026169371,0.22295164,2466.5,2466.3,4.05464]
["bitfinex","ETHUSD",1730026169948,0.22295164,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1730026170255,0.8043,2466.9,2466.6,4.05414]
["bitfinex","ETHUSD",1730026170451,0.24234597,2466.8,2466.6,4.13521239]
["bitfinex","ETHUSD",1730026170765,4.85775,2467.1,2466.6,4.13521239]
["bitfinex","ETHUSD",1730026170939,4.85775,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1730026171138,0.24249048,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1730026172152,4.29602048,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1730026172371,0.24249048,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1730026172945,0.24249048,2467.0,2466.7,0.08107019]
["bitfinex","ETHUSD",1730026173142,0.24249048,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1730026173483,0.24249048,2467.0,2466.7,0.08107022]
["bitfinex","ETHUSD",1730026174681,0.24249048,2467.0,2466.7,0.88277022]
["bitfinex","ETHUSD",1730026176255,4.29601048,2467.0,2466.7,0.8017]
["bitfinex","ETHUSD",1730026176586,4.29601048,2467.0,2466.5,4.85591]
["bitfinex","ETHUSD",1730026182682,4.84998,2466.9,2466.4,4.05441]
["bitfinex","ETHUSD",1730026182877,0.24125255,2466.8,2466.4,4.05441]
["bitfinex","ETHUSD",1730026183286,0.7963,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1730026183614,4.05418,2466.6,2466.3,0.08108337]
["bitfinex","ETHUSD",1730026184100,0.7963,2466.7,2466.3,0.08108337]
["bitfinex","ETHUSD",1730026184301,4.85036,2466.7,2466.3,0.08108337]
["bitfinex","ETHUSD",1730026184478,0.24129209,2466.6,2466.3,0.08108337]
["bitfinex","ETHUSD",1730026185000,4.29546209,2466.6,2466.2,4.0547]
["bitfinex","ETHUSD",1730026185600,4.29546209,2466.6,2466.3,0.08108489]
["bitfinex","ETHUSD",1730026186604,4.29546209,2466.6,2466.1,4.85668]
["bitfinex","ETHUSD",1730026187373,4.05417,2466.6,2466.1,4.85668]
["bitfinex","ETHUSD",1730026187674,0.24129177,2466.5,2466.1,4.85668]
["bitfinex","ETHUSD",1730026189580,0.24129177,2466.5,2466.2,4.0548]
["bitfinex","ETHUSD",1730026191201,0.24129177,2466.5,2466.2,4.1358051]
["bitfinex","ETHUSD",1730026191403,0.24129177,2466.5,2466.2,4.05472]
["bitfinex","ETHUSD",1730026191712,0.7963,2466.7,2466.2,4.05472]
["bitfinex","ETHUSD",1730026192114,0.24129209,2466.6,2466.3,4.05465]
["bitfinex","ETHUSD",1730026192317,0.24129209,2466.6,2466.4,4.05448]
["bitfinex","ETHUSD",1730026192518,0.7963,2466.7,2466.5,4.05432]
["bitfinex","ETHUSD",1730026192975,7.87466,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1730026194098,7.87466,2467.1,2466.6,8.10821]
["bitfinex","ETHUSD",1730026194382,0.8213,2467.1,2466.6,4.05413]
["bitfinex","ETHUSD",1730026194603,0.8213,2467.1,2466.7,4.93476263]
["bitfinex","ETHUSD",1730026194806,0.8213,2467.1,2466.7,4.85369]
["bitfinex","ETHUSD",1730026195319,0.8213,2467.1,2466.8,8.18860734]
["bitfinex","ETHUSD",1730026195622,8.10589,2467.4,2466.8,8.18860734]
["bitfinex","ETHUSD",1730026195623,0.8188,2467.3,2466.8,4.05373]
["bitfinex","ETHUSD",1730026195785,0.8188,2467.3,2466.8,8.10746]
["bitfinex","ETHUSD",1730026196110,0.8188,2467.3,2466.8,8.10747]
["bitfinex","ETHUSD",1730026196407,4.87189,2467.3,2466.8,4.05373]
["bitfinex","ETHUSD",1730026197410,6.064373,2467.3,2466.8,4.05373]
["bitfinex","ETHUSD",1730026197614,4.05319,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1730026198127,0.24141303,2467.1,2466.8,4.05373]
["bitfinex","ETHUSD",1730026198327,0.24141303,2467.1,2466.7,0.7998]
["bitfinex","ETHUSD",1730026198496,0.24141303,2467.1,2466.7,4.85379]
["bitfinex","ETHUSD",1730026200130,4.87231,2467.0,2466.5,0.7998]
["bitfinex","ETHUSD",1730026200335,4.87231,2467.0,2466.5,4.85412]
["bitfinex","ETHUSD",1730026200629,0.2414123,2466.9,2466.5,4.85412]
["bitfinex","ETHUSD",1730026200804,0.2414123,2466.9,2466.6,0.081072]
["bitfinex","ETHUSD",1730026202393,0.2414123,2466.9,2466.6,4.135222]
["bitfinex","ETHUSD",1730026202600,0.2414123,2466.9,2466.6,8.10817]
["bitfinex","ETHUSD",1730026202842,0.2414123,2466.9,2466.7,0.08106803]
["bitfinex","ETHUSD",1730026202995,8.92526,2467.2,2466.6,8.10808]
["bitfinex","ETHUSD",1730026203337,8.92526,2467.2,2466.6,8.10807]
["bitfinex","ETHUSD",1730026203632,0.24141287,2467.1,2466.7,4.13505777]
["bitfinex","ETHUSD",1730026203824,0.24141287,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1730026204035,0.24141287,2467.1,2466.8,0.90356676]
["bitfinex","ETHUSD",1730026204335,0.24141287,2467.1,2466.8,0.8225]
["bitfinex","ETHUSD",1730026205039,0.24141287,2467.1,2466.8,4.87621]
["bitfinex","ETHUSD",1730026205241,0.24141287,2467.1,2466.9,4.13463377]
["bitfinex","ETHUSD",1730026205534,4.80324,2467.4,2466.9,4.13463377]
["bitfinex","ETHUSD",1730026205693,0.2370489,2467.0,2466.9,0.08106377]
["bitfinex","ETHUSD",1730026205894,4.80324,2467.4,2466.9,4.05367]
["bitfinex","ETHUSD",1730026206093,0.23704987,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730026206636,0.23704987,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1730026207327,0.23704987,2467.3,2467.1,0.8225]
["bitfinex","ETHUSD",1730026207629,4.0527,2467.5,2467.1,0.8225]
["bitfinex","ETHUSD",1730026207830,0.23711961,2467.2,2467.1,4.87584]
["bitfinex","ETHUSD",1730026208124,0.23711921,2467.2,2467.1,4.95689597]
["bitfinex","ETHUSD",1730026208536,8.85554,2467.6,2467.1,4.95689597]
["bitfinex","ETHUSD",1730026208697,8.85554,2467.6,2467.1,4.87584]
["bitfinex","ETHUSD",1730026208897,0.23712027,2467.5,2467.1,4.95689565]
["bitfinex","ETHUSD",1730026209519,0.23712027,2467.5,2467.1,0.90355565]
["bitfinex","ETHUSD",1730026209907,0.23712027,2467.5,2467.1,4.95687565]
["bitfinex","ETHUSD",1730026211397,0.23712027,2467.5,2467.1,0.90355565]
["bitfinex","ETHUSD",1730026211597,0.23712027,2467.5,2467.1,4.95687565]
["bitfinex","ETHUSD",1730026213014,0.23712027,2467.5,2467.2,4.05309]
["bitfinex","ETHUSD",1730026213428,4.80266,2467.7,2467.2,4.05309]
["bitfinex","ETHUSD",1730026213635,0.23730024,2467.4,2467.2,4.05309]
["bitfinex","ETHUSD",1730026213812,4.80266,2467.7,2467.2,4.05309]
["bitfinex","ETHUSD",1730026214134,0.7503,2467.7,2467.3,4.05294]
["bitfinex","ETHUSD",1730026214343,0.23733009,2467.6,2467.3,4.05294]
["bitfinex","ETHUSD",1730026214907,0.23733009,2467.6,2467.4,4.87526]
["bitfinex","ETHUSD",1730026215110,4.80235,2467.9,2467.4,4.87526]
["bitfinex","ETHUSD",1730026215314,0.2373603,2467.8,2467.4,4.87526]
["bitfinex","ETHUSD",1730026215837,0.2373603,2467.8,2467.4,4.85526]
["bitfinex","ETHUSD",1730026215995,0.2373603,2467.8,2467.4,0.8225]
["bitfinex","ETHUSD",1730026216929,0.2373603,2467.8,2467.6,4.05241]
["bitfinex","ETHUSD",1730026217159,0.2373603,2467.8,2467.4,4.87523]
["bitfinex","ETHUSD",1730026217365,4.05215,2467.9,2467.4,4.87523]
["bitfinex","ETHUSD",1730026217566,0.23750736,2467.7,2467.4,4.87523]
["bitfinex","ETHUSD",1730026217861,0.23750704,2467.6,2467.4,4.87523]
["bitfinex","ETHUSD",1730026218069,4.05215,2467.9,2467.4,4.87523]
["bitfinex","ETHUSD",1730026218369,0.23750761,2467.8,2467.4,4.87523]
["bitfinex","ETHUSD",1730026219066,4.05249,2467.7,2467.2,4.87556]
["bitfinex","ETHUSD",1730026219428,0.23754705,2467.6,2467.2,4.87556]
["bitfinex","ETHUSD",1730026219869,0.23754705,2467.6,2467.3,0.08104913]
["bitfinex","ETHUSD",1730026222340,0.13754705,2467.6,2467.3,0.08104913]
["bitfinex","ETHUSD",1730026222526,0.23420351,2467.6,2467.3,0.08104913]
["bitfinex","ETHUSD",1730026223365,0.23420351,2467.6,2467.2,4.87556]
["bitfinex","ETHUSD",1730026226131,0.23420351,2467.6,2467.2,8.92864]
["bitfinex","ETHUSD",1730026226331,0.23420351,2467.6,2467.2,4.87556]
["bitfinex","ETHUSD",1730026228062,0.23420351,2467.6,2467.2,8.92864]
["bitfinex","ETHUSD",1730026228301,0.23420351,2467.6,2467.2,4.87556]
["bitfinex","ETHUSD",1730026228476,0.23420351,2467.6,2467.2,8.92864]
["bitfinex","ETHUSD",1730026228767,0.23420351,2467.6,2467.2,4.87556]
["bitfinex","ETHUSD",1730026228942,0.23420351,2467.6,2467.2,8.92865]
["bitfinex","ETHUSD",1730026229868,0.23420351,2467.6,2467.2,4.87556]
["bitfinex","ETHUSD",1730026230873,0.23420351,2467.6,2467.2,8.92865]
["bitfinex","ETHUSD",1730026231079,4.28674351,2467.6,2467.2,0.8225]
["bitfinex","ETHUSD",1730026231378,0.8191,2467.5,2466.9,4.83266]
["bitfinex","ETHUSD",1730026231680,4.05287,2467.4,2466.9,0.779]
["bitfinex","ETHUSD",1730026231882,0.23426317,2467.4,2466.9,0.779]
["bitfinex","ETHUSD",1730026232387,4.28711317,2467.4,2466.9,4.83256]
["bitfinex","ETHUSD",1730026232685,4.28711317,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1730026234350,0.23426317,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1730026234552,0.23426317,2467.4,2467.0,4.05342]
["bitfinex","ETHUSD",1730026237149,0.23426317,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1730026238653,4.87178,2467.5,2467.0,4.05341]
["bitfinex","ETHUSD",1730026238853,0.28493418,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1730026239165,4.87178,2467.5,2467.0,4.05341]
["bitfinex","ETHUSD",1730026239691,0.28493418,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1730026239893,4.87178,2467.5,2467.0,4.05341]
["bitfinex","ETHUSD",1730026240049,0.28493418,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1730026240252,4.87178,2467.5,2467.0,4.05341]
["bitfinex","ETHUSD",1730026240483,0.28493418,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1730026240673,4.87178,2467.5,2467.0,4.05341]
["bitfinex","ETHUSD",1730026240852,0.28493418,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1730026241055,4.87178,2467.5,2466.9,0.779]
["bitfinex","ETHUSD",1730026241256,4.05311,2467.3,2466.8,4.0537]
["bitfinex","ETHUSD",1730026241557,0.8191,2467.2,2466.8,4.0537]
["bitfinex","ETHUSD",1730026241757,1.10403418,2467.2,2466.8,4.0537]
["bitfinex","ETHUSD",1730026242195,0.8191,2467.2,2466.8,4.0537]
["bitfinex","ETHUSD",1730026243066,4.87228,2467.2,2466.8,4.0537]
["bitfinex","ETHUSD",1730026243388,0.28493418,2467.1,2466.8,4.0537]
["bitfinex","ETHUSD",1730026260807,0.28493418,2467.1,2466.6,4.83308]
["bitfinex","ETHUSD",1730026261126,4.87228,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1730026261307,0.28481434,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1730026264037,0.28481434,2467.1,2466.6,0.779]
["bitfinex","ETHUSD",1730026264356,4.05293,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1730026264506,0.28481434,2467.3,2466.9,4.86635]
["bitfinex","ETHUSD",1730026264712,0.28481434,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1730026264902,0.28481434,2467.3,2467.1,4.13437724]
["bitfinex","ETHUSD",1730026265106,4.87094,2467.6,2467.1,4.13437724]
["bitfinex","ETHUSD",1730026265309,0.28462965,2467.5,2467.1,4.13437724]
["bitfinex","ETHUSD",1730026265535,0.28462965,2467.5,2467.2,4.05315]
["bitfinex","ETHUSD",1730026265877,0.28462965,2467.5,2467.2,4.86585]
["bitfinex","ETHUSD",1730026266406,0.28462965,2467.5,2467.3,0.08105083]
["bitfinex","ETHUSD",1730026266639,4.05239,2467.7,2467.3,0.08105083]
["bitfinex","ETHUSD",1730026266824,0.28464962,2467.4,2467.2,4.86585]
["bitfinex","ETHUSD",1730026267005,4.05239,2467.7,2467.2,4.86585]
["bitfinex","ETHUSD",1730026267221,0.28464962,2467.3,2467.2,4.86585]
["bitfinex","ETHUSD",1730026267463,4.05239,2467.7,2467.2,4.86585]
["bitfinex","ETHUSD",1730026267621,0.2751613,2467.3,2467.2,4.86585]
["bitfinex","ETHUSD",1730026267820,4.05239,2467.7,2467.2,4.86585]
["bitfinex","ETHUSD",1730026268050,4.05239,2467.7,2467.3,0.08105047]
["bitfinex","ETHUSD",1730026268259,4.05239,2467.7,2467.3,0.08105048]
["bitfinex","ETHUSD",1730026268648,4.87061,2467.8,2467.3,4.13398048]
["bitfinex","ETHUSD",1730026268848,4.87061,2467.8,2467.2,4.86585]
["bitfinex","ETHUSD",1730026268849,4.05231,2467.8,2467.4,4.9465875]
["bitfinex","ETHUSD",1730026269053,4.05231,2467.8,2467.4,0.8937475]
["bitfinex","ETHUSD",1730026269932,8.92229,2468.0,2467.4,4.9465075]
["bitfinex","ETHUSD",1730026270230,4.87027,2468.0,2467.5,4.05265]
["bitfinex","ETHUSD",1730026272161,4.87025,2468.0,2467.4,8.91822]
["bitfinex","ETHUSD",1730026272762,8.92221,2468.0,2467.4,8.91822]
["bitfinex","ETHUSD",1730026272944,4.87025,2468.0,2467.4,8.91822]
["bitfinex","ETHUSD",1730026273147,0.2754808,2467.9,2467.4,8.91822]
["bitfinex","ETHUSD",1730026273757,0.2754808,2467.9,2467.4,4.86546]
["bitfinex","ETHUSD",1730026274159,0.2754808,2467.9,2467.4,8.91822]
["bitfinex","ETHUSD",1730026276360,0.2754808,2467.9,2467.4,4.86546]
["bitfinex","ETHUSD",1730026276565,0.2754808,2467.9,2467.4,0.8127]
["bitfinex","ETHUSD",1730026276566,0.8183,2467.8,2467.4,0.8127]
["bitfinex","ETHUSD",1730026276861,4.05269,2467.5,2467.0,4.05338]
["bitfinex","ETHUSD",1730026277931,4.05269,2467.5,2467.0,8.1068]
["bitfinex","ETHUSD",1730026278135,4.87082,2467.6,2467.1,4.05329]
["bitfinex","ETHUSD",1730026278337,0.27565052,2467.5,2467.1,4.05329]
["bitfinex","ETHUSD",1730026281379,0.27565052,2467.5,2467.0,4.05338]
["bitfinex","ETHUSD",1730026281595,0.27565052,2467.5,2467.0,8.10678]
["bitfinex","ETHUSD",1730026282181,4.87082,2467.6,2467.0,8.10678]
["bitfinex","ETHUSD",1730026282345,4.05272,2467.5,2467.0,4.05338]
["bitfinex","ETHUSD",1730026282545,0.27565052,2467.4,2467.0,4.05338]
["bitfinex","ETHUSD",1730026291798,0.7835,2467.3,2466.9,4.86636]
["bitfinex","ETHUSD",1730026292091,0.7835,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1730026292309,0.27552572,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1730026292670,0.7835,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1730026292900,0.27552572,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1730026293205,0.27552572,2467.0,2466.9,4.05366]
["bitfinex","ETHUSD",1730026293608,0.7835,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1730026293807,0.27552572,2467.0,2466.8,4.05371]
["bitfinex","ETHUSD",1730026294106,0.7835,2467.3,2467.0,4.05347]
["bitfinex","ETHUSD",1730026294467,0.27552572,2467.2,2467.0,4.05347]
["bitfinex","ETHUSD",1730026294671,0.7835,2467.3,2467.0,4.05347]
["bitfinex","ETHUSD",1730026295171,0.27552572,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1730026295396,0.7835,2467.3,2466.9,0.70288774]
["bitfinex","ETHUSD",1730026295592,0.7835,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1730026295785,0.27552572,2467.2,2466.9,0.70290709]
["bitfinex","ETHUSD",1730026295993,0.27552572,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1730026296193,0.7835,2467.3,2466.9,0.70290727]
["bitfinex","ETHUSD",1730026296401,0.7835,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1730026296593,0.27552572,2467.2,2466.9,0.70293433]
["bitfinex","ETHUSD",1730026296822,0.27552572,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1730026297110,0.7835,2467.3,2466.9,0.70293561]
["bitfinex","ETHUSD",1730026297307,0.7835,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1730026297509,0.27552572,2467.2,2466.9,0.70294727]
["bitfinex","ETHUSD",1730026297670,0.27552572,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1730026297874,0.7835,2467.3,2466.9,0.70297045]
["bitfinex","ETHUSD",1730026298098,0.7835,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1730026298296,0.27552572,2467.2,2466.9,0.7029859]
["bitfinex","ETHUSD",1730026298510,0.27552572,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1730026298717,0.7835,2467.3,2466.9,0.70300262]
["bitfinex","ETHUSD",1730026298880,0.7835,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1730026299078,0.27552572,2467.2,2466.9,0.70300274]
["bitfinex","ETHUSD",1730026299411,4.83652,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1730026299911,0.27552572,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1730026300071,0.27552572,2467.2,2466.9,0.7030547]
["bitfinex","ETHUSD",1730026300275,4.83652,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1730026300475,0.27552572,2467.1,2466.9,0.70305411]
["bitfinex","ETHUSD",1730026300713,4.83652,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1730026300904,0.27552572,2467.0,2466.9,0.70306794]
["bitfinex","ETHUSD",1730026301106,4.83652,2467.3,2466.9,0.70306794]
["bitfinex","ETHUSD",1730026301396,4.83652,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1730026301598,0.27552572,2467.2,2466.9,0.7030991]
["bitfinex","ETHUSD",1730026301916,0.27552572,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1730026302216,0.27552572,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1730026302391,0.27552572,2467.1,2466.9,0.70312559]
["bitfinex","ETHUSD",1730026302582,4.83652,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1730026302782,0.27550575,2467.0,2466.9,0.70313499]
["bitfinex","ETHUSD",1730026302990,4.83652,2467.3,2466.9,0.70313499]
["bitfinex","ETHUSD",1730026303220,0.27550575,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1730026303468,4.83652,2467.3,2466.9,0.70316017]
["bitfinex","ETHUSD",1730026303585,0.27550575,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1730026303913,4.83652,2467.3,2466.8,6.36174508]
["bitfinex","ETHUSD",1730026304099,0.27550575,2466.9,2466.8,4.60382]
["bitfinex","ETHUSD",1730026304306,8.88962,2467.3,2466.8,6.36180898]
["bitfinex","ETHUSD",1730026304499,8.88962,2467.3,2466.9,0.70319559]
["bitfinex","ETHUSD",1730026304714,0.27550575,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1730026304901,0.27550575,2467.2,2466.9,0.70320661]
["bitfinex","ETHUSD",1730026305115,8.88966,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1730026305294,0.27550575,2467.1,2466.9,0.70323971]
["bitfinex","ETHUSD",1730026305498,8.88966,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1730026305499,8.88964,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1730026305684,0.27550575,2467.0,2466.9,2.61907807]
["bitfinex","ETHUSD",1730026306019,0.27552072,2467.0,2466.9,2.61907414]
["bitfinex","ETHUSD",1730026306315,8.10613,2467.3,2466.9,2.53801575]
["bitfinex","ETHUSD",1730026306619,4.05302,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026306794,0.27552072,2467.2,2466.9,0.7799]
["bitfinex","ETHUSD",1730026307305,8.10614,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026307481,0.27552072,2467.1,2466.9,0.7799]
["bitfinex","ETHUSD",1730026307680,8.10614,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026307882,0.27552072,2467.0,2466.9,0.7799]
["bitfinex","ETHUSD",1730026308083,8.10614,2467.3,2466.9,2.53816052]
["bitfinex","ETHUSD",1730026308294,0.27552072,2467.0,2466.9,0.7799]
["bitfinex","ETHUSD",1730026308505,8.10614,2467.3,2466.9,2.53815978]
["bitfinex","ETHUSD",1730026308683,0.27552072,2467.0,2466.9,0.7799]
["bitfinex","ETHUSD",1730026308886,8.10614,2467.3,2466.9,1.48324313]
["bitfinex","ETHUSD",1730026309112,0.27552072,2467.0,2466.9,0.7799]
["bitfinex","ETHUSD",1730026309416,0.27552072,2467.0,2466.9,2.53827655]
["bitfinex","ETHUSD",1730026309591,4.05302,2467.3,2466.9,2.53827655]
["bitfinex","ETHUSD",1730026309923,4.05302,2467.3,2467.0,0.70339999]
["bitfinex","ETHUSD",1730026310111,4.05302,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026310284,4.05302,2467.3,2467.0,0.70339861]
["bitfinex","ETHUSD",1730026310624,4.05302,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026310920,4.05302,2467.3,2467.0,0.70341648]
["bitfinex","ETHUSD",1730026311143,4.05302,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026311316,4.05302,2467.3,2467.0,0.70341643]
["bitfinex","ETHUSD",1730026311500,4.05302,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026311702,4.05302,2467.3,2467.0,0.70341443]
["bitfinex","ETHUSD",1730026311939,4.05302,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026312138,4.05302,2467.3,2467.0,0.70341445]
["bitfinex","ETHUSD",1730026312338,4.86072,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026312527,4.86072,2467.3,2467.0,0.70341282]
["bitfinex","ETHUSD",1730026312727,4.86072,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026313511,4.86072,2467.3,2467.0,0.7034128]
["bitfinex","ETHUSD",1730026313860,4.86072,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026315340,4.86072,2467.3,2467.0,0.70341834]
["bitfinex","ETHUSD",1730026315507,4.86072,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026315808,4.86072,2467.3,2467.0,0.70343238]
["bitfinex","ETHUSD",1730026316105,4.86072,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026316305,4.86072,2467.3,2467.0,0.70343304]
["bitfinex","ETHUSD",1730026316507,4.86072,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026316706,4.86072,2467.3,2467.0,0.70346467]
["bitfinex","ETHUSD",1730026316929,4.86072,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026317445,4.86072,2467.3,2467.0,0.70352503]
["bitfinex","ETHUSD",1730026317606,4.86072,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026317806,4.86072,2467.3,2467.0,0.70353285]
["bitfinex","ETHUSD",1730026318111,4.86072,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026318443,4.86072,2467.3,2467.0,0.70353059]
["bitfinex","ETHUSD",1730026318641,0.8077,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026318945,0.8077,2467.3,2467.0,0.70361586]
["bitfinex","ETHUSD",1730026319102,0.8077,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026319449,0.8077,2467.3,2467.0,1.75919401]
["bitfinex","ETHUSD",1730026319620,0.8077,2467.3,2466.9,1.62953767]
["bitfinex","ETHUSD",1730026319825,0.8077,2467.3,2467.0,1.75929827]
["bitfinex","ETHUSD",1730026320009,0.8077,2467.3,2466.9,1.62953767]
["bitfinex","ETHUSD",1730026320321,4.72674126,2467.3,2467.0,1.75928832]
["bitfinex","ETHUSD",1730026320522,4.72674126,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026320709,4.72674126,2467.3,2467.0,0.70383721]
["bitfinex","ETHUSD",1730026320909,4.72674126,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1730026321105,4.72674126,2467.3,2467.0,1.75959118]
["bitfinex","ETHUSD",1730026321415,4.72674126,2467.3,2466.9,1.62953767]
["bitfinex","ETHUSD",1730026321637,0.27551572,2467.2,2467.0,1.75995988]
["bitfinex","ETHUSD",1730026321836,4.72674126,2467.3,2466.9,1.62953767]
["bitfinex","ETHUSD",1730026322038,0.27551572,2467.1,2467.0,1.75997]
["bitfinex","ETHUSD",1730026322300,4.72674126,2467.3,2467.0,1.75997]
["bitfinex","ETHUSD",1730026322417,0.27551572,2467.1,2466.9,1.62953767]
["bitfinex","ETHUSD",1730026322748,4.72674126,2467.3,2467.0,1.75998455]
["bitfinex","ETHUSD",1730026323052,0.27551572,2467.2,2467.1,0.70399382]
["bitfinex","ETHUSD",1730026323209,4.72674126,2467.3,2467.1,0.70399382]
["bitfinex","ETHUSD",1730026323411,0.27551572,2467.2,2466.9,1.62953767]
["bitfinex","ETHUSD",1730026323651,4.72674126,2467.3,2467.0,1.76055233]
["bitfinex","ETHUSD",1730026323811,0.67372126,2467.3,2467.1,0.70422093]
["bitfinex","ETHUSD",1730026324016,0.67372126,2467.3,2467.0,0.08105753]
["bitfinex","ETHUSD",1730026324241,0.67372126,2467.3,2467.1,1.76053605]
["bitfinex","ETHUSD",1730026324446,0.67372126,2467.3,2467.0,0.08105753]
["bitfinex","ETHUSD",1730026324749,0.67372126,2467.3,2467.1,0.70422478]
["bitfinex","ETHUSD",1730026324952,0.67372126,2467.3,2467.0,0.08105753]
["bitfinex","ETHUSD",1730026325242,0.67372126,2467.3,2467.1,1.76055449]
["bitfinex","ETHUSD",1730026325444,0.67372126,2467.3,2467.0,0.9306952]
["bitfinex","ETHUSD",1730026325659,0.67372126,2467.3,2467.1,1.76060421]
["bitfinex","ETHUSD",1730026325812,0.67372126,2467.3,2466.9,1.62953767]
["bitfinex","ETHUSD",1730026326137,0.67372126,2467.3,2467.0,2.61024107]
["bitfinex","ETHUSD",1730026326444,0.67372126,2467.3,2467.1,1.7606034]
["bitfinex","ETHUSD",1730026326624,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026326820,0.67372126,2467.3,2467.1,1.76066113]
["bitfinex","ETHUSD",1730026327018,0.67372126,2467.3,2466.9,1.62953767]
["bitfinex","ETHUSD",1730026327234,0.67372126,2467.3,2467.0,1.76067145]
["bitfinex","ETHUSD",1730026327546,0.67372126,2467.3,2467.1,1.76067145]
["bitfinex","ETHUSD",1730026327743,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026327941,0.67372126,2467.3,2467.1,1.7607246]
["bitfinex","ETHUSD",1730026328115,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026328457,0.67372126,2467.3,2467.1,1.76072328]
["bitfinex","ETHUSD",1730026328613,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026328940,0.67372126,2467.3,2467.1,1.76075533]
["bitfinex","ETHUSD",1730026329150,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026329446,0.67372126,2467.3,2467.1,1.76075553]
["bitfinex","ETHUSD",1730026329644,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026329847,0.67372126,2467.3,2467.1,1.76076348]
["bitfinex","ETHUSD",1730026330145,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026330345,0.67372126,2467.3,2467.1,1.76076366]
["bitfinex","ETHUSD",1730026330526,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026330726,0.67372126,2467.3,2467.1,1.76077432]
["bitfinex","ETHUSD",1730026330928,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026331262,0.67372126,2467.3,2467.1,1.7607788]
["bitfinex","ETHUSD",1730026331548,4.72675126,2467.3,2466.9,1.62953767]
["bitfinex","ETHUSD",1730026331747,4.72675126,2467.3,2467.0,1.76078578]
["bitfinex","ETHUSD",1730026331917,4.72675126,2467.3,2467.1,1.76078578]
["bitfinex","ETHUSD",1730026332113,0.67372126,2467.3,2466.9,1.62953767]
["bitfinex","ETHUSD",1730026332454,0.67372126,2467.3,2467.0,1.76078578]
["bitfinex","ETHUSD",1730026332657,0.67372126,2467.3,2467.1,1.76078578]
["bitfinex","ETHUSD",1730026332949,0.67372126,2467.3,2466.9,1.62953767]
["bitfinex","ETHUSD",1730026333152,0.27402517,2467.2,2467.0,1.76079481]
["bitfinex","ETHUSD",1730026333323,0.27402517,2467.2,2467.1,1.76079514]
["bitfinex","ETHUSD",1730026333531,0.67372126,2467.3,2467.1,1.76079514]
["bitfinex","ETHUSD",1730026333731,0.27402517,2467.2,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026333917,0.27402517,2467.2,2467.1,1.7608042]
["bitfinex","ETHUSD",1730026334117,0.67372126,2467.3,2467.1,1.7608042]
["bitfinex","ETHUSD",1730026334454,0.27402517,2467.2,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026334617,0.67372126,2467.3,2467.1,1.76082368]
["bitfinex","ETHUSD",1730026334817,0.27402517,2467.2,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026335140,0.67372126,2467.3,2467.1,1.76082883]
["bitfinex","ETHUSD",1730026335336,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026335648,0.27402517,2467.2,2466.9,5.68319767]
["bitfinex","ETHUSD",1730026335851,0.67372126,2467.3,2467.1,0.70434]
["bitfinex","ETHUSD",1730026336057,0.27402517,2467.1,2466.9,5.68319767]
["bitfinex","ETHUSD",1730026336350,0.67372126,2467.3,2466.9,5.68319767]
["bitfinex","ETHUSD",1730026336851,0.27402517,2467.2,2467.0,1.76087813]
["bitfinex","ETHUSD",1730026337064,0.67372126,2467.3,2467.1,0.70435125]
["bitfinex","ETHUSD",1730026337222,0.67372126,2467.3,2466.9,5.68319767]
["bitfinex","ETHUSD",1730026337223,0.27402517,2467.1,2466.9,5.68319767]
["bitfinex","ETHUSD",1730026337419,0.27402517,2467.1,2467.0,1.76088292]
["bitfinex","ETHUSD",1730026337847,0.67372126,2467.3,2467.0,1.76088292]
["bitfinex","ETHUSD",1730026338047,0.67372126,2467.3,2467.1,0.70435317]
["bitfinex","ETHUSD",1730026338250,0.67372126,2467.3,2466.9,1.62953767]
["bitfinex","ETHUSD",1730026338460,0.67372126,2467.3,2467.0,2.61053377]
["bitfinex","ETHUSD",1730026338660,0.67372126,2467.3,2467.1,1.7608961]
["bitfinex","ETHUSD",1730026338822,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026339018,0.67372126,2467.3,2467.1,1.76089768]
["bitfinex","ETHUSD",1730026339226,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026339547,0.67372126,2467.3,2467.1,1.76089915]
["bitfinex","ETHUSD",1730026339862,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026340036,0.67372126,2467.3,2467.1,1.7608977]
["bitfinex","ETHUSD",1730026340234,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026340563,0.67372126,2467.3,2467.1,1.76090007]
["bitfinex","ETHUSD",1730026340765,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026340937,0.67372126,2467.3,2467.1,1.76089928]
["bitfinex","ETHUSD",1730026341121,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026341328,0.67372126,2467.3,2467.1,1.76089971]
["bitfinex","ETHUSD",1730026341526,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026341863,0.67372126,2467.3,2467.1,1.76089538]
["bitfinex","ETHUSD",1730026342163,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026342319,0.67372126,2467.3,2467.1,1.76089518]
["bitfinex","ETHUSD",1730026342521,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026342744,0.67372126,2467.3,2467.1,1.76088455]
["bitfinex","ETHUSD",1730026342945,0.67372126,2467.3,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026343152,8.92726,2467.5,2467.1,1.7608891]
["bitfinex","ETHUSD",1730026343363,8.92726,2467.5,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026343577,8.92726,2467.5,2467.1,1.7608836]
["bitfinex","ETHUSD",1730026343736,8.92726,2467.5,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026344057,8.92726,2467.5,2467.1,1.76088326]
["bitfinex","ETHUSD",1730026344229,8.92726,2467.5,2467.0,0.84963767]
["bitfinex","ETHUSD",1730026344438,4.87447,2467.5,2467.1,1.76088573]
["bitfinex","ETHUSD",1730026344641,4.87447,2467.5,2467.1,0.08105769]
["bitfinex","ETHUSD",1730026345052,4.87447,2467.5,2467.2,0.70434761]
["bitfinex","ETHUSD",1730026345275,4.87447,2467.5,2467.1,0.08105769]
["bitfinex","ETHUSD",1730026345570,4.87447,2467.5,2467.2,0.70434435]
["bitfinex","ETHUSD",1730026345773,0.8217,2467.5,2467.2,0.8307]
["bitfinex","ETHUSD",1730026345983,4.05245,2467.7,2467.2,4.88385]
["bitfinex","ETHUSD",1730026345984,4.81565,2467.7,2467.2,4.88385]
["bitfinex","ETHUSD",1730026346140,0.7632,2467.7,2467.3,5.81375021]
["bitfinex","ETHUSD",1730026346476,0.7632,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1730026346838,0.7632,2467.7,2467.2,5.73348767]
["bitfinex","ETHUSD",1730026347040,0.7632,2467.7,2467.3,1.76019028]
["bitfinex","ETHUSD",1730026347265,0.7632,2467.7,2467.2,5.73348767]
["bitfinex","ETHUSD",1730026347459,0.7632,2467.7,2467.3,1.7601858]
["bitfinex","ETHUSD",1730026347665,0.7632,2467.7,2467.2,5.73348767]
["bitfinex","ETHUSD",1730026347861,0.7632,2467.7,2467.3,1.75978313]
["bitfinex","ETHUSD",1730026348062,0.27406516,2467.6,2467.4,0.70391246]
["bitfinex","ETHUSD",1730026348243,0.27406516,2467.6,2467.2,5.73348767]
["bitfinex","ETHUSD",1730026348449,0.27406516,2467.6,2467.3,1.75978133]
["bitfinex","ETHUSD",1730026348649,0.27406516,2467.6,2467.2,5.73348767]
["bitfinex","ETHUSD",1730026348864,0.27406516,2467.6,2467.3,1.75949818]
["bitfinex","ETHUSD",1730026349080,0.27406516,2467.6,2467.2,0.8307]
["bitfinex","ETHUSD",1730026349381,0.27406516,2467.6,2467.1,4.90296767]
["bitfinex","ETHUSD",1730026349382,4.8159,2467.5,2467.1,0.84963767]
["bitfinex","ETHUSD",1730026349583,4.8159,2467.5,2467.2,1.75950291]
["bitfinex","ETHUSD",1730026349790,0.27415012,2467.4,2467.0,4.90303767]
["bitfinex","ETHUSD",1730026349950,0.27415012,2467.4,2467.1,1.75951447]
["bitfinex","ETHUSD",1730026350151,4.8159,2467.5,2467.2,0.70380579]
["bitfinex","ETHUSD",1730026350374,4.8159,2467.5,2467.0,8.95644767]
["bitfinex","ETHUSD",1730026350579,4.8159,2467.5,2467.1,1.75950785]
["bitfinex","ETHUSD",1730026350776,4.8159,2467.5,2467.0,4.90303767]
["bitfinex","ETHUSD",1730026351076,4.8159,2467.5,2467.1,1.75952248]
["bitfinex","ETHUSD",1730026351281,4.8159,2467.5,2467.0,4.90303767]
["bitfinex","ETHUSD",1730026351486,4.8159,2467.5,2467.1,1.75953833]
["bitfinex","ETHUSD",1730026351661,4.8159,2467.5,2467.0,4.90303767]
["bitfinex","ETHUSD",1730026351859,4.8159,2467.5,2467.1,1.75950493]
["bitfinex","ETHUSD",1730026352059,4.8159,2467.5,2467.0,8.95645767]
["bitfinex","ETHUSD",1730026352263,4.8159,2467.5,2467.1,1.75950622]
["bitfinex","ETHUSD",1730026352464,0.7632,2467.5,2467.0,8.95645767]
["bitfinex","ETHUSD",1730026352693,0.7632,2467.5,2467.1,1.75948758]
["bitfinex","ETHUSD",1730026352855,0.7632,2467.5,2467.0,8.95645767]
["bitfinex","ETHUSD",1730026353060,0.7632,2467.5,2467.1,1.75948405]
["bitfinex","ETHUSD",1730026353367,0.7632,2467.5,2467.0,8.95645767]
["bitfinex","ETHUSD",1730026353575,0.7632,2467.5,2467.1,1.75946436]
["bitfinex","ETHUSD",1730026353762,0.7632,2467.5,2467.0,8.95645767]
["bitfinex","ETHUSD",1730026353959,0.7632,2467.5,2467.1,5.81279765]
["bitfinex","ETHUSD",1730026354163,4.8159,2467.5,2467.2,0.70378706]
["bitfinex","ETHUSD",1730026354363,4.8159,2467.5,2467.0,8.95643767]
["bitfinex","ETHUSD",1730026354565,4.8159,2467.5,2467.1,1.7594813]
["bitfinex","ETHUSD",1730026354773,4.8159,2467.5,2467.0,8.95643767]
["bitfinex","ETHUSD",1730026354980,4.8159,2467.5,2467.1,1.75948023]
["bitfinex","ETHUSD",1730026355186,0.7632,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1730026356054,0.7632,2467.5,2467.2,0.70377793]
["bitfinex","ETHUSD",1730026356285,0.7632,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1730026356486,0.7632,2467.5,2467.2,0.70377883]
["bitfinex","ETHUSD",1730026356689,0.7632,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1730026359783,0.7632,2467.5,2467.2,0.70375365]
["bitfinex","ETHUSD",1730026359996,0.7632,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1730026363505,0.7632,2467.5,2467.2,0.70376569]
["bitfinex","ETHUSD",1730026363679,0.7632,2467.5,2467.1,8.10659]
["bitfinex","ETHUSD",1730026363874,0.7632,2467.5,2467.2,0.70376608]
["bitfinex","ETHUSD",1730026364095,0.7632,2467.5,2467.1,4.05325]
["bitfinex","ETHUSD",1730026364294,0.7632,2467.5,2467.2,0.70376679]
["bitfinex","ETHUSD",1730026364512,0.7875,2467.4,2467.0,4.90313767]
["bitfinex","ETHUSD",1730026364801,0.7875,2467.4,2467.1,1.7594737]
["bitfinex","ETHUSD",1730026365001,0.7875,2467.4,2467.0,4.90313767]
["bitfinex","ETHUSD",1730026365208,0.7875,2467.4,2467.1,1.75945557]
["bitfinex","ETHUSD",1730026365409,0.27414512,2467.3,2467.0,4.90313767]
["bitfinex","ETHUSD",1730026365571,0.7875,2467.4,2467.1,1.7594667]
["bitfinex","ETHUSD",1730026365773,0.27414512,2467.2,2467.0,4.90313767]
["bitfinex","ETHUSD",1730026366109,0.7875,2467.4,2467.1,1.759467]
["bitfinex","ETHUSD",1730026366296,0.7875,2467.4,2467.0,4.90313767]
["bitfinex","ETHUSD",1730026366495,0.7875,2467.2,2467.1,1.7594715]
["bitfinex","ETHUSD",1730026366669,0.7875,2467.2,2466.9,0.84963767]
["bitfinex","ETHUSD",1730026366871,4.32748512,2467.1,2467.0,0.70383493]
["bitfinex","ETHUSD",1730026367113,5.11498512,2467.1,2466.8,1.63348931]
["bitfinex","ETHUSD",1730026367462,5.11498512,2467.1,2466.9,1.75964046]
["bitfinex","ETHUSD",1730026367600,1.06164512,2467.1,2466.8,0.78385164]
["bitfinex","ETHUSD",1730026367795,1.06164512,2467.1,2466.9,0.70382591]
["bitfinex","ETHUSD",1730026368134,1.06164512,2467.1,2466.8,0.78385164]
["bitfinex","ETHUSD",1730026368437,1.06164512,2467.1,2466.9,0.70382859]
["bitfinex","ETHUSD",1730026368648,1.06164512,2467.1,2466.8,4.83767164]
["bitfinex","ETHUSD",1730026369136,0.27407515,2467.0,2466.8,4.83767164]
["bitfinex","ETHUSD",1730026369321,0.27407515,2467.0,2466.9,0.70377455]
["bitfinex","ETHUSD",1730026369524,0.27407515,2467.0,2466.8,4.83767164]
["bitfinex","ETHUSD",1730026370919,0.27407515,2467.0,2466.9,5.81276035]
["bitfinex","ETHUSD",1730026371233,0.7875,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1730026371740,0.27407515,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1730026371920,0.7875,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1730026372123,0.27407515,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1730026372315,0.7875,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1730026372514,0.27407515,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1730026372721,0.7875,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1730026373041,0.27407515,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1730026373445,0.7875,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1730026373916,0.27407515,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1730026374112,0.7875,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1730026374317,0.27407515,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1730026374646,0.7875,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1730026375013,0.27410015,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1730026375430,0.7875,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1730026375811,0.27410015,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1730026376356,0.7875,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1730026376552,0.27410015,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1730026376729,0.7875,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1730026377045,0.27410015,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1730026377451,0.27410015,2467.2,2466.8,10.54953931]
["bitfinex","ETHUSD",1730026377656,4.84053,2467.3,2466.9,1.7589996]
["bitfinex","ETHUSD",1730026377956,4.84361,2467.2,2466.8,0.78385164]
["bitfinex","ETHUSD",1730026378113,0.27410015,2467.1,2466.9,0.70362593]
["bitfinex","ETHUSD",1730026378315,0.27410015,2467.1,2466.8,0.78385164]
["bitfinex","ETHUSD",1730026378509,0.27410015,2467.1,2466.9,0.70362776]
["bitfinex","ETHUSD",1730026378765,0.27410015,2467.1,2466.8,0.78385164]
["bitfinex","ETHUSD",1730026378916,0.27410015,2467.1,2466.9,0.70360585]
["bitfinex","ETHUSD",1730026379116,0.27410015,2467.1,2466.8,0.78385164]
["bitfinex","ETHUSD",1730026379438,0.27410015,2467.1,2466.9,0.70360582]
["bitfinex","ETHUSD",1730026379639,0.27410015,2467.1,2466.8,0.78385164]
["bitfinex","ETHUSD",1730026379840,4.84361,2467.2,2466.8,0.78385164]
["bitfinex","ETHUSD",1730026380046,0.27410015,2467.0,2466.8,0.78385164]
["bitfinex","ETHUSD",1730026380561,0.27410015,2466.9,2466.8,0.78385164]
["bitfinex","ETHUSD",1730026380722,4.84361,2467.2,2466.8,2.54279417]
["bitfinex","ETHUSD",1730026380922,0.27410015,2467.1,2466.8,0.78385164]
["bitfinex","ETHUSD",1730026381844,0.27410015,2467.1,2466.8,4.83766164]
["bitfinex","ETHUSD",1730026385469,0.27291883,2467.1,2466.8,4.83766164]
["bitfinex","ETHUSD",1730026386665,0.27291883,2467.1,2466.8,4.91872936]
["bitfinex","ETHUSD",1730026387042,0.27291883,2467.1,2466.9,0.70345817]
["bitfinex","ETHUSD",1730026387243,0.27291883,2467.1,2466.8,4.91864936]
["bitfinex","ETHUSD",1730026387571,0.27291883,2467.1,2466.9,0.7034523]
["bitfinex","ETHUSD",1730026387759,0.27291883,2467.1,2466.8,8.89132164]
["bitfinex","ETHUSD",1730026388566,0.27291883,2467.1,2466.8,0.78385164]
["bitfinex","ETHUSD",1730026388769,0.7745,2467.0,2466.8,0.78385164]
["bitfinex","ETHUSD",1730026389276,0.27389585,2466.9,2466.8,0.78385164]
["bitfinex","ETHUSD",1730026406402,0.27389585,2466.9,2466.6,0.7534]
["bitfinex","ETHUSD",1730026407413,0.27389585,2466.9,2466.6,4.88853429]
["bitfinex","ETHUSD",1730026407702,4.83234,2467.2,2466.7,4.05385]
["bitfinex","ETHUSD",1730026407900,0.27382585,2467.1,2466.7,4.05385]
["bitfinex","ETHUSD",1730026408310,0.27382585,2467.1,2466.8,0.8062]
["bitfinex","ETHUSD",1730026410205,0.27382585,2467.1,2466.8,4.86001]
["bitfinex","ETHUSD",1730026410604,4.05302,2467.3,2466.8,4.86001]
["bitfinex","ETHUSD",1730026410786,0.27380588,2467.0,2466.8,4.86001]
["bitfinex","ETHUSD",1730026410985,8.10611,2467.3,2466.8,4.86001]
["bitfinex","ETHUSD",1730026411197,0.27381088,2467.2,2466.8,4.86001]
["bitfinex","ETHUSD",1730026411587,8.10611,2467.3,2466.8,4.86001]
["bitfinex","ETHUSD",1730026412106,0.27381088,2467.2,2466.8,4.86001]
["bitfinex","ETHUSD",1730026412273,8.10611,2467.3,2466.8,4.86001]
["bitfinex","ETHUSD",1730026412473,0.27381088,2467.2,2466.8,4.86001]
["bitfinex","ETHUSD",1730026412705,0.7791,2467.4,2466.9,4.13468895]
["bitfinex","ETHUSD",1730026412904,0.27379587,2467.3,2466.9,4.13468895]
["bitfinex","ETHUSD",1730026413077,0.27379587,2467.3,2467.0,4.85966]
["bitfinex","ETHUSD",1730026413281,0.7791,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1730026413489,4.83163,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1730026413723,4.05268,2467.5,2467.1,4.05324]
["bitfinex","ETHUSD",1730026413913,4.32649586,2467.5,2467.1,4.05324]
["bitfinex","ETHUSD",1730026415885,0.27381586,2467.5,2467.1,4.05324]
["bitfinex","ETHUSD",1730026417013,0.27381586,2467.5,2467.1,8.10647]
["bitfinex","ETHUSD",1730026417214,0.27381586,2467.5,2467.2,0.8062]
["bitfinex","ETHUSD",1730026417814,0.27390583,2467.4,2467.2,0.8062]
["bitfinex","ETHUSD",1730026418194,4.05252,2467.6,2467.2,0.8062]
["bitfinex","ETHUSD",1730026418381,0.27390583,2467.3,2467.2,0.8062]
["bitfinex","ETHUSD",1730026418582,4.05252,2467.6,2467.2,0.8062]
["bitfinex","ETHUSD",1730026418782,0.27390583,2467.5,2467.2,0.8062]
["bitfinex","ETHUSD",1730026424430,4.32662583,2467.5,2467.2,0.8062]
["bitfinex","ETHUSD",1730026424726,0.27390583,2467.5,2467.2,0.8062]
["bitfinex","ETHUSD",1730026428946,4.32660583,2467.5,2467.2,0.8062]
["bitfinex","ETHUSD",1730026429312,0.27390583,2467.5,2467.2,0.8062]
["bitfinex","ETHUSD",1730026438354,1.53324841,2467.5,2467.0,0.7891]
["bitfinex","ETHUSD",1730026438525,0.27390583,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1730026438733,8.10522,2467.6,2467.1,4.05331]
["bitfinex","ETHUSD",1730026438920,0.27392583,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1730026451343,4.05261,2467.6,2467.1,4.05331]
["bitfinex","ETHUSD",1730026451668,0.27393583,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1730026452564,0.8196,2467.4,2467.0,0.7891]
["bitfinex","ETHUSD",1730026452740,0.8196,2467.4,2466.8,1.64733767]
["bitfinex","ETHUSD",1730026452943,4.87255,2467.4,2466.9,5.81263063]
["bitfinex","ETHUSD",1730026453156,0.27394083,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1730026453949,4.32696083,2467.3,2466.8,4.8515]
["bitfinex","ETHUSD",1730026454147,4.32696083,2467.3,2466.9,0.70381879]
["bitfinex","ETHUSD",1730026454368,4.32696083,2467.3,2466.8,4.8515]
["bitfinex","ETHUSD",1730026454570,4.32696083,2467.3,2466.9,0.7038189]
["bitfinex","ETHUSD",1730026454749,4.32696083,2467.3,2466.8,4.8515]
["bitfinex","ETHUSD",1730026455169,4.32696083,2467.3,2466.9,0.70389757]
["bitfinex","ETHUSD",1730026455361,4.32696083,2467.3,2466.8,4.8515]
["bitfinex","ETHUSD",1730026455558,4.32696083,2467.3,2466.9,0.70389825]
["bitfinex","ETHUSD",1730026455739,4.32696083,2467.3,2466.8,4.8515]
["bitfinex","ETHUSD",1730026455940,4.32696083,2467.3,2466.9,0.70386968]
["bitfinex","ETHUSD",1730026456174,4.32696083,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1730026457871,0.27394083,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1730026461319,4.32695083,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1730026463386,0.27394083,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1730026467685,0.27394083,2467.3,2466.9,8.10725]
["bitfinex","ETHUSD",1730026468190,4.32703083,2467.3,2466.8,0.7977]
["bitfinex","ETHUSD",1730026468404,4.88177,2467.2,2466.8,0.7977]
["bitfinex","ETHUSD",1730026468597,0.2739858,2467.1,2466.8,0.7977]
["bitfinex","ETHUSD",1730026468963,4.3273258,2467.1,2466.8,0.7977]
["bitfinex","ETHUSD",1730026469502,4.8822,2467.0,2466.5,4.90394767]
["bitfinex","ETHUSD",1730026469714,4.8822,2467.0,2466.6,1.7592465]
["bitfinex","ETHUSD",1730026469878,4.05368,2466.9,2466.5,0.84963767]
["bitfinex","ETHUSD",1730026470072,4.05368,2466.9,2466.6,1.75925461]
["bitfinex","ETHUSD",1730026470287,4.05368,2466.9,2466.5,0.84963767]
["bitfinex","ETHUSD",1730026470288,0.27392083,2466.8,2466.5,0.84963767]
["bitfinex","ETHUSD",1730026470493,0.27392083,2466.8,2466.6,1.759268]
["bitfinex","ETHUSD",1730026470701,0.27392083,2466.8,2466.5,0.84963767]
["bitfinex","ETHUSD",1730026470901,4.05368,2466.9,2466.6,1.75908527]
["bitfinex","ETHUSD",1730026471064,4.05368,2466.9,2466.5,0.84963767]
["bitfinex","ETHUSD",1730026471265,4.05368,2466.9,2466.6,1.759074]
["bitfinex","ETHUSD",1730026471495,4.05368,2466.9,2466.4,13.77827449]
["bitfinex","ETHUSD",1730026471690,4.05368,2466.9,2466.5,1.75891343]
["bitfinex","ETHUSD",1730026471998,9.001042,2466.9,2466.4,2.43379449]
["bitfinex","ETHUSD",1730026472214,0.26468518,2466.8,2466.5,1.7589826]
["bitfinex","ETHUSD",1730026472505,8.10744,2466.9,2466.4,1.58415682]
["bitfinex","ETHUSD",1730026472706,8.10744,2466.9,2466.5,0.70349344]
["bitfinex","ETHUSD",1730026472868,0.26464018,2466.8,2466.4,1.58415682]
["bitfinex","ETHUSD",1730026473199,4.05385,2466.8,2466.5,0.70349346]
["bitfinex","ETHUSD",1730026473495,0.26464018,2466.7,2466.4,1.58415682]
["bitfinex","ETHUSD",1730026473865,4.05385,2466.8,2466.4,1.58415682]
["bitfinex","ETHUSD",1730026474366,0.26464018,2466.7,2466.4,1.58415682]
["bitfinex","ETHUSD",1730026474567,0.8111,2466.8,2466.4,1.58415682]
["bitfinex","ETHUSD",1730026474798,0.26464018,2466.7,2466.4,1.58415682]
["bitfinex","ETHUSD",1730026475001,0.8111,2466.8,2466.4,1.58415682]
["bitfinex","ETHUSD",1730026475294,0.26464018,2466.7,2466.4,5.63861682]
["bitfinex","ETHUSD",1730026475593,0.8111,2466.8,2466.4,1.58415682]
["bitfinex","ETHUSD",1730026475798,0.26464018,2466.7,2466.4,1.58415682]
["bitfinex","ETHUSD",1730026476002,0.8111,2466.8,2466.4,1.58415682]
["bitfinex","ETHUSD",1730026476330,0.26464018,2466.7,2466.4,1.58415682]
["bitfinex","ETHUSD",1730026476682,0.8111,2466.8,2466.4,5.63864682]
["bitfinex","ETHUSD",1730026477177,0.26464018,2466.7,2466.4,5.63864682]
["bitfinex","ETHUSD",1730026477383,0.8111,2466.8,2466.4,5.63864682]
["bitfinex","ETHUSD",1730026477706,0.26464018,2466.7,2466.4,5.63864682]
["bitfinex","ETHUSD",1730026478068,0.8111,2466.8,2466.4,5.63864682]
["bitfinex","ETHUSD",1730026478269,0.26464018,2466.6,2466.4,5.63864682]
["bitfinex","ETHUSD",1730026478470,0.8111,2466.8,2466.4,5.63864682]
["bitfinex","ETHUSD",1730026478669,0.26464018,2466.5,2466.4,5.63864682]
["bitfinex","ETHUSD",1730026479296,0.26464018,2466.5,2466.4,0.78395682]
["bitfinex","ETHUSD",1730026479893,4.86493,2466.8,2466.4,0.78395682]
["bitfinex","ETHUSD",1730026480118,0.26464018,2466.5,2466.4,0.78395682]
["bitfinex","ETHUSD",1730026480624,4.86493,2466.8,2466.4,0.78395682]
["bitfinex","ETHUSD",1730026480925,0.26464018,2466.7,2466.5,4.05424]
["bitfinex","ETHUSD",1730026481096,0.26464018,2466.7,2466.5,4.88504]
["bitfinex","ETHUSD",1730026481423,0.26464018,2466.6,2466.5,4.88503]
["bitfinex","ETHUSD",1730026481584,4.8647,2467.0,2466.5,4.88503]
["bitfinex","ETHUSD",1730026481785,0.26464018,2466.9,2466.5,8.93921]
["bitfinex","ETHUSD",1730026482024,0.26464018,2466.9,2466.7,4.05391]
["bitfinex","ETHUSD",1730026482225,7.86428,2467.2,2466.8,0.8308]
["bitfinex","ETHUSD",1730026482414,0.26458021,2467.1,2466.8,0.8308]
["bitfinex","ETHUSD",1730026493146,0.26458021,2467.1,2466.8,4.88461]
["bitfinex","ETHUSD",1730026493343,4.05311,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1730026493545,0.8111,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1730026493546,0.26457019,2467.0,2466.9,4.81515]
["bitfinex","ETHUSD",1730026493717,4.05279,2467.5,2467.0,4.81497]
["bitfinex","ETHUSD",1730026494743,8.10553,2467.5,2467.0,4.81497]
["bitfinex","ETHUSD",1730026495506,4.05276,2467.5,2467.0,4.81497]
["bitfinex","ETHUSD",1730026496307,4.05276,2467.5,2467.1,0.7643]
["bitfinex","ETHUSD",1730026497108,4.84585,2467.6,2467.1,4.81763]
["bitfinex","ETHUSD",1730026498150,0.26476013,2467.5,2467.1,4.81763]
["bitfinex","ETHUSD",1730026504414,0.26476013,2467.5,2467.1,0.7643]
["bitfinex","ETHUSD",1730026504643,4.31747013,2467.5,2467.1,0.7643]
["bitfinex","ETHUSD",1730026505513,4.05289,2467.4,2467.1,0.7643]
["bitfinex","ETHUSD",1730026505938,0.26477013,2467.3,2467.1,0.7643]
["bitfinex","ETHUSD",1730026507651,0.26477013,2467.2,2467.1,0.7643]
["bitfinex","ETHUSD",1730026507818,4.05285,2467.4,2467.1,0.7643]
["bitfinex","ETHUSD",1730026508018,0.26130526,2467.3,2467.1,0.7643]
["bitfinex","ETHUSD",1730026508217,4.81211,2467.5,2467.1,0.7643]
["bitfinex","ETHUSD",1730026508555,0.26130526,2467.4,2467.1,0.7643]
["bitfinex","ETHUSD",1730026508920,0.26130526,2467.4,2467.1,4.81763]
["bitfinex","ETHUSD",1730026509122,0.26130526,2467.4,2467.3,0.8129]
["bitfinex","ETHUSD",1730026509330,4.05246,2467.7,2467.3,0.8129]
["bitfinex","ETHUSD",1730026509516,0.26130526,2467.4,2467.3,0.8129]
["bitfinex","ETHUSD",1730026509751,4.05246,2467.7,2467.3,0.8129]
["bitfinex","ETHUSD",1730026509933,0.26130526,2467.4,2467.3,0.8129]
["bitfinex","ETHUSD",1730026510420,4.05246,2467.7,2467.3,0.8129]
["bitfinex","ETHUSD",1730026510756,0.26134536,2467.6,2467.3,0.8129]
["bitfinex","ETHUSD",1730026521431,0.26134536,2467.6,2467.3,4.86589]
["bitfinex","ETHUSD",1730026521757,4.05227,2467.8,2467.3,4.86589]
["bitfinex","ETHUSD",1730026521936,0.26065893,2467.5,2467.3,4.86589]
["bitfinex","ETHUSD",1730026522132,4.05227,2467.8,2467.3,4.86589]
["bitfinex","ETHUSD",1730026522336,0.26065893,2467.4,2467.3,0.8129]
["bitfinex","ETHUSD",1730026522532,4.05236,2467.7,2467.3,0.8129]
["bitfinex","ETHUSD",1730026522952,0.26065893,2467.6,2467.3,0.8129]
["bitfinex","ETHUSD",1730026524434,4.05219,2467.8,2467.3,4.86585]
["bitfinex","ETHUSD",1730026524638,0.26065893,2467.7,2467.3,4.86585]
["bitfinex","ETHUSD",1730026524836,4.05219,2467.8,2467.3,4.86585]
["bitfinex","ETHUSD",1730026525037,0.26065893,2467.7,2467.3,4.86585]
["bitfinex","ETHUSD",1730026525256,4.05219,2467.8,2467.3,4.86585]
["bitfinex","ETHUSD",1730026525556,0.26065893,2467.7,2467.3,4.86585]
["bitfinex","ETHUSD",1730026525947,4.05219,2467.8,2467.3,4.86585]
["bitfinex","ETHUSD",1730026526146,0.26065893,2467.6,2467.3,4.86585]
["bitfinex","ETHUSD",1730026526351,4.05219,2467.8,2467.3,4.86585]
["bitfinex","ETHUSD",1730026526587,0.26065893,2467.5,2467.3,4.86585]
["bitfinex","ETHUSD",1730026526746,4.05219,2467.8,2467.3,4.86585]
["bitfinex","ETHUSD",1730026526951,0.26065893,2467.4,2467.3,4.86585]
["bitfinex","ETHUSD",1730026527180,4.05219,2467.8,2467.3,4.86585]
["bitfinex","ETHUSD",1730026527377,0.26065893,2467.4,2467.3,4.86585]
["bitfinex","ETHUSD",1730026527572,4.05219,2467.8,2467.3,4.86585]
["bitfinex","ETHUSD",1730026528085,0.26065893,2467.7,2467.3,4.86585]
["bitfinex","ETHUSD",1730026528602,4.05219,2467.8,2467.3,4.86585]
["bitfinex","ETHUSD",1730026529090,0.26065893,2467.7,2467.3,4.86585]
["bitfinex","ETHUSD",1730026529465,4.05219,2467.8,2467.3,4.86585]
["bitfinex","ETHUSD",1730026529865,0.26065893,2467.7,2467.3,4.86585]
["bitfinex","ETHUSD",1730026530110,4.05219,2467.8,2467.3,4.86585]
["bitfinex","ETHUSD",1730026530310,0.26065893,2467.6,2467.3,4.86585]
["bitfinex","ETHUSD",1730026530584,4.05219,2467.8,2467.3,4.86585]
["bitfinex","ETHUSD",1730026530758,0.26065893,2467.5,2467.3,4.86585]
["bitfinex","ETHUSD",1730026530958,4.05219,2467.8,2467.3,4.86585]
["bitfinex","ETHUSD",1730026531175,0.26065893,2467.4,2467.3,4.86585]
["bitfinex","ETHUSD",1730026531357,4.05219,2467.8,2467.3,4.86585]
["bitfinex","ETHUSD",1730026531891,0.26065893,2467.7,2467.3,4.86585]
["bitfinex","ETHUSD",1730026532394,0.7594,2467.9,2467.3,0.8129]
["bitfinex","ETHUSD",1730026532598,5.15247733,2467.6,2467.1,0.7582]
["bitfinex","ETHUSD",1730026532805,0.8031,2467.6,2466.9,0.84963767]
["bitfinex","ETHUSD",1730026532968,4.05294,2467.4,2467.0,1.75798165]
["bitfinex","ETHUSD",1730026533167,4.05294,2467.4,2466.9,5.66147767]
["bitfinex","ETHUSD",1730026533168,4.05294,2467.4,2466.9,4.81184]
["bitfinex","ETHUSD",1730026533373,4.05294,2467.4,2467.0,0.70321021]
["bitfinex","ETHUSD",1730026533573,4.05294,2467.4,2466.9,4.81184]
["bitfinex","ETHUSD",1730026533574,8.10592,2467.4,2466.9,4.81184]
["bitfinex","ETHUSD",1730026533911,4.05326,2467.2,2466.9,0.7582]
["bitfinex","ETHUSD",1730026534569,0.29681242,2467.1,2466.9,0.7582]
["bitfinex","ETHUSD",1730026541013,0.29681242,2467.1,2466.7,0.7582]
["bitfinex","ETHUSD",1730026541311,0.29681242,2467.0,2466.8,0.70356791]
["bitfinex","ETHUSD",1730026541479,0.29681242,2467.0,2466.7,4.81219]
["bitfinex","ETHUSD",1730026541680,4.05326,2467.2,2466.8,0.70354228]
["bitfinex","ETHUSD",1730026541902,4.05326,2467.2,2466.7,4.81219]
["bitfinex","ETHUSD",1730026542097,0.29681242,2467.1,2466.8,0.70353897]
["bitfinex","ETHUSD",1730026542303,0.29681242,2467.1,2466.7,4.89326154]
["bitfinex","ETHUSD",1730026542498,4.85612,2467.3,2466.8,4.7573472]
["bitfinex","ETHUSD",1730026542816,0.29681242,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1730026543211,8.10597,2467.4,2466.9,0.7582]
["bitfinex","ETHUSD",1730026543383,0.29681242,2467.1,2466.9,0.7582]
["bitfinex","ETHUSD",1730026543580,4.05297,2467.4,2466.9,4.81182]
["bitfinex","ETHUSD",1730026544083,0.29681242,2467.3,2466.9,4.81182]
["bitfinex","ETHUSD",1730026548416,0.29681242,2467.3,2466.9,0.7582]
["bitfinex","ETHUSD",1730026548603,0.29681242,2467.3,2466.9,4.81186]
["bitfinex","ETHUSD",1730026552421,4.34986242,2467.3,2466.9,4.81186]
["bitfinex","ETHUSD",1730026552721,0.29681242,2467.3,2466.9,4.81186]
["bitfinex","ETHUSD",1730026558605,4.34988242,2467.3,2466.9,0.7582]
["bitfinex","ETHUSD",1730026558805,0.29681242,2467.3,2466.9,0.7582]
["bitfinex","ETHUSD",1730026559914,4.34984242,2467.3,2466.9,0.7582]
["bitfinex","ETHUSD",1730026560644,0.29681242,2467.3,2466.9,0.7582]
["bitfinex","ETHUSD",1730026562523,4.34985242,2467.3,2466.9,0.7582]
["bitfinex","ETHUSD",1730026564647,4.05337,2467.1,2466.9,0.7582]
["bitfinex","ETHUSD",1730026564812,4.05337,2467.1,2466.7,1.81201081]
["bitfinex","ETHUSD",1730026565008,0.29675229,2467.0,2466.7,0.7569]
["bitfinex","ETHUSD",1730026565237,4.05337,2467.1,2466.7,0.7569]
["bitfinex","ETHUSD",1730026565914,0.29673726,2467.0,2466.7,0.7569]
["bitfinex","ETHUSD",1730026566815,4.05321,2467.2,2466.7,4.81089]
["bitfinex","ETHUSD",1730026568571,8.10683,2467.1,2466.7,0.7569]
["bitfinex","ETHUSD",1730026568738,4.05338,2467.1,2466.7,0.7569]
["bitfinex","ETHUSD",1730026569069,0.29669716,2467.0,2466.7,0.7569]
["bitfinex","ETHUSD",1730026570342,4.05338,2467.1,2466.7,0.7569]
["bitfinex","ETHUSD",1730026570840,0.29669716,2467.0,2466.7,0.7569]
["bitfinex","ETHUSD",1730026574943,0.29669716,2467.0,2466.7,4.81086]
["bitfinex","ETHUSD",1730026575145,4.05321,2467.2,2466.7,4.81086]
["bitfinex","ETHUSD",1730026575350,0.29669716,2466.9,2466.7,4.81086]
["bitfinex","ETHUSD",1730026575547,4.05321,2467.2,2466.7,4.81086]
["bitfinex","ETHUSD",1730026575933,0.29669716,2467.1,2466.7,4.81086]
["bitfinex","ETHUSD",1730026576375,0.29669716,2467.1,2466.8,0.70377376]
["bitfinex","ETHUSD",1730026576536,0.29669716,2467.1,2466.7,4.81086]
["bitfinex","ETHUSD",1730026576736,0.29669716,2467.1,2466.8,0.70377424]
["bitfinex","ETHUSD",1730026576969,0.29669716,2467.1,2466.7,4.81086]
["bitfinex","ETHUSD",1730026577171,0.29669716,2467.1,2466.8,0.70377417]
["bitfinex","ETHUSD",1730026577348,0.29669716,2467.1,2466.7,4.81086]
["bitfinex","ETHUSD",1730026577547,0.29669716,2467.1,2466.8,0.70388358]
["bitfinex","ETHUSD",1730026577874,0.29669716,2467.1,2466.7,4.81086]
["bitfinex","ETHUSD",1730026578037,0.29669716,2467.1,2466.8,0.70387422]
["bitfinex","ETHUSD",1730026578237,0.29669716,2467.1,2466.7,4.81086]
["bitfinex","ETHUSD",1730026578439,0.29669716,2467.1,2466.8,0.70387388]
["bitfinex","ETHUSD",1730026578669,0.29669716,2467.1,2466.7,4.81086]
["bitfinex","ETHUSD",1730026578981,0.29669716,2467.1,2466.8,0.70402071]
["bitfinex","ETHUSD",1730026579139,0.29669716,2467.1,2466.7,4.81086]
["bitfinex","ETHUSD",1730026579341,0.29669716,2467.1,2466.8,0.70402067]
["bitfinex","ETHUSD",1730026579542,0.29669716,2467.1,2466.7,4.81086]
["bitfinex","ETHUSD",1730026579777,0.29669716,2467.1,2466.8,0.70407031]
["bitfinex","ETHUSD",1730026580072,8.92537,2467.3,2466.7,4.81086]
["bitfinex","ETHUSD",1730026580245,0.29672222,2467.0,2466.8,0.70407032]
["bitfinex","ETHUSD",1730026580445,4.87227,2467.3,2466.7,4.81086]
["bitfinex","ETHUSD",1730026580646,0.29672222,2466.9,2466.8,1.76012698]
["bitfinex","ETHUSD",1730026580864,4.87227,2467.3,2466.8,1.76012698]
["bitfinex","ETHUSD",1730026581049,0.29672222,2466.9,2466.8,4.05382]
["bitfinex","ETHUSD",1730026581250,4.87227,2467.3,2466.8,5.813948]
["bitfinex","ETHUSD",1730026581467,0.29672222,2466.9,2466.8,4.05382]
["bitfinex","ETHUSD",1730026581636,4.87227,2467.3,2466.8,5.10988872]
["bitfinex","ETHUSD",1730026581846,0.29672222,2466.9,2466.8,4.05382]
["bitfinex","ETHUSD",1730026582178,0.29672222,2466.9,2466.8,5.81393528]
["bitfinex","ETHUSD",1730026582337,4.87227,2467.3,2466.8,0.70404611]
["bitfinex","ETHUSD",1730026582542,0.78394922,2467.2,2466.7,5.66038767]
["bitfinex","ETHUSD",1730026582762,0.29672222,2467.2,2466.8,1.76009943]
["bitfinex","ETHUSD",1730026582979,0.29672222,2467.2,2466.7,5.66038767]
["bitfinex","ETHUSD",1730026583180,4.87227,2467.3,2466.8,1.76007445]
["bitfinex","ETHUSD",1730026583379,0.29672222,2467.1,2466.7,5.66038767]
["bitfinex","ETHUSD",1730026583680,4.87227,2467.3,2466.8,1.76006898]
["bitfinex","ETHUSD",1730026583841,0.29672222,2467.0,2466.7,5.66038767]
["bitfinex","ETHUSD",1730026584044,8.92544,2467.3,2466.8,1.76009591]
["bitfinex","ETHUSD",1730026584263,4.05328,2467.2,2466.7,5.66038767]
["bitfinex","ETHUSD",1730026584452,4.35000222,2467.2,2466.8,1.76008411]
["bitfinex","ETHUSD",1730026584652,4.35000222,2467.2,2466.7,5.66038767]
["bitfinex","ETHUSD",1730026584872,4.35000222,2467.2,2466.8,1.76009082]
["bitfinex","ETHUSD",1730026585074,4.35000222,2467.2,2466.7,5.66038767]
["bitfinex","ETHUSD",1730026585285,4.35000222,2467.2,2466.8,1.76007348]
["bitfinex","ETHUSD",1730026585495,0.29672222,2467.2,2466.7,5.66038767]
["bitfinex","ETHUSD",1730026585654,0.29672222,2467.2,2466.8,1.76006455]
["bitfinex","ETHUSD",1730026585852,4.87227,2467.3,2466.7,5.66038767]
["bitfinex","ETHUSD",1730026586083,0.29672222,2467.2,2466.8,5.81385455]
["bitfinex","ETHUSD",1730026586298,4.87227,2467.3,2466.8,4.05379]
["bitfinex","ETHUSD",1730026586524,0.29672222,2467.2,2466.8,4.05379]
["bitfinex","ETHUSD",1730026586704,4.87227,2467.3,2466.8,4.05379]
["bitfinex","ETHUSD",1730026586864,0.29672222,2467.2,2466.8,4.05379]
["bitfinex","ETHUSD",1730026587059,0.8192,2467.3,2466.9,4.05353]
["bitfinex","ETHUSD",1730026587389,0.29672222,2467.2,2466.9,4.83703]
["bitfinex","ETHUSD",1730026587758,0.8192,2467.3,2466.9,4.83703]
["bitfinex","ETHUSD",1730026587955,0.8192,2467.3,2466.9,8.8906]
["bitfinex","ETHUSD",1730026587956,0.29673222,2467.1,2466.9,8.8906]
["bitfinex","ETHUSD",1730026588254,0.8192,2467.3,2467.0,0.70396966]
["bitfinex","ETHUSD",1730026588455,0.8192,2467.3,2466.9,4.83703]
["bitfinex","ETHUSD",1730026590298,0.8192,2467.3,2467.0,4.05345]
["bitfinex","ETHUSD",1730026591281,4.87639,2467.5,2467.1,4.0533]
["bitfinex","ETHUSD",1730026592275,4.87639,2467.5,2467.0,4.05345]
["bitfinex","ETHUSD",1730026593376,8.92921,2467.5,2467.0,4.05345]
["bitfinex","ETHUSD",1730026593999,4.87639,2467.5,2467.0,4.05345]
["bitfinex","ETHUSD",1730026594216,8.92917,2467.5,2467.0,4.05345]
["bitfinex","ETHUSD",1730026594392,4.87638,2467.5,2467.0,4.05345]
["bitfinex","ETHUSD",1730026594902,4.05286,2467.4,2467.0,4.05345]
["bitfinex","ETHUSD",1730026595710,4.05286,2467.4,2466.9,4.83716]
["bitfinex","ETHUSD",1730026596005,4.05286,2467.4,2467.0,0.70392058]
["bitfinex","ETHUSD",1730026596210,4.05286,2467.4,2466.9,4.83716]
["bitfinex","ETHUSD",1730026596371,4.05286,2467.4,2467.0,0.70392058]
["bitfinex","ETHUSD",1730026596588,4.05286,2467.4,2466.9,4.83716]
["bitfinex","ETHUSD",1730026597195,4.05286,2467.4,2467.0,0.70391455]
["bitfinex","ETHUSD",1730026597422,4.05286,2467.4,2466.9,4.83716]
["bitfinex","ETHUSD",1730026598528,4.05286,2467.4,2466.9,0.7835]
["bitfinex","ETHUSD",1730026603123,0.29677232,2467.3,2466.9,0.7835]
["bitfinex","ETHUSD",1730026604015,5.13257232,2467.3,2466.9,0.7835]
["bitfinex","ETHUSD",1730026609857,5.13257232,2467.3,2466.9,4.83715]
["bitfinex","ETHUSD",1730026610152,5.13257232,2467.3,2467.0,0.70389564]
["bitfinex","ETHUSD",1730026610351,1.07947232,2467.3,2466.9,4.83715]
["bitfinex","ETHUSD",1730026610560,0.29677232,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1730026610964,8.10558,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1730026611253,0.29675729,2467.2,2467.0,4.05348]
["bitfinex","ETHUSD",1730026611569,0.29675729,2467.1,2467.0,4.05348]
["bitfinex","ETHUSD",1730026612074,8.10558,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1730026612227,0.29675729,2467.1,2467.0,4.05348]
["bitfinex","ETHUSD",1730026612757,8.10558,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1730026612958,0.29675729,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1730026614056,4.05302,2467.3,2466.9,0.7835]
["bitfinex","ETHUSD",1730026614268,4.88572,2467.3,2466.9,0.7835]
["bitfinex","ETHUSD",1730026614765,0.29675729,2467.2,2466.9,0.7835]
["bitfinex","ETHUSD",1730026615148,4.88572,2467.3,2466.9,0.7835]
["bitfinex","ETHUSD",1730026615322,0.29675729,2467.2,2466.9,0.7835]
["bitfinex","ETHUSD",1730026615522,4.88572,2467.3,2466.9,0.7835]
["bitfinex","ETHUSD",1730026615753,0.29675729,2467.2,2466.9,0.7835]
["bitfinex","ETHUSD",1730026615957,4.88572,2467.3,2466.9,0.7835]
["bitfinex","ETHUSD",1730026616158,0.29677736,2467.2,2466.9,0.7835]
["bitfinex","ETHUSD",1730026616349,4.88572,2467.3,2466.9,0.7835]
["bitfinex","ETHUSD",1730026616664,0.29677736,2467.2,2466.9,0.7835]
["bitfinex","ETHUSD",1730026617150,0.29677736,2467.1,2466.9,0.7835]
["bitfinex","ETHUSD",1730026617352,4.88572,2467.3,2466.9,0.7835]
["bitfinex","ETHUSD",1730026617662,0.29677736,2467.2,2466.9,0.7835]
["bitfinex","ETHUSD",1730026617964,4.88572,2467.3,2466.9,0.7835]
["bitfinex","ETHUSD",1730026618164,0.29677736,2467.2,2466.9,0.7835]
["bitfinex","ETHUSD",1730026618539,4.88572,2467.3,2466.9,0.7835]
["bitfinex","ETHUSD",1730026618746,0.29677736,2467.2,2466.9,0.7835]
["bitfinex","ETHUSD",1730026618963,4.88572,2467.3,2466.9,0.7835]
["bitfinex","ETHUSD",1730026619231,0.29677736,2467.2,2467.0,0.70393205]
["bitfinex","ETHUSD",1730026619374,0.29677736,2467.2,2466.9,0.7835]
["bitfinex","ETHUSD",1730026619542,4.88572,2467.3,2467.0,0.70393431]
["bitfinex","ETHUSD",1730026619742,0.29677736,2467.2,2466.9,0.7835]
["bitfinex","ETHUSD",1730026619943,4.88572,2467.3,2466.9,0.7835]
["bitfinex","ETHUSD",1730026620145,0.29677736,2467.2,2466.9,0.7835]
["bitfinex","ETHUSD",1730026620345,4.88629,2467.0,2466.7,0.85126468]
["bitfinex","ETHUSD",1730026620676,4.88629,2467.0,2466.6,2.06079038]
["bitfinex","ETHUSD",1730026620677,4.88629,2467.0,2466.8,1.76002893]
["bitfinex","ETHUSD",1730026620885,4.88629,2467.0,2466.6,1.63515804]
["bitfinex","ETHUSD",1730026620886,4.05375,2466.9,2466.6,1.63515804]
["bitfinex","ETHUSD",1730026621062,4.05375,2466.9,2466.7,0.70405295]
["bitfinex","ETHUSD",1730026621261,4.05375,2466.9,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026621462,8.10756,2466.9,2466.7,0.70401122]
["bitfinex","ETHUSD",1730026621679,4.05375,2466.9,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026621891,0.29661696,2466.8,2466.7,0.70402435]
["bitfinex","ETHUSD",1730026622057,4.05375,2466.9,2466.7,0.70402435]
["bitfinex","ETHUSD",1730026622382,0.29648663,2466.8,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026622888,4.05375,2466.9,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026639900,4.88629,2467.0,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026640320,0.2960047,2466.9,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026640636,4.88629,2467.0,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026640995,0.2960047,2466.9,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026641494,4.88629,2467.0,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026641824,0.2927247,2466.9,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026642195,4.88629,2467.0,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026642699,0.2927247,2466.9,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026645627,4.88629,2467.0,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026646015,0.2927247,2466.9,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026646443,4.88629,2467.0,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026646947,0.2927247,2466.9,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026647431,4.88629,2467.0,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026648038,0.2926946,2466.9,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026648415,4.0537,2466.9,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026648928,0.2926946,2466.8,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026651435,4.88629,2467.0,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026651815,0.2926946,2466.9,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026652628,4.88629,2467.0,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026652832,0.2926946,2466.8,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026653034,4.88629,2467.0,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026653222,0.29269963,2466.7,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026653426,4.88629,2467.0,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026653831,0.29269963,2466.9,2466.6,0.78389336]
["bitfinex","ETHUSD",1730026654410,0.29269963,2466.9,2466.5,4.84164]
["bitfinex","ETHUSD",1730026654840,4.88629,2467.0,2466.5,4.84164]
["bitfinex","ETHUSD",1730026655221,0.29269963,2466.9,2466.5,4.84164]
["bitfinex","ETHUSD",1730026655427,0.29269963,2466.9,2466.6,0.70351929]
["bitfinex","ETHUSD",1730026655714,0.29269963,2466.8,2466.5,4.84164]
["bitfinex","ETHUSD",1730026656048,4.88629,2467.0,2466.6,0.70352035]
["bitfinex","ETHUSD",1730026656221,4.88629,2467.0,2466.5,4.84164]
["bitfinex","ETHUSD",1730026656553,0.29269963,2466.9,2466.6,0.70352946]
["bitfinex","ETHUSD",1730026656849,0.29269963,2466.9,2466.5,4.84164]
["bitfinex","ETHUSD",1730026657143,0.29269963,2466.9,2466.6,0.70352937]
["bitfinex","ETHUSD",1730026657327,4.88629,2467.0,2466.5,4.84164]
["bitfinex","ETHUSD",1730026657531,0.29269963,2466.8,2466.6,0.70354087]
["bitfinex","ETHUSD",1730026657734,0.28609674,2466.9,2466.5,4.84164]
["bitfinex","ETHUSD",1730026657933,4.88629,2467.0,2466.6,0.70357901]
["bitfinex","ETHUSD",1730026658138,4.88629,2467.0,2466.5,4.84164]
["bitfinex","ETHUSD",1730026658433,4.88629,2467.0,2466.6,0.70359375]
["bitfinex","ETHUSD",1730026658634,4.88629,2467.0,2466.5,4.84164]
["bitfinex","ETHUSD",1730026658931,4.88629,2467.0,2466.6,0.7036408]
["bitfinex","ETHUSD",1730026659140,4.88629,2467.0,2466.5,4.84164]
["bitfinex","ETHUSD",1730026659311,4.05369,2466.9,2466.6,0.7036394]
["bitfinex","ETHUSD",1730026659517,4.05369,2466.9,2466.5,4.84164]
["bitfinex","ETHUSD",1730026659930,4.88629,2467.0,2466.6,0.70371725]
["bitfinex","ETHUSD",1730026660112,4.88629,2467.0,2466.5,4.84164]
["bitfinex","ETHUSD",1730026660450,4.88629,2467.0,2466.6,0.70372177]
["bitfinex","ETHUSD",1730026660451,8.93993,2467.0,2466.6,0.70372177]
["bitfinex","ETHUSD",1730026660648,4.88629,2467.0,2466.5,4.84164]
["bitfinex","ETHUSD",1730026660852,4.33976674,2466.9,2466.6,0.70377433]
["bitfinex","ETHUSD",1730026661027,4.05367,2466.9,2466.5,4.84164]
["bitfinex","ETHUSD",1730026661339,0.28609674,2466.8,2466.6,0.7037775]
["bitfinex","ETHUSD",1730026661544,4.05367,2466.9,2466.5,4.84164]
["bitfinex","ETHUSD",1730026661756,4.05367,2466.9,2466.6,0.70384259]
["bitfinex","ETHUSD",1730026661757,0.28609674,2466.7,2466.6,0.70384259]
["bitfinex","ETHUSD",1730026661951,4.05367,2466.9,2466.6,0.70384259]
["bitfinex","ETHUSD",1730026662124,4.05367,2466.9,2466.5,4.84164]
["bitfinex","ETHUSD",1730026662447,4.05367,2466.9,2466.6,0.70384013]
["bitfinex","ETHUSD",1730026662642,4.05367,2466.9,2466.5,0.7874]
["bitfinex","ETHUSD",1730026662854,0.28609674,2466.8,2466.6,0.70393831]
["bitfinex","ETHUSD",1730026663151,0.28609674,2466.8,2466.5,0.7874]
["bitfinex","ETHUSD",1730026663317,0.28609674,2466.8,2466.6,0.70394758]
["bitfinex","ETHUSD",1730026663517,0.28609674,2466.8,2466.5,0.7874]
["bitfinex","ETHUSD",1730026663713,0.28609674,2466.8,2466.6,0.70405914]
["bitfinex","ETHUSD",1730026663921,0.28609674,2466.8,2466.5,0.7874]
["bitfinex","ETHUSD",1730026664132,0.28609674,2466.8,2466.6,0.70405256]
["bitfinex","ETHUSD",1730026664344,0.28609674,2466.8,2466.5,0.7874]
["bitfinex","ETHUSD",1730026664664,0.28609674,2466.8,2466.6,1.76036733]
["bitfinex","ETHUSD",1730026664818,0.28609674,2466.8,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026665020,4.05367,2466.9,2466.6,1.76051163]
["bitfinex","ETHUSD",1730026665355,4.05367,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026665527,4.05367,2466.9,2466.6,1.7612459]
["bitfinex","ETHUSD",1730026665717,4.05367,2466.9,2466.7,0.70449836]
["bitfinex","ETHUSD",1730026665920,4.05367,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026666127,0.28609674,2466.8,2466.6,1.76124791]
["bitfinex","ETHUSD",1730026666313,4.05367,2466.9,2466.7,0.70449916]
["bitfinex","ETHUSD",1730026666515,4.05367,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026666750,0.28609674,2466.8,2466.6,1.76123518]
["bitfinex","ETHUSD",1730026666921,4.05367,2466.9,2466.7,0.70449407]
["bitfinex","ETHUSD",1730026667119,4.05367,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026667345,0.28609674,2466.8,2466.6,1.7612252]
["bitfinex","ETHUSD",1730026667519,4.05367,2466.9,2466.7,0.70449008]
["bitfinex","ETHUSD",1730026667721,4.05367,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026668048,4.05367,2466.9,2466.6,1.7612738]
["bitfinex","ETHUSD",1730026668241,4.05367,2466.9,2466.7,0.70450959]
["bitfinex","ETHUSD",1730026668441,4.05367,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026668663,0.28604158,2466.8,2466.6,1.76127705]
["bitfinex","ETHUSD",1730026668972,4.05367,2466.9,2466.7,0.70451082]
["bitfinex","ETHUSD",1730026669173,4.05367,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026669174,0.28604158,2466.8,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026669337,4.05367,2466.9,2466.6,1.7612723]
["bitfinex","ETHUSD",1730026669541,4.05367,2466.9,2466.7,0.70450892]
["bitfinex","ETHUSD",1730026669840,0.28604158,2466.8,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026670054,0.28604158,2466.8,2466.6,1.7612802]
["bitfinex","ETHUSD",1730026670241,0.28604158,2466.8,2466.7,0.70451208]
["bitfinex","ETHUSD",1730026670440,4.05367,2466.9,2466.7,0.70451208]
["bitfinex","ETHUSD",1730026670665,0.28604158,2466.8,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026670842,0.28604158,2466.8,2466.6,1.76125918]
["bitfinex","ETHUSD",1730026671052,0.28604158,2466.8,2466.7,0.70450367]
["bitfinex","ETHUSD",1730026671273,4.05367,2466.9,2466.7,0.70450367]
["bitfinex","ETHUSD",1730026671567,0.27650686,2466.8,2466.5,5.69229597]
["bitfinex","ETHUSD",1730026671794,4.88629,2467.0,2466.6,1.76126575]
["bitfinex","ETHUSD",1730026671979,4.88629,2467.0,2466.7,0.7045063]
["bitfinex","ETHUSD",1730026671980,0.27650686,2466.9,2466.7,0.7045063]
["bitfinex","ETHUSD",1730026672155,0.27650686,2466.9,2466.5,5.69229597]
["bitfinex","ETHUSD",1730026672341,0.27650686,2466.9,2466.6,1.76123965]
["bitfinex","ETHUSD",1730026672676,4.88629,2467.0,2466.7,0.70449586]
["bitfinex","ETHUSD",1730026672849,4.88629,2467.0,2466.5,5.69229597]
["bitfinex","ETHUSD",1730026673053,4.33021686,2466.9,2466.6,1.76124217]
["bitfinex","ETHUSD",1730026673245,4.33021686,2466.9,2466.7,0.70449687]
["bitfinex","ETHUSD",1730026673444,4.05371,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026673646,0.27650686,2466.8,2466.6,1.76126372]
["bitfinex","ETHUSD",1730026673845,4.05371,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026674049,4.05371,2466.9,2466.6,1.7612638]
["bitfinex","ETHUSD",1730026674346,4.05371,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026674546,4.05371,2466.9,2466.6,1.76123361]
["bitfinex","ETHUSD",1730026674779,4.05371,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026675082,4.05371,2466.9,2466.6,1.76123353]
["bitfinex","ETHUSD",1730026675377,4.05371,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026675581,4.05371,2466.9,2466.6,1.761212]
["bitfinex","ETHUSD",1730026675746,4.05371,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026675948,4.05371,2466.9,2466.6,1.76121243]
["bitfinex","ETHUSD",1730026676247,4.05371,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026676447,4.05371,2466.9,2466.6,1.76119455]
["bitfinex","ETHUSD",1730026676762,4.05371,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026676974,4.05371,2466.9,2466.6,1.76118345]
["bitfinex","ETHUSD",1730026677174,4.05371,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026677680,0.27650686,2466.8,2466.6,1.76117685]
["bitfinex","ETHUSD",1730026677982,4.05371,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026678172,4.88629,2467.0,2466.6,1.76118662]
["bitfinex","ETHUSD",1730026678173,4.88621,2467.0,2466.6,1.76118662]
["bitfinex","ETHUSD",1730026678345,0.27650182,2466.9,2466.7,1.76113791]
["bitfinex","ETHUSD",1730026678541,4.88621,2467.0,2466.5,5.69225597]
["bitfinex","ETHUSD",1730026678742,0.27650182,2466.9,2466.6,1.7611399]
["bitfinex","ETHUSD",1730026678945,4.88621,2467.0,2466.7,0.70445596]
["bitfinex","ETHUSD",1730026679147,0.27650182,2466.9,2466.5,5.69225597]
["bitfinex","ETHUSD",1730026679343,8.93979,2467.0,2466.6,1.76115148]
["bitfinex","ETHUSD",1730026679559,0.27650182,2466.9,2466.7,0.70446059]
["bitfinex","ETHUSD",1730026679761,8.9398,2467.0,2466.5,5.69225597]
["bitfinex","ETHUSD",1730026679976,0.27651689,2466.9,2466.6,1.76115023]
["bitfinex","ETHUSD",1730026680172,4.88621,2467.0,2466.7,0.70446009]
["bitfinex","ETHUSD",1730026680377,0.27651689,2466.9,2466.5,5.69225597]
["bitfinex","ETHUSD",1730026680562,4.88621,2467.0,2466.6,1.76115215]
["bitfinex","ETHUSD",1730026680765,0.27651689,2466.9,2466.7,0.70446086]
["bitfinex","ETHUSD",1730026680987,4.88621,2467.0,2466.5,5.69225597]
["bitfinex","ETHUSD",1730026681151,0.27651689,2466.9,2466.6,1.76115278]
["bitfinex","ETHUSD",1730026681351,4.88621,2467.0,2466.7,0.70446111]
["bitfinex","ETHUSD",1730026681552,0.27651689,2466.9,2466.5,5.69225597]
["bitfinex","ETHUSD",1730026681864,4.88621,2467.0,2466.6,1.76115055]
["bitfinex","ETHUSD",1730026682159,4.88621,2467.0,2466.7,0.70446022]
["bitfinex","ETHUSD",1730026682369,0.27651689,2466.9,2466.5,5.69225597]
["bitfinex","ETHUSD",1730026682676,4.88621,2467.0,2466.6,1.761145]
["bitfinex","ETHUSD",1730026682857,4.88621,2467.0,2466.5,5.69225597]
["bitfinex","ETHUSD",1730026683065,0.27651689,2466.9,2466.6,1.76114933]
["bitfinex","ETHUSD",1730026683273,0.27651689,2466.9,2466.7,0.70445973]
["bitfinex","ETHUSD",1730026683456,4.88621,2467.0,2466.5,5.69225597]
["bitfinex","ETHUSD",1730026683657,4.05382,2466.9,2466.6,1.7611509]
["bitfinex","ETHUSD",1730026683999,4.05382,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026684173,4.05382,2466.9,2466.6,1.76117598]
["bitfinex","ETHUSD",1730026684369,4.05382,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026684667,4.05382,2466.9,2466.6,1.76117335]
["bitfinex","ETHUSD",1730026684883,4.05382,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026685085,4.05382,2466.9,2466.6,1.76118225]
["bitfinex","ETHUSD",1730026685273,4.05382,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026685660,4.05382,2466.9,2466.6,1.76115105]
["bitfinex","ETHUSD",1730026685860,0.27651689,2466.8,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026686075,0.27651689,2466.8,2466.6,1.7611504]
["bitfinex","ETHUSD",1730026686284,0.27651689,2466.8,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026686471,4.05382,2466.9,2466.6,1.76112895]
["bitfinex","ETHUSD",1730026686833,4.05382,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026687094,0.8327,2467.0,2466.6,1.76110645]
["bitfinex","ETHUSD",1730026687270,0.8327,2467.0,2466.7,0.70444258]
["bitfinex","ETHUSD",1730026687271,4.88622,2467.0,2466.7,0.70444258]
["bitfinex","ETHUSD",1730026687459,0.26700633,2466.9,2466.5,5.69229597]
["bitfinex","ETHUSD",1730026687661,0.26700633,2466.9,2466.6,1.7610893]
["bitfinex","ETHUSD",1730026687980,4.88622,2467.0,2466.5,5.69229597]
["bitfinex","ETHUSD",1730026688153,4.88622,2467.0,2466.6,1.76109493]
["bitfinex","ETHUSD",1730026688357,4.88622,2467.0,2466.5,5.69229597]
["bitfinex","ETHUSD",1730026688585,0.26700633,2466.9,2466.6,1.76109923]
["bitfinex","ETHUSD",1730026688766,0.26700633,2466.9,2466.5,5.69229597]
["bitfinex","ETHUSD",1730026688971,4.88622,2467.0,2466.6,1.76110187]
["bitfinex","ETHUSD",1730026689196,0.26700633,2466.8,2466.7,0.70444075]
["bitfinex","ETHUSD",1730026689395,4.05372,2466.9,2466.5,1.63798597]
["bitfinex","ETHUSD",1730026689717,4.32087633,2466.8,2466.6,1.76111914]
["bitfinex","ETHUSD",1730026689891,4.85257,2466.8,2466.4,0.85058597]
["bitfinex","ETHUSD",1730026690090,4.85257,2466.8,2466.5,1.7611695]
["bitfinex","ETHUSD",1730026690398,4.85257,2466.8,2466.6,0.7044678]
["bitfinex","ETHUSD",1730026690608,0.26699629,2466.7,2466.4,0.85058597]
["bitfinex","ETHUSD",1730026690811,4.85257,2466.8,2466.5,1.76112357]
["bitfinex","ETHUSD",1730026691109,4.85257,2466.8,2466.6,0.70444943]
["bitfinex","ETHUSD",1730026691297,4.85257,2466.8,2466.4,0.85058597]
["bitfinex","ETHUSD",1730026691298,0.26699629,2466.7,2466.4,0.85058597]
["bitfinex","ETHUSD",1730026691601,0.26699629,2466.7,2466.5,1.76107746]
["bitfinex","ETHUSD",1730026691903,4.85257,2466.8,2466.6,0.70443098]
["bitfinex","ETHUSD",1730026692111,4.85257,2466.8,2466.4,0.85058597]
["bitfinex","ETHUSD",1730026692313,0.26699629,2466.7,2466.5,1.76106097]
["bitfinex","ETHUSD",1730026692612,4.85257,2466.8,2466.6,0.70442439]
["bitfinex","ETHUSD",1730026692766,0.26699629,2466.7,2466.4,0.85058597]
["bitfinex","ETHUSD",1730026692969,0.26699629,2466.7,2466.5,1.7610327]
["bitfinex","ETHUSD",1730026693172,4.05399,2466.7,2466.6,0.70441308]
["bitfinex","ETHUSD",1730026693366,4.05399,2466.7,2466.4,0.85058597]
["bitfinex","ETHUSD",1730026693716,4.05399,2466.7,2466.5,1.76102541]
["bitfinex","ETHUSD",1730026693886,4.05399,2466.7,2466.4,0.85058597]
["bitfinex","ETHUSD",1730026694210,4.05399,2466.7,2466.5,1.7610319]
["bitfinex","ETHUSD",1730026694507,4.05399,2466.7,2466.4,0.85058597]
["bitfinex","ETHUSD",1730026694669,4.05399,2466.7,2466.5,1.76095918]
["bitfinex","ETHUSD",1730026694869,0.26699629,2466.6,2466.4,0.85058597]
["bitfinex","ETHUSD",1730026695068,0.26699629,2466.6,2466.5,1.76096071]
["bitfinex","ETHUSD",1730026696696,4.85254,2466.8,2466.5,1.76096071]
["bitfinex","ETHUSD",1730026696884,0.26699629,2466.6,2466.4,0.85058597]
["bitfinex","ETHUSD",1730026697086,4.85254,2466.8,2466.5,1.76085168]
["bitfinex","ETHUSD",1730026697284,0.26699629,2466.5,2466.4,0.85058597]
["bitfinex","ETHUSD",1730026697485,4.85254,2466.8,2466.4,2.6113959]
["bitfinex","ETHUSD",1730026697713,4.85254,2466.8,2466.5,1.76080993]
["bitfinex","ETHUSD",1730026697920,4.85254,2466.8,2466.4,0.85058597]
["bitfinex","ETHUSD",1730026698207,0.7987,2466.8,2466.5,1.76081202]
["bitfinex","ETHUSD",1730026698410,4.85256,2466.8,2466.4,4.90505597]
["bitfinex","ETHUSD",1730026698575,0.7987,2466.8,2466.5,1.76077535]
["bitfinex","ETHUSD",1730026698776,0.7987,2466.8,2466.4,4.90505597]
["bitfinex","ETHUSD",1730026698971,0.7987,2466.8,2466.5,1.76077058]
["bitfinex","ETHUSD",1730026699174,0.7987,2466.8,2466.4,4.90505597]
["bitfinex","ETHUSD",1730026699413,0.7987,2466.8,2466.5,1.7607811]
["bitfinex","ETHUSD",1730026699572,0.7987,2466.8,2466.4,4.90505597]
["bitfinex","ETHUSD",1730026699772,0.7987,2466.8,2466.5,1.76076061]
["bitfinex","ETHUSD",1730026699985,0.7987,2466.8,2466.4,4.90505597]
["bitfinex","ETHUSD",1730026700273,0.7987,2466.8,2466.5,1.76076023]
["bitfinex","ETHUSD",1730026700517,0.7987,2466.8,2466.4,4.90505597]
["bitfinex","ETHUSD",1730026700807,0.7987,2466.8,2466.5,1.76075488]
["bitfinex","ETHUSD",1730026701009,0.7987,2466.8,2466.4,4.90505597]
["bitfinex","ETHUSD",1730026701215,0.7987,2466.8,2466.5,1.7607554]
["bitfinex","ETHUSD",1730026701378,0.7987,2466.8,2466.6,0.70430216]
["bitfinex","ETHUSD",1730026701692,4.05372,2466.9,2466.6,0.7651]
["bitfinex","ETHUSD",1730026701900,0.7987,2467.1,2466.6,4.81912]
["bitfinex","ETHUSD",1730026702213,0.7987,2467.1,2466.7,4.75822824]
["bitfinex","ETHUSD",1730026702376,0.7987,2467.1,2466.7,4.05397]
["bitfinex","ETHUSD",1730026702779,0.7987,2467.1,2466.6,5.66970597]
["bitfinex","ETHUSD",1730026703008,4.85204,2467.1,2466.7,0.70424158]
["bitfinex","ETHUSD",1730026703312,0.26670049,2467.0,2466.7,4.05393]
["bitfinex","ETHUSD",1730026706082,4.0532,2467.2,2466.7,4.05393]
["bitfinex","ETHUSD",1730026706388,0.26671553,2466.9,2466.7,4.05393]
["bitfinex","ETHUSD",1730026706596,4.0532,2467.2,2466.7,4.05393]
["bitfinex","ETHUSD",1730026707089,0.26671553,2467.1,2466.7,4.05393]
["bitfinex","ETHUSD",1730026707718,4.32006553,2467.1,2466.7,4.05393]
["bitfinex","ETHUSD",1730026708620,0.26671553,2467.1,2467.0,0.8089]
["bitfinex","ETHUSD",1730026708822,0.26671553,2467.1,2467.0,4.8624]
["bitfinex","ETHUSD",1730026709030,0.26674562,2467.1,2467.0,5.56649404]
["bitfinex","ETHUSD",1730026709384,4.87696,2467.5,2467.0,5.56649404]
["bitfinex","ETHUSD",1730026709717,4.87696,2467.5,2467.0,4.8624]
["bitfinex","ETHUSD",1730026709879,0.26679075,2467.4,2467.0,4.8624]
["bitfinex","ETHUSD",1730026712181,0.26679075,2467.4,2467.0,0.8089]
["bitfinex","ETHUSD",1730026712387,4.31973075,2467.4,2467.0,0.8089]
["bitfinex","ETHUSD",1730026713489,4.05302,2467.3,2467.0,0.8089]
["bitfinex","ETHUSD",1730026713691,4.31985585,2467.3,2467.0,0.8089]
["bitfinex","ETHUSD",1730026714235,0.26683585,2467.3,2467.0,0.8089]
["bitfinex","ETHUSD",1730026714521,4.87696,2467.5,2467.0,0.8089]
["bitfinex","ETHUSD",1730026714825,0.26683585,2467.2,2467.0,0.8089]
["bitfinex","ETHUSD",1730026714989,4.87696,2467.5,2467.0,0.8089]
["bitfinex","ETHUSD",1730026715188,0.26683585,2467.1,2467.0,0.8089]
["bitfinex","ETHUSD",1730026715388,8.92973,2467.5,2467.0,0.8089]
["bitfinex","ETHUSD",1730026715585,0.26683585,2467.1,2467.0,0.8089]
["bitfinex","ETHUSD",1730026715789,8.92973,2467.5,2467.0,0.8089]
["bitfinex","ETHUSD",1730026716020,0.26683585,2467.1,2467.0,0.8089]
["bitfinex","ETHUSD",1730026716225,4.87696,2467.5,2467.0,0.8089]
["bitfinex","ETHUSD",1730026716437,0.26683585,2467.1,2467.0,0.8089]
["bitfinex","ETHUSD",1730026716894,8.92978,2467.5,2467.0,0.8089]
["bitfinex","ETHUSD",1730026717096,0.26683585,2467.1,2467.0,0.8089]
["bitfinex","ETHUSD",1730026717319,8.92978,2467.5,2467.0,0.8089]
["bitfinex","ETHUSD",1730026717521,0.26683585,2467.1,2467.0,0.8089]
["bitfinex","ETHUSD",1730026717696,4.87696,2467.5,2467.0,4.8624]
["bitfinex","ETHUSD",1730026717907,0.26683585,2467.1,2467.0,0.8089]
["bitfinex","ETHUSD",1730026718127,8.92976,2467.5,2467.0,0.8089]
["bitfinex","ETHUSD",1730026718328,0.26683585,2467.1,2467.0,0.8089]
["bitfinex","ETHUSD",1730026718494,8.92976,2467.5,2467.0,0.8089]
["bitfinex","ETHUSD",1730026718694,0.26683585,2467.1,2467.0,0.8089]
["bitfinex","ETHUSD",1730026718913,4.05285,2467.4,2467.0,0.8089]
["bitfinex","ETHUSD",1730026719121,0.26683585,2467.1,2467.0,0.8089]
["bitfinex","ETHUSD",1730026719329,4.05285,2467.4,2467.0,0.8089]
["bitfinex","ETHUSD",1730026719524,0.26683585,2467.1,2467.0,0.8089]
["bitfinex","ETHUSD",1730026719724,4.87696,2467.5,2467.0,0.8089]
["bitfinex","ETHUSD",1730026720223,4.31970585,2467.4,2467.0,0.8089]
["bitfinex","ETHUSD",1730026723430,4.87745,2467.2,2466.7,4.86289]
["bitfinex","ETHUSD",1730026723733,8.93071,2467.2,2466.7,4.86289]
["bitfinex","ETHUSD",1730026723891,0.26683585,2467.1,2466.7,4.86289]
["bitfinex","ETHUSD",1730026724739,0.26683585,2467.1,2466.7,0.8089]
["bitfinex","ETHUSD",1730026725037,4.05342,2467.1,2466.7,0.8089]
["bitfinex","ETHUSD",1730026725400,0.26695119,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730026725632,4.32057119,2467.0,2466.7,0.8089]
["bitfinex","ETHUSD",1730026725935,4.89106912,2466.9,2466.5,8.1081]
["bitfinex","ETHUSD",1730026726099,4.05367,2466.9,2466.5,8.1081]
["bitfinex","ETHUSD",1730026726998,4.05387,2466.8,2466.5,8.1081]
["bitfinex","ETHUSD",1730026727197,4.80887,2466.9,2466.5,0.8181]
["bitfinex","ETHUSD",1730026730049,4.32046119,2467.0,2466.5,4.87241]
["bitfinex","ETHUSD",1730026731333,5.23337131,2467.0,2466.5,4.87241]
["bitfinex","ETHUSD",1730026735528,4.05386,2466.8,2466.4,0.7995]
["bitfinex","ETHUSD",1730026737536,4.05386,2466.8,2466.2,0.7995]
["bitfinex","ETHUSD",1730026737844,4.85793,2466.7,2466.2,4.85428]
["bitfinex","ETHUSD",1730026738246,0.26697624,2466.6,2466.2,0.7995]
["bitfinex","ETHUSD",1730026738460,4.32115624,2466.6,2466.2,0.7995]
["bitfinex","ETHUSD",1730026738763,0.26677069,2466.5,2466.2,0.7995]
["bitfinex","ETHUSD",1730026739863,0.26677069,2466.5,2466.2,4.85429]
["bitfinex","ETHUSD",1730026740020,0.26677069,2466.5,2466.2,0.7995]
["bitfinex","ETHUSD",1730026740421,4.05418,2466.6,2466.2,4.8543]
["bitfinex","ETHUSD",1730026740647,0.25787148,2466.4,2466.2,4.8543]
["bitfinex","ETHUSD",1730026740862,4.05418,2466.6,2466.2,4.8543]
["bitfinex","ETHUSD",1730026741863,0.8038,2466.7,2466.2,4.8543]
["bitfinex","ETHUSD",1730026742026,4.8578,2466.7,2466.2,4.8543]
["bitfinex","ETHUSD",1730026742363,0.25787148,2466.6,2466.2,4.8543]
["bitfinex","ETHUSD",1730026743460,4.05394,2466.8,2466.3,4.05462]
["bitfinex","ETHUSD",1730026743662,5.03636601,2466.8,2466.3,4.05462]
["bitfinex","ETHUSD",1730026743990,0.25787148,2466.7,2466.4,0.7995]
["bitfinex","ETHUSD",1730026744152,5.03636601,2466.8,2466.4,0.7995]
["bitfinex","ETHUSD",1730026744492,0.25787148,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1730026744788,0.24925067,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1730026744976,4.05361,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1730026745170,0.24925067,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1730026745861,4.05369,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1730026746852,4.0535,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1730026747486,4.0535,2467.0,2466.6,0.7779]
["bitfinex","ETHUSD",1730026750479,4.84985,2467.1,2466.6,0.7779]
["bitfinex","ETHUSD",1730026750653,9.688315,2467.1,2466.6,4.83205]
["bitfinex","ETHUSD",1730026750990,4.3028258,2467.0,2466.6,0.7779]
["bitfinex","ETHUSD",1730026766607,0.2492958,2467.0,2466.6,4.83203]
["bitfinex","ETHUSD",1730026770507,0.2492958,2467.0,2466.8,4.05383]
["bitfinex","ETHUSD",1730026770705,4.05288,2467.4,2466.9,4.84927]
["bitfinex","ETHUSD",1730026770909,0.24107205,2467.3,2466.9,4.84927]
["bitfinex","ETHUSD",1730026794038,0.24107205,2467.3,2467.0,4.83654]
["bitfinex","ETHUSD",1730026794241,0.24107205,2467.3,2467.1,0.7832]
["bitfinex","ETHUSD",1730026794451,8.10533,2467.6,2467.1,0.7832]
["bitfinex","ETHUSD",1730026794758,4.05266,2467.6,2467.1,0.7832]
["bitfinex","ETHUSD",1730026795037,4.28575651,2467.5,2467.1,0.7832]
["bitfinex","ETHUSD",1730026796560,0.23306651,2467.5,2467.1,0.7832]
["bitfinex","ETHUSD",1730026796744,0.7891,2467.8,2467.1,0.7832]
["bitfinex","ETHUSD",1730026796938,0.23307155,2467.4,2467.1,0.7832]
["bitfinex","ETHUSD",1730026797144,0.7891,2467.8,2467.1,0.7832]
["bitfinex","ETHUSD",1730026797443,0.23307155,2467.3,2467.1,0.7832]
["bitfinex","ETHUSD",1730026797754,0.7891,2467.8,2467.1,0.7832]
["bitfinex","ETHUSD",1730026797921,0.23307155,2467.2,2467.1,0.7832]
["bitfinex","ETHUSD",1730026798123,0.7891,2467.8,2467.1,0.7832]
["bitfinex","ETHUSD",1730026798439,0.23307155,2467.7,2467.1,0.7832]
["bitfinex","ETHUSD",1730026798752,0.7891,2467.8,2467.1,0.7832]
["bitfinex","ETHUSD",1730026798920,0.23313715,2467.6,2467.1,0.7832]
["bitfinex","ETHUSD",1730026799120,0.7891,2467.8,2467.1,0.7832]
["bitfinex","ETHUSD",1730026799318,0.23313715,2467.7,2467.1,0.7832]
["bitfinex","ETHUSD",1730026799750,0.7891,2467.8,2467.1,0.7832]
["bitfinex","ETHUSD",1730026799954,0.23313715,2467.6,2467.1,0.7832]
["bitfinex","ETHUSD",1730026802844,0.23313715,2467.6,2467.2,0.86425841]
["bitfinex","ETHUSD",1730026803052,0.23313715,2467.6,2467.2,0.7832]
["bitfinex","ETHUSD",1730026807643,0.23313715,2467.6,2467.2,0.7832]
["bitfinex","ETHUSD",1730026817603,0.7891,2468.0,2467.2,0.7832]
["bitfinex","ETHUSD",1730026818092,0.22549712,2467.9,2467.2,0.7832]
["bitfinex","ETHUSD",1730026828115,0.22549712,2467.9,2467.2,0.86425259]
["bitfinex","ETHUSD",1730026829728,0.22549712,2467.9,2467.3,1.25309577]
["bitfinex","ETHUSD",1730026830033,0.8023,2468.2,2467.4,0.8136]
["bitfinex","ETHUSD",1730026830517,0.21429689,2468.1,2467.4,0.8136]
["bitfinex","ETHUSD",1730026830846,0.8023,2468.2,2467.4,0.8136]
["bitfinex","ETHUSD",1730026831333,0.21313894,2468.1,2467.4,0.8136]
["bitfinex","ETHUSD",1730026831642,0.8023,2468.2,2467.4,0.8136]
["bitfinex","ETHUSD",1730026832004,0.21315912,2468.1,2467.4,0.8136]
["bitfinex","ETHUSD",1730026832309,0.8023,2468.4,2467.4,0.8136]
["bitfinex","ETHUSD",1730026832511,0.20606016,2468.3,2467.6,0.8136]
["bitfinex","ETHUSD",1730026832910,0.8023,2468.6,2467.6,0.8136]
["bitfinex","ETHUSD",1730026833135,0.20579039,2468.5,2467.6,0.8136]
["bitfinex","ETHUSD",1730026833436,0.8023,2468.4,2467.6,0.8136]
["bitfinex","ETHUSD",1730026833742,1.00751768,2468.4,2467.6,0.8136]
["bitfinex","ETHUSD",1730026834745,0.8023,2468.3,2467.6,0.8136]
["bitfinex","ETHUSD",1730026835201,0.8023,2468.1,2467.6,0.8136]
["bitfinex","ETHUSD",1730026836010,0.20224162,2468.0,2467.6,0.8136]
["bitfinex","ETHUSD",1730026836524,0.8023,2468.1,2467.6,0.8136]
["bitfinex","ETHUSD",1730026836728,0.20224162,2468.0,2467.6,0.8136]
["bitfinex","ETHUSD",1730026837039,0.8023,2468.1,2467.6,0.8136]
["bitfinex","ETHUSD",1730026837406,0.20224162,2468.0,2467.6,0.8136]
["bitfinex","ETHUSD",1730026837927,0.8023,2468.1,2467.6,0.8136]
["bitfinex","ETHUSD",1730026838240,0.20206204,2468.0,2467.6,0.8136]
["bitfinex","ETHUSD",1730026838636,0.8023,2468.1,2467.6,0.8136]
["bitfinex","ETHUSD",1730026839049,0.20206204,2468.0,2467.6,0.8136]
["bitfinex","ETHUSD",1730026839421,0.8023,2468.1,2467.6,0.8136]
["bitfinex","ETHUSD",1730026839820,0.20206204,2468.0,2467.6,0.8136]
["bitfinex","ETHUSD",1730026840140,0.8023,2468.1,2467.6,0.8136]
["bitfinex","ETHUSD",1730026840350,0.20206204,2468.0,2467.6,0.8136]
["bitfinex","ETHUSD",1730026840520,0.8023,2468.1,2467.6,0.8136]
["bitfinex","ETHUSD",1730026840734,0.20206204,2468.0,2467.6,0.8136]
["bitfinex","ETHUSD",1730026840929,0.8023,2468.1,2467.6,0.8136]
["bitfinex","ETHUSD",1730026841147,0.20206204,2468.0,2467.6,0.8136]
["bitfinex","ETHUSD",1730026841322,0.8023,2468.1,2467.6,0.8136]
["bitfinex","ETHUSD",1730026841521,0.20206204,2468.0,2467.6,0.8136]
["bitfinex","ETHUSD",1730026842216,0.8023,2468.1,2467.6,0.8136]
["bitfinex","ETHUSD",1730026842717,0.20162878,2468.0,2467.6,0.8136]
["bitfinex","ETHUSD",1730026842918,0.8023,2468.1,2467.6,0.8136]
["bitfinex","ETHUSD",1730026843119,0.20162878,2468.0,2467.6,0.8136]
["bitfinex","ETHUSD",1730026846158,0.20109648,2467.9,2467.6,0.8136]
["bitfinex","ETHUSD",1730026846326,0.7601,2468.3,2467.6,0.8136]
["bitfinex","ETHUSD",1730026846520,0.20109648,2468.2,2467.6,0.8136]
["bitfinex","ETHUSD",1730026854153,0.7601,2468.5,2467.6,0.8136]
["bitfinex","ETHUSD",1730026854476,0.20112184,2468.4,2467.6,0.8136]
["bitfinex","ETHUSD",1730026854774,0.8299,2468.3,2467.6,0.8136]
["bitfinex","ETHUSD",1730026855166,0.20112184,2468.2,2467.6,0.8136]
["bitfinex","ETHUSD",1730026855461,0.8299,2468.3,2467.6,0.8136]
["bitfinex","ETHUSD",1730026855775,0.20112184,2468.2,2467.6,0.8136]
["bitfinex","ETHUSD",1730026855980,0.8299,2468.3,2467.6,0.8136]
["bitfinex","ETHUSD",1730026856482,0.20112184,2468.2,2467.6,0.8136]
["bitfinex","ETHUSD",1730026856981,0.8299,2468.3,2467.6,0.8136]
["bitfinex","ETHUSD",1730026857280,0.20112184,2468.2,2467.6,0.8136]
["bitfinex","ETHUSD",1730026857648,0.8299,2468.3,2467.6,0.8136]
["bitfinex","ETHUSD",1730026858075,0.20112184,2468.2,2467.6,0.8136]
["bitfinex","ETHUSD",1730026858263,0.8299,2468.1,2467.6,0.8136]
["bitfinex","ETHUSD",1730026860383,0.8299,2468.1,2467.2,1.05530107]
["bitfinex","ETHUSD",1730026860384,0.8299,2468.1,2467.2,0.8]
["bitfinex","ETHUSD",1730026863385,0.8399,2468.1,2467.2,0.8]
["bitfinex","ETHUSD",1730026863898,0.20108125,2468.0,2467.2,0.8]
["bitfinex","ETHUSD",1730026864102,0.8299,2467.9,2467.2,0.8]
["bitfinex","ETHUSD",1730026864587,0.20108125,2467.8,2467.2,0.8]
["bitfinex","ETHUSD",1730026864778,0.8299,2467.9,2467.2,0.8]
["bitfinex","ETHUSD",1730026864980,0.20108125,2467.8,2467.2,0.8]
["bitfinex","ETHUSD",1730026865287,0.8299,2467.9,2467.2,0.8]
["bitfinex","ETHUSD",1730026865594,0.20108125,2467.8,2467.2,0.8]
["bitfinex","ETHUSD",1730026866094,0.8299,2467.9,2467.2,0.8]
["bitfinex","ETHUSD",1730026866590,0.20108125,2467.8,2467.2,0.8]
["bitfinex","ETHUSD",1730026866957,0.8299,2467.9,2467.2,0.8]
["bitfinex","ETHUSD",1730026867156,0.20108125,2467.8,2467.2,0.8]
["bitfinex","ETHUSD",1730026867381,0.8299,2467.9,2467.2,0.8]
["bitfinex","ETHUSD",1730026867585,0.20108125,2467.8,2467.2,0.8]
["bitfinex","ETHUSD",1730026867859,0.8299,2467.9,2467.2,0.8]
["bitfinex","ETHUSD",1730026868289,0.20108125,2467.8,2467.2,0.8]
["bitfinex","ETHUSD",1730026868667,0.8299,2467.9,2467.2,0.8]
["bitfinex","ETHUSD",1730026869055,0.20089353,2467.8,2467.2,0.8]
["bitfinex","ETHUSD",1730026869462,0.8299,2467.9,2467.2,0.8]
["bitfinex","ETHUSD",1730026869987,0.20089353,2467.8,2467.2,0.8]
["bitfinex","ETHUSD",1730026879805,0.20080727,2467.7,2467.2,0.8]
["bitfinex","ETHUSD",1730026880005,0.01,2468.0,2467.2,0.8]
["bitfinex","ETHUSD",1730026880211,0.20080727,2467.9,2467.2,0.8]
["bitfinex","ETHUSD",1730026886500,1.01040727,2467.9,2467.2,0.8]
["bitfinex","ETHUSD",1730026906214,0.01,2467.7,2467.2,0.8]
["bitfinex","ETHUSD",1730026906438,0.20066828,2467.6,2467.2,0.8]
["bitfinex","ETHUSD",1730026908017,0.21066828,2467.6,2467.2,0.8]
["bitfinex","ETHUSD",1730026915957,0.20066828,2467.6,2467.2,0.8]
["bitfinex","ETHUSD",1730026920738,0.02,2467.9,2467.2,0.8]
["bitfinex","ETHUSD",1730026920944,0.20012547,2467.5,2467.2,0.8]
["bitfinex","ETHUSD",1730026921180,0.02,2467.9,2467.2,0.8]
["bitfinex","ETHUSD",1730026921677,0.20015594,2467.8,2467.2,0.8]
["bitfinex","ETHUSD",1730026933506,0.01,2467.7,2467.2,0.8]
["bitfinex","ETHUSD",1730026933820,0.20357731,2467.7,2467.2,0.8]
["bitfinex","ETHUSD",1730026935379,1.03377731,2467.7,2467.2,0.8]
["bitfinex","ETHUSD",1730026955126,0.01,2467.5,2467.2,0.8]
["bitfinex","ETHUSD",1730026955837,0.19349607,2467.4,2467.2,0.8]
["bitfinex","ETHUSD",1730026960629,1.02509607,2467.4,2466.4,0.8273]
["bitfinex","ETHUSD",1730026960834,0.19349607,2467.4,2466.4,0.8273]
["bitfinex","ETHUSD",1730026962176,1.01709607,2467.4,2466.4,0.8273]
["bitfinex","ETHUSD",1730026962969,1.01309607,2467.4,2466.4,0.8273]
["bitfinex","ETHUSD",1730026963272,0.01,2467.3,2466.4,0.8273]
["bitfinex","ETHUSD",1730026963472,0.19288151,2467.2,2466.4,0.8273]
["bitfinex","ETHUSD",1730026963839,0.01,2467.3,2466.4,0.8273]
["bitfinex","ETHUSD",1730026964172,0.19288151,2467.2,2466.4,0.8273]
["bitfinex","ETHUSD",1730026964678,0.01,2467.3,2466.4,0.8273]
["bitfinex","ETHUSD",1730026964892,0.19263273,2467.2,2466.4,0.8273]
["bitfinex","ETHUSD",1730026965200,0.01,2467.3,2466.4,0.8273]
["bitfinex","ETHUSD",1730026965693,0.99653273,2467.2,2466.4,0.8273]
["bitfinex","ETHUSD",1730026966198,0.8039,2467.2,2466.4,0.8273]
["bitfinex","ETHUSD",1730026967796,0.19260227,2467.1,2466.4,0.8273]
["bitfinex","ETHUSD",1730026968165,0.8039,2467.2,2466.4,0.8273]
["bitfinex","ETHUSD",1730026972804,0.186105,2467.1,2466.4,0.8273]
["bitfinex","ETHUSD",1730026973174,0.8039,2467.2,2466.4,0.8273]
["bitfinex","ETHUSD",1730026973592,0.186105,2467.1,2466.4,0.8273]
["bitfinex","ETHUSD",1730026980119,0.8181,2467.0,2466.4,0.8273]
["bitfinex","ETHUSD",1730026980614,0.186105,2466.9,2466.4,0.8273]
["bitfinex","ETHUSD",1730026981020,0.8181,2467.0,2466.4,0.8273]
["bitfinex","ETHUSD",1730026981526,0.1860796,2466.9,2466.4,0.8273]
["bitfinex","ETHUSD",1730026984721,0.8237,2467.4,2466.4,0.8273]
["bitfinex","ETHUSD",1730026985017,1.3053788,2467.4,2466.5,0.86398269]
["bitfinex","ETHUSD",1730026985213,0.18601867,2467.3,2466.5,0.7829]
["bitfinex","ETHUSD",1730026985584,0.18601867,2467.3,2466.6,0.08107669]
["bitfinex","ETHUSD",1730026985914,1.24678795,2467.6,2466.7,0.7829]
["bitfinex","ETHUSD",1730026986113,1.03832935,2467.5,2466.7,0.7829]
["bitfinex","ETHUSD",1730026988164,0.17365055,2467.5,2466.7,0.7829]
["bitfinex","ETHUSD",1730026993113,0.8237,2467.4,2466.7,0.7829]
["bitfinex","ETHUSD",1730026993343,0.16794604,2467.3,2466.7,0.7829]
["bitfinex","ETHUSD",1730026994658,0.7786,2467.2,2466.7,0.7829]
["bitfinex","ETHUSD",1730026995170,0.1678899,2467.1,2466.7,0.7829]
["bitfinex","ETHUSD",1730027004280,0.1678899,2467.1,2466.4,0.8182]
["bitfinex","ETHUSD",1730027014106,0.1678899,2467.1,2466.4,0.89928885]
["bitfinex","ETHUSD",1730027014425,3.8061,2467.4,2466.4,0.89928885]
["bitfinex","ETHUSD",1730027014634,0.16766812,2467.0,2466.4,0.8182]
["bitfinex","ETHUSD",1730027014922,0.16768345,2466.9,2466.4,0.8182]
["bitfinex","ETHUSD",1730027015122,0.8061,2467.4,2466.4,0.8182]
["bitfinex","ETHUSD",1730027015336,0.16768345,2467.3,2466.6,0.7501]
["bitfinex","ETHUSD",1730027016132,0.01,2467.5,2466.6,0.7501]
["bitfinex","ETHUSD",1730027016295,0.16773449,2467.4,2466.6,0.7501]
["bitfinex","ETHUSD",1730027019309,0.16773449,2467.4,2466.7,0.7501]
["bitfinex","ETHUSD",1730027019513,0.8061,2467.6,2466.7,0.7501]
["bitfinex","ETHUSD",1730027019747,0.16773959,2467.5,2466.7,0.7501]
["bitfinex","ETHUSD",1730027023720,0.16773959,2467.5,2466.9,0.7501]
["bitfinex","ETHUSD",1730027024056,0.42169912,2467.7,2466.9,0.7501]
["bitfinex","ETHUSD",1730027024251,0.16773959,2467.4,2466.9,0.7501]
["bitfinex","ETHUSD",1730027024415,0.8061,2467.5,2466.9,0.7501]
["bitfinex","ETHUSD",1730027025107,0.16773959,2467.4,2466.9,0.7501]
["bitfinex","ETHUSD",1730027027355,1.21739912,2467.7,2466.9,0.7501]
["bitfinex","ETHUSD",1730027027648,0.16772425,2467.3,2466.9,0.7501]
["bitfinex","ETHUSD",1730027027812,1.21739912,2467.7,2466.9,0.7501]
["bitfinex","ETHUSD",1730027028011,0.16772425,2467.2,2466.9,0.7501]
["bitfinex","ETHUSD",1730027028216,1.21739912,2467.7,2466.9,0.7501]
["bitfinex","ETHUSD",1730027028516,0.96342425,2467.6,2466.9,0.7501]
["bitfinex","ETHUSD",1730027037125,0.55,2467.5,2466.9,0.7501]
["bitfinex","ETHUSD",1730027037565,0.16772425,2467.4,2466.9,0.7501]
["bitfinex","ETHUSD",1730027048255,0.8299,2467.2,2466.5,0.8266]
["bitfinex","ETHUSD",1730027048457,0.55,2467.1,2466.5,0.8266]
["bitfinex","ETHUSD",1730027048661,0.71722073,2467.1,2466.5,0.8266]
["bitfinex","ETHUSD",1730027072200,0.72722073,2467.1,2466.5,0.8266]
["bitfinex","ETHUSD",1730027072399,0.7685,2467.0,2466.5,0.8266]
["bitfinex","ETHUSD",1730027072908,0.16691945,2466.9,2466.5,0.8266]
["bitfinex","ETHUSD",1730027079964,0.55,2466.8,2466.5,0.8266]
["bitfinex","ETHUSD",1730027080364,0.55,2466.9,2466.5,0.8266]
["bitfinex","ETHUSD",1730027080564,0.16691945,2466.7,2466.5,0.8266]
["bitfinex","ETHUSD",1730027080811,0.70940108,2466.9,2466.5,0.8266]
["bitfinex","ETHUSD",1730027081017,0.16691945,2466.6,2466.5,0.8266]
["bitfinex","ETHUSD",1730027081304,0.16691945,2466.8,2466.5,0.8266]
["bitfinex","ETHUSD",1730027081517,0.70940108,2466.9,2466.5,0.8266]
["bitfinex","ETHUSD",1730027081710,0.16691945,2466.7,2466.5,0.8266]
["bitfinex","ETHUSD",1730027081884,0.70940108,2466.9,2466.5,0.8266]
["bitfinex","ETHUSD",1730027082085,0.16691945,2466.6,2466.5,0.8266]
["bitfinex","ETHUSD",1730027082381,0.70940108,2466.9,2466.5,0.8266]
["bitfinex","ETHUSD",1730027082829,0.16686325,2466.8,2466.5,0.8266]
["bitfinex","ETHUSD",1730027087402,0.61639958,2466.8,2466.5,0.8266]
["bitfinex","ETHUSD",1730027087589,0.16686325,2466.8,2466.5,0.8266]
["bitfinex","ETHUSD",1730027093320,0.55,2466.7,2466.5,0.8266]
["bitfinex","ETHUSD",1730027093517,0.71426325,2466.7,2466.5,0.8266]
["bitfinex","ETHUSD",1730027095037,0.16426325,2466.7,2466.5,0.8266]
["bitfinex","ETHUSD",1730027095417,0.15368114,2466.6,2466.5,0.8266]
["bitfinex","ETHUSD",1730027095732,0.55,2467.0,2466.5,0.8266]
["bitfinex","ETHUSD",1730027095904,0.15368628,2466.6,2466.5,0.8266]
["bitfinex","ETHUSD",1730027096104,0.55,2467.0,2466.5,0.8266]
["bitfinex","ETHUSD",1730027096315,0.15368628,2466.6,2466.5,0.8266]
["bitfinex","ETHUSD",1730027096527,0.55,2467.0,2466.5,0.8266]
["bitfinex","ETHUSD",1730027096709,0.15368628,2466.6,2466.5,0.8266]
["bitfinex","ETHUSD",1730027096931,0.55,2467.0,2466.5,0.8266]
["bitfinex","ETHUSD",1730027097131,0.15368628,2466.6,2466.5,0.8266]
["bitfinex","ETHUSD",1730027097334,0.55,2467.0,2466.5,0.8266]
["bitfinex","ETHUSD",1730027097539,0.15368628,2466.6,2466.5,0.8266]
["bitfinex","ETHUSD",1730027098227,0.15370671,2466.6,2466.5,0.8266]
["bitfinex","ETHUSD",1730027098610,0.55,2467.0,2466.5,0.8266]
["bitfinex","ETHUSD",1730027098810,0.15370671,2466.6,2466.5,0.8266]
["bitfinex","ETHUSD",1730027099112,0.55,2467.0,2466.5,0.8266]
["bitfinex","ETHUSD",1730027099438,0.15370671,2466.6,2466.5,0.8266]
["bitfinex","ETHUSD",1730027099606,0.15370671,2466.9,2466.5,0.8266]
["bitfinex","ETHUSD",1730027107163,0.15370671,2466.9,2466.6,0.08108083]
["bitfinex","ETHUSD",1730027107454,0.42311447,2467.3,2466.6,0.8163]
["bitfinex","ETHUSD",1730027107816,0.01,2467.7,2466.6,0.8163]
["bitfinex","ETHUSD",1730027107817,0.8254,2467.5,2466.6,0.8163]
["bitfinex","ETHUSD",1730027108045,0.8354,2467.5,2466.6,0.8163]
["bitfinex","ETHUSD",1730027108344,0.01,2467.3,2466.6,0.8163]
["bitfinex","ETHUSD",1730027109051,0.14267817,2467.2,2466.6,0.8163]
["bitfinex","ETHUSD",1730027109410,0.55,2467.1,2466.6,0.8163]
["bitfinex","ETHUSD",1730027110027,0.14267817,2467.0,2466.6,0.8163]
["bitfinex","ETHUSD",1730027125443,3.43172276,2467.4,2466.6,0.8163]
["bitfinex","ETHUSD",1730027125663,1.77484531,2467.3,2466.6,0.8163]
["bitfinex","ETHUSD",1730027126996,1.22484531,2467.3,2466.6,0.8163]
["bitfinex","ETHUSD",1730027127583,0.14267303,2467.3,2466.6,0.8163]
["bitfinex","ETHUSD",1730027131898,0.26441416,2467.3,2466.6,0.8163]
["bitfinex","ETHUSD",1730027138505,0.26441416,2467.3,2466.8,0.7878]
["bitfinex","ETHUSD",1730027151578,0.55,2467.6,2466.8,0.7878]
["bitfinex","ETHUSD",1730027152106,0.2645429,2467.5,2466.8,0.7878]
["bitfinex","ETHUSD",1730027152307,0.73269463,2467.5,2466.8,0.7878]
["bitfinex","ETHUSD",1730027162637,0.89287314,2467.5,2466.8,0.7878]
["bitfinex","ETHUSD",1730027162806,0.73269463,2467.5,2466.8,0.7878]
["bitfinex","ETHUSD",1730027163899,0.55,2467.4,2466.8,0.7878]
["bitfinex","ETHUSD",1730027164106,0.26452743,2467.3,2466.8,0.7878]
["bitfinex","ETHUSD",1730027174621,0.46995535,2467.3,2466.8,0.7878]
["bitfinex","ETHUSD",1730027185424,0.26452743,2467.3,2466.8,0.7878]
["bitfinex","ETHUSD",1730027185626,5.06039267,2467.7,2466.8,0.7878]
["bitfinex","ETHUSD",1730027185832,0.26323256,2467.2,2466.9,0.08106648]
["bitfinex","ETHUSD",1730027186036,0.55,2467.6,2466.9,0.7532]
["bitfinex","ETHUSD",1730027186233,0.26322226,2467.1,2466.9,0.7532]
["bitfinex","ETHUSD",1730027186547,0.26322226,2467.0,2466.9,0.7532]
["bitfinex","ETHUSD",1730027186870,3.86697442,2467.7,2466.9,0.7532]
["bitfinex","ETHUSD",1730027187070,0.26322226,2467.0,2466.9,0.7532]
["bitfinex","ETHUSD",1730027187273,0.86697442,2467.7,2466.9,0.7532]
["bitfinex","ETHUSD",1730027187770,0.26322743,2467.6,2466.9,0.7532]
["bitfinex","ETHUSD",1730027189061,0.89783403,2467.6,2466.9,0.7532]
["bitfinex","ETHUSD",1730027191790,0.55,2467.5,2466.9,0.7532]
["bitfinex","ETHUSD",1730027192089,0.5257234,2467.4,2466.9,0.7532]
["bitfinex","ETHUSD",1730027192257,0.78895083,2467.4,2466.9,0.7532]
["bitfinex","ETHUSD",1730027206825,1.3684,2467.3,2466.9,0.7532]
["bitfinex","ETHUSD",1730027207005,0.26324803,2467.2,2466.9,0.7532]
["bitfinex","ETHUSD",1730027207328,0.55,2467.3,2466.9,0.7532]
["bitfinex","ETHUSD",1730027207492,0.26323773,2467.1,2466.9,0.7532]
["bitfinex","ETHUSD",1730027207687,0.55,2467.3,2466.9,0.7532]
["bitfinex","ETHUSD",1730027208206,0.26323773,2467.2,2466.9,0.7532]
["bitfinex","ETHUSD",1730027208523,0.55,2467.3,2466.9,0.7532]
["bitfinex","ETHUSD",1730027208727,0.26317593,2467.1,2466.9,0.7532]
["bitfinex","ETHUSD",1730027209020,0.26317593,2467.0,2466.9,0.7532]
["bitfinex","ETHUSD",1730027209197,0.55,2467.3,2466.9,0.7532]
["bitfinex","ETHUSD",1730027209403,0.26317593,2467.2,2466.9,0.7532]
["bitfinex","ETHUSD",1730027209734,0.55,2467.4,2466.9,0.7532]
["bitfinex","ETHUSD",1730027209905,0.26317593,2467.1,2466.9,0.7532]
["bitfinex","ETHUSD",1730027210219,0.26317593,2467.0,2466.9,0.7532]
["bitfinex","ETHUSD",1730027210422,0.55,2467.4,2466.9,0.7532]
["bitfinex","ETHUSD",1730027210633,0.26317593,2467.3,2466.9,0.7532]
["bitfinex","ETHUSD",1730027218338,0.76864315,2467.3,2466.9,0.7532]
["bitfinex","ETHUSD",1730027227790,0.55,2467.2,2466.9,0.7532]
["bitfinex","ETHUSD",1730027228006,0.24591943,2467.1,2466.9,0.7532]
["bitfinex","ETHUSD",1730027231272,0.24591943,2467.1,2466.4,0.8239]
["bitfinex","ETHUSD",1730027233309,0.55,2467.0,2466.4,0.8239]
["bitfinex","ETHUSD",1730027233473,0.7637,2466.9,2466.4,0.8239]
["bitfinex","ETHUSD",1730027233680,1.00959869,2466.9,2466.4,0.8239]
["bitfinex","ETHUSD",1730027235105,0.55,2466.8,2466.4,0.8239]
["bitfinex","ETHUSD",1730027235748,0.24589869,2466.7,2466.4,0.8239]
["bitfinex","ETHUSD",1730027236104,0.55,2466.8,2466.4,0.8239]
["bitfinex","ETHUSD",1730027236305,0.24589869,2466.6,2466.4,0.8239]
["bitfinex","ETHUSD",1730027236502,0.55,2466.8,2466.4,0.8239]
["bitfinex","ETHUSD",1730027237137,0.24589869,2466.7,2466.4,0.8239]
["bitfinex","ETHUSD",1730027237498,0.55,2466.8,2466.4,0.8239]
["bitfinex","ETHUSD",1730027237698,0.24589869,2466.6,2466.4,0.8239]
["bitfinex","ETHUSD",1730027237935,0.55,2466.8,2466.4,0.8239]
["bitfinex","ETHUSD",1730027238144,0.24589869,2466.5,2466.4,0.8239]
["bitfinex","ETHUSD",1730027238598,0.55,2466.8,2466.4,0.8239]
["bitfinex","ETHUSD",1730027238802,0.24589869,2466.7,2466.4,0.8239]
["bitfinex","ETHUSD",1730027239049,0.55,2466.8,2465.7,0.8277]
["bitfinex","ETHUSD",1730027239420,0.24575869,2466.7,2465.7,0.8277]
["bitfinex","ETHUSD",1730027239603,0.55,2466.8,2465.7,0.8277]
["bitfinex","ETHUSD",1730027239803,0.24575869,2466.7,2465.7,0.8277]
["bitfinex","ETHUSD",1730027240004,0.55,2466.8,2465.7,0.8277]
["bitfinex","ETHUSD",1730027240247,0.24575869,2466.7,2465.7,0.8277]
["bitfinex","ETHUSD",1730027240541,0.55,2466.8,2465.7,0.8277]
["bitfinex","ETHUSD",1730027240909,1.05165869,2466.7,2465.7,0.8277]
["bitfinex","ETHUSD",1730027241335,0.8059,2466.7,2465.7,0.8277]
["bitfinex","ETHUSD",1730027241709,0.16573975,2467.0,2465.7,0.8277]
["bitfinex","ETHUSD",1730027241710,1.3559,2466.9,2465.7,0.8277]
["bitfinex","ETHUSD",1730027242053,0.24575869,2466.8,2465.7,0.8277]
["bitfinex","ETHUSD",1730027248303,0.8054,2466.7,2465.7,0.8277]
["bitfinex","ETHUSD",1730027248509,0.55,2466.6,2465.7,0.8277]
["bitfinex","ETHUSD",1730027248719,0.79566016,2466.6,2465.7,0.8277]
["bitfinex","ETHUSD",1730027253198,0.8054,2466.5,2465.7,0.8277]
["bitfinex","ETHUSD",1730027253568,0.24541648,2466.4,2465.7,0.8277]
["bitfinex","ETHUSD",1730027269443,0.55,2466.3,2465.7,0.8277]
["bitfinex","ETHUSD",1730027269766,0.23706894,2466.2,2465.7,0.8277]
["bitfinex","ETHUSD",1730027270542,0.55,2466.1,2465.7,0.8277]
["bitfinex","ETHUSD",1730027270844,0.7870845,2466.1,2465.7,0.8277]
["bitfinex","ETHUSD",1730027280424,1.6041845,2466.1,2465.7,0.8277]
["bitfinex","ETHUSD",1730027281870,1.6041845,2466.1,2464.8,0.8266]
["bitfinex","ETHUSD",1730027282641,0.55,2465.9,2464.8,0.8266]
["bitfinex","ETHUSD",1730027282866,0.55,2465.7,2464.8,0.8266]
["bitfinex","ETHUSD",1730027283435,0.23672653,2465.6,2464.8,0.8266]
["bitfinex","ETHUSD",1730027283654,0.23672653,2465.6,2464.8,0.7766]
["bitfinex","ETHUSD",1730027284393,0.55,2465.5,2464.8,0.7766]
["bitfinex","ETHUSD",1730027284569,0.55,2465.3,2464.8,0.7766]
["bitfinex","ETHUSD",1730027284948,0.55,2465.5,2464.8,0.7766]
["bitfinex","ETHUSD",1730027285271,0.23640998,2465.2,2464.8,0.7766]
["bitfinex","ETHUSD",1730027285442,0.55,2465.5,2464.8,0.7766]
["bitfinex","ETHUSD",1730027285648,0.55,2465.5,2464.8,0.77558518]
["bitfinex","ETHUSD",1730027285851,0.55,2465.3,2464.8,0.77558518]
["bitfinex","ETHUSD",1730027286257,0.23625945,2465.2,2464.8,0.77558518]
["bitfinex","ETHUSD",1730027286469,0.55,2465.3,2464.8,0.77558518]
["bitfinex","ETHUSD",1730027286770,0.55,2464.6,2464.0,0.63507204]
["bitfinex","ETHUSD",1730027286939,0.55,2464.4,2463.2,0.1214276]
["bitfinex","ETHUSD",1730027287138,0.55,2464.6,2463.2,0.1214276]
["bitfinex","ETHUSD",1730027287847,0.23607257,2464.5,2463.2,0.1214276]
["bitfinex","ETHUSD",1730027288319,0.23607257,2464.5,2463.2,0.0714276]
["bitfinex","ETHUSD",1730027288469,0.23607257,2464.5,2463.3,0.08116636]
["bitfinex","ETHUSD",1730027288667,0.55,2464.8,2463.3,0.773]
["bitfinex","ETHUSD",1730027288906,0.23533514,2464.7,2463.3,0.773]
["bitfinex","ETHUSD",1730027290005,0.55,2464.8,2463.3,0.773]
["bitfinex","ETHUSD",1730027290178,0.55,2464.9,2463.3,0.773]
["bitfinex","ETHUSD",1730027290384,0.23516374,2464.7,2463.3,0.773]
["bitfinex","ETHUSD",1730027290703,0.23516374,2464.6,2463.3,0.773]
["bitfinex","ETHUSD",1730027290904,0.55,2464.9,2463.3,0.773]
["bitfinex","ETHUSD",1730027291112,0.23516374,2464.8,2463.3,0.773]
["bitfinex","ETHUSD",1730027291272,0.55,2464.7,2463.3,0.773]
["bitfinex","ETHUSD",1730027291605,0.23522087,2464.6,2463.3,0.773]
["bitfinex","ETHUSD",1730027291807,0.23522087,2464.6,2463.4,0.8641601]
["bitfinex","ETHUSD",1730027292110,0.42338771,2465.2,2463.8,0.773]
["bitfinex","ETHUSD",1730027292412,0.7663,2465.4,2463.8,0.773]
["bitfinex","ETHUSD",1730027292413,0.22739335,2465.1,2463.8,0.773]
["bitfinex","ETHUSD",1730027292795,0.7563,2465.4,2463.8,0.773]
["bitfinex","ETHUSD",1730027293000,0.22747128,2465.0,2463.8,0.773]
["bitfinex","ETHUSD",1730027293169,0.7563,2465.4,2463.8,0.773]
["bitfinex","ETHUSD",1730027293371,0.22747128,2464.9,2463.8,0.773]
["bitfinex","ETHUSD",1730027293684,0.7563,2465.4,2463.8,0.773]
["bitfinex","ETHUSD",1730027293996,1.12068348,2465.3,2463.8,0.773]
["bitfinex","ETHUSD",1730027294196,0.25017477,2465.2,2463.8,0.773]
["bitfinex","ETHUSD",1730027294683,0.22761671,2465.1,2463.8,0.773]
["bitfinex","ETHUSD",1730027297800,0.55,2465.0,2463.8,0.773]
["bitfinex","ETHUSD",1730027298106,0.22761671,2465.1,2463.8,0.773]
["bitfinex","ETHUSD",1730027298107,0.22761671,2464.9,2463.8,0.773]
["bitfinex","ETHUSD",1730027298315,0.55,2464.8,2464.0,0.773]
["bitfinex","ETHUSD",1730027298512,0.55,2464.8,2464.2,0.773]
["bitfinex","ETHUSD",1730027298713,0.22761671,2464.9,2464.2,0.773]
["bitfinex","ETHUSD",1730027298714,0.55,2464.9,2464.2,0.773]
["bitfinex","ETHUSD",1730027298885,0.22761671,2464.7,2464.2,0.773]
["bitfinex","ETHUSD",1730027299089,0.55,2464.9,2464.2,0.773]
["bitfinex","ETHUSD",1730027299627,0.22761671,2464.8,2464.2,0.773]
["bitfinex","ETHUSD",1730027300281,0.22761671,2464.8,2464.3,0.85415625]
["bitfinex","ETHUSD",1730027300618,0.55,2465.1,2464.3,0.773]
["bitfinex","ETHUSD",1730027300829,0.22759074,2464.7,2464.3,0.773]
["bitfinex","ETHUSD",1730027301032,0.38001748,2465.0,2464.3,0.773]
["bitfinex","ETHUSD",1730027301201,0.22000352,2464.6,2464.3,0.773]
["bitfinex","ETHUSD",1730027301396,0.38001748,2465.0,2464.3,0.773]
["bitfinex","ETHUSD",1730027302225,0.22000352,2464.9,2464.3,0.773]
["bitfinex","ETHUSD",1730027311458,0.55,2465.2,2464.3,0.773]
["bitfinex","ETHUSD",1730027311626,0.22001389,2464.8,2464.3,0.773]
["bitfinex","ETHUSD",1730027311822,0.55,2465.2,2464.3,0.773]
["bitfinex","ETHUSD",1730027312029,0.22001389,2464.7,2464.3,0.773]
["bitfinex","ETHUSD",1730027312230,0.55,2465.2,2464.3,0.773]
["bitfinex","ETHUSD",1730027312542,0.22009182,2465.1,2464.3,0.773]
["bitfinex","ETHUSD",1730027315355,1.05859434,2465.5,2464.3,0.773]
["bitfinex","ETHUSD",1730027315356,0.55,2465.4,2464.3,0.773]
["bitfinex","ETHUSD",1730027315517,0.21276885,2465.0,2464.3,0.773]
["bitfinex","ETHUSD",1730027315717,0.55,2465.4,2464.3,0.773]
["bitfinex","ETHUSD",1730027315943,0.21276885,2465.3,2464.3,0.773]
["bitfinex","ETHUSD",1730027316137,0.69490517,2465.3,2464.3,0.773]
["bitfinex","ETHUSD",1730027317020,0.21276885,2465.3,2464.3,0.773]
["bitfinex","ETHUSD",1730027320161,0.21276885,2465.3,2464.4,0.08113926]
["bitfinex","ETHUSD",1730027320325,0.21276885,2465.3,2464.4,0.8099]
["bitfinex","ETHUSD",1730027320522,3.0,2465.6,2464.4,0.8099]
["bitfinex","ETHUSD",1730027320748,0.19880178,2465.5,2464.4,0.8099]
["bitfinex","ETHUSD",1730027320937,1.25868196,2465.5,2464.4,0.8099]
["bitfinex","ETHUSD",1730027325558,0.19880178,2465.5,2464.4,0.8099]
["bitfinex","ETHUSD",1730027325802,0.19880178,2465.5,2464.4,0.8199]
["bitfinex","ETHUSD",1730027326008,0.55,2466.0,2464.6,0.7996]
["bitfinex","ETHUSD",1730027326169,0.19231528,2465.4,2464.7,0.88072313]
["bitfinex","ETHUSD",1730027326365,0.55,2465.8,2464.7,0.88072313]
["bitfinex","ETHUSD",1730027326570,0.54241337,2465.9,2464.7,0.7996]
["bitfinex","ETHUSD",1730027326571,0.19231528,2465.3,2464.7,0.7996]
["bitfinex","ETHUSD",1730027326886,0.55,2466.0,2464.7,0.7996]
["bitfinex","ETHUSD",1730027327605,0.19231528,2465.9,2464.7,0.7996]
["bitfinex","ETHUSD",1730027330517,0.64813681,2465.9,2464.7,0.7996]
["bitfinex","ETHUSD",1730027336725,1.38658348,2465.8,2464.7,0.7996]
["bitfinex","ETHUSD",1730027337108,0.19245545,2465.7,2464.7,0.7996]
["bitfinex","ETHUSD",1730027347752,0.76313893,2465.7,2464.7,0.7996]
["bitfinex","ETHUSD",1730027347953,0.832,2465.6,2464.7,0.7996]
["bitfinex","ETHUSD",1730027348130,0.55,2465.5,2464.7,0.7996]
["bitfinex","ETHUSD",1730027348334,0.7362779,2465.5,2464.7,0.7996]
["bitfinex","ETHUSD",1730027348524,0.21389614,2465.4,2464.7,0.7996]
["bitfinex","ETHUSD",1730027349035,0.1862675,2465.3,2464.7,0.7996]
["bitfinex","ETHUSD",1730027350427,0.55,2465.2,2464.7,0.7996]
["bitfinex","ETHUSD",1730027350827,0.1862675,2465.1,2464.7,0.7996]
["bitfinex","ETHUSD",1730027351029,0.55,2465.3,2464.7,0.7996]
["bitfinex","ETHUSD",1730027351251,0.18616366,2465.0,2464.7,0.7996]
["bitfinex","ETHUSD",1730027351464,0.55,2465.3,2464.7,0.7996]
["bitfinex","ETHUSD",1730027351627,0.18616366,2464.9,2464.7,0.7996]
["bitfinex","ETHUSD",1730027351827,0.55,2465.3,2464.7,0.7996]
["bitfinex","ETHUSD",1730027352024,0.18616366,2464.8,2464.7,0.7996]
["bitfinex","ETHUSD",1730027352335,0.55,2465.3,2464.7,0.7996]
["bitfinex","ETHUSD",1730027352537,0.18616366,2465.2,2464.7,0.7996]
["bitfinex","ETHUSD",1730027353528,0.55,2465.5,2464.7,0.7996]
["bitfinex","ETHUSD",1730027353724,0.1860806,2465.4,2464.7,0.7996]
["bitfinex","ETHUSD",1730027354122,0.1860806,2465.4,2464.9,0.8115]
["bitfinex","ETHUSD",1730027354952,0.49563703,2465.8,2464.9,0.8115]
["bitfinex","ETHUSD",1730027355166,0.18000794,2465.7,2464.9,0.8115]
["bitfinex","ETHUSD",1730027355882,0.45582153,2465.9,2465.0,0.08112485]
["bitfinex","ETHUSD",1730027356170,0.18000794,2465.6,2465.0,0.8115]
["bitfinex","ETHUSD",1730027356465,0.17400794,2465.5,2465.0,0.8115]
["bitfinex","ETHUSD",1730027356765,0.17400794,2465.4,2465.0,0.8115]
["bitfinex","ETHUSD",1730027357065,0.55,2465.8,2465.0,0.8115]
["bitfinex","ETHUSD",1730027357524,0.57466276,2465.7,2465.0,0.8115]
["bitfinex","ETHUSD",1730027364225,0.57466276,2465.7,2465.1,0.08112471]
["bitfinex","ETHUSD",1730027364431,0.57466276,2465.7,2465.2,0.8115]
["bitfinex","ETHUSD",1730027366645,0.17408061,2465.7,2465.2,0.8115]
["bitfinex","ETHUSD",1730027366845,0.45582153,2465.9,2465.2,0.8115]
["bitfinex","ETHUSD",1730027367074,0.17408061,2465.6,2465.2,0.8115]
["bitfinex","ETHUSD",1730027367386,0.17408061,2465.5,2465.2,0.8115]
["bitfinex","ETHUSD",1730027367751,0.45582153,2465.9,2465.2,0.8115]
["bitfinex","ETHUSD",1730027367966,0.17408061,2465.4,2465.2,0.8115]
["bitfinex","ETHUSD",1730027368173,0.17408061,2465.3,2465.2,0.8115]
["bitfinex","ETHUSD",1730027368343,0.45582153,2465.9,2465.2,0.8115]
["bitfinex","ETHUSD",1730027368679,0.17408061,2465.8,2465.2,0.8115]
["bitfinex","ETHUSD",1730027368983,0.37733917,2465.8,2465.2,0.8115]
["bitfinex","ETHUSD",1730027377583,0.17408061,2465.8,2465.2,0.8115]
["bitfinex","ETHUSD",1730027377958,0.16862969,2465.7,2465.2,0.8115]
["bitfinex","ETHUSD",1730027378143,0.55,2466.1,2465.2,0.8115]
["bitfinex","ETHUSD",1730027378346,0.16862969,2466.0,2465.2,0.8115]
["bitfinex","ETHUSD",1730027378778,0.57068348,2465.9,2465.2,0.8115]
["bitfinex","ETHUSD",1730027379484,0.16862969,2465.8,2465.2,0.8115]
["bitfinex","ETHUSD",1730027395493,3.07053578,2466.4,2465.2,0.8115]
["bitfinex","ETHUSD",1730027395691,0.14740632,2465.7,2465.2,0.8115]
["bitfinex","ETHUSD",1730027396003,0.07053578,2466.4,2465.2,0.8115]
["bitfinex","ETHUSD",1730027396213,0.60538593,2466.4,2465.2,0.8115]
["bitfinex","ETHUSD",1730027396378,0.1363072,2466.3,2465.2,0.8115]
["bitfinex","ETHUSD",1730027399415,0.7825,2466.2,2465.2,0.8115]
["bitfinex","ETHUSD",1730027406824,0.55,2466.3,2465.2,0.8115]
["bitfinex","ETHUSD",1730027407115,0.13648442,2466.2,2465.2,0.8115]
["bitfinex","ETHUSD",1730027407813,0.13648442,2466.1,2465.2,0.8115]
["bitfinex","ETHUSD",1730027408015,0.55,2466.3,2465.2,0.8115]
["bitfinex","ETHUSD",1730027408350,0.13648442,2466.2,2465.2,0.8115]
["bitfinex","ETHUSD",1730027409403,0.63372788,2466.2,2465.2,0.8115]
["bitfinex","ETHUSD",1730027411490,0.55,2466.1,2465.2,0.8115]
["bitfinex","ETHUSD",1730027411829,1.3011,2466.1,2465.2,0.8115]
["bitfinex","ETHUSD",1730027412163,0.13648442,2466.0,2465.2,0.8115]
["bitfinex","ETHUSD",1730027416917,0.55,2465.9,2465.2,0.8115]
["bitfinex","ETHUSD",1730027417231,0.68651568,2465.9,2465.2,0.8115]
["bitfinex","ETHUSD",1730027418940,0.36865157,2465.8,2465.2,0.8115]
["bitfinex","ETHUSD",1730027419234,0.13650005,2465.8,2465.2,0.8115]
["bitfinex","ETHUSD",1730027424536,0.55,2465.7,2465.2,0.8115]
["bitfinex","ETHUSD",1730027424962,0.13637495,2465.6,2465.2,0.8115]
["bitfinex","ETHUSD",1730027425884,0.55,2465.5,2465.2,0.8115]
["bitfinex","ETHUSD",1730027426221,0.13621338,2465.4,2465.2,0.8115]
["bitfinex","ETHUSD",1730027426426,0.55,2465.7,2465.2,0.8115]
["bitfinex","ETHUSD",1730027426627,0.13621338,2465.6,2465.2,0.8115]
["bitfinex","ETHUSD",1730027426840,0.55,2465.5,2465.2,0.8115]
["bitfinex","ETHUSD",1730027427282,0.13621338,2465.4,2465.2,0.8115]
["bitfinex","ETHUSD",1730027430978,0.7737,2466.1,2465.2,0.8115]
["bitfinex","ETHUSD",1730027431182,0.13621338,2465.3,2465.2,0.8115]
["bitfinex","ETHUSD",1730027431341,0.51173243,2466.0,2465.2,0.8115]
["bitfinex","ETHUSD",1730027431543,0.13618731,2465.3,2465.2,0.8115]
["bitfinex","ETHUSD",1730027431879,0.22229525,2465.3,2465.2,0.8115]
["bitfinex","ETHUSD",1730027432054,0.55,2465.9,2465.2,0.8115]
["bitfinex","ETHUSD",1730027432252,0.22225353,2465.8,2465.2,0.8115]
["bitfinex","ETHUSD",1730027435304,0.72760213,2465.8,2465.2,0.8115]
["bitfinex","ETHUSD",1730027435783,0.22225353,2465.8,2465.2,0.8115]
["bitfinex","ETHUSD",1730027467829,0.51173243,2466.0,2465.2,0.8115]
["bitfinex","ETHUSD",1730027468018,0.22136602,2465.7,2465.2,0.8115]
["bitfinex","ETHUSD",1730027468216,0.51173243,2466.0,2465.2,0.8115]
["bitfinex","ETHUSD",1730027468745,0.22137122,2465.9,2465.2,0.8115]
["bitfinex","ETHUSD",1730027488327,0.67426159,2465.9,2465.2,0.8115]
["bitfinex","ETHUSD",1730027494530,0.22137122,2465.9,2465.2,0.8115]
["bitfinex","ETHUSD",1730027494765,0.22137122,2465.9,2465.3,0.08112259]
["bitfinex","ETHUSD",1730027495106,0.7958,2466.8,2465.4,0.8071]
["bitfinex","ETHUSD",1730027495468,0.20652078,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027496001,0.55,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027496169,0.20661518,2466.6,2465.4,0.8071]
["bitfinex","ETHUSD",1730027496802,0.55,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027497101,0.20661518,2466.5,2465.4,0.8071]
["bitfinex","ETHUSD",1730027497306,0.55,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027497597,0.20661518,2466.6,2465.4,0.8071]
["bitfinex","ETHUSD",1730027497764,0.55,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027498204,0.20661518,2466.6,2465.4,0.8071]
["bitfinex","ETHUSD",1730027498378,0.55,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027498705,0.20661518,2466.5,2465.4,0.8071]
["bitfinex","ETHUSD",1730027498905,0.55,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027499282,0.20661518,2466.6,2465.4,0.8071]
["bitfinex","ETHUSD",1730027499793,0.55,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027499968,0.20661518,2466.5,2465.4,0.8071]
["bitfinex","ETHUSD",1730027500173,0.55,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027500395,0.20661518,2466.4,2465.4,0.8071]
["bitfinex","ETHUSD",1730027500600,0.55,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027500812,0.20661518,2466.3,2465.4,0.8071]
["bitfinex","ETHUSD",1730027500970,0.55,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027501170,0.20661518,2466.2,2465.4,0.8071]
["bitfinex","ETHUSD",1730027501510,0.55,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027501808,0.20661518,2466.6,2465.4,0.8071]
["bitfinex","ETHUSD",1730027501980,0.55,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027502184,0.20661518,2466.5,2465.4,0.8071]
["bitfinex","ETHUSD",1730027502372,0.55,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027502574,0.20661518,2466.4,2465.4,0.8071]
["bitfinex","ETHUSD",1730027502802,0.55,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027503017,0.20661518,2466.3,2465.4,0.8071]
["bitfinex","ETHUSD",1730027503306,0.55,2466.7,2465.4,0.8071]
["bitfinex","ETHUSD",1730027503683,0.20661518,2466.6,2465.4,0.8071]
["bitfinex","ETHUSD",1730027504871,0.20661518,2466.6,2465.6,0.7748]
["bitfinex","ETHUSD",1730027505072,0.55,2466.8,2465.6,0.7748]
["bitfinex","ETHUSD",1730027505274,0.20661518,2466.5,2465.6,0.7748]
["bitfinex","ETHUSD",1730027505474,0.55,2466.9,2465.7,0.08109924]
["bitfinex","ETHUSD",1730027505694,0.20661518,2466.4,2465.8,0.7748]
["bitfinex","ETHUSD",1730027505897,0.55,2466.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027506383,0.55,2466.7,2465.8,0.7748]
["bitfinex","ETHUSD",1730027507112,0.99701793,2467.0,2465.8,0.7748]
["bitfinex","ETHUSD",1730027507113,0.20661518,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027507612,0.20661518,2466.5,2465.8,0.7748]
["bitfinex","ETHUSD",1730027507926,0.55,2466.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027508122,0.20661518,2466.4,2465.8,0.7748]
["bitfinex","ETHUSD",1730027508281,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027508484,0.20661518,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027508682,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027508903,0.20661518,2466.2,2465.8,0.7748]
["bitfinex","ETHUSD",1730027509104,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027509310,0.20661518,2466.1,2465.8,0.7748]
["bitfinex","ETHUSD",1730027509514,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027509715,0.20661518,2466.0,2465.8,0.7748]
["bitfinex","ETHUSD",1730027509925,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027510088,0.20682488,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027510284,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027510485,0.20682488,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027510686,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027510929,0.20682488,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027511131,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027511290,0.20682488,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027511491,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027511718,0.20682488,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027511891,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027512092,0.20682488,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027512304,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027512504,0.20682488,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027512999,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027513192,0.20682488,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027513569,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027513735,0.20682488,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027514086,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027514333,0.20682488,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027514491,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027514993,0.55,2466.4,2465.8,0.7748]
["bitfinex","ETHUSD",1730027515388,0.20719708,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027583452,0.8063,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027583656,0.18859007,2466.2,2465.8,0.7748]
["bitfinex","ETHUSD",1730027583858,0.8063,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027584155,0.18859007,2466.1,2465.8,0.7748]
["bitfinex","ETHUSD",1730027584463,0.18859007,2466.0,2465.8,0.7748]
["bitfinex","ETHUSD",1730027584620,0.8063,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027584820,0.18859007,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027585027,0.8063,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027585263,0.18859007,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027585461,0.8063,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027585631,0.18859007,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027585832,0.8063,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027586028,0.18859007,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027586227,0.8063,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027586460,0.18859007,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027586655,0.8063,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027586833,0.18859007,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027587154,0.8063,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027587343,0.18861633,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027587553,0.8063,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027587740,0.18861633,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027587938,0.8063,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027588142,0.18861633,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027588366,0.8063,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027588870,0.18861633,2466.5,2465.8,0.7748]
["bitfinex","ETHUSD",1730027594687,0.55,2466.4,2465.8,0.7748]
["bitfinex","ETHUSD",1730027594884,0.55,2466.5,2465.8,0.7748]
["bitfinex","ETHUSD",1730027595042,0.18861633,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027595244,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027595581,0.18861633,2466.2,2465.8,0.7748]
["bitfinex","ETHUSD",1730027596087,0.18861633,2466.1,2465.8,0.7748]
["bitfinex","ETHUSD",1730027596246,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027596446,0.18861633,2466.0,2465.8,0.7748]
["bitfinex","ETHUSD",1730027596747,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027596977,0.18861633,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027597280,0.188548,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027597491,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027597679,0.188548,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027597858,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027598060,0.188548,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027598273,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027598479,0.18787386,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027598655,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027598872,0.18787386,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027599057,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027599248,0.18787386,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027599443,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027599672,0.18787386,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027599879,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027600081,0.18787386,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027600291,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027600492,0.18787386,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027600696,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027600874,0.18787386,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027601074,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027601387,0.18787386,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027601593,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027601754,0.18787386,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027602287,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027602587,0.18782126,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027602745,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027602949,0.18782126,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027603449,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027603748,0.18782126,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027603951,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027604488,0.18782126,2466.2,2465.8,0.7748]
["bitfinex","ETHUSD",1730027604694,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027604993,0.18782126,2466.1,2465.8,0.7748]
["bitfinex","ETHUSD",1730027605156,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027605357,0.18782126,2466.0,2465.8,0.7748]
["bitfinex","ETHUSD",1730027605559,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027605774,0.18639793,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027605980,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027606162,0.18639793,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027606372,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027606571,0.18629801,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027606771,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027606983,0.18629801,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027607164,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027607377,0.18629801,2465.9,2465.8,0.7748]
["bitfinex","ETHUSD",1730027607598,0.7903,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027608076,0.18629801,2466.2,2465.8,0.7748]
["bitfinex","ETHUSD",1730027608270,1.3534,2466.5,2465.8,0.7748]
["bitfinex","ETHUSD",1730027608609,0.18629801,2466.1,2465.8,0.7748]
["bitfinex","ETHUSD",1730027608780,1.3534,2466.5,2465.8,0.7748]
["bitfinex","ETHUSD",1730027608982,0.18629801,2466.0,2465.8,0.7748]
["bitfinex","ETHUSD",1730027609197,1.3534,2466.5,2465.8,0.7748]
["bitfinex","ETHUSD",1730027609674,0.18629801,2466.4,2465.8,0.7748]
["bitfinex","ETHUSD",1730027609877,0.55,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027610376,0.18629801,2466.2,2465.8,0.7748]
["bitfinex","ETHUSD",1730027610802,0.55,2466.4,2465.8,0.7748]
["bitfinex","ETHUSD",1730027611012,0.18629801,2466.1,2465.8,0.7748]
["bitfinex","ETHUSD",1730027611173,0.55,2466.4,2465.8,0.7748]
["bitfinex","ETHUSD",1730027611708,0.18629801,2466.3,2465.8,0.7748]
["bitfinex","ETHUSD",1730027616118,1.29734935,2466.7,2465.8,0.7748]
["bitfinex","ETHUSD",1730027616119,0.18644,2466.2,2465.8,0.7748]
["bitfinex","ETHUSD",1730027616284,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027616485,0.18644,2466.1,2465.8,0.7748]
["bitfinex","ETHUSD",1730027616792,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027617003,0.18644,2466.0,2465.8,0.7748]
["bitfinex","ETHUSD",1730027617206,0.55,2466.6,2465.8,0.7748]
["bitfinex","ETHUSD",1730027617684,0.18644,2466.5,2465.8,0.7748]
["bitfinex","ETHUSD",1730027619725,0.42288448,2466.8,2466.0,0.8199]
["bitfinex","ETHUSD",1730027619929,0.18655568,2466.4,2466.0,0.8199]
["bitfinex","ETHUSD",1730027620134,0.42288448,2466.8,2466.0,0.8199]
["bitfinex","ETHUSD",1730027620346,0.18657144,2466.3,2466.0,0.8199]
["bitfinex","ETHUSD",1730027620501,0.42288448,2466.8,2466.0,0.8199]
["bitfinex","ETHUSD",1730027620702,0.18657144,2466.2,2466.0,0.8199]
["bitfinex","ETHUSD",1730027621041,0.42288448,2466.8,2466.0,0.8199]
["bitfinex","ETHUSD",1730027621402,0.18657144,2466.7,2466.0,0.8199]
["bitfinex","ETHUSD",1730027621615,0.64396332,2466.7,2466.0,0.8199]
["bitfinex","ETHUSD",1730027625658,0.64396332,2466.7,2466.2,0.8295]
["bitfinex","ETHUSD",1730027625814,0.18657144,2466.7,2466.2,0.8295]
["bitfinex","ETHUSD",1730027630763,0.18657144,2466.7,2465.8,0.8295]
["bitfinex","ETHUSD",1730027630916,0.18657144,2466.7,2466.0,0.8295]
["bitfinex","ETHUSD",1730027631112,1.05530546,2467.0,2466.2,0.8295]
["bitfinex","ETHUSD",1730027631312,0.18678701,2466.6,2466.2,0.8295]
["bitfinex","ETHUSD",1730027631514,1.05530546,2467.0,2466.2,0.8295]
["bitfinex","ETHUSD",1730027631738,0.18678701,2466.5,2466.2,0.8295]
["bitfinex","ETHUSD",1730027631960,1.05530546,2467.0,2466.2,0.8295]
["bitfinex","ETHUSD",1730027632126,0.18678701,2466.9,2466.2,0.8295]
["bitfinex","ETHUSD",1730027638931,0.39072626,2466.9,2466.2,0.8295]
["bitfinex","ETHUSD",1730027641368,0.18678701,2466.9,2466.2,0.8295]
["bitfinex","ETHUSD",1730027664191,0.96989106,2467.3,2466.2,0.8295]
["bitfinex","ETHUSD",1730027664499,0.73717599,2467.2,2466.2,0.8295]
["bitfinex","ETHUSD",1730027704063,0.7712,2467.1,2466.2,0.8295]
["bitfinex","ETHUSD",1730027704371,0.73725482,2467.0,2466.2,0.8295]
["bitfinex","ETHUSD",1730027707164,1.1881003,2467.0,2466.2,0.8295]
["bitfinex","ETHUSD",1730027717498,0.6381003,2467.0,2466.4,0.7997]
["bitfinex","ETHUSD",1730027721388,0.18725482,2467.0,2466.4,0.7997]
["bitfinex","ETHUSD",1730027721601,3.0,2467.2,2466.4,0.7997]
["bitfinex","ETHUSD",1730027721791,0.73704984,2467.1,2466.4,0.7997]
["bitfinex","ETHUSD",1730027731494,0.798446,2467.1,2466.4,0.7997]
["bitfinex","ETHUSD",1730027815894,0.248446,2467.1,2466.5,0.08108106]
["bitfinex","ETHUSD",1730027816049,0.248446,2467.1,2466.1,0.7663]
["bitfinex","ETHUSD",1730027816248,0.16429106,2467.3,2466.2,0.84737515]
["bitfinex","ETHUSD",1730027816547,3.0,2467.4,2466.2,0.7663]
["bitfinex","ETHUSD",1730027816748,0.23242118,2467.2,2466.2,0.7663]
["bitfinex","ETHUSD",1730027816947,3.0,2467.4,2466.2,0.7663]
["bitfinex","ETHUSD",1730027817194,0.23242118,2467.1,2466.2,0.7663]
["bitfinex","ETHUSD",1730027817491,3.0,2467.4,2466.2,0.7663]
["bitfinex","ETHUSD",1730027817684,0.23246875,2467.3,2466.2,0.7663]
["bitfinex","ETHUSD",1730027820988,0.55,2467.2,2466.2,0.7663]
["bitfinex","ETHUSD",1730027821473,0.23249521,2467.1,2466.2,0.7663]
["bitfinex","ETHUSD",1730027821670,0.55,2467.3,2466.2,0.7663]
["bitfinex","ETHUSD",1730027821873,0.23249521,2467.2,2466.2,0.7663]
["bitfinex","ETHUSD",1730027822083,0.55,2467.1,2466.2,0.7663]
["bitfinex","ETHUSD",1730027822466,0.55,2467.3,2466.2,0.7663]
["bitfinex","ETHUSD",1730027822856,0.55,2467.1,2466.2,0.7663]
["bitfinex","ETHUSD",1730027823187,0.23246348,2467.0,2466.2,0.7663]
["bitfinex","ETHUSD",1730027823587,0.55,2467.1,2466.2,0.7663]
["bitfinex","ETHUSD",1730027830175,0.9782141,2467.5,2466.2,0.7663]
["bitfinex","ETHUSD",1730027830481,0.78248991,2467.4,2466.2,0.821]
["bitfinex","ETHUSD",1730027841493,0.63467498,2467.2,2466.2,0.821]
["bitfinex","ETHUSD",1730027841931,0.2325851,2467.1,2466.2,0.821]
["bitfinex","ETHUSD",1730027842833,0.55,2467.4,2466.2,0.821]
["bitfinex","ETHUSD",1730027843002,0.2325851,2467.0,2466.2,0.821]
["bitfinex","ETHUSD",1730027843196,0.55,2467.4,2466.2,0.821]
["bitfinex","ETHUSD",1730027843437,0.2325851,2466.9,2466.2,0.821]
["bitfinex","ETHUSD",1730027843816,0.55,2467.4,2466.2,0.821]
["bitfinex","ETHUSD",1730027844359,0.2325851,2467.3,2466.2,0.821]
["bitfinex","ETHUSD",1730027859068,0.2325851,2467.3,2466.3,0.7893]
["bitfinex","ETHUSD",1730027859627,12.39032746,2467.9,2466.3,0.7893]
["bitfinex","ETHUSD",1730027859822,0.22849427,2467.2,2466.5,0.7893]
["bitfinex","ETHUSD",1730027860024,1.04422013,2467.8,2466.5,0.7893]
["bitfinex","ETHUSD",1730027860247,0.55,2467.7,2466.5,0.7893]
["bitfinex","ETHUSD",1730027860449,0.77853141,2467.7,2466.5,0.7893]
["bitfinex","ETHUSD",1730027877541,0.22853141,2467.7,2466.6,0.8177]
["bitfinex","ETHUSD",1730027877877,0.22853141,2467.7,2466.8,0.8177]
["bitfinex","ETHUSD",1730027878179,0.22455861,2467.6,2467.0,0.8177]
["bitfinex","ETHUSD",1730027878380,0.55,2468.0,2467.0,0.8177]
["bitfinex","ETHUSD",1730027878542,0.21707332,2467.5,2467.0,0.8177]
["bitfinex","ETHUSD",1730027878740,0.55,2468.2,2467.0,0.8177]
["bitfinex","ETHUSD",1730027878960,0.21707332,2468.1,2467.0,0.8177]
["bitfinex","ETHUSD",1730027879144,0.55,2468.0,2467.0,0.8177]
["bitfinex","ETHUSD",1730027879782,0.21707332,2467.9,2467.0,0.8177]
["bitfinex","ETHUSD",1730027884883,0.21707332,2467.9,2467.2,0.7983]
["bitfinex","ETHUSD",1730027896574,0.21684016,2467.9,2467.2,0.7983]
["bitfinex","ETHUSD",1730027927742,0.07042683,2468.4,2467.2,0.7983]
["bitfinex","ETHUSD",1730027928148,0.20309366,2468.3,2467.2,0.7983]
["bitfinex","ETHUSD",1730027928952,0.55,2468.4,2467.2,0.7983]
["bitfinex","ETHUSD",1730027929137,0.20314702,2468.2,2467.2,0.7983]
["bitfinex","ETHUSD",1730027929336,0.55,2468.4,2467.2,0.7983]
["bitfinex","ETHUSD",1730027929513,0.20327507,2468.1,2467.2,0.7983]
["bitfinex","ETHUSD",1730027929713,0.55,2468.6,2467.2,0.7983]
["bitfinex","ETHUSD",1730027930256,0.55,2468.4,2467.2,0.7983]
["bitfinex","ETHUSD",1730027930622,0.20352584,2468.3,2467.2,0.7983]
["bitfinex","ETHUSD",1730027931449,0.55,2468.6,2467.2,0.7983]
["bitfinex","ETHUSD",1730027931752,0.20352584,2468.2,2467.2,0.7983]
["bitfinex","ETHUSD",1730027931942,0.55,2468.6,2467.2,0.7983]
["bitfinex","ETHUSD",1730027932142,0.20356317,2468.1,2467.2,0.7983]
["bitfinex","ETHUSD",1730027932342,0.55,2468.6,2467.2,0.7983]
["bitfinex","ETHUSD",1730027932637,0.55,2468.6,2467.2,0.8083]
["bitfinex","ETHUSD",1730027932833,0.20356317,2468.5,2467.2,0.8083]
["bitfinex","ETHUSD",1730027933138,0.20356317,2468.5,2467.2,7.3]
["bitfinex","ETHUSD",1730027933328,0.20356317,2468.5,2467.3,0.7554]
["bitfinex","ETHUSD",1730027936262,0.55,2468.8,2467.3,0.7554]
["bitfinex","ETHUSD",1730027936428,0.20358451,2468.4,2467.3,0.7554]
["bitfinex","ETHUSD",1730027936752,0.55,2468.8,2467.3,0.7554]
["bitfinex","ETHUSD",1730027937254,0.20358451,2468.7,2467.3,0.7554]
["bitfinex","ETHUSD",1730027938940,0.83789388,2468.7,2467.3,0.7554]
["bitfinex","ETHUSD",1730027939450,0.83789388,2468.7,2467.4,0.01]
["bitfinex","ETHUSD",1730027939657,0.83789388,2468.7,2467.5,0.7554]
["bitfinex","ETHUSD",1730027942134,0.20358451,2468.7,2467.5,0.7554]
["bitfinex","ETHUSD",1730027947275,0.20358451,2468.7,2467.5,0.7833]
["bitfinex","ETHUSD",1730027947582,0.55,2468.9,2467.6,0.86432321]
["bitfinex","ETHUSD",1730027947883,0.42321988,2469.0,2467.6,0.7933]
["bitfinex","ETHUSD",1730027948057,0.19724509,2468.8,2467.6,0.7933]
["bitfinex","ETHUSD",1730027948385,0.42321988,2469.0,2467.6,0.7933]
["bitfinex","ETHUSD",1730027948584,0.19724509,2468.7,2467.6,0.7933]
["bitfinex","ETHUSD",1730027948749,0.42321988,2469.0,2467.6,0.7933]
["bitfinex","ETHUSD",1730027949178,0.19727189,2468.9,2467.6,0.7933]
["bitfinex","ETHUSD",1730027949677,0.19727189,2468.9,2467.6,0.8033]
["bitfinex","ETHUSD",1730027949881,0.19727189,2468.9,2468.6,0.7833]
["bitfinex","ETHUSD",1730027950068,0.42321988,2469.0,2468.7,0.08098991]
["bitfinex","ETHUSD",1730027950390,0.42321988,2469.0,2468.8,0.7833]
["bitfinex","ETHUSD",1730027950557,0.42321988,2469.0,2468.9,0.08098978]
["bitfinex","ETHUSD",1730027950757,0.42321988,2469.0,2468.9,0.86428978]
["bitfinex","ETHUSD",1730027952005,0.7506,2470.4,2468.9,0.86428978]
["bitfinex","ETHUSD",1730027952492,0.19184869,2470.3,2468.9,0.7833]
["bitfinex","ETHUSD",1730027957861,0.19184869,2470.3,2469.1,0.01]
["bitfinex","ETHUSD",1730027958169,0.19184869,2470.3,2469.2,0.7753]
["bitfinex","ETHUSD",1730027961125,0.19184869,2470.3,2469.4,0.7753]
["bitfinex","ETHUSD",1730027961429,0.05,2470.5,2469.4,0.7753]
["bitfinex","ETHUSD",1730027961714,0.05,2470.5,2469.8,0.7753]
["bitfinex","ETHUSD",1730027962083,0.19109037,2470.4,2469.8,0.7753]
["bitfinex","ETHUSD",1730027963715,0.19109037,2470.4,2469.5,0.02]
["bitfinex","ETHUSD",1730027963716,0.19109037,2470.4,2470.0,0.7753]
["bitfinex","ETHUSD",1730027966416,0.19109037,2470.4,2470.1,0.83965536]
["bitfinex","ETHUSD",1730027969092,0.19109037,2470.4,2470.1,0.7587]
["bitfinex","ETHUSD",1730027970419,0.19109037,2470.4,2470.2,0.08095559]
["bitfinex","ETHUSD",1730027970787,0.19109037,2470.4,2470.3,0.7587]
["bitfinex","ETHUSD",1730027993251,0.19109037,2470.4,2469.6,0.7812]
["bitfinex","ETHUSD",1730027993633,0.05,2470.5,2469.6,0.7812]
["bitfinex","ETHUSD",1730027994355,0.05,2470.5,2469.7,0.08095704]
["bitfinex","ETHUSD",1730027994593,0.05,2470.5,2469.8,0.7812]
["bitfinex","ETHUSD",1730027994730,0.05,2470.5,2469.9,0.08095703]
["bitfinex","ETHUSD",1730027994930,0.05,2470.5,2469.7,0.7812]
["bitfinex","ETHUSD",1730027995260,0.05,2470.5,2469.9,0.7812]
["bitfinex","ETHUSD",1730027995741,0.05,2470.5,2470.1,0.7812]
["bitfinex","ETHUSD",1730027995960,0.05,2470.5,2470.2,0.08095504]
["bitfinex","ETHUSD",1730027997175,0.05,2470.5,2470.1,0.7812]
["bitfinex","ETHUSD",1730027999380,0.05,2470.5,2469.9,0.7812]
["bitfinex","ETHUSD",1730027999381,0.7901,2470.4,2469.9,0.7812]
["bitfinex","ETHUSD",1730027999847,0.19220389,2470.3,2469.9,0.7812]
["bitfinex","ETHUSD",1730028007085,0.797,2470.2,2469.3,0.8083]
["bitfinex","ETHUSD",1730028008874,0.797,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028009285,0.19194039,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028011367,0.98894039,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028016484,0.19194039,2470.1,2470.0,1.8083]
["bitfinex","ETHUSD",1730028016785,0.847,2470.5,2470.0,1.8083]
["bitfinex","ETHUSD",1730028017130,0.19181132,2470.1,2470.0,1.8083]
["bitfinex","ETHUSD",1730028017293,0.847,2470.5,2470.0,1.8083]
["bitfinex","ETHUSD",1730028017587,0.19181132,2470.4,2470.0,1.8083]
["bitfinex","ETHUSD",1730028019397,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028019889,0.19181132,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028020273,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028020589,0.19191889,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028020910,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028021085,0.19191889,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028021287,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028021509,0.19191889,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028021716,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028021903,0.19191889,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028022075,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028022570,0.19191889,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028022774,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028022975,0.19191889,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028023408,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028023703,0.19191889,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028023883,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028024085,0.19191889,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028024302,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028024508,0.19191889,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028024673,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028024878,0.19185436,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028025078,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028025591,0.19185436,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028025792,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028026281,0.19185436,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028026681,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028027194,0.19185436,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028027718,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028027926,0.19185436,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028028434,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028028603,0.19185436,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028028907,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028029112,0.19185436,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028029708,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028029908,0.19185436,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028030117,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028030282,0.19185436,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028030481,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028030694,0.19185436,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028030894,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028031294,0.19185436,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028031893,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028032385,0.23560634,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028032589,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028032801,0.23560634,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028033121,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028033284,0.23560634,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028033484,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028033684,0.23560634,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028034220,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028034887,0.23560634,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028035295,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028035503,0.23560634,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028035806,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028036014,0.23556331,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028036312,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028036782,0.78556331,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028044415,0.73556331,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028046711,0.23556331,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028047198,0.23555254,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028047423,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028047638,0.23555254,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028047941,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028048531,0.23555254,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028048922,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028049119,0.23550414,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028049327,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028049701,0.23550414,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028050031,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028050235,0.23550414,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028050414,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028050614,0.23550414,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028050826,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028051038,0.23550414,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028051237,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028051439,0.23550414,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028051756,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028051937,0.23550414,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028052139,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028052350,0.23550414,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028052849,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028053029,0.23550414,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028053345,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028053551,0.23550414,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028053746,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028053959,0.23550414,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028054132,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028054717,0.23550414,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028054912,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028055134,0.23550414,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028055330,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028055547,0.23550414,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028055746,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028055918,0.23550414,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028056452,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028056752,0.23550414,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028056952,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028057457,0.23550414,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028057614,0.797,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028057813,0.23550414,2470.1,2470.0,1.7669]
["bitfinex","ETHUSD",1730028058122,0.55,2470.4,2470.0,1.7669]
["bitfinex","ETHUSD",1730028058321,0.23550414,2470.1,2470.0,1.7669]
["bitfinex","ETHUSD",1730028058527,0.55,2470.4,2470.0,1.7669]
["bitfinex","ETHUSD",1730028058738,0.23550414,2470.1,2470.0,1.7669]
["bitfinex","ETHUSD",1730028059533,0.55,2470.4,2470.0,1.7669]
["bitfinex","ETHUSD",1730028059732,0.23552027,2470.1,2470.0,1.7669]
["bitfinex","ETHUSD",1730028059959,0.55,2470.4,2470.0,1.7669]
["bitfinex","ETHUSD",1730028060156,0.23552027,2470.1,2470.0,1.7669]
["bitfinex","ETHUSD",1730028060667,0.55,2470.4,2470.0,1.7669]
["bitfinex","ETHUSD",1730028060834,0.23552027,2470.1,2470.0,1.7669]
["bitfinex","ETHUSD",1730028061033,0.55,2470.4,2470.0,1.7669]
["bitfinex","ETHUSD",1730028061265,0.23552027,2470.3,2470.0,1.7669]
["bitfinex","ETHUSD",1730028063273,0.23552027,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028064265,0.8178,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028064647,0.23552027,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028081460,1.3015,2470.4,2470.0,1.0]
["bitfinex","ETHUSD",1730028081762,0.22777291,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028081962,1.3015,2470.4,2470.0,1.0]
["bitfinex","ETHUSD",1730028082197,0.22043957,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028082397,1.3015,2470.4,2470.0,1.0]
["bitfinex","ETHUSD",1730028082553,0.55,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028082753,1.3015,2470.4,2470.0,1.0]
["bitfinex","ETHUSD",1730028083277,0.55,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028083682,0.55,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028083864,0.21311164,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028084067,0.55,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028084303,0.20777831,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028084660,0.55,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028084856,0.55,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028085372,0.75716111,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028085678,0.20716111,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028085994,0.55,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028086186,0.75716111,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028089397,0.20716111,2470.1,2470.0,1.7881]
["bitfinex","ETHUSD",1730028089603,0.68384709,2470.5,2470.0,1.7881]
["bitfinex","ETHUSD",1730028089779,0.75716111,2470.4,2470.0,1.7881]
["bitfinex","ETHUSD",1730028089963,0.98438193,2470.4,2470.0,1.7881]
["bitfinex","ETHUSD",1730028097688,0.20716111,2470.4,2470.0,1.7881]
["bitfinex","ETHUSD",1730028104509,0.20716111,2470.4,2470.1,0.8085]
["bitfinex","ETHUSD",1730028105917,0.20716111,2470.4,2470.2,0.08096143]
["bitfinex","ETHUSD",1730028106231,0.20716111,2470.4,2470.3,0.7549]
["bitfinex","ETHUSD",1730028108299,0.05,2470.5,2470.3,0.7549]
["bitfinex","ETHUSD",1730028108542,0.18380805,2470.4,2470.3,0.7549]
["bitfinex","ETHUSD",1730028108840,0.05,2470.5,2470.3,0.7549]
["bitfinex","ETHUSD",1730028109149,0.18383529,2470.4,2470.3,0.7549]
["bitfinex","ETHUSD",1730028109447,0.05,2470.5,2470.3,0.7549]
["bitfinex","ETHUSD",1730028109657,0.18383529,2470.4,2470.3,0.7549]
["bitfinex","ETHUSD",1730028109809,0.05,2470.5,2470.3,0.7549]
["bitfinex","ETHUSD",1730028110011,0.18383529,2470.4,2470.3,0.7549]
["bitfinex","ETHUSD",1730028110209,0.05,2470.5,2470.3,0.7549]
["bitfinex","ETHUSD",1730028110410,0.18383529,2470.4,2470.3,0.7549]
["bitfinex","ETHUSD",1730028120446,0.18383529,2470.4,2470.0,1.0]
["bitfinex","ETHUSD",1730028120651,0.18383529,2470.4,2470.0,1.8144]
["bitfinex","ETHUSD",1730028120848,0.18383529,2470.4,2470.0,1.0]
["bitfinex","ETHUSD",1730028124156,0.18383529,2470.4,2470.0,1.0809616]
["bitfinex","ETHUSD",1730028125335,0.18383529,2470.4,2470.0,1.0]
["bitfinex","ETHUSD",1730028125754,0.18383529,2470.4,2470.0,1.08096159]
["bitfinex","ETHUSD",1730028126674,0.18383529,2470.4,2470.0,1.0]
["bitfinex","ETHUSD",1730028127874,0.7625,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028128079,0.17700349,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028128282,0.7625,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028128480,0.17700349,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028128658,0.7625,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028128976,0.17700349,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028129481,0.17700349,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028129656,0.7625,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028129859,0.17700349,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028130062,0.7625,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028130380,0.17700349,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1730028130751,0.7625,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028130948,0.17700349,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028131148,0.7625,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028131350,0.17700349,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028131546,0.7625,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028131748,0.17700349,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028131944,0.7625,2470.3,2470.0,1.0]
["bitfinex","ETHUSD",1730028132279,0.05,2470.5,2470.0,1.0]
["bitfinex","ETHUSD",1730028132280,0.7625,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028132475,0.93950349,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028137496,1.48950349,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028140604,1.55991395,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028140967,1.48950349,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028144408,1.93845384,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028144613,1.48950349,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028148795,0.72700349,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028149685,0.72468262,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028153037,1.50078262,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028169285,2.1347718,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028169657,5.7085857,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028171292,9.9775857,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028171454,5.7085857,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028172263,5.77898932,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028180204,5.78898932,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1730028180356,0.7558,2469.9,2469.3,0.7517]
["bitfinex","ETHUSD",1730028180558,0.55,2469.8,2469.3,0.7517]
["bitfinex","ETHUSD",1730028180759,0.72449719,2469.8,2469.3,0.7517]
["bitfinex","ETHUSD",1730028181574,0.72449719,2469.8,2468.0,1.05393943]
["bitfinex","ETHUSD",1730028181575,0.55,2469.6,2468.0,1.05393943]
["bitfinex","ETHUSD",1730028181902,0.55,2469.6,2468.1,0.7517]
["bitfinex","ETHUSD",1730028182267,0.7558,2469.7,2468.1,0.7517]
["bitfinex","ETHUSD",1730028182480,0.55,2469.4,2468.1,0.7517]
["bitfinex","ETHUSD",1730028182967,0.55,2469.2,2468.1,0.7517]
["bitfinex","ETHUSD",1730028183382,0.55,2469.4,2468.1,0.7517]
["bitfinex","ETHUSD",1730028183786,0.55,2469.2,2468.1,0.7517]
["bitfinex","ETHUSD",1730028184197,0.55,2469.4,2468.1,0.7517]
["bitfinex","ETHUSD",1730028184698,0.55,2469.2,2468.1,0.7517]
["bitfinex","ETHUSD",1730028184905,0.55,2469.4,2468.1,0.7517]
["bitfinex","ETHUSD",1730028185069,0.55,2469.0,2468.1,0.7517]
["bitfinex","ETHUSD",1730028185897,0.55,2469.0,2468.1,0.75069231]
["bitfinex","ETHUSD",1730028186612,0.55,2469.0,2467.9,8.0834967]
["bitfinex","ETHUSD",1730028186909,0.55,2469.0,2468.0,0.08101226]
["bitfinex","ETHUSD",1730028187278,0.55,2469.0,2467.9,8.0834967]
["bitfinex","ETHUSD",1730028188676,0.55,2469.0,2468.0,0.7545]
["bitfinex","ETHUSD",1730028188904,0.55,2469.0,2468.1,0.08101225]
["bitfinex","ETHUSD",1730028189079,0.55,2469.0,2468.1,0.7545]
["bitfinex","ETHUSD",1730028189473,0.55,2469.0,2467.9,8.0834967]
["bitfinex","ETHUSD",1730028189474,0.55,2469.0,2468.2,0.08101225]
["bitfinex","ETHUSD",1730028189675,0.55,2469.0,2468.2,0.83551225]
["bitfinex","ETHUSD",1730028191672,0.94598683,2469.7,2468.2,0.83551225]
["bitfinex","ETHUSD",1730028191876,0.55,2469.6,2468.2,0.7545]
["bitfinex","ETHUSD",1730028192609,0.55,2469.4,2468.2,0.7545]
["bitfinex","ETHUSD",1730028193118,0.55,2469.6,2468.2,0.7545]
["bitfinex","ETHUSD",1730028195605,0.801,2469.5,2468.2,0.7545]
["bitfinex","ETHUSD",1730028195810,0.55,2469.4,2468.2,0.7545]
["bitfinex","ETHUSD",1730028201716,0.55,2469.2,2468.2,0.7545]
["bitfinex","ETHUSD",1730028202517,0.55,2469.4,2468.2,0.7545]
["bitfinex","ETHUSD",1730028202815,0.55,2469.2,2468.2,0.7545]
["bitfinex","ETHUSD",1730028203195,0.55,2469.4,2468.2,0.7545]
["bitfinex","ETHUSD",1730028203707,0.55,2469.2,2468.2,0.7545]
["bitfinex","ETHUSD",1730028204107,0.55,2469.4,2468.2,0.7545]
["bitfinex","ETHUSD",1730028204412,0.55,2469.2,2468.2,0.7545]
["bitfinex","ETHUSD",1730028204782,0.55,2469.4,2468.2,0.7545]
["bitfinex","ETHUSD",1730028205220,0.55,2469.2,2468.2,0.7545]
["bitfinex","ETHUSD",1730028205921,0.55,2469.4,2468.2,0.7545]
["bitfinex","ETHUSD",1730028206305,0.55,2469.2,2468.2,0.7545]
["bitfinex","ETHUSD",1730028206607,0.55,2469.4,2468.2,0.7545]
["bitfinex","ETHUSD",1730028207014,0.55,2469.2,2468.2,0.7545]
["bitfinex","ETHUSD",1730028208387,0.55,2469.0,2468.2,0.7545]
["bitfinex","ETHUSD",1730028208688,0.17113491,2468.9,2468.2,0.7545]
["bitfinex","ETHUSD",1730028208891,0.55,2468.8,2468.2,0.7545]
["bitfinex","ETHUSD",1730028209303,0.17113491,2468.7,2468.2,0.7545]
["bitfinex","ETHUSD",1730028209500,0.55,2469.0,2468.2,0.7545]
["bitfinex","ETHUSD",1730028209717,0.55,2468.8,2468.2,0.7545]
["bitfinex","ETHUSD",1730028210125,0.17113491,2468.7,2468.2,0.7545]
["bitfinex","ETHUSD",1730028213695,0.24157033,2468.7,2468.2,0.7545]
["bitfinex","ETHUSD",1730028213893,0.17113491,2468.7,2468.2,0.7545]
["bitfinex","ETHUSD",1730028239455,0.55,2468.6,2468.2,0.7545]
["bitfinex","ETHUSD",1730028239773,0.17093841,2468.5,2468.2,0.7545]
["bitfinex","ETHUSD",1730028240245,0.55,2468.4,2468.2,0.7545]
["bitfinex","ETHUSD",1730028240756,0.72075284,2468.3,2468.2,0.7545]
["bitfinex","ETHUSD",1730028244434,0.17075284,2468.3,2468.2,0.7545]
["bitfinex","ETHUSD",1730028244782,0.17076377,2468.3,2468.2,0.7545]
["bitfinex","ETHUSD",1730028244980,0.55,2468.7,2468.2,0.7545]
["bitfinex","ETHUSD",1730028245276,0.55,2468.5,2468.2,0.7545]
["bitfinex","ETHUSD",1730028245864,0.17063274,2468.4,2468.2,0.7545]
["bitfinex","ETHUSD",1730028252060,0.24108217,2468.4,2468.2,0.7545]
["bitfinex","ETHUSD",1730028252438,0.24108217,2468.4,2467.3,7.29]
["bitfinex","ETHUSD",1730028252439,0.24108217,2468.4,2467.4,0.7999]
["bitfinex","ETHUSD",1730028252661,0.07044943,2468.4,2467.4,0.7999]
["bitfinex","ETHUSD",1730028253103,0.55,2468.5,2467.4,0.7999]
["bitfinex","ETHUSD",1730028253258,0.55,2468.6,2467.4,0.7999]
["bitfinex","ETHUSD",1730028253462,0.17069827,2468.4,2467.4,0.7999]
["bitfinex","ETHUSD",1730028253759,0.17069827,2468.3,2467.4,0.7999]
["bitfinex","ETHUSD",1730028253963,0.98076,2468.6,2467.4,0.7999]
["bitfinex","ETHUSD",1730028254191,0.17069827,2468.5,2467.4,0.7999]
["bitfinex","ETHUSD",1730028255857,1.3076,2468.4,2467.4,0.7999]
["bitfinex","ETHUSD",1730028256365,0.17069827,2468.3,2467.5,0.0810365]
["bitfinex","ETHUSD",1730028256589,0.55,2468.2,2467.6,0.7999]
["bitfinex","ETHUSD",1730028256901,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028257200,0.17069827,2468.1,2467.8,0.7999]
["bitfinex","ETHUSD",1730028257363,0.55,2468.3,2467.8,0.7999]
["bitfinex","ETHUSD",1730028257589,0.17069827,2468.0,2467.8,0.7999]
["bitfinex","ETHUSD",1730028257793,0.55,2468.3,2467.8,0.7999]
["bitfinex","ETHUSD",1730028257994,0.17069827,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028258210,0.55,2468.3,2467.8,0.7999]
["bitfinex","ETHUSD",1730028258415,0.17069827,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028258601,0.55,2468.3,2467.8,0.7999]
["bitfinex","ETHUSD",1730028258923,0.17069827,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028259099,0.55,2468.5,2467.8,0.7999]
["bitfinex","ETHUSD",1730028259506,0.17069827,2468.4,2467.8,0.7999]
["bitfinex","ETHUSD",1730028263725,1.3076,2468.3,2467.8,0.7999]
["bitfinex","ETHUSD",1730028264136,0.17064367,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028264511,1.3076,2468.3,2467.8,0.7999]
["bitfinex","ETHUSD",1730028264710,0.17062184,2468.1,2467.8,0.7999]
["bitfinex","ETHUSD",1730028264925,1.3076,2468.3,2467.8,0.7999]
["bitfinex","ETHUSD",1730028265459,0.17062184,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028265761,1.3076,2468.3,2467.8,0.7999]
["bitfinex","ETHUSD",1730028266229,0.17062184,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028266555,1.3076,2468.3,2467.8,0.7999]
["bitfinex","ETHUSD",1730028266732,0.17062184,2468.1,2467.8,0.7999]
["bitfinex","ETHUSD",1730028267058,1.3076,2468.3,2467.8,0.7999]
["bitfinex","ETHUSD",1730028267349,0.17062184,2468.0,2467.8,0.7999]
["bitfinex","ETHUSD",1730028267551,1.3076,2468.3,2467.8,0.7999]
["bitfinex","ETHUSD",1730028267756,0.17062184,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028268357,1.3076,2468.3,2467.8,0.7999]
["bitfinex","ETHUSD",1730028268558,0.17062184,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028268720,0.55,2468.4,2467.8,0.7999]
["bitfinex","ETHUSD",1730028268920,0.17062184,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028269420,0.55,2468.4,2467.8,0.7999]
["bitfinex","ETHUSD",1730028269626,0.17062184,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028269852,0.55,2468.4,2467.8,0.7999]
["bitfinex","ETHUSD",1730028270053,0.17062184,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028270357,0.55,2468.4,2467.8,0.7999]
["bitfinex","ETHUSD",1730028270563,0.17062184,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028271159,0.55,2468.4,2467.8,0.7999]
["bitfinex","ETHUSD",1730028271322,0.17062184,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028271523,0.55,2468.4,2467.8,0.7999]
["bitfinex","ETHUSD",1730028271725,0.17062184,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028271924,0.55,2468.4,2467.8,0.7999]
["bitfinex","ETHUSD",1730028272537,0.17062184,2468.3,2467.8,0.7999]
["bitfinex","ETHUSD",1730028272977,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028273406,0.17062184,2468.1,2467.8,0.7999]
["bitfinex","ETHUSD",1730028276400,0.07045694,2468.0,2467.8,0.7999]
["bitfinex","ETHUSD",1730028276604,0.24102961,2468.0,2467.8,0.7999]
["bitfinex","ETHUSD",1730028277201,0.17057267,2468.0,2467.8,0.7999]
["bitfinex","ETHUSD",1730028277419,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028277590,0.17057267,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028277790,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028278018,0.170076,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028278205,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028278417,0.170076,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028278594,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028278792,0.170076,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028279123,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028279324,0.170076,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028279530,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028279692,0.170076,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028280026,0.1700214,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028280200,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028280400,0.1700214,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028280602,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028280801,0.1700214,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028281001,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028281198,0.1700214,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028281424,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028281629,0.1700214,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028281794,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028281991,0.1700214,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028282193,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028282393,0.1700214,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028282592,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028282891,0.1700214,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028283115,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028283324,0.1700214,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028283492,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028284025,0.1700214,2468.1,2467.8,0.7999]
["bitfinex","ETHUSD",1730028284233,0.55,2468.0,2467.8,0.7999]
["bitfinex","ETHUSD",1730028284529,0.16435402,2468.0,2467.8,0.7999]
["bitfinex","ETHUSD",1730028284919,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028285097,0.16435402,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028285639,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028285926,0.16435402,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028286118,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028286329,0.16435402,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028286508,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028286708,0.16435402,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028286922,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028287397,0.55,2468.0,2467.8,0.7999]
["bitfinex","ETHUSD",1730028288139,0.16435402,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028288511,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028289034,0.55,2468.0,2467.8,0.7999]
["bitfinex","ETHUSD",1730028289403,0.16399402,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028304822,0.07045045,2468.1,2467.8,0.7999]
["bitfinex","ETHUSD",1730028309935,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028310346,0.16312685,2468.1,2467.8,0.7999]
["bitfinex","ETHUSD",1730028310832,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028311159,0.16312685,2468.0,2467.8,0.7999]
["bitfinex","ETHUSD",1730028311358,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028311660,0.16312685,2468.1,2467.8,0.7999]
["bitfinex","ETHUSD",1730028311826,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028312162,0.16312685,2468.0,2467.8,0.7999]
["bitfinex","ETHUSD",1730028312461,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028312620,0.16312685,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028312823,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028313035,0.16312685,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028313255,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028313428,0.16312685,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028313631,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028313831,0.16312685,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028314155,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028314560,0.16312685,2468.1,2467.8,0.7999]
["bitfinex","ETHUSD",1730028314929,0.55,2468.4,2467.8,0.7999]
["bitfinex","ETHUSD",1730028315353,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028315638,0.55,2468.4,2467.8,0.7999]
["bitfinex","ETHUSD",1730028315833,0.16318695,2468.1,2467.8,0.7999]
["bitfinex","ETHUSD",1730028316041,0.55,2468.4,2467.8,0.7999]
["bitfinex","ETHUSD",1730028316240,0.16318695,2468.0,2467.8,0.7999]
["bitfinex","ETHUSD",1730028316447,0.55,2468.4,2467.8,0.7999]
["bitfinex","ETHUSD",1730028316760,0.16318695,2467.9,2467.8,0.7999]
["bitfinex","ETHUSD",1730028316919,0.55,2468.2,2467.8,0.7999]
["bitfinex","ETHUSD",1730028317120,0.7958,2468.1,2467.4,0.7502]
["bitfinex","ETHUSD",1730028317329,0.95898695,2468.1,2467.4,0.7502]
["bitfinex","ETHUSD",1730028317540,0.7958,2468.1,2467.4,0.7502]
["bitfinex","ETHUSD",1730028317725,0.55,2468.0,2467.4,0.7502]
["bitfinex","ETHUSD",1730028318355,0.7958,2467.9,2467.4,0.7502]
["bitfinex","ETHUSD",1730028318727,0.16321973,2467.8,2467.4,0.7502]
["bitfinex","ETHUSD",1730028321153,1.3458,2467.7,2467.2,1.53393489]
["bitfinex","ETHUSD",1730028321964,0.55,2467.5,2467.0,7.29]
["bitfinex","ETHUSD",1730028322150,0.55,2467.5,2467.1,0.7502]
["bitfinex","ETHUSD",1730028327463,0.1627662,2467.4,2467.1,0.7502]
["bitfinex","ETHUSD",1730028330485,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028330680,0.16253528,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028330863,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028331183,0.16253528,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028331482,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028331682,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028331867,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028332050,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028332246,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028332553,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028332887,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028333251,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028333451,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028333755,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028334059,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028334266,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028334584,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028334965,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028335391,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028335780,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028336085,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028336279,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028336454,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028336655,0.16245878,2467.1,2466.8,0.7791]
["bitfinex","ETHUSD",1730028336857,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028337087,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028337415,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028337706,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028337895,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028338202,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028338499,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028338657,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028338857,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028339058,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028339312,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028339597,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028339962,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028340408,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028340887,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028340888,0.16245878,2467.1,2466.8,0.7791]
["bitfinex","ETHUSD",1730028341095,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028341255,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028341455,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028341687,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028341896,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028342097,0.16245878,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028342272,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028342600,0.16107321,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028343098,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028344708,0.16073431,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028344907,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028345068,0.16073431,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028345268,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028345567,0.16073431,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028345978,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028346297,0.16073431,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028346501,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028346698,0.16073431,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028346910,0.765,2467.3,2466.8,0.7791]
["bitfinex","ETHUSD",1730028347071,0.16073431,2467.2,2466.8,0.7791]
["bitfinex","ETHUSD",1730028347272,7.41,2468.1,2466.8,0.7791]
["bitfinex","ETHUSD",1730028347273,0.42301618,2468.3,2467.3,0.01]
["bitfinex","ETHUSD",1730028347469,0.15546587,2467.8,2467.4,0.8212]
["bitfinex","ETHUSD",1730028347752,0.63456557,2468.7,2467.4,0.8212]
["bitfinex","ETHUSD",1730028347753,0.7857,2468.5,2467.4,0.8212]
["bitfinex","ETHUSD",1730028348075,0.14463273,2468.4,2467.4,0.8212]
["bitfinex","ETHUSD",1730028348675,0.7857,2468.5,2467.4,0.8212]
["bitfinex","ETHUSD",1730028348969,0.14463273,2468.4,2467.4,0.8212]
["bitfinex","ETHUSD",1730028359735,0.14463273,2468.4,2467.5,0.91413122]
["bitfinex","ETHUSD",1730028360542,0.14463273,2468.4,2467.6,0.8331]
["bitfinex","ETHUSD",1730028360745,0.14463273,2468.4,2467.8,0.8331]
["bitfinex","ETHUSD",1730028361046,0.6342689,2468.7,2468.0,0.8331]
["bitfinex","ETHUSD",1730028361356,0.14094693,2468.3,2468.2,0.8331]
["bitfinex","ETHUSD",1730028361510,0.7865,2469.0,2468.2,0.8331]
["bitfinex","ETHUSD",1730028361709,0.7865,2469.0,2468.3,0.08101705]
["bitfinex","ETHUSD",1730028361910,0.7865,2469.0,2467.5,0.01]
["bitfinex","ETHUSD",1730028361911,1.89381798,2469.2,2467.7,0.8331]
["bitfinex","ETHUSD",1730028362121,0.7865,2469.2,2467.8,0.91411348]
["bitfinex","ETHUSD",1730028363180,0.7865,2469.4,2468.0,0.8331]
["bitfinex","ETHUSD",1730028363481,0.7865,2469.4,2468.2,0.8331]
["bitfinex","ETHUSD",1730028365506,0.55,2469.5,2468.3,0.08099924]
["bitfinex","ETHUSD",1730028365668,0.42287443,2469.6,2468.4,0.7611]
["bitfinex","ETHUSD",1730028365850,0.7965,2469.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028366991,0.55,2469.7,2468.5,0.7611]
["bitfinex","ETHUSD",1730028367166,4.76693586,2469.7,2468.5,0.7611]
["bitfinex","ETHUSD",1730028368655,3.0,2469.8,2468.5,0.7711]
["bitfinex","ETHUSD",1730028368966,0.42285862,2469.9,2468.5,0.7611]
["bitfinex","ETHUSD",1730028369997,0.55,2469.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028373263,0.55,2469.6,2468.5,0.7611]
["bitfinex","ETHUSD",1730028373973,0.55,2469.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028374371,0.55,2469.6,2468.5,0.7611]
["bitfinex","ETHUSD",1730028374897,0.55,2469.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028375076,0.1294249,2469.5,2468.5,0.7611]
["bitfinex","ETHUSD",1730028375279,0.55,2469.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028375475,0.55,2469.6,2468.5,0.7611]
["bitfinex","ETHUSD",1730028375798,0.55,2469.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028376104,0.55,2469.6,2468.5,0.7611]
["bitfinex","ETHUSD",1730028376400,0.55,2469.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028376706,0.55,2469.6,2468.5,0.7611]
["bitfinex","ETHUSD",1730028376866,0.55,2469.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028377202,0.12945267,2469.5,2468.5,0.7611]
["bitfinex","ETHUSD",1730028377492,0.55,2469.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028377705,0.12945267,2469.4,2468.5,0.7611]
["bitfinex","ETHUSD",1730028377918,0.7904,2469.7,2468.5,0.7611]
["bitfinex","ETHUSD",1730028377919,0.55,2469.6,2468.5,0.7611]
["bitfinex","ETHUSD",1730028386313,0.55,2469.4,2468.5,0.7611]
["bitfinex","ETHUSD",1730028386640,0.1294804,2469.3,2468.5,0.7611]
["bitfinex","ETHUSD",1730028387303,0.55,2469.2,2468.5,0.7611]
["bitfinex","ETHUSD",1730028388540,0.55,2469.0,2468.5,0.7611]
["bitfinex","ETHUSD",1730028389026,0.55,2469.2,2468.5,0.7611]
["bitfinex","ETHUSD",1730028389701,0.55,2469.0,2468.5,0.7611]
["bitfinex","ETHUSD",1730028390104,0.1294138,2468.9,2468.5,0.7611]
["bitfinex","ETHUSD",1730028392815,0.55,2468.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028393255,0.1293139,2468.7,2468.5,0.7611]
["bitfinex","ETHUSD",1730028393544,0.55,2468.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028393716,0.1293139,2468.7,2468.5,0.7611]
["bitfinex","ETHUSD",1730028394244,0.55,2468.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028394543,0.12068965,2468.7,2468.5,0.7611]
["bitfinex","ETHUSD",1730028394743,0.55,2468.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028395144,0.12068965,2468.7,2468.5,0.7611]
["bitfinex","ETHUSD",1730028395452,0.55,2468.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028395609,0.11666666,2468.6,2468.5,0.7611]
["bitfinex","ETHUSD",1730028395804,0.55,2468.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028396236,0.11257229,2468.7,2468.5,0.7611]
["bitfinex","ETHUSD",1730028396614,0.55,2468.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028396953,0.11257229,2468.7,2468.5,0.7611]
["bitfinex","ETHUSD",1730028397163,0.55,2468.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028397334,0.10890562,2468.7,2468.5,0.7611]
["bitfinex","ETHUSD",1730028397512,0.55,2468.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028397855,0.10890562,2468.7,2468.5,0.7611]
["bitfinex","ETHUSD",1730028398022,0.55,2468.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028398217,0.10890562,2468.6,2468.5,0.7611]
["bitfinex","ETHUSD",1730028398426,0.55,2468.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028398849,0.10890562,2468.7,2468.5,0.7611]
["bitfinex","ETHUSD",1730028399355,0.55,2468.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028399356,0.10890562,2468.6,2468.5,0.7611]
["bitfinex","ETHUSD",1730028399656,0.55,2468.8,2468.5,0.7611]
["bitfinex","ETHUSD",1730028400031,0.55,2468.6,2467.8,7.29]
["bitfinex","ETHUSD",1730028400240,0.55,2468.6,2467.6,0.8257]
["bitfinex","ETHUSD",1730028400441,0.55,2468.8,2467.6,0.8257]
["bitfinex","ETHUSD",1730028400750,0.10861144,2468.7,2467.6,0.8257]
["bitfinex","ETHUSD",1730028401051,0.7824,2468.9,2467.6,0.8257]
["bitfinex","ETHUSD",1730028401052,0.55,2468.6,2467.6,0.8257]
["bitfinex","ETHUSD",1730028401555,0.55,2468.8,2467.6,0.8257]
["bitfinex","ETHUSD",1730028401851,0.55,2468.6,2467.6,0.8257]
["bitfinex","ETHUSD",1730028402349,0.55,2468.8,2467.6,0.8257]
["bitfinex","ETHUSD",1730028402718,0.55,2468.6,2467.6,0.8257]
["bitfinex","ETHUSD",1730028403219,0.55,2468.8,2467.6,0.8257]
["bitfinex","ETHUSD",1730028403654,0.55,2468.6,2467.6,0.8257]
["bitfinex","ETHUSD",1730028404162,0.55,2468.8,2467.6,0.8257]
["bitfinex","ETHUSD",1730028404456,0.55,2468.6,2467.6,0.8257]
["bitfinex","ETHUSD",1730028404965,0.55,2468.8,2467.6,0.8257]
["bitfinex","ETHUSD",1730028405264,0.55,2468.6,2467.6,0.8257]
["bitfinex","ETHUSD",1730028405628,0.55,2468.8,2467.6,0.8257]
["bitfinex","ETHUSD",1730028406064,0.10861144,2468.7,2467.6,0.8257]
["bitfinex","ETHUSD",1730028406424,0.55,2468.8,2467.6,0.8257]
["bitfinex","ETHUSD",1730028406937,0.55,2468.6,2467.6,0.8257]
["bitfinex","ETHUSD",1730028407331,0.8079,2468.6,2467.6,0.8257]
["bitfinex","ETHUSD",1730028414367,0.55,2468.5,2467.6,0.8257]
["bitfinex","ETHUSD",1730028415077,0.55,2468.5,2467.7,0.08102851]
["bitfinex","ETHUSD",1730028415418,0.55,2468.5,2467.8,0.8083]
["bitfinex","ETHUSD",1730028415678,1.3153,2469.0,2468.0,0.8083]
["bitfinex","ETHUSD",1730028416046,0.10845044,2468.4,2468.0,0.8083]
["bitfinex","ETHUSD",1730028416250,1.3153,2469.0,2468.1,0.08102046]
["bitfinex","ETHUSD",1730028416557,0.55,2468.8,2468.1,0.08102046]
["bitfinex","ETHUSD",1730028416962,0.10603717,2468.7,2468.0,0.8083]
["bitfinex","ETHUSD",1730028417696,0.55,2468.9,2468.0,0.8083]
["bitfinex","ETHUSD",1730028417873,0.55,2468.9,2468.2,0.8083]
["bitfinex","ETHUSD",1730028418050,0.55,2468.7,2468.2,0.8083]
["bitfinex","ETHUSD",1730028418757,0.10609822,2468.6,2468.2,0.8083]
["bitfinex","ETHUSD",1730028419091,0.55,2468.7,2468.2,0.8083]
["bitfinex","ETHUSD",1730028419266,0.7653,2468.6,2468.0,0.8083]
["bitfinex","ETHUSD",1730028421554,0.55,2468.5,2468.0,0.8083]
["bitfinex","ETHUSD",1730028422457,0.55,2468.5,2468.1,0.08102622]
["bitfinex","ETHUSD",1730028422994,0.55,2468.5,2468.0,0.8083]
["bitfinex","ETHUSD",1730028423667,0.55,2468.5,2468.1,0.08102604]
["bitfinex","ETHUSD",1730028424358,0.55,2468.5,2468.0,0.88932551]
["bitfinex","ETHUSD",1730028425261,0.55,2468.5,2468.0,0.8083]
["bitfinex","ETHUSD",1730028425675,0.55,2468.5,2468.1,0.08102709]
["bitfinex","ETHUSD",1730028427086,0.10542377,2468.4,2468.1,0.08102709]
["bitfinex","ETHUSD",1730028428398,0.7653,2468.6,2468.1,0.08102709]
["bitfinex","ETHUSD",1730028429661,0.8292,2468.8,2468.2,0.7539]
["bitfinex","ETHUSD",1730028429971,0.10537937,2468.7,2468.2,0.7539]
["bitfinex","ETHUSD",1730028432193,0.55,2468.6,2468.2,0.7539]
["bitfinex","ETHUSD",1730028432503,0.934646,2468.5,2467.9,0.7539]
["bitfinex","ETHUSD",1730028433000,0.105446,2468.5,2468.0,0.7539]
["bitfinex","ETHUSD",1730028433388,0.105446,2468.5,2468.1,0.08102451]
["bitfinex","ETHUSD",1730028435391,0.105446,2468.5,2468.0,0.7539]
["bitfinex","ETHUSD",1730028435877,0.105446,2468.5,2468.1,0.0810246]
["bitfinex","ETHUSD",1730028436614,0.105446,2468.5,2468.0,0.7539]
["bitfinex","ETHUSD",1730028437797,0.105446,2468.5,2468.1,0.08102461]
["bitfinex","ETHUSD",1730028439017,0.105446,2468.5,2468.0,0.7539]
["bitfinex","ETHUSD",1730028439219,0.105446,2468.5,2468.1,0.0810246]
["bitfinex","ETHUSD",1730028461514,0.105446,2468.5,2468.1,0.08102468]
["bitfinex","ETHUSD",1730028461829,0.7721,2468.4,2468.0,0.7539]
["bitfinex","ETHUSD",1730028462926,0.7721,2468.4,2468.1,0.08102472]
["bitfinex","ETHUSD",1730028463125,0.7721,2468.4,2468.0,0.7539]
["bitfinex","ETHUSD",1730028463543,0.7721,2468.4,2468.1,0.08102467]
["bitfinex","ETHUSD",1730028464621,1.3221,2468.6,2468.1,0.08102467]
["bitfinex","ETHUSD",1730028464822,0.10542377,2468.5,2468.1,0.08102467]
["bitfinex","ETHUSD",1730028471630,0.10542377,2468.5,2468.0,0.7539]
["bitfinex","ETHUSD",1730028472242,0.10542377,2468.5,2468.1,0.08102464]
["bitfinex","ETHUSD",1730028472647,0.10542377,2468.5,2468.0,0.7539]
["bitfinex","ETHUSD",1730028475270,0.10542377,2468.5,2468.1,0.08102462]
["bitfinex","ETHUSD",1730028490794,0.10542377,2468.5,2468.0,0.7539]
["bitfinex","ETHUSD",1730028491185,1.3221,2468.6,2468.0,0.7539]
["bitfinex","ETHUSD",1730028491380,0.10479488,2468.4,2468.0,0.7539]
["bitfinex","ETHUSD",1730028491687,0.10479488,2468.3,2468.0,0.7539]
["bitfinex","ETHUSD",1730028492081,0.7818,2468.5,2468.0,0.7539]
["bitfinex","ETHUSD",1730028492282,0.10479488,2468.2,2468.0,0.7539]
["bitfinex","ETHUSD",1730028492492,0.7818,2468.5,2468.0,0.7539]
["bitfinex","ETHUSD",1730028492909,0.10479488,2468.4,2468.0,0.7539]
["bitfinex","ETHUSD",1730028494772,0.10479488,2468.4,2468.1,0.08102481]
["bitfinex","ETHUSD",1730028505979,0.10479488,2468.4,2468.1,0.08102503]
["bitfinex","ETHUSD",1730028514986,0.55,2468.6,2468.1,0.08102503]
["bitfinex","ETHUSD",1730028515186,0.10446488,2468.3,2468.1,0.08102503]
["bitfinex","ETHUSD",1730028515420,0.55,2468.6,2468.1,0.08102503]
["bitfinex","ETHUSD",1730028515919,0.10446488,2468.5,2468.1,0.08102503]
["bitfinex","ETHUSD",1730028530580,0.10446488,2468.5,2468.2,0.7883]
["bitfinex","ETHUSD",1730028530894,0.8067,2468.9,2468.2,0.7883]
["bitfinex","ETHUSD",1730028531095,0.10442041,2468.8,2468.2,0.7883]
["bitfinex","ETHUSD",1730028531298,0.10442041,2468.8,2468.3,0.0810151]
["bitfinex","ETHUSD",1730028531602,0.10442041,2468.8,2468.4,0.7883]
["bitfinex","ETHUSD",1730028531915,0.10445929,2468.7,2468.4,0.7883]
["bitfinex","ETHUSD",1730028532194,0.55,2469.0,2468.4,0.7883]
["bitfinex","ETHUSD",1730028532359,0.10445929,2468.6,2468.4,0.7883]
["bitfinex","ETHUSD",1730028532562,0.55,2469.0,2468.4,0.7883]
["bitfinex","ETHUSD",1730028532762,0.10445929,2468.5,2468.4,0.7883]
["bitfinex","ETHUSD",1730028532993,0.55,2469.0,2468.4,0.7883]
["bitfinex","ETHUSD",1730028533195,0.10445929,2468.5,2468.4,0.7883]
["bitfinex","ETHUSD",1730028533406,0.55,2469.0,2468.4,0.7883]
["bitfinex","ETHUSD",1730028533573,0.10445929,2468.5,2468.4,0.7883]
["bitfinex","ETHUSD",1730028533778,0.55,2469.0,2468.4,0.7883]
["bitfinex","ETHUSD",1730028533968,0.10445929,2468.5,2468.4,0.7883]
["bitfinex","ETHUSD",1730028534303,0.10131596,2468.5,2468.4,0.7883]
["bitfinex","ETHUSD",1730028534487,0.55,2469.0,2468.4,0.7883]
["bitfinex","ETHUSD",1730028534805,0.10131596,2468.9,2468.4,0.7883]
["bitfinex","ETHUSD",1730028538617,0.8067,2469.1,2468.4,0.7883]
["bitfinex","ETHUSD",1730028539122,0.10131596,2469.0,2468.4,0.7883]
["bitfinex","ETHUSD",1730028544619,0.10131596,2469.0,2468.5,0.86690966]
["bitfinex","ETHUSD",1730028544805,0.10131596,2469.0,2468.5,0.7859]
["bitfinex","ETHUSD",1730028548710,0.10131596,2469.0,2468.6,0.0810091]
["bitfinex","ETHUSD",1730028548911,0.10131596,2469.0,2468.7,0.7736]
["bitfinex","ETHUSD",1730028549310,3.42260667,2469.3,2468.7,0.7736]
["bitfinex","ETHUSD",1730028549311,3.8192,2469.3,2468.7,0.7736]
["bitfinex","ETHUSD",1730028549636,0.64966399,2469.2,2468.7,0.7736]
["bitfinex","ETHUSD",1730028550232,0.09966399,2469.2,2468.7,0.7736]
["bitfinex","ETHUSD",1730028550432,0.09966399,2469.2,2468.9,0.7736]
["bitfinex","ETHUSD",1730028550835,0.55,2469.3,2468.9,0.7736]
["bitfinex","ETHUSD",1730028551447,0.09970846,2469.2,2468.9,0.7736]
["bitfinex","ETHUSD",1730028551826,0.55,2469.3,2468.9,0.7736]
["bitfinex","ETHUSD",1730028552010,0.09980296,2469.1,2468.9,0.7736]
["bitfinex","ETHUSD",1730028552354,0.09980296,2469.0,2468.9,0.7736]
["bitfinex","ETHUSD",1730028552707,0.55,2469.3,2468.9,0.7736]
["bitfinex","ETHUSD",1730028552905,0.09980296,2469.2,2468.9,0.7736]
["bitfinex","ETHUSD",1730028553107,0.55,2469.3,2468.9,0.7736]
["bitfinex","ETHUSD",1730028553347,0.09980296,2469.2,2468.9,0.7736]
["bitfinex","ETHUSD",1730028553840,0.55,2469.3,2468.9,0.7736]
["bitfinex","ETHUSD",1730028554041,0.09980296,2469.1,2468.9,0.7736]
["bitfinex","ETHUSD",1730028554354,0.09980296,2469.0,2468.9,0.7736]
["bitfinex","ETHUSD",1730028554851,0.55,2469.3,2468.9,0.7736]
["bitfinex","ETHUSD",1730028555054,0.09980296,2469.0,2468.9,0.7736]
["bitfinex","ETHUSD",1730028555212,1.10724961,2469.4,2468.9,0.7736]
["bitfinex","ETHUSD",1730028555412,0.09980296,2469.0,2468.9,0.7736]
["bitfinex","ETHUSD",1730028555646,1.10724961,2469.4,2468.9,0.7736]
["bitfinex","ETHUSD",1730028555855,0.09980296,2469.0,2468.9,0.7736]
["bitfinex","ETHUSD",1730028556011,1.10724961,2469.4,2468.9,0.7736]
["bitfinex","ETHUSD",1730028556211,0.09980296,2469.0,2468.9,0.7736]
["bitfinex","ETHUSD",1730028556412,1.10724961,2469.4,2468.9,0.7736]
["bitfinex","ETHUSD",1730028556609,0.09989745,2469.0,2468.9,0.7736]
["bitfinex","ETHUSD",1730028556828,0.55,2469.6,2468.9,0.7736]
["bitfinex","ETHUSD",1730028557023,0.09995858,2469.0,2468.9,0.7736]
["bitfinex","ETHUSD",1730028557254,0.55,2469.6,2468.9,0.7736]
["bitfinex","ETHUSD",1730028557416,0.09995858,2469.0,2468.9,0.7736]
["bitfinex","ETHUSD",1730028557616,0.55,2469.6,2468.9,0.7736]
["bitfinex","ETHUSD",1730028557858,0.55,2469.6,2469.0,0.90449342]
["bitfinex","ETHUSD",1730028560128,0.55,2469.6,2469.0,0.8235]
["bitfinex","ETHUSD",1730028568374,0.10005305,2469.5,2469.0,0.8235]
["bitfinex","ETHUSD",1730028574963,0.87105305,2469.5,2469.0,0.8235]
["bitfinex","ETHUSD",1730028575351,0.55,2469.4,2469.0,0.8235]
["bitfinex","ETHUSD",1730028575854,0.10005305,2469.3,2469.0,0.8235]
["bitfinex","ETHUSD",1730028576849,0.10005305,2469.3,2468.3,0.7711]
["bitfinex","ETHUSD",1730028577041,0.10005305,2469.3,2468.5,0.7611]
["bitfinex","ETHUSD",1730028577369,0.10005305,2469.3,2468.7,0.7611]
["bitfinex","ETHUSD",1730028577546,0.10005305,2469.3,2468.9,0.7611]
["bitfinex","ETHUSD",1730028579478,0.55,2469.4,2468.9,0.7611]
["bitfinex","ETHUSD",1730028581058,0.771,2469.5,2468.9,0.7611]
["bitfinex","ETHUSD",1730028581259,0.10006415,2469.3,2468.9,0.7611]
["bitfinex","ETHUSD",1730028581469,0.771,2469.5,2468.9,0.7611]
["bitfinex","ETHUSD",1730028581874,0.10006415,2469.4,2468.9,0.7611]
["bitfinex","ETHUSD",1730028582367,0.771,2469.5,2468.6,7.29]
["bitfinex","ETHUSD",1730028582368,0.771,2469.5,2469.1,0.7611]
["bitfinex","ETHUSD",1730028582575,0.55,2469.8,2469.1,0.7611]
["bitfinex","ETHUSD",1730028583083,0.55,2469.6,2469.1,0.7611]
["bitfinex","ETHUSD",1730028583583,0.10006415,2469.5,2469.1,0.7611]
["bitfinex","ETHUSD",1730028583888,0.55,2469.8,2469.1,0.7611]
["bitfinex","ETHUSD",1730028584058,0.10006415,2469.4,2469.1,0.7611]
["bitfinex","ETHUSD",1730028584261,0.55,2469.8,2469.1,0.7611]
["bitfinex","ETHUSD",1730028584450,0.10006415,2469.3,2469.1,0.7611]
["bitfinex","ETHUSD",1730028584673,0.55,2469.8,2469.1,0.7611]
["bitfinex","ETHUSD",1730028585178,0.10006415,2469.7,2469.1,0.7611]
["bitfinex","ETHUSD",1730028585394,0.55,2469.6,2469.1,0.7611]
["bitfinex","ETHUSD",1730028585797,0.10006415,2469.5,2469.1,0.7611]
["bitfinex","ETHUSD",1730028586101,0.55,2469.8,2469.1,0.7611]
["bitfinex","ETHUSD",1730028586313,0.10006415,2469.4,2469.1,0.7611]
["bitfinex","ETHUSD",1730028586519,0.55,2469.8,2469.1,0.7611]
["bitfinex","ETHUSD",1730028586682,0.10006415,2469.3,2469.1,0.7611]
["bitfinex","ETHUSD",1730028587013,0.55,2469.6,2469.1,0.7611]
["bitfinex","ETHUSD",1730028587185,0.10006415,2469.2,2469.1,0.7611]
["bitfinex","ETHUSD",1730028587387,0.55,2469.6,2469.1,0.7611]
["bitfinex","ETHUSD",1730028587600,0.10006415,2469.2,2469.1,0.7611]
["bitfinex","ETHUSD",1730028587772,0.55,2469.6,2469.1,0.7611]
["bitfinex","ETHUSD",1730028588200,0.10006415,2469.5,2469.1,0.7611]
["bitfinex","ETHUSD",1730028588402,0.8331,2469.7,2469.1,0.7611]
["bitfinex","ETHUSD",1730028588604,0.10006415,2469.4,2469.1,0.7611]
["bitfinex","ETHUSD",1730028588791,0.8331,2469.7,2469.1,0.7611]
["bitfinex","ETHUSD",1730028588999,0.10013638,2469.3,2469.1,0.7611]
["bitfinex","ETHUSD",1730028589174,0.8331,2469.7,2469.1,0.7611]
["bitfinex","ETHUSD",1730028589380,0.10013638,2469.6,2469.1,0.7611]
["bitfinex","ETHUSD",1730028596910,0.55,2469.8,2469.1,0.7611]
["bitfinex","ETHUSD",1730028597130,0.10013638,2469.5,2469.1,0.7611]
["bitfinex","ETHUSD",1730028597282,0.55,2469.8,2469.1,0.7611]
["bitfinex","ETHUSD",1730028597483,0.10013638,2469.4,2469.1,0.7611]
["bitfinex","ETHUSD",1730028597717,0.55,2469.8,2469.1,0.7611]
["bitfinex","ETHUSD",1730028597917,0.10013638,2469.3,2469.1,0.7611]
["bitfinex","ETHUSD",1730028598123,0.55,2469.8,2469.1,0.7611]
["bitfinex","ETHUSD",1730028598300,0.10013638,2469.2,2469.1,0.7611]
["bitfinex","ETHUSD",1730028598518,0.55,2469.8,2469.1,0.7611]
["bitfinex","ETHUSD",1730028598826,0.10036423,2469.7,2469.1,0.7611]
["bitfinex","ETHUSD",1730028602022,0.10036423,2469.7,2469.3,0.7669]
["bitfinex","ETHUSD",1730028615304,3.90352948,2470.1,2469.3,0.7669]
["bitfinex","ETHUSD",1730028615509,0.09717665,2469.6,2469.3,0.7669]
["bitfinex","ETHUSD",1730028615741,0.55,2470.0,2469.3,0.7669]
["bitfinex","ETHUSD",1730028615953,0.09730474,2469.5,2469.3,0.7669]
["bitfinex","ETHUSD",1730028616110,0.55,2470.0,2469.3,0.7669]
["bitfinex","ETHUSD",1730028616711,0.09730474,2469.4,2469.3,0.7669]
["bitfinex","ETHUSD",1730028617213,0.55,2470.0,2469.3,0.7669]
["bitfinex","ETHUSD",1730028617415,0.54266882,2469.9,2469.3,0.7669]
["bitfinex","ETHUSD",1730028620747,0.09731587,2469.9,2469.3,0.7669]
["bitfinex","ETHUSD",1730028634267,0.09731587,2469.9,2469.5,0.8168]
["bitfinex","ETHUSD",1730028634482,0.09731587,2469.9,2469.7,0.8168]
["bitfinex","ETHUSD",1730028634688,0.759,2470.3,2469.7,0.8168]
["bitfinex","ETHUSD",1730028634864,0.08701681,2469.8,2469.7,0.8168]
["bitfinex","ETHUSD",1730028635061,0.55,2470.2,2469.7,0.8168]
["bitfinex","ETHUSD",1730028635251,0.08701681,2469.8,2469.7,0.8168]
["bitfinex","ETHUSD",1730028635456,0.759,2470.3,2469.7,0.8168]
["bitfinex","ETHUSD",1730028635669,0.08701681,2469.8,2469.7,0.8168]
["bitfinex","ETHUSD",1730028635868,0.759,2470.3,2469.7,0.8168]
["bitfinex","ETHUSD",1730028636068,0.08701681,2469.8,2469.7,0.8168]
["bitfinex","ETHUSD",1730028636386,0.55,2470.2,2469.7,0.8168]
["bitfinex","ETHUSD",1730028636866,0.08701681,2470.1,2469.7,0.8168]
["bitfinex","ETHUSD",1730028638469,0.08701681,2470.1,2469.2,0.8168]
["bitfinex","ETHUSD",1730028638470,1.309,2470.0,2469.2,0.8168]
["bitfinex","ETHUSD",1730028638891,0.08713371,2469.9,2469.2,0.8168]
["bitfinex","ETHUSD",1730028639057,0.08713371,2469.9,2469.4,0.8168]
["bitfinex","ETHUSD",1730028642466,0.08713371,2469.9,2469.5,0.08098161]
["bitfinex","ETHUSD",1730028642672,0.08713371,2469.9,2469.6,0.8168]
["bitfinex","ETHUSD",1730028642870,0.759,2470.4,2469.8,0.8168]
["bitfinex","ETHUSD",1730028643400,0.08713371,2470.3,2469.8,0.8168]
["bitfinex","ETHUSD",1730028644464,0.55,2470.2,2469.8,0.8168]
["bitfinex","ETHUSD",1730028644882,0.08730631,2470.1,2469.8,0.8168]
["bitfinex","ETHUSD",1730028646890,0.55,2470.3,2469.8,0.8168]
["bitfinex","ETHUSD",1730028647109,0.08734528,2470.0,2469.8,0.8168]
["bitfinex","ETHUSD",1730028647268,0.55,2470.3,2469.8,0.8168]
["bitfinex","ETHUSD",1730028647612,0.08734528,2469.9,2469.8,0.8168]
["bitfinex","ETHUSD",1730028647813,0.55,2470.4,2469.8,0.8168]
["bitfinex","ETHUSD",1730028648308,0.08734528,2470.3,2469.8,0.8168]
["bitfinex","ETHUSD",1730028648875,0.08734528,2470.3,2469.9,0.08096981]
["bitfinex","ETHUSD",1730028649095,0.08734528,2470.3,2470.0,0.7633]
["bitfinex","ETHUSD",1730028649411,0.05,2470.5,2470.0,0.7633]
["bitfinex","ETHUSD",1730028649581,0.08737868,2470.2,2470.0,0.7633]
["bitfinex","ETHUSD",1730028649908,0.08737868,2470.1,2470.0,0.7633]
["bitfinex","ETHUSD",1730028650429,0.05,2470.5,2470.0,0.7633]
["bitfinex","ETHUSD",1730028650919,0.08737868,2470.4,2470.0,0.7633]
["bitfinex","ETHUSD",1730028652314,0.08737868,2470.4,2470.1,0.08096228]
["bitfinex","ETHUSD",1730028652515,0.08737868,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028653526,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028654105,0.08743991,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028654530,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028654918,0.08743991,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028655431,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028655591,0.08743991,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028655790,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028656034,0.08743991,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028656234,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028656395,0.08743991,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028656597,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028656796,0.08743991,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028657029,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028657390,0.08743991,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028657590,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028657826,0.08743991,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028658133,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028658452,0.08743991,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028658602,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028658996,0.08743991,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028659335,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028659715,0.08743991,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028660264,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028660417,0.08743991,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028660619,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028660819,0.08755124,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028661020,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028661252,0.08755124,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028661550,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028661965,0.08755124,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028662255,0.05,2470.5,2470.2,0.7633]
["bitfinex","ETHUSD",1730028662421,0.08755124,2470.4,2470.2,0.7633]
["bitfinex","ETHUSD",1730028662623,0.8238,2470.5,2469.7,0.7633]
["bitfinex","ETHUSD",1730028667751,0.08712943,2470.4,2469.7,0.7633]
["bitfinex","ETHUSD",1730028668067,0.8238,2470.5,2469.7,0.7633]
["bitfinex","ETHUSD",1730028668570,0.55,2470.4,2469.7,0.7633]
["bitfinex","ETHUSD",1730028669167,0.55,2470.4,2469.9,0.754]
["bitfinex","ETHUSD",1730028669537,0.8238,2470.5,2469.9,0.754]
["bitfinex","ETHUSD",1730028669873,0.05,2470.5,2469.9,0.754]
["bitfinex","ETHUSD",1730028675079,0.05,2470.5,2470.0,0.08095858]
["bitfinex","ETHUSD",1730028676467,0.05,2470.5,2469.9,0.754]
["bitfinex","ETHUSD",1730028677075,0.7882,2470.4,2469.9,0.754]
["bitfinex","ETHUSD",1730028678277,0.7882,2470.4,2469.7,0.754]
["bitfinex","ETHUSD",1730028678530,0.55,2470.3,2469.7,0.754]
["bitfinex","ETHUSD",1730028678981,0.55,2470.3,2469.8,0.08096784]
["bitfinex","ETHUSD",1730028679147,0.7882,2470.4,2469.7,0.754]
["bitfinex","ETHUSD",1730028679347,0.05,2470.5,2469.7,0.754]
["bitfinex","ETHUSD",1730028691795,0.05,2470.5,2469.9,0.7551]
["bitfinex","ETHUSD",1730028693694,0.05,2470.5,2470.0,0.08095489]
["bitfinex","ETHUSD",1730028696606,0.05,2470.5,2469.9,0.7551]
["bitfinex","ETHUSD",1730028701326,0.7572,2470.4,2469.9,0.7551]
["bitfinex","ETHUSD",1730028702325,0.7572,2470.4,2469.7,0.7551]
["bitfinex","ETHUSD",1730028708195,0.7572,2470.4,2469.6,7.29]
["bitfinex","ETHUSD",1730028708924,0.7677,2470.2,2469.7,0.08096457]
["bitfinex","ETHUSD",1730028709123,0.7677,2470.2,2469.6,7.29]
["bitfinex","ETHUSD",1730028710146,0.55,2470.4,2469.2,7.29]
["bitfinex","ETHUSD",1730028710147,0.7677,2470.0,2469.2,7.29]
["bitfinex","ETHUSD",1730028710352,0.7677,2470.0,2468.9,7.29]
["bitfinex","ETHUSD",1730028710353,0.7677,2469.8,2468.9,7.29]
["bitfinex","ETHUSD",1730028710508,0.7677,2469.6,2468.9,7.29]
["bitfinex","ETHUSD",1730028710834,0.7677,2469.6,2469.0,0.08099021]
["bitfinex","ETHUSD",1730028713214,0.7677,2469.6,2468.9,7.29]
["bitfinex","ETHUSD",1730028715337,0.7677,2469.6,2468.6,7.29]
["bitfinex","ETHUSD",1730028715519,0.7677,2469.4,2468.6,7.29]
["bitfinex","ETHUSD",1730028717721,0.7677,2469.4,2468.7,0.08099569]
["bitfinex","ETHUSD",1730028722323,0.7677,2469.4,2468.8,0.8184]
["bitfinex","ETHUSD",1730028722523,0.7677,2469.4,2468.9,0.0809905]
["bitfinex","ETHUSD",1730028723160,0.7677,2469.4,2468.8,0.8184]
["bitfinex","ETHUSD",1730028725154,0.7677,2469.4,2468.9,0.08098826]
["bitfinex","ETHUSD",1730028736089,0.7677,2469.4,2468.8,0.8184]
["bitfinex","ETHUSD",1730028736390,0.7677,2469.4,2468.9,0.08098202]
["bitfinex","ETHUSD",1730028736596,0.7677,2469.4,2468.8,0.8184]
["bitfinex","ETHUSD",1730028739574,0.7677,2469.4,2468.9,0.08098138]
["bitfinex","ETHUSD",1730028740160,0.7677,2469.4,2469.0,0.7706]
["bitfinex","ETHUSD",1730028740399,0.7677,2469.4,2469.1,0.08098015]
["bitfinex","ETHUSD",1730028740774,0.7677,2469.4,2469.0,0.7706]
["bitfinex","ETHUSD",1730028744006,0.7677,2469.4,2469.1,0.08097986]
["bitfinex","ETHUSD",1730028744219,0.7677,2469.4,2469.2,0.08098043]
["bitfinex","ETHUSD",1730028744600,0.7671,2470.1,2469.0,0.7706]
["bitfinex","ETHUSD",1730028744903,0.07576379,2469.3,2469.0,0.7706]
["bitfinex","ETHUSD",1730028745106,0.7671,2469.6,2469.0,0.7706]
["bitfinex","ETHUSD",1730028745618,0.7671,2469.6,2469.0,0.7806]
["bitfinex","ETHUSD",1730028747284,0.7671,2469.6,2469.1,0.08097709]
["bitfinex","ETHUSD",1730028747486,0.05,2470.5,2469.1,0.08097709]
["bitfinex","ETHUSD",1730028747487,0.7836,2470.2,2469.2,0.8247]
["bitfinex","ETHUSD",1730028747687,0.7836,2470.2,2469.3,0.08097224]
["bitfinex","ETHUSD",1730028747900,0.7836,2470.0,2469.2,0.8347]
["bitfinex","ETHUSD",1730028752892,0.7836,2470.0,2469.3,0.01]
["bitfinex","ETHUSD",1730028753097,0.7836,2470.0,2469.3,0.8347]
["bitfinex","ETHUSD",1730028753309,0.07362531,2469.9,2469.3,0.8347]
["bitfinex","ETHUSD",1730028753677,0.07362531,2469.8,2469.3,0.8347]
["bitfinex","ETHUSD",1730028753981,0.7836,2470.0,2469.3,0.8347]
["bitfinex","ETHUSD",1730028754184,0.0736921,2469.7,2469.3,0.8347]
["bitfinex","ETHUSD",1730028754384,0.7836,2470.0,2469.3,0.8347]
["bitfinex","ETHUSD",1730028754623,0.0736921,2469.6,2469.3,0.8347]
["bitfinex","ETHUSD",1730028754828,0.7836,2470.0,2469.3,0.8347]
["bitfinex","ETHUSD",1730028755032,0.0736921,2469.5,2469.3,0.8347]
["bitfinex","ETHUSD",1730028755186,0.7836,2470.0,2469.3,0.8347]
["bitfinex","ETHUSD",1730028755900,0.0736921,2469.9,2469.3,0.8347]
["bitfinex","ETHUSD",1730028756097,0.7836,2470.0,2469.5,0.7995]
["bitfinex","ETHUSD",1730028756294,0.0736921,2469.8,2469.5,0.7995]
["bitfinex","ETHUSD",1730028756496,0.7836,2470.0,2469.6,0.08096491]
["bitfinex","ETHUSD",1730028756705,0.0736921,2469.7,2469.5,0.7995]
["bitfinex","ETHUSD",1730028756925,0.7836,2470.0,2469.6,0.08096507]
["bitfinex","ETHUSD",1730028757099,0.7836,2470.0,2469.5,0.7995]
["bitfinex","ETHUSD",1730028757511,0.7545,2470.4,2469.5,0.7995]
["bitfinex","ETHUSD",1730028757828,0.0736921,2470.3,2469.5,0.7995]
["bitfinex","ETHUSD",1730028758041,0.0736921,2470.3,2469.6,0.08096273]
["bitfinex","ETHUSD",1730028758695,0.0736921,2470.3,2469.5,0.7995]
["bitfinex","ETHUSD",1730028758891,0.7545,2470.4,2469.5,0.7995]
["bitfinex","ETHUSD",1730028759233,0.07390363,2470.3,2469.5,0.7995]
["bitfinex","ETHUSD",1730028759594,0.7545,2470.4,2469.5,0.7995]
["bitfinex","ETHUSD",1730028760028,0.07390363,2470.3,2469.5,0.7995]
["bitfinex","ETHUSD",1730028760635,0.7545,2470.4,2469.5,0.7995]
["bitfinex","ETHUSD",1730028760815,0.07390363,2470.2,2469.5,0.7995]
["bitfinex","ETHUSD",1730028761019,0.7545,2470.4,2469.5,0.7995]
["bitfinex","ETHUSD",1730028761399,0.0739593,2470.3,2469.5,0.7995]
["bitfinex","ETHUSD",1730028770337,0.8295,2470.2,2469.5,0.7995]
["bitfinex","ETHUSD",1730028772423,0.8295,2470.2,2469.4,3.0]
["bitfinex","ETHUSD",1730028772800,0.8295,2470.2,2469.5,0.86646705]
["bitfinex","ETHUSD",1730028773200,0.8295,2470.2,2469.6,0.08096768]
["bitfinex","ETHUSD",1730028773407,0.8295,2470.2,2469.5,0.7855]
["bitfinex","ETHUSD",1730028774229,0.8295,2470.2,2469.6,0.08096777]
["bitfinex","ETHUSD",1730028775209,0.8295,2470.2,2469.5,0.7855]
["bitfinex","ETHUSD",1730028777742,0.7584,2470.4,2469.5,0.7855]
["bitfinex","ETHUSD",1730028778142,0.07212148,2470.3,2469.5,0.7855]
["bitfinex","ETHUSD",1730028778525,0.7584,2470.4,2469.5,0.7855]
["bitfinex","ETHUSD",1730028778908,0.07210478,2470.3,2469.5,0.7855]
["bitfinex","ETHUSD",1730028779446,0.7584,2470.4,2469.5,0.7855]
["bitfinex","ETHUSD",1730028779745,0.07210478,2470.2,2469.5,0.7855]
["bitfinex","ETHUSD",1730028779950,0.7584,2470.4,2469.5,0.7855]
["bitfinex","ETHUSD",1730028780461,0.7584,2470.2,2469.5,0.7855]
["bitfinex","ETHUSD",1730028781522,0.7584,2470.2,2469.3,8.0599]
["bitfinex","ETHUSD",1730028783954,0.7584,2470.2,2469.5,0.7699]
["bitfinex","ETHUSD",1730028784155,0.7584,2470.2,2469.6,0.08097319]
["bitfinex","ETHUSD",1730028786968,0.7584,2470.2,2469.7,0.795]
["bitfinex","ETHUSD",1730028787580,0.7584,2470.2,2469.8,0.08096871]
["bitfinex","ETHUSD",1730028788310,0.7584,2470.2,2469.7,0.795]
["bitfinex","ETHUSD",1730028788603,0.7584,2470.2,2469.8,0.0809687]
["bitfinex","ETHUSD",1730028788773,0.7584,2470.2,2469.7,0.795]
["bitfinex","ETHUSD",1730028788977,0.7584,2470.2,2469.4,0.795]
["bitfinex","ETHUSD",1730028799158,0.7584,2470.2,2469.5,0.08097057]
["bitfinex","ETHUSD",1730028799376,0.7584,2470.2,2469.6,0.77]
["bitfinex","ETHUSD",1730028799693,0.7584,2470.2,2469.7,0.08096878]
["bitfinex","ETHUSD",1730028800157,0.7584,2470.2,2469.6,0.77]
["bitfinex","ETHUSD",1730028806209,0.7584,2470.2,2469.3,7.29]
["bitfinex","ETHUSD",1730028806473,0.7584,2470.2,2469.3,8.1121]
["bitfinex","ETHUSD",1730028806862,0.7584,2470.2,2469.4,0.08097407]
["bitfinex","ETHUSD",1730028807450,0.55,2470.1,2469.3,8.1121]
["bitfinex","ETHUSD",1730028807651,0.8078,2470.0,2469.3,7.29]
["bitfinex","ETHUSD",1730028808246,0.8078,2470.0,2469.4,0.08098187]
["bitfinex","ETHUSD",1730028808452,0.8078,2469.8,2469.3,7.29]
["bitfinex","ETHUSD",1730028808653,0.8078,2469.8,2469.4,0.08098187]
["bitfinex","ETHUSD",1730028808894,0.8078,2469.8,2469.2,0.08098187]
["bitfinex","ETHUSD",1730028809182,0.8078,2469.8,2469.1,0.8221]
["bitfinex","ETHUSD",1730028809597,0.8078,2469.8,2469.2,0.08098196]
["bitfinex","ETHUSD",1730028809993,0.8078,2469.8,2469.2,0.08098183]
["bitfinex","ETHUSD",1730028810166,0.8078,2469.8,2469.1,0.8221]
["bitfinex","ETHUSD",1730028810992,0.8078,2469.8,2468.9,8.1121]
["bitfinex","ETHUSD",1730028811706,0.8078,2469.6,2468.9,8.1121]
["bitfinex","ETHUSD",1730028811910,0.8078,2469.6,2469.0,0.08098926]
["bitfinex","ETHUSD",1730028813310,0.8078,2469.6,2468.9,8.1121]
["bitfinex","ETHUSD",1730028813482,0.8078,2469.6,2469.0,0.08098941]
["bitfinex","ETHUSD",1730028814205,0.8078,2469.6,2468.9,8.1121]
["bitfinex","ETHUSD",1730028814377,0.8078,2469.6,2469.0,0.08098944]
["bitfinex","ETHUSD",1730028815807,0.8078,2469.6,2468.9,8.1121]
["bitfinex","ETHUSD",1730028816009,0.8078,2469.6,2469.0,0.08098957]
["bitfinex","ETHUSD",1730028816505,0.8078,2469.6,2469.0,0.08098958]
["bitfinex","ETHUSD",1730028816681,0.8078,2469.6,2468.9,0.8221]
["bitfinex","ETHUSD",1730028816879,0.8078,2469.6,2469.0,0.08098963]
["bitfinex","ETHUSD",1730028819215,0.8078,2469.6,2468.9,0.8221]
["bitfinex","ETHUSD",1730028819520,0.8078,2469.6,2469.0,0.08098966]
["bitfinex","ETHUSD",1730028823423,0.8078,2469.6,2469.1,0.8221]
["bitfinex","ETHUSD",1730028824779,0.8078,2469.6,2469.2,0.08098236]
["bitfinex","ETHUSD",1730028825020,0.8078,2469.6,2469.1,0.8221]
["bitfinex","ETHUSD",1730028825418,0.8078,2469.6,2469.2,0.08098244]
["bitfinex","ETHUSD",1730028827926,0.8078,2469.6,2469.1,0.8221]
["bitfinex","ETHUSD",1730028828626,0.8078,2469.6,2469.2,0.08098258]
["bitfinex","ETHUSD",1730028829518,0.8078,2469.6,2469.2,0.08098268]
["bitfinex","ETHUSD",1730028834721,0.824,2469.7,2469.1,0.8221]
["bitfinex","ETHUSD",1730028840942,0.824,2469.7,2468.9,0.8312]
["bitfinex","ETHUSD",1730028841258,0.824,2469.7,2468.7,3.8312]
["bitfinex","ETHUSD",1730028841455,0.824,2469.7,2468.7,4.88261673]
["bitfinex","ETHUSD",1730028841816,0.824,2469.7,2468.7,3.8312]
["bitfinex","ETHUSD",1730028842017,0.824,2469.7,2468.7,4.88265554]
["bitfinex","ETHUSD",1730028843510,0.824,2469.7,2468.7,3.8312]
["bitfinex","ETHUSD",1730028843712,0.824,2469.7,2468.6,7.29]
["bitfinex","ETHUSD",1730028844403,0.824,2469.7,2468.7,0.08099221]
["bitfinex","ETHUSD",1730028846739,0.824,2469.7,2468.7,0.7707]
["bitfinex","ETHUSD",1730028848629,0.824,2469.7,2468.6,7.29]
["bitfinex","ETHUSD",1730028851881,0.55,2469.6,2468.6,7.29]
["bitfinex","ETHUSD",1730028852032,0.752,2469.5,2468.6,7.29]
["bitfinex","ETHUSD",1730028854273,0.752,2469.5,2468.7,0.08099981]
["bitfinex","ETHUSD",1730028860346,0.752,2469.5,2468.6,7.29]
["bitfinex","ETHUSD",1730028860768,0.82348134,2469.4,2468.7,0.08099988]
["bitfinex","ETHUSD",1730028861280,0.752,2469.4,2468.7,0.08099988]
["bitfinex","ETHUSD",1730028861636,0.752,2469.4,2468.7,0.7707]
["bitfinex","ETHUSD",1730028862143,0.752,2469.4,2468.6,7.29]
["bitfinex","ETHUSD",1730028863854,0.752,2469.4,2468.7,0.08099688]
["bitfinex","ETHUSD",1730028867292,0.752,2469.4,2468.6,8.0607]
["bitfinex","ETHUSD",1730028867476,0.752,2469.4,2468.6,7.29]
["bitfinex","ETHUSD",1730028872401,0.752,2469.4,2468.3,19.57]
["bitfinex","ETHUSD",1730028877770,0.752,2469.4,2468.4,0.08100224]
["bitfinex","ETHUSD",1730028878170,0.752,2469.4,2468.3,19.57]
["bitfinex","ETHUSD",1730028878375,0.752,2469.4,2468.3,7.29]
["bitfinex","ETHUSD",1730028880909,0.752,2469.4,2468.4,0.08100227]
["bitfinex","ETHUSD",1730028881094,0.752,2469.4,2468.3,7.29]
["bitfinex","ETHUSD",1730028881682,0.752,2469.4,2468.4,0.08100222]
["bitfinex","ETHUSD",1730028893864,0.752,2469.4,2468.5,1.5000838]
["bitfinex","ETHUSD",1730028894136,0.752,2469.4,2468.6,1.75512639]
["bitfinex","ETHUSD",1730028894306,0.752,2469.4,2468.5,1.64431907]
["bitfinex","ETHUSD",1730028894501,0.752,2469.4,2468.6,1.75517253]
["bitfinex","ETHUSD",1730028894840,0.752,2469.4,2468.5,0.7979]
["bitfinex","ETHUSD",1730028895048,0.752,2469.4,2468.6,0.70216305]
["bitfinex","ETHUSD",1730028895207,0.752,2469.4,2468.5,0.7979]
["bitfinex","ETHUSD",1730028895410,0.752,2469.4,2468.6,0.78315653]
["bitfinex","ETHUSD",1730028895734,0.752,2469.4,2468.5,0.7979]
["bitfinex","ETHUSD",1730028895941,0.752,2469.4,2468.6,0.70220538]
["bitfinex","ETHUSD",1730028896109,0.752,2469.4,2468.5,0.7979]
["bitfinex","ETHUSD",1730028896435,0.752,2469.4,2468.6,0.78319363]
["bitfinex","ETHUSD",1730028896740,0.752,2469.4,2468.7,0.7979]
["bitfinex","ETHUSD",1730028897038,0.752,2469.4,2468.8,0.08098892]
["bitfinex","ETHUSD",1730028897361,0.752,2469.4,2468.7,0.7979]
["bitfinex","ETHUSD",1730028897503,0.752,2469.4,2468.9,0.08098884]
["bitfinex","ETHUSD",1730028900754,0.752,2469.4,2469.0,0.7979]
["bitfinex","ETHUSD",1730028900920,0.752,2469.4,2469.1,0.0809827]
["bitfinex","ETHUSD",1730028901424,0.8274,2470.4,2469.0,0.7979]
["bitfinex","ETHUSD",1730028901620,3.47177857,2470.5,2469.0,8.0879]
["bitfinex","ETHUSD",1730028901621,0.8274,2470.2,2469.0,8.0879]
["bitfinex","ETHUSD",1730028901816,0.8274,2470.2,2469.1,0.08097646]
["bitfinex","ETHUSD",1730028902251,0.8274,2470.2,2469.0,8.0879]
["bitfinex","ETHUSD",1730028902459,0.8274,2470.2,2469.1,0.0809761]
["bitfinex","ETHUSD",1730028902631,0.8274,2470.2,2469.0,8.0879]
["bitfinex","ETHUSD",1730028907160,0.07140893,2470.1,2469.0,8.0879]
["bitfinex","ETHUSD",1730028907364,0.8137,2470.0,2469.0,8.0879]
["bitfinex","ETHUSD",1730028907562,0.88510893,2470.0,2469.0,8.0879]
["bitfinex","ETHUSD",1730028908765,0.8137,2470.0,2469.0,8.0879]
["bitfinex","ETHUSD",1730028909333,0.8137,2470.0,2469.0,7.29]
["bitfinex","ETHUSD",1730028909755,0.07149243,2469.9,2469.0,7.29]
["bitfinex","ETHUSD",1730028909952,0.42177857,2470.5,2469.0,7.29]
["bitfinex","ETHUSD",1730028909953,0.8137,2469.8,2469.0,7.29]
["bitfinex","ETHUSD",1730028911764,0.8137,2469.8,2469.1,0.08098017]
["bitfinex","ETHUSD",1730028913776,0.8137,2469.8,2469.2,0.7829]
["bitfinex","ETHUSD",1730028914072,0.8137,2469.8,2469.3,0.08097202]
["bitfinex","ETHUSD",1730028914235,0.8137,2469.8,2469.2,0.7829]
["bitfinex","ETHUSD",1730028914970,0.8137,2469.8,2469.3,0.08096803]
["bitfinex","ETHUSD",1730028916171,0.8137,2469.8,2469.3,0.09096803]
["bitfinex","ETHUSD",1730028916349,0.8137,2469.8,2469.3,0.01]
["bitfinex","ETHUSD",1730028916545,0.8137,2469.8,2469.4,0.08096358]
["bitfinex","ETHUSD",1730028916749,0.8137,2470.0,2469.5,0.7829]
["bitfinex","ETHUSD",1730028920244,0.8137,2470.0,2469.6,0.0809593]
["bitfinex","ETHUSD",1730028920742,0.8137,2470.0,2469.5,0.7929]
["bitfinex","ETHUSD",1730028922061,0.8137,2470.7,2469.6,0.08095612]
["bitfinex","ETHUSD",1730028922240,0.8137,2470.7,2469.7,0.7829]
["bitfinex","ETHUSD",1730028925096,0.8137,2470.7,2469.8,0.0809518]
["bitfinex","ETHUSD",1730028926293,0.8137,2470.7,2469.8,0.01]
["bitfinex","ETHUSD",1730028928278,0.060894,2470.8,2470.4,0.01]
["bitfinex","ETHUSD",1730028928483,0.060894,2470.8,2470.4,3.01]
["bitfinex","ETHUSD",1730028928667,0.8322,2470.7,2470.2,0.7636]
["bitfinex","ETHUSD",1730028928872,0.8322,2470.7,2470.4,0.01]
["bitfinex","ETHUSD",1730028929074,0.8322,2470.7,2470.2,0.7636]
["bitfinex","ETHUSD",1730028929475,0.8322,2470.7,2470.3,0.08093509]
["bitfinex","ETHUSD",1730028929791,0.8322,2470.7,2470.2,0.7736]
["bitfinex","ETHUSD",1730028930091,0.8322,2470.7,2470.3,0.08093513]
["bitfinex","ETHUSD",1730028930392,0.8322,2470.7,2470.2,0.7736]
["bitfinex","ETHUSD",1730028930599,0.8322,2470.7,2470.2,0.01]
["bitfinex","ETHUSD",1730028930799,0.8322,2470.7,2470.1,3.01]
["bitfinex","ETHUSD",1730028931495,0.8322,2470.7,2470.1,3.0]
["bitfinex","ETHUSD",1730028931792,0.8322,2470.7,2470.0,5.49888015]
["bitfinex","ETHUSD",1730028933076,0.8322,2470.7,2470.1,0.08093584]
["bitfinex","ETHUSD",1730028933394,0.8322,2470.7,2470.0,5.49888015]
["bitfinex","ETHUSD",1730028934701,0.8322,2470.7,2470.0,2.48888015]
["bitfinex","ETHUSD",1730028934854,0.8322,2470.7,2470.0,4.72528015]
["bitfinex","ETHUSD",1730028935054,0.8322,2470.7,2470.0,1.72528015]
["bitfinex","ETHUSD",1730028936557,0.8322,2470.7,2470.1,3.88533936]
["bitfinex","ETHUSD",1730028936765,0.8322,2470.7,2470.1,3.8144]
["bitfinex","ETHUSD",1730028937156,0.8322,2470.7,2470.1,0.8144]
["bitfinex","ETHUSD",1730028941503,0.8322,2470.7,2470.2,0.0809343]
["bitfinex","ETHUSD",1730028944787,0.060894,2470.8,2470.6,3.0]
["bitfinex","ETHUSD",1730028944993,0.060894,2470.8,2470.7,0.08092134]
["bitfinex","ETHUSD",1730028945315,0.060894,2470.8,2470.7,0.01]
["bitfinex","ETHUSD",1730028946077,0.060894,2470.8,2470.7,0.02]
["bitfinex","ETHUSD",1730028946277,0.8239,2471.2,2470.7,0.02]
["bitfinex","ETHUSD",1730028946679,0.8239,2471.2,2470.8,0.08091649]
["bitfinex","ETHUSD",1730028946879,0.8239,2471.2,2470.7,0.02]
["bitfinex","ETHUSD",1730028947910,0.8239,2471.2,2470.8,0.08091587]
["bitfinex","ETHUSD",1730028948111,0.8239,2471.2,2470.7,0.02]
["bitfinex","ETHUSD",1730028953705,0.8239,2471.4,2470.8,0.8269]
["bitfinex","ETHUSD",1730028955123,0.8239,2471.4,2470.7,0.01]
["bitfinex","ETHUSD",1730028955812,0.8239,2471.4,2470.7,3.01]
["bitfinex","ETHUSD",1730028956122,0.8239,2471.4,2470.7,0.01]
["bitfinex","ETHUSD",1730028956799,0.8239,2471.4,2470.5,1.3969]
["bitfinex","ETHUSD",1730028959218,0.8239,2471.4,2470.5,0.8469]
["bitfinex","ETHUSD",1730028960326,0.8239,2471.4,2470.5,0.8369]
["bitfinex","ETHUSD",1730028960499,0.8239,2471.4,2470.5,0.8469]
["bitfinex","ETHUSD",1730028964541,0.8239,2471.4,2470.7,0.8269]
["bitfinex","ETHUSD",1730028966849,0.8239,2471.4,2470.5,0.7837]
["bitfinex","ETHUSD",1730028967206,0.8239,2471.4,2470.3,8.0937]
["bitfinex","ETHUSD",1730028967407,0.8239,2471.4,2470.3,0.8037]
["bitfinex","ETHUSD",1730028968910,0.8239,2471.4,2470.3,3.8037]
["bitfinex","ETHUSD",1730028969241,0.8239,2471.4,2470.3,3.7937]
["bitfinex","ETHUSD",1730028971613,0.8239,2471.4,2470.3,3.7837]
["bitfinex","ETHUSD",1730028971914,0.8239,2471.4,2470.3,3.7937]
["bitfinex","ETHUSD",1730028972133,0.8239,2471.4,2470.3,3.7837]
["bitfinex","ETHUSD",1730028972940,0.8239,2471.4,2470.4,0.7837]
["bitfinex","ETHUSD",1730028979615,0.8239,2471.4,2470.5,0.08092649]
["bitfinex","ETHUSD",1730028979816,0.8239,2471.4,2470.6,0.7837]
["bitfinex","ETHUSD",1730028980014,0.8239,2471.4,2470.7,0.08092649]
["bitfinex","ETHUSD",1730028981925,0.8239,2471.4,2470.6,0.7837]
["bitfinex","ETHUSD",1730028984656,0.8239,2471.4,2470.8,0.7837]
["bitfinex","ETHUSD",1730028984823,0.8239,2471.4,2470.9,0.08092569]
["bitfinex","ETHUSD",1730028985460,0.8239,2471.4,2470.8,0.7837]
["bitfinex","ETHUSD",1730028985754,0.8239,2471.4,2470.9,0.08092574]
["bitfinex","ETHUSD",1730028987036,0.8239,2471.4,2470.8,0.7837]
["bitfinex","ETHUSD",1730028987237,0.8239,2471.4,2470.9,0.08092511]
["bitfinex","ETHUSD",1730028988325,0.8239,2471.4,2470.8,0.7837]
["bitfinex","ETHUSD",1730028988528,0.8239,2471.4,2470.9,0.08092452]
["bitfinex","ETHUSD",1730028988968,0.8239,2471.4,2470.8,0.7837]
["bitfinex","ETHUSD",1730028989664,0.8239,2471.4,2470.9,0.0809248]
["bitfinex","ETHUSD",1730028991266,0.8239,2471.4,2471.0,0.7779]
["bitfinex","ETHUSD",1730028991435,0.8239,2471.4,2471.1,0.08092358]
["bitfinex","ETHUSD",1730028992553,0.8239,2471.4,2471.0,0.7779]
["bitfinex","ETHUSD",1730028993043,0.8239,2471.4,2471.1,0.08092428]
["bitfinex","ETHUSD",1730028995157,0.8239,2471.4,2471.0,0.7779]
["bitfinex","ETHUSD",1730028995955,0.7989,2472.0,2471.0,0.7779]
["bitfinex","ETHUSD",1730028996148,0.7989,2471.7,2471.1,0.08092373]
["bitfinex","ETHUSD",1730028996750,0.11933885,2471.6,2471.0,0.7779]
["bitfinex","ETHUSD",1730028997055,0.7989,2471.7,2471.0,0.7779]
["bitfinex","ETHUSD",1730028997472,0.11933885,2471.6,2471.0,0.7779]
["bitfinex","ETHUSD",1730028997639,0.7989,2471.7,2471.0,0.7779]
["bitfinex","ETHUSD",1730028997850,0.11933885,2471.5,2471.0,0.7779]
["bitfinex","ETHUSD",1730028998081,0.7989,2471.7,2471.0,0.7779]
["bitfinex","ETHUSD",1730028998290,0.11933885,2471.4,2471.0,0.7779]
["bitfinex","ETHUSD",1730028998487,0.7989,2471.7,2471.0,0.7779]
["bitfinex","ETHUSD",1730029005085,0.7989,2471.7,2471.1,0.08092589]
["bitfinex","ETHUSD",1730029005302,0.11933885,2471.6,2471.1,0.08092589]
["bitfinex","ETHUSD",1730029009693,0.7757,2471.5,2471.0,0.7779]
["bitfinex","ETHUSD",1730029010868,0.7757,2471.5,2470.5,0.7542]
["bitfinex","ETHUSD",1730029016475,0.55,2471.8,2470.6,0.08093951]
["bitfinex","ETHUSD",1730029016702,0.11907113,2471.4,2470.4,0.7542]
["bitfinex","ETHUSD",1730029016890,0.55,2471.8,2470.6,0.7542]
["bitfinex","ETHUSD",1730029017090,0.55,2471.8,2470.5,0.0809313]
["bitfinex","ETHUSD",1730029017091,0.55,2471.8,2470.7,0.83513152]
["bitfinex","ETHUSD",1730029018085,0.11890941,2471.7,2470.7,0.83513152]
["bitfinex","ETHUSD",1730029018280,0.55,2471.8,2470.7,0.83513152]
["bitfinex","ETHUSD",1730029018605,0.11890941,2471.6,2470.7,0.83513152]
["bitfinex","ETHUSD",1730029018821,0.55,2471.8,2470.7,0.83513152]
["bitfinex","ETHUSD",1730029018963,0.55,2471.8,2470.8,0.83513291]
["bitfinex","ETHUSD",1730029019165,0.11890941,2471.5,2470.8,0.7542]
["bitfinex","ETHUSD",1730029019471,0.55,2471.8,2470.9,0.08093296]
["bitfinex","ETHUSD",1730029019668,0.11890941,2471.4,2470.9,0.83513296]
["bitfinex","ETHUSD",1730029019899,0.55,2471.8,2470.9,0.83513296]
["bitfinex","ETHUSD",1730029020097,0.11890941,2471.3,2470.9,0.83513296]
["bitfinex","ETHUSD",1730029020317,0.55,2471.8,2470.9,0.83513296]
["bitfinex","ETHUSD",1730029020801,0.11890941,2471.7,2470.9,0.83513296]
["bitfinex","ETHUSD",1730029022197,0.7757,2471.9,2470.9,0.83513296]
["bitfinex","ETHUSD",1730029022399,0.11890941,2471.6,2470.9,0.83513296]
["bitfinex","ETHUSD",1730029022577,0.7757,2471.9,2470.9,0.83513296]
["bitfinex","ETHUSD",1730029022775,0.7757,2471.9,2470.9,0.7542]
["bitfinex","ETHUSD",1730029022999,0.7757,2471.7,2470.9,0.7542]
["bitfinex","ETHUSD",1730029023587,0.11890941,2471.6,2470.9,0.7542]
["bitfinex","ETHUSD",1730029023974,0.7757,2471.7,2470.9,0.7542]
["bitfinex","ETHUSD",1730029024400,0.11890941,2471.6,2470.9,0.7542]
["bitfinex","ETHUSD",1730029024709,0.7757,2471.7,2470.9,0.7542]
["bitfinex","ETHUSD",1730029024911,0.11890941,2471.6,2470.9,0.7542]
["bitfinex","ETHUSD",1730029025207,0.7757,2471.7,2470.9,0.7542]
["bitfinex","ETHUSD",1730029025711,0.11890941,2471.6,2470.9,0.7542]
["bitfinex","ETHUSD",1730029026122,0.7757,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029026571,0.11899307,2471.6,2471.1,0.776]
["bitfinex","ETHUSD",1730029027197,0.7757,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029027398,0.11899307,2471.5,2471.1,0.776]
["bitfinex","ETHUSD",1730029027604,0.7757,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029027778,0.11899307,2471.4,2471.1,0.776]
["bitfinex","ETHUSD",1730029028093,0.7757,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029028299,0.11899307,2471.3,2471.1,0.776]
["bitfinex","ETHUSD",1730029028619,0.7757,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029029119,0.11899307,2471.6,2471.1,0.776]
["bitfinex","ETHUSD",1730029029690,0.7757,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029030102,0.11899307,2471.6,2471.1,0.776]
["bitfinex","ETHUSD",1730029030485,0.7757,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029030908,0.11899307,2471.6,2471.1,0.776]
["bitfinex","ETHUSD",1730029031109,0.7757,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029031549,0.11899307,2471.6,2471.1,0.776]
["bitfinex","ETHUSD",1730029032015,0.7757,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029032327,0.11899307,2471.6,2471.1,0.776]
["bitfinex","ETHUSD",1730029032696,0.7757,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029032895,0.11899307,2471.6,2471.1,0.776]
["bitfinex","ETHUSD",1730029033096,0.7757,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029033295,0.11899307,2471.6,2471.1,0.776]
["bitfinex","ETHUSD",1730029033697,0.7757,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029033895,0.11899307,2471.6,2471.1,0.776]
["bitfinex","ETHUSD",1730029034194,0.7757,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029034521,0.11899307,2471.6,2471.1,0.776]
["bitfinex","ETHUSD",1730029034722,0.7757,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029035095,0.11899307,2471.6,2471.1,0.776]
["bitfinex","ETHUSD",1730029035306,0.7757,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029035511,0.11899307,2471.6,2471.1,0.776]
["bitfinex","ETHUSD",1730029036129,0.8275,2472.0,2471.1,0.776]
["bitfinex","ETHUSD",1730029036130,0.55,2471.9,2471.1,0.776]
["bitfinex","ETHUSD",1730029036494,0.11903767,2471.8,2471.1,0.776]
["bitfinex","ETHUSD",1730029038100,0.8275,2471.7,2471.1,0.776]
["bitfinex","ETHUSD",1730029038297,0.8275,2471.7,2470.2,3.84216408]
["bitfinex","ETHUSD",1730029038507,0.55,2471.6,2470.5,0.776]
["bitfinex","ETHUSD",1730029039404,0.55,2471.6,2470.6,0.08093826]
["bitfinex","ETHUSD",1730029039606,0.55,2471.6,2470.6,0.85693826]
["bitfinex","ETHUSD",1730029041229,0.55,2471.8,2470.6,0.85693826]
["bitfinex","ETHUSD",1730029041434,0.11903767,2471.5,2470.6,0.85693826]
["bitfinex","ETHUSD",1730029041645,0.55,2471.8,2470.6,0.85693826]
["bitfinex","ETHUSD",1730029041946,0.11903767,2471.4,2470.6,0.85693826]
["bitfinex","ETHUSD",1730029042235,0.55,2471.8,2470.6,0.85693826]
["bitfinex","ETHUSD",1730029042440,0.11903767,2471.3,2470.6,0.85693826]
["bitfinex","ETHUSD",1730029042732,0.55,2471.8,2470.6,0.85693826]
["bitfinex","ETHUSD",1730029043231,0.55,2471.6,2470.6,0.85693826]
["bitfinex","ETHUSD",1730029043599,0.8375,2471.9,2470.6,0.85693826]
["bitfinex","ETHUSD",1730029043805,0.66903767,2471.8,2470.6,0.85693826]
["bitfinex","ETHUSD",1730029052248,0.11903767,2471.8,2470.6,0.85693826]
["bitfinex","ETHUSD",1730029052406,0.7778,2472.1,2470.6,1.82703313]
["bitfinex","ETHUSD",1730029052614,1.30923274,2472.1,2470.7,0.8174]
["bitfinex","ETHUSD",1730029052810,0.11903213,2472.0,2470.7,0.8174]
["bitfinex","ETHUSD",1730029055918,0.11903213,2472.0,2470.8,0.08092636]
["bitfinex","ETHUSD",1730029056118,0.11903213,2472.0,2470.9,0.8088]
["bitfinex","ETHUSD",1730029056318,0.56185862,2472.0,2471.0,0.8088]
["bitfinex","ETHUSD",1730029056629,0.11903213,2472.0,2471.0,0.8088]
["bitfinex","ETHUSD",1730029073037,0.11903213,2472.0,2471.2,0.7578]
["bitfinex","ETHUSD",1730029074687,0.11784251,2471.9,2471.2,0.7578]
["bitfinex","ETHUSD",1730029074849,3.55,2472.2,2471.2,0.7578]
["bitfinex","ETHUSD",1730029075049,0.11784251,2472.1,2471.2,0.7578]
["bitfinex","ETHUSD",1730029075245,0.55,2472.0,2471.2,0.7578]
["bitfinex","ETHUSD",1730029075651,0.11784251,2471.9,2471.2,0.7578]
["bitfinex","ETHUSD",1730029079749,0.11784251,2471.9,2471.3,0.08092662]
["bitfinex","ETHUSD",1730029079978,3.70378341,2472.2,2470.7,0.7578]
["bitfinex","ETHUSD",1730029080166,0.11391443,2471.8,2470.7,0.7578]
["bitfinex","ETHUSD",1730029080381,3.70378341,2472.2,2470.7,0.7578]
["bitfinex","ETHUSD",1730029080568,3.07037228,2472.2,2470.7,0.7578]
["bitfinex","ETHUSD",1730029080775,0.11391443,2472.1,2470.7,0.7578]
["bitfinex","ETHUSD",1730029084893,0.66739605,2472.1,2470.7,0.7578]
["bitfinex","ETHUSD",1730029085281,1.3711,2472.0,2470.7,0.7578]
["bitfinex","ETHUSD",1730029085467,0.11014963,2471.9,2470.7,0.7578]
["bitfinex","ETHUSD",1730029085808,0.11014963,2471.9,2470.7,0.75644156]
["bitfinex","ETHUSD",1730029092811,0.55,2471.8,2470.7,0.75644156]
["bitfinex","ETHUSD",1730029093182,0.10861889,2471.7,2470.7,0.75644156]
["bitfinex","ETHUSD",1730029093723,0.55,2471.9,2470.7,0.75644156]
["bitfinex","ETHUSD",1730029093927,0.10861889,2471.6,2470.7,0.75644156]
["bitfinex","ETHUSD",1730029094219,0.55,2471.9,2470.7,0.75644156]
["bitfinex","ETHUSD",1730029094609,0.55,2471.7,2470.7,0.75644156]
["bitfinex","ETHUSD",1730029094989,0.55,2471.9,2470.7,0.75644156]
["bitfinex","ETHUSD",1730029095624,0.55,2471.7,2470.7,0.75644156]
["bitfinex","ETHUSD",1730029095787,0.55,2471.7,2470.9,0.7946]
["bitfinex","ETHUSD",1730029095992,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029096192,0.10861889,2471.6,2470.9,0.7946]
["bitfinex","ETHUSD",1730029096417,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029096930,0.55,2471.7,2470.9,0.7946]
["bitfinex","ETHUSD",1730029097293,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029097595,0.10861889,2471.6,2470.9,0.7946]
["bitfinex","ETHUSD",1730029097947,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029098090,0.10861889,2471.5,2470.9,0.7946]
["bitfinex","ETHUSD",1730029098292,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029098504,0.10861889,2471.4,2470.9,0.7946]
["bitfinex","ETHUSD",1730029098716,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029098904,0.10851269,2471.3,2470.9,0.7946]
["bitfinex","ETHUSD",1730029099114,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029099349,0.10851269,2471.2,2470.9,0.7946]
["bitfinex","ETHUSD",1730029099527,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029099857,0.10851269,2471.1,2470.9,0.7946]
["bitfinex","ETHUSD",1730029100169,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029100649,0.55,2471.7,2470.9,0.7946]
["bitfinex","ETHUSD",1730029101047,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029101262,0.10851269,2471.6,2470.9,0.7946]
["bitfinex","ETHUSD",1730029101432,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029101631,0.10851269,2471.5,2470.9,0.7946]
["bitfinex","ETHUSD",1730029101829,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029102355,0.10851269,2471.8,2470.9,0.7946]
["bitfinex","ETHUSD",1730029102531,0.55,2471.7,2470.9,0.7946]
["bitfinex","ETHUSD",1730029102837,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029103042,0.10851269,2471.6,2470.9,0.7946]
["bitfinex","ETHUSD",1730029103246,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029103438,0.10851269,2471.5,2470.9,0.7946]
["bitfinex","ETHUSD",1730029103670,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029103967,0.10851269,2471.4,2470.9,0.7946]
["bitfinex","ETHUSD",1730029104147,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029104356,0.10851269,2471.3,2470.9,0.7946]
["bitfinex","ETHUSD",1730029104574,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029104776,0.10851269,2471.2,2470.9,0.7946]
["bitfinex","ETHUSD",1730029104991,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029105364,0.55,2471.7,2470.9,0.7946]
["bitfinex","ETHUSD",1730029105944,0.10851269,2471.6,2470.9,0.7946]
["bitfinex","ETHUSD",1730029106146,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029106361,0.10851269,2471.5,2470.9,0.7946]
["bitfinex","ETHUSD",1730029106568,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029106788,0.10851269,2471.4,2470.9,0.7946]
["bitfinex","ETHUSD",1730029107077,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029107078,0.10851269,2471.3,2470.9,0.7946]
["bitfinex","ETHUSD",1730029107292,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029107850,0.10851269,2471.8,2470.9,0.7946]
["bitfinex","ETHUSD",1730029108159,0.55,2471.7,2470.9,0.7946]
["bitfinex","ETHUSD",1730029108572,0.10851269,2471.6,2470.9,0.7946]
["bitfinex","ETHUSD",1730029108986,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029109177,0.10851269,2471.5,2470.9,0.7946]
["bitfinex","ETHUSD",1730029109380,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029109857,0.10851269,2471.8,2470.9,0.7946]
["bitfinex","ETHUSD",1730029110198,0.55,2471.7,2470.9,0.7946]
["bitfinex","ETHUSD",1730029110545,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029110794,0.10851269,2471.6,2470.9,0.7946]
["bitfinex","ETHUSD",1730029110999,0.55,2471.9,2470.9,0.7946]
["bitfinex","ETHUSD",1730029111456,0.55,2471.7,2470.9,0.7946]
["bitfinex","ETHUSD",1730029111887,0.10851269,2471.6,2470.9,0.7946]
["bitfinex","ETHUSD",1730029116399,0.10851269,2471.6,2471.0,0.08093492]
["bitfinex","ETHUSD",1730029116596,0.10851269,2471.6,2470.6,0.7702]
["bitfinex","ETHUSD",1730029116998,0.55,2472.0,2470.6,0.7702]
["bitfinex","ETHUSD",1730029117327,0.10854066,2471.9,2470.6,0.7702]
["bitfinex","ETHUSD",1730029118439,0.10854066,2471.9,2470.7,0.70064422]
["bitfinex","ETHUSD",1730029118642,0.10854066,2471.9,2470.6,0.7702]
["bitfinex","ETHUSD",1730029118815,0.10854066,2471.9,2470.8,0.7702]
["bitfinex","ETHUSD",1730029128728,0.10854066,2471.9,2471.0,0.7766]
["bitfinex","ETHUSD",1730029130261,0.10854066,2471.9,2471.2,0.7766]
["bitfinex","ETHUSD",1730029139007,0.42061402,2472.3,2471.3,0.85752476]
["bitfinex","ETHUSD",1730029139177,0.10503832,2471.8,2471.3,0.85752476]
["bitfinex","ETHUSD",1730029139379,0.59526395,2472.4,2471.3,0.7766]
["bitfinex","ETHUSD",1730029139617,0.10503832,2472.3,2471.3,0.7766]
["bitfinex","ETHUSD",1730029140109,0.01,2472.6,2471.3,0.7766]
["bitfinex","ETHUSD",1730029140406,0.56,2472.6,2471.5,0.7766]
["bitfinex","ETHUSD",1730029140615,0.55,2472.4,2471.5,0.7766]
["bitfinex","ETHUSD",1730029141521,0.10510556,2472.3,2471.5,0.7766]
["bitfinex","ETHUSD",1730029142789,0.6333283,2472.5,2471.5,0.7766]
["bitfinex","ETHUSD",1730029142990,0.10516716,2472.4,2471.5,0.7766]
["bitfinex","ETHUSD",1730029143681,0.01,2472.6,2471.5,0.7766]
["bitfinex","ETHUSD",1730029143883,0.56,2472.6,2471.5,0.7766]
["bitfinex","ETHUSD",1730029144083,0.10517276,2472.5,2471.5,0.7766]
["bitfinex","ETHUSD",1730029144356,0.3079751,2472.5,2471.5,0.7766]
["bitfinex","ETHUSD",1730029163215,1.365,2472.4,2471.5,0.7766]
["bitfinex","ETHUSD",1730029163411,0.10417314,2472.3,2471.5,0.7766]
["bitfinex","ETHUSD",1730029163725,0.55,2472.2,2471.5,0.7766]
["bitfinex","ETHUSD",1730029164032,0.55,2472.3,2471.5,0.7766]
["bitfinex","ETHUSD",1730029164212,0.10417314,2472.1,2471.5,0.7766]
["bitfinex","ETHUSD",1730029164419,0.55,2472.3,2471.5,0.7766]
["bitfinex","ETHUSD",1730029164653,0.10417314,2472.2,2471.5,0.7766]
["bitfinex","ETHUSD",1730029167113,0.02,2472.7,2471.5,0.7766]
["bitfinex","ETHUSD",1730029167314,0.10413394,2472.6,2471.6,0.8687094]
["bitfinex","ETHUSD",1730029167519,0.55,2472.5,2471.6,0.8687094]
["bitfinex","ETHUSD",1730029167929,0.55,2472.7,2471.6,0.8687094]
["bitfinex","ETHUSD",1730029168130,0.10415634,2472.4,2471.6,0.8687094]
["bitfinex","ETHUSD",1730029168453,0.10415634,2472.3,2471.6,0.8687094]
["bitfinex","ETHUSD",1730029168812,0.56,2472.7,2471.6,0.7878]
["bitfinex","ETHUSD",1730029169012,0.55,2472.5,2471.6,0.7878]
["bitfinex","ETHUSD",1730029169218,0.56,2472.7,2471.6,0.7878]
["bitfinex","ETHUSD",1730029169525,0.55,2472.5,2471.6,0.7878]
["bitfinex","ETHUSD",1730029170068,0.56,2472.7,2471.6,0.7878]
["bitfinex","ETHUSD",1730029170218,0.10415634,2472.4,2471.6,0.7878]
["bitfinex","ETHUSD",1730029170419,0.56,2472.7,2471.6,0.7878]
["bitfinex","ETHUSD",1730029170628,0.55,2472.5,2471.6,0.7878]
["bitfinex","ETHUSD",1730029171062,0.10415634,2472.4,2471.8,0.7878]
["bitfinex","ETHUSD",1730029171358,0.8029,2472.8,2471.8,0.7878]
["bitfinex","ETHUSD",1730029171563,0.66069503,2472.7,2471.8,0.7878]
["bitfinex","ETHUSD",1730029175266,0.65069503,2472.7,2471.8,0.7878]
["bitfinex","ETHUSD",1730029180860,0.72106574,2472.7,2471.8,0.7878]
["bitfinex","ETHUSD",1730029181078,0.65069503,2472.7,2471.8,0.7878]
["bitfinex","ETHUSD",1730029188275,1.07263033,2472.7,2471.8,0.7878]
["bitfinex","ETHUSD",1730029194572,0.833,2472.5,2471.8,0.7878]
["bitfinex","ETHUSD",1730029194798,0.6506838,2472.4,2471.8,0.7878]
["bitfinex","ETHUSD",1730029201309,0.1006838,2472.4,2471.8,0.7878]
["bitfinex","ETHUSD",1730029201818,0.1006838,2472.3,2471.8,0.7878]
["bitfinex","ETHUSD",1730029202014,0.57966561,2472.7,2471.8,0.7878]
["bitfinex","ETHUSD",1730029202177,0.45965036,2472.6,2471.8,0.7878]
["bitfinex","ETHUSD",1730029202800,0.55,2472.5,2471.8,0.7878]
["bitfinex","ETHUSD",1730029203300,0.1006838,2472.4,2471.8,0.7878]
["bitfinex","ETHUSD",1730029232139,0.16466428,2472.4,2471.8,0.7878]
["bitfinex","ETHUSD",1730029243756,0.16466428,2472.4,2470.9,3.84216408]
["bitfinex","ETHUSD",1730029244085,0.55,2472.5,2471.0,4.75177806]
["bitfinex","ETHUSD",1730029244386,0.55,2472.6,2471.1,0.70071122]
["bitfinex","ETHUSD",1730029244682,1.00253432,2472.6,2470.9,3.84216408]
["bitfinex","ETHUSD",1730029244885,1.00253432,2472.6,2471.0,1.75177597]
["bitfinex","ETHUSD",1730029245071,1.00253432,2472.6,2471.1,0.70071039]
["bitfinex","ETHUSD",1730029245272,1.00253432,2472.6,2470.9,3.84216408]
["bitfinex","ETHUSD",1730029245479,1.00253432,2472.6,2471.0,1.75177801]
["bitfinex","ETHUSD",1730029245795,1.00253432,2472.6,2471.1,0.7007112]
["bitfinex","ETHUSD",1730029245998,1.00253432,2472.6,2471.0,0.78253309]
["bitfinex","ETHUSD",1730029246204,1.00253432,2472.6,2471.1,0.70070097]
["bitfinex","ETHUSD",1730029246372,1.00253432,2472.6,2471.0,0.78253309]
["bitfinex","ETHUSD",1730029246699,1.00253432,2472.6,2471.2,0.8322]
["bitfinex","ETHUSD",1730029247685,3.0,2472.5,2471.2,0.8322]
["bitfinex","ETHUSD",1730029247989,0.49678775,2472.5,2471.2,0.8322]
["bitfinex","ETHUSD",1730029248159,1.00253432,2472.6,2471.2,0.8322]
["bitfinex","ETHUSD",1730029248365,0.16463061,2472.4,2471.2,0.8322]
["bitfinex","ETHUSD",1730029248596,1.00253432,2472.6,2471.2,0.8322]
["bitfinex","ETHUSD",1730029249001,1.07290549,2472.6,2471.2,0.8322]
["bitfinex","ETHUSD",1730029250091,0.55,2472.4,2471.2,0.8322]
["bitfinex","ETHUSD",1730029250398,0.8131,2472.3,2471.2,0.8322]
["bitfinex","ETHUSD",1730029250602,0.97767445,2472.3,2471.2,0.8322]
["bitfinex","ETHUSD",1730029251269,0.55,2472.2,2471.2,0.8322]
["bitfinex","ETHUSD",1730029251604,0.8131,2472.1,2471.2,0.8322]
["bitfinex","ETHUSD",1730029251804,0.97761269,2472.1,2471.2,0.8322]
["bitfinex","ETHUSD",1730029258014,0.8131,2472.0,2471.2,0.8322]
["bitfinex","ETHUSD",1730029258176,0.39776127,2471.9,2471.2,0.8322]
["bitfinex","ETHUSD",1730029258371,0.55,2471.9,2471.2,0.8322]
["bitfinex","ETHUSD",1730029258593,0.8131,2471.7,2471.2,0.8322]
["bitfinex","ETHUSD",1730029259189,0.16451269,2471.6,2471.2,0.8322]
["bitfinex","ETHUSD",1730029280866,0.16437229,2471.5,2471.2,0.8322]
["bitfinex","ETHUSD",1730029281067,0.55,2471.9,2471.2,0.8322]
["bitfinex","ETHUSD",1730029281270,0.91637229,2471.8,2471.2,0.8322]
["bitfinex","ETHUSD",1730029299297,0.16437229,2471.8,2471.4,0.7723]
["bitfinex","ETHUSD",1730029299494,0.7985,2472.0,2471.4,0.7723]
["bitfinex","ETHUSD",1730029299701,0.16358273,2471.9,2471.4,0.7723]
["bitfinex","ETHUSD",1730029305573,0.7985,2472.0,2471.4,0.7723]
["bitfinex","ETHUSD",1730029305995,0.158168,2471.9,2471.4,0.7723]
["bitfinex","ETHUSD",1730029306398,0.7985,2472.0,2471.4,0.7723]
["bitfinex","ETHUSD",1730029306899,0.158168,2471.9,2471.4,0.7723]
["bitfinex","ETHUSD",1730029307096,0.7985,2472.0,2471.4,0.7723]
["bitfinex","ETHUSD",1730029307414,0.158168,2471.9,2471.4,0.7723]
["bitfinex","ETHUSD",1730029307713,0.7985,2472.0,2471.4,0.7723]
["bitfinex","ETHUSD",1730029308084,0.158168,2471.9,2471.4,0.7723]
["bitfinex","ETHUSD",1730029308306,0.7985,2472.0,2471.4,0.7723]
["bitfinex","ETHUSD",1730029308515,0.7985,2472.0,2471.0,0.78259969]
["bitfinex","ETHUSD",1730029308516,0.7985,2472.0,2471.1,0.8057]
["bitfinex","ETHUSD",1730029308669,0.7817,2471.8,2471.1,0.8057]
["bitfinex","ETHUSD",1730029309180,0.158168,2471.7,2471.1,0.8057]
["bitfinex","ETHUSD",1730029309569,0.7817,2471.8,2471.1,0.8057]
["bitfinex","ETHUSD",1730029310026,0.15832533,2471.7,2471.1,0.8057]
["bitfinex","ETHUSD",1730029310511,0.7817,2471.8,2471.1,0.8057]
["bitfinex","ETHUSD",1730029310880,0.15832533,2471.7,2471.1,0.8057]
["bitfinex","ETHUSD",1730029311083,0.7817,2471.8,2471.1,0.8057]
["bitfinex","ETHUSD",1730029311382,0.15832533,2471.7,2471.1,0.8057]
["bitfinex","ETHUSD",1730029311699,0.7817,2471.8,2471.1,0.8057]
["bitfinex","ETHUSD",1730029311889,0.15832533,2471.7,2471.1,0.8057]
["bitfinex","ETHUSD",1730029312287,0.7817,2471.8,2471.1,0.8057]
["bitfinex","ETHUSD",1730029312491,0.15832533,2471.7,2471.1,0.8057]
["bitfinex","ETHUSD",1730029312692,0.7817,2471.8,2471.1,0.8057]
["bitfinex","ETHUSD",1730029312899,0.15832533,2471.7,2471.1,0.8057]
["bitfinex","ETHUSD",1730029313177,0.7817,2471.8,2471.1,0.8057]
["bitfinex","ETHUSD",1730029313592,0.15832533,2471.7,2471.1,0.8057]
["bitfinex","ETHUSD",1730029314118,0.7817,2471.6,2471.1,0.88662044]
["bitfinex","ETHUSD",1730029321030,0.7817,2471.6,2471.1,0.8057]
["bitfinex","ETHUSD",1730029321497,0.15824105,2471.5,2471.1,0.8057]
["bitfinex","ETHUSD",1730029322716,0.15824105,2471.5,2471.0,0.78259969]
["bitfinex","ETHUSD",1730029323110,0.7817,2471.6,2471.0,0.78259969]
["bitfinex","ETHUSD",1730029326536,0.8224,2471.4,2471.0,0.78259969]
["bitfinex","ETHUSD",1730029327899,0.1528596,2471.3,2471.0,0.78259969]
["bitfinex","ETHUSD",1730029329155,0.8224,2471.2,2470.4,7.29]
["bitfinex","ETHUSD",1730029329308,0.02,2471.7,2470.5,0.85494533]
["bitfinex","ETHUSD",1730029329309,0.55,2471.6,2470.5,0.85494533]
["bitfinex","ETHUSD",1730029329508,0.8224,2471.4,2470.5,0.85494533]
["bitfinex","ETHUSD",1730029330012,0.15279216,2471.3,2470.5,0.85494533]
["bitfinex","ETHUSD",1730029342758,0.8224,2471.2,2470.5,0.774]
["bitfinex","ETHUSD",1730029343394,0.8224,2471.2,2470.6,0.0809367]
["bitfinex","ETHUSD",1730029355193,0.8224,2471.2,2470.5,0.774]
["bitfinex","ETHUSD",1730029355582,0.8224,2471.2,2470.2,0.8201]
["bitfinex","ETHUSD",1730029362862,0.8224,2471.2,2470.1,0.78274411]
["bitfinex","ETHUSD",1730029364582,0.7718,2471.0,2470.1,0.78274411]
["bitfinex","ETHUSD",1730029365504,0.8331,2470.8,2470.1,0.78274411]
["bitfinex","ETHUSD",1730029367091,0.9845956,2470.7,2470.1,0.78274411]
["bitfinex","ETHUSD",1730029367493,0.8331,2470.7,2470.1,0.78274411]
["bitfinex","ETHUSD",1730029368999,0.8331,2470.7,2470.2,0.0809557]
["bitfinex","ETHUSD",1730029379311,0.8331,2470.7,2470.1,0.78274411]
["bitfinex","ETHUSD",1730029382529,0.758,2470.5,2470.1,0.78274411]
["bitfinex","ETHUSD",1730029382676,0.758,2470.5,2469.6,7.29]
["bitfinex","ETHUSD",1730029383687,0.758,2470.5,2469.3,0.84216408]
["bitfinex","ETHUSD",1730029384114,0.758,2470.3,2469.3,0.84216408]
["bitfinex","ETHUSD",1730029384617,0.14678629,2470.2,2469.3,0.84216408]
["bitfinex","ETHUSD",1730029384819,0.758,2470.1,2469.3,0.84216408]
["bitfinex","ETHUSD",1730029385518,0.758,2470.1,2469.4,0.08097518]
["bitfinex","ETHUSD",1730029385814,0.75685537,2470.1,2469.4,0.08097518]
["bitfinex","ETHUSD",1730029387922,0.75685537,2470.1,2469.3,0.08097547]
["bitfinex","ETHUSD",1730029388221,0.75685537,2470.1,2469.3,0.67021718]
["bitfinex","ETHUSD",1730029391908,0.75685537,2470.1,2469.3,0.08097547]
["bitfinex","ETHUSD",1730029392820,0.75685537,2470.1,2469.4,0.7783]
["bitfinex","ETHUSD",1730029393188,3.09042507,2471.2,2469.4,0.7783]
["bitfinex","ETHUSD",1730029393189,0.7738,2471.1,2469.4,0.7783]
["bitfinex","ETHUSD",1730029393387,0.7738,2470.9,2469.4,0.7783]
["bitfinex","ETHUSD",1730029393618,0.13676169,2470.8,2469.4,0.7783]
["bitfinex","ETHUSD",1730029393819,0.7738,2470.7,2469.4,0.7783]
["bitfinex","ETHUSD",1730029394290,0.7738,2470.5,2469.4,0.7783]
["bitfinex","ETHUSD",1730029395905,0.7738,2470.3,2469.4,0.7783]
["bitfinex","ETHUSD",1730029396538,0.7738,2470.3,2469.5,0.0809615]
["bitfinex","ETHUSD",1730029399439,0.13680699,2470.2,2469.5,0.0809615]
["bitfinex","ETHUSD",1730029399801,0.7738,2470.3,2469.5,0.0809615]
["bitfinex","ETHUSD",1730029402462,0.7738,2470.3,2469.6,0.7783]
["bitfinex","ETHUSD",1730029402740,0.7738,2470.3,2469.7,0.08096151]
["bitfinex","ETHUSD",1730029405054,0.7738,2470.3,2469.6,0.7783]
["bitfinex","ETHUSD",1730029407526,0.7738,2470.3,2469.4,3.7768]
["bitfinex","ETHUSD",1730029408818,0.7738,2470.3,2469.5,0.08096169]
["bitfinex","ETHUSD",1730029413565,0.7738,2470.3,2469.3,7.29]
["bitfinex","ETHUSD",1730029417133,0.773,2470.1,2469.3,7.29]
["bitfinex","ETHUSD",1730029417735,0.773,2470.1,2469.0,9.49820579]
["bitfinex","ETHUSD",1730029417932,0.773,2470.1,2469.1,4.75200921]
["bitfinex","ETHUSD",1730029418172,0.773,2470.1,2469.1,3.0]
["bitfinex","ETHUSD",1730029422774,0.773,2470.1,2469.1,4.05140355]
["bitfinex","ETHUSD",1730029422941,0.773,2470.1,2469.1,3.0]
["bitfinex","ETHUSD",1730029423142,0.773,2470.1,2469.1,4.05139485]
["bitfinex","ETHUSD",1730029423464,0.773,2470.1,2469.1,3.0]
["bitfinex","ETHUSD",1730029424693,0.773,2470.1,2469.1,4.05138925]
["bitfinex","ETHUSD",1730029424982,0.773,2470.1,2469.1,3.0]
["bitfinex","ETHUSD",1730029425150,0.773,2470.1,2469.1,4.05134229]
["bitfinex","ETHUSD",1730029425352,0.773,2470.1,2469.1,3.0]
["bitfinex","ETHUSD",1730029425565,0.773,2470.1,2469.1,4.05142974]
["bitfinex","ETHUSD",1730029425883,0.773,2470.1,2469.2,0.08097442]
["bitfinex","ETHUSD",1730029436504,0.773,2470.1,2469.2,0.08097442]
["bitfinex","ETHUSD",1730029439908,0.773,2470.1,2469.1,4.05121774]
["bitfinex","ETHUSD",1730029443900,0.773,2470.1,2469.1,3.0]
["bitfinex","ETHUSD",1730029445175,0.773,2470.1,2469.0,7.29]
["bitfinex","ETHUSD",1730029453781,0.7742,2469.9,2469.1,0.08098535]
["bitfinex","ETHUSD",1730029460526,0.7742,2469.7,2469.1,0.08098535]
["bitfinex","ETHUSD",1730029465324,0.7742,2469.7,2468.8,3.84216408]
["bitfinex","ETHUSD",1730029465325,0.7742,2469.7,2468.9,1.1330938]
["bitfinex","ETHUSD",1730029465520,0.7742,2469.7,2469.0,0.70140537]
["bitfinex","ETHUSD",1730029465715,0.7742,2469.7,2469.1,0.08098744]
["bitfinex","ETHUSD",1730029466709,0.7742,2469.7,2469.0,0.08098745]
["bitfinex","ETHUSD",1730029467646,0.7742,2469.7,2468.9,1.13314898]
["bitfinex","ETHUSD",1730029467945,0.7742,2469.7,2469.0,0.7014403]
["bitfinex","ETHUSD",1730029468105,0.7742,2469.7,2469.1,0.08098749]
["bitfinex","ETHUSD",1730029469107,0.7742,2469.7,2468.9,1.13322867]
["bitfinex","ETHUSD",1730029469310,0.7742,2469.7,2469.0,0.70149413]
["bitfinex","ETHUSD",1730029469534,0.7742,2469.7,2469.1,0.08098749]
["bitfinex","ETHUSD",1730029470507,0.7742,2469.7,2469.0,0.08098744]
["bitfinex","ETHUSD",1730029470820,0.7742,2469.7,2469.0,1.94768271]
["bitfinex","ETHUSD",1730029471034,0.7742,2469.7,2469.0,0.89538744]
["bitfinex","ETHUSD",1730029471240,0.7742,2469.7,2469.0,1.86669527]
["bitfinex","ETHUSD",1730029471741,0.7742,2469.7,2469.1,0.08098021]
["bitfinex","ETHUSD",1730029473963,0.7742,2469.7,2469.0,1.86669527]
["bitfinex","ETHUSD",1730029474124,0.7742,2469.7,2469.1,0.78254539]
["bitfinex","ETHUSD",1730029474324,0.7742,2469.7,2469.1,0.0809802]
["bitfinex","ETHUSD",1730029477956,0.7742,2469.7,2469.1,1.13335698]
["bitfinex","ETHUSD",1730029478162,0.7742,2469.7,2469.0,0.8144]
["bitfinex","ETHUSD",1730029478359,0.7742,2469.7,2469.1,0.70161855]
["bitfinex","ETHUSD",1730029478560,0.7742,2469.7,2469.0,0.8144]
["bitfinex","ETHUSD",1730029478767,0.7742,2469.7,2469.1,0.70161106]
["bitfinex","ETHUSD",1730029479063,0.7742,2469.7,2469.1,1.05239265]
["bitfinex","ETHUSD",1730029479266,0.7742,2469.7,2469.1,1.05239691]
["bitfinex","ETHUSD",1730029479771,0.7742,2469.7,2469.1,1.05244901]
["bitfinex","ETHUSD",1730029480177,0.7742,2469.7,2469.0,1.65656408]
["bitfinex","ETHUSD",1730029480346,0.7742,2469.7,2469.1,1.75397511]
["bitfinex","ETHUSD",1730029480541,0.7742,2469.7,2469.1,1.05241977]
["bitfinex","ETHUSD",1730029480740,0.7742,2469.7,2469.2,0.08097563]
["bitfinex","ETHUSD",1730029481961,0.7742,2469.7,2469.1,1.13342671]
["bitfinex","ETHUSD",1730029482261,0.7742,2469.7,2469.1,0.08097554]
["bitfinex","ETHUSD",1730029483342,0.7742,2469.7,2469.0,1.65656408]
["bitfinex","ETHUSD",1730029483546,0.7742,2469.7,2469.1,1.7541975]
["bitfinex","ETHUSD",1730029483744,0.7742,2469.7,2469.0,1.65656408]
["bitfinex","ETHUSD",1730029484060,0.7742,2469.7,2469.1,1.75422748]
["bitfinex","ETHUSD",1730029484241,0.7742,2469.7,2469.0,1.65656408]
["bitfinex","ETHUSD",1730029484437,0.7742,2469.7,2469.1,1.75422538]
["bitfinex","ETHUSD",1730029484641,0.7742,2469.7,2469.0,1.65656408]
["bitfinex","ETHUSD",1730029484885,0.7742,2469.7,2469.1,1.75430068]
["bitfinex","ETHUSD",1730029485085,0.7742,2469.7,2469.2,0.70172027]
["bitfinex","ETHUSD",1730029485245,0.7742,2469.7,2469.1,1.05251895]
["bitfinex","ETHUSD",1730029485446,0.7742,2469.7,2469.0,1.65656408]
["bitfinex","ETHUSD",1730029485646,0.7742,2469.7,2469.1,1.75435103]
["bitfinex","ETHUSD",1730029485860,0.7742,2469.7,2469.0,1.65656408]
["bitfinex","ETHUSD",1730029486086,0.7742,2469.7,2469.1,1.75434336]
["bitfinex","ETHUSD",1730029486307,0.7742,2469.7,2469.2,0.70173734]
["bitfinex","ETHUSD",1730029486493,0.7742,2469.7,2469.1,1.05259265]
["bitfinex","ETHUSD",1730029486801,0.7742,2469.7,2469.2,0.7017232]
["bitfinex","ETHUSD",1730029487102,0.7742,2469.7,2469.0,1.65656408]
["bitfinex","ETHUSD",1730029487103,0.7742,2469.7,2469.1,1.05259135]
["bitfinex","ETHUSD",1730029487303,0.7742,2469.7,2469.2,0.70172616]
["bitfinex","ETHUSD",1730029487605,0.7742,2469.7,2469.1,1.05258893]
["bitfinex","ETHUSD",1730029487899,0.7742,2469.7,2469.2,0.70172522]
["bitfinex","ETHUSD",1730029488102,0.7742,2469.7,2469.0,1.65656408]
["bitfinex","ETHUSD",1730029488103,0.7742,2469.7,2469.1,1.05261492]
["bitfinex","ETHUSD",1730029488269,0.7742,2469.7,2469.2,0.7017434]
["bitfinex","ETHUSD",1730029488469,0.7742,2469.7,2469.1,1.05261506]
["bitfinex","ETHUSD",1730029488706,0.7742,2469.7,2469.2,0.70175895]
["bitfinex","ETHUSD",1730029488906,0.7742,2469.7,2469.1,1.05263817]
["bitfinex","ETHUSD",1730029489071,0.7742,2469.7,2469.2,0.70175924]
["bitfinex","ETHUSD",1730029489272,0.7742,2469.7,2469.1,1.05263859]
["bitfinex","ETHUSD",1730029489489,0.7742,2469.7,2469.2,0.70175913]
["bitfinex","ETHUSD",1730029489690,0.7742,2469.7,2469.1,1.05266348]
["bitfinex","ETHUSD",1730029489924,0.7742,2469.7,2469.2,0.70176994]
["bitfinex","ETHUSD",1730029490096,0.7742,2469.7,2469.1,1.05265879]
["bitfinex","ETHUSD",1730029490419,0.7742,2469.7,2469.2,0.70177206]
["bitfinex","ETHUSD",1730029490584,0.7742,2469.7,2469.1,1.05265405]
["bitfinex","ETHUSD",1730029490907,0.7742,2469.7,2469.2,2.64665511]
["bitfinex","ETHUSD",1730029491106,0.7742,2469.7,2469.3,1.75424109]
["bitfinex","ETHUSD",1730029491273,0.7742,2469.7,2469.4,0.08097255]
["bitfinex","ETHUSD",1730029492279,0.7742,2469.7,2469.3,0.08097257]
["bitfinex","ETHUSD",1730029493912,0.7742,2469.7,2469.3,1.13326599]
["bitfinex","ETHUSD",1730029495100,0.7742,2469.7,2469.2,0.84840991]
["bitfinex","ETHUSD",1730029495403,0.7742,2469.7,2469.3,0.08097284]
["bitfinex","ETHUSD",1730029495777,0.7742,2469.7,2469.2,0.84840991]
["bitfinex","ETHUSD",1730029496406,0.7742,2469.7,2469.3,0.08097327]
["bitfinex","ETHUSD",1730029497798,0.7742,2469.7,2469.2,0.84840991]
["bitfinex","ETHUSD",1730029501105,0.7742,2469.7,2469.3,0.08097294]
["bitfinex","ETHUSD",1730029501311,0.7742,2469.7,2469.3,0.85037294]
["bitfinex","ETHUSD",1730029505921,0.7742,2469.7,2469.4,1.75413087]
["bitfinex","ETHUSD",1730029506092,0.7742,2469.7,2469.5,0.08097265]
["bitfinex","ETHUSD",1730029507307,0.7742,2469.7,2469.4,1.05258612]
["bitfinex","ETHUSD",1730029507516,0.7742,2469.7,2469.5,0.70174577]
["bitfinex","ETHUSD",1730029507693,0.7742,2469.7,2469.4,1.05257106]
["bitfinex","ETHUSD",1730029507893,0.7742,2469.7,2469.5,0.7017254]
["bitfinex","ETHUSD",1730029508094,0.7742,2469.7,2469.4,1.05260104]
["bitfinex","ETHUSD",1730029508405,0.7742,2469.7,2469.4,1.05235292]
["bitfinex","ETHUSD",1730029508601,0.7742,2469.7,2469.3,4.61780991]
["bitfinex","ETHUSD",1730029508805,0.7742,2469.7,2469.4,1.75392585]
["bitfinex","ETHUSD",1730029509013,0.7742,2469.7,2469.5,0.70157034]
["bitfinex","ETHUSD",1730029509335,0.8139,2470.5,2469.6,0.70147756]
["bitfinex","ETHUSD",1730029509519,0.12274095,2470.4,2469.7,0.08096418]
["bitfinex","ETHUSD",1730029509699,0.8139,2470.3,2469.7,0.08096418]
["bitfinex","ETHUSD",1730029510215,0.76874255,2470.6,2469.7,0.08096418]
["bitfinex","ETHUSD",1730029510216,0.12274095,2470.2,2469.7,0.08096418]
["bitfinex","ETHUSD",1730029510524,0.8139,2470.1,2469.6,0.08096419]
["bitfinex","ETHUSD",1730029511690,0.8139,2470.1,2469.5,0.08096454]
["bitfinex","ETHUSD",1730029513006,0.8139,2470.1,2469.4,0.08096473]
["bitfinex","ETHUSD",1730029513203,0.8139,2470.1,2469.4,0.78188817]
["bitfinex","ETHUSD",1730029513391,0.8139,2470.1,2469.4,0.08096473]
["bitfinex","ETHUSD",1730029514191,0.8139,2470.1,2469.3,1.0512837]
["bitfinex","ETHUSD",1730029514422,0.8139,2470.1,2469.4,0.7008649]
["bitfinex","ETHUSD",1730029517331,0.8139,2470.1,2469.2,3.84840991]
["bitfinex","ETHUSD",1730029517531,0.8139,2470.1,2469.3,1.75188867]
["bitfinex","ETHUSD",1730029517832,0.8139,2470.1,2469.4,0.70075547]
["bitfinex","ETHUSD",1730029518131,0.8139,2470.1,2469.5,0.0809651]
["bitfinex","ETHUSD",1730029519304,0.8139,2470.1,2469.4,0.08096481]
["bitfinex","ETHUSD",1730029522398,0.8139,2470.1,2469.3,1.05094424]
["bitfinex","ETHUSD",1730029522740,0.8139,2470.1,2469.2,10.29]
["bitfinex","ETHUSD",1730029523031,0.8139,2470.1,2469.3,0.70074477]
["bitfinex","ETHUSD",1730029524440,0.8139,2470.1,2469.2,10.29]
["bitfinex","ETHUSD",1730029524602,0.8139,2470.1,2469.3,0.70084985]
["bitfinex","ETHUSD",1730029526135,0.8139,2470.1,2469.4,0.08097026]
["bitfinex","ETHUSD",1730029526627,0.8139,2470.1,2469.4,0.86537026]
["bitfinex","ETHUSD",1730029531538,0.8139,2470.1,2469.4,1.91722049]
["bitfinex","ETHUSD",1730029531740,0.8139,2470.1,2469.4,0.86537026]
["bitfinex","ETHUSD",1730029532110,0.8139,2470.1,2469.4,1.91722049]
["bitfinex","ETHUSD",1730029533213,0.8139,2470.1,2469.5,0.70137926]
["bitfinex","ETHUSD",1730029533412,0.8139,2470.1,2469.6,0.08096497]
["bitfinex","ETHUSD",1730029534320,0.8139,2470.1,2469.5,0.080965]
["bitfinex","ETHUSD",1730029535311,0.8139,2470.1,2469.5,1.13325644]
["bitfinex","ETHUSD",1730029535516,0.8139,2470.1,2469.6,0.70167099]
["bitfinex","ETHUSD",1730029535725,0.8139,2470.1,2469.7,0.08096308]
["bitfinex","ETHUSD",1730029536631,0.8139,2470.1,2469.6,1.13370344]
["bitfinex","ETHUSD",1730029536854,0.8139,2470.1,2469.7,0.70182451]
["bitfinex","ETHUSD",1730029537157,0.8139,2470.1,2469.8,0.08095845]
["bitfinex","ETHUSD",1730029538243,0.8139,2470.1,2469.7,1.13353943]
["bitfinex","ETHUSD",1730029538556,0.8139,2470.1,2469.7,0.08095903]
["bitfinex","ETHUSD",1730029542768,0.8139,2470.1,2469.7,1.13321708]
["bitfinex","ETHUSD",1730029543172,0.8139,2470.1,2469.7,0.08095903]
["bitfinex","ETHUSD",1730029543833,0.8139,2470.1,2469.7,1.13316769]
["bitfinex","ETHUSD",1730029545530,0.8139,2470.1,2469.7,1.13307314]
["bitfinex","ETHUSD",1730029546039,0.8139,2470.1,2469.7,1.05211411]
["bitfinex","ETHUSD",1730029547982,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029548187,0.8139,2470.1,2469.7,0.70138783]
["bitfinex","ETHUSD",1730029548350,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029548681,0.8139,2470.1,2469.7,0.70137457]
["bitfinex","ETHUSD",1730029548986,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029549176,0.8139,2470.1,2469.7,0.70138077]
["bitfinex","ETHUSD",1730029549382,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029549578,0.8139,2470.1,2469.7,0.70135736]
["bitfinex","ETHUSD",1730029549770,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029550006,0.8139,2470.1,2469.7,0.70137075]
["bitfinex","ETHUSD",1730029550271,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029550476,0.8139,2470.1,2469.7,0.70136799]
["bitfinex","ETHUSD",1730029550658,0.8139,2470.1,2469.7,1.05202181]
["bitfinex","ETHUSD",1730029551188,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029551483,0.8139,2470.1,2469.7,0.70135359]
["bitfinex","ETHUSD",1730029551659,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029551960,0.8139,2470.1,2469.7,0.70134764]
["bitfinex","ETHUSD",1730029552282,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029552487,0.8139,2470.1,2469.7,0.70136153]
["bitfinex","ETHUSD",1730029552647,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029552851,0.8139,2470.1,2469.7,0.70134932]
["bitfinex","ETHUSD",1730029553051,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029553275,0.8139,2470.1,2469.7,0.70135144]
["bitfinex","ETHUSD",1730029553588,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029553795,0.8139,2470.1,2469.7,0.70134231]
["bitfinex","ETHUSD",1730029553965,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029554288,0.8139,2470.1,2469.7,0.70137873]
["bitfinex","ETHUSD",1730029554494,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029554662,0.8139,2470.1,2469.7,0.70142036]
["bitfinex","ETHUSD",1730029554865,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029555058,0.8139,2470.1,2469.7,1.75342855]
["bitfinex","ETHUSD",1730029555282,0.8139,2470.1,2469.7,1.05205163]
["bitfinex","ETHUSD",1730029556397,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029556696,0.8139,2470.1,2469.7,0.70136305]
["bitfinex","ETHUSD",1730029556884,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029557086,0.8139,2470.1,2469.7,0.70134698]
["bitfinex","ETHUSD",1730029557283,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029557596,0.8139,2470.1,2469.7,0.70134219]
["bitfinex","ETHUSD",1730029557797,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029557993,0.8139,2470.1,2469.7,0.70132749]
["bitfinex","ETHUSD",1730029558299,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029558456,0.8139,2470.1,2469.7,0.70125234]
["bitfinex","ETHUSD",1730029558816,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029559099,0.8139,2470.1,2469.7,0.70123816]
["bitfinex","ETHUSD",1730029559294,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029559592,0.8139,2470.1,2469.7,0.70123429]
["bitfinex","ETHUSD",1730029559797,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029560002,0.8139,2470.1,2469.7,0.70123926]
["bitfinex","ETHUSD",1730029561718,0.8139,2470.1,2469.7,0.70115128]
["bitfinex","ETHUSD",1730029562381,0.8139,2470.1,2469.6,0.7844]
["bitfinex","ETHUSD",1730029562711,0.8139,2470.1,2469.7,0.70116579]
["bitfinex","ETHUSD",1730029563011,0.8139,2470.1,2469.6,1.05174458]
["bitfinex","ETHUSD",1730029563223,0.8139,2470.1,2469.7,0.70112876]
["bitfinex","ETHUSD",1730029563528,0.8139,2470.1,2469.6,1.05168522]
["bitfinex","ETHUSD",1730029563679,0.8139,2470.1,2469.7,0.70112456]
["bitfinex","ETHUSD",1730029563875,0.8139,2470.1,2469.6,1.05169528]
["bitfinex","ETHUSD",1730029564108,0.8139,2470.1,2469.7,0.7011329]
["bitfinex","ETHUSD",1730029564308,0.8139,2470.1,2469.5,3.84840991]
["bitfinex","ETHUSD",1730029564309,0.8139,2470.1,2469.6,1.05169378]
["bitfinex","ETHUSD",1730029564519,0.8139,2470.1,2469.7,0.70108325]
["bitfinex","ETHUSD",1730029564826,0.8139,2470.1,2469.6,1.0516656]
["bitfinex","ETHUSD",1730029565069,0.8139,2470.1,2469.7,0.70110848]
["bitfinex","ETHUSD",1730029565321,0.8139,2470.1,2469.6,1.05166418]
["bitfinex","ETHUSD",1730029565495,0.8139,2470.1,2469.7,0.70111181]
["bitfinex","ETHUSD",1730029565698,0.8139,2470.1,2469.6,1.05165992]
["bitfinex","ETHUSD",1730029565895,0.8139,2470.1,2469.7,0.70111008]
["bitfinex","ETHUSD",1730029566210,0.8139,2470.1,2469.6,1.05165442]
["bitfinex","ETHUSD",1730029566516,0.8139,2470.1,2469.7,0.70108754]
["bitfinex","ETHUSD",1730029566723,0.8139,2470.1,2469.6,1.05164477]
["bitfinex","ETHUSD",1730029567014,0.8139,2470.1,2469.7,0.70109339]
["bitfinex","ETHUSD",1730029567215,0.8139,2470.1,2469.5,3.84840991]
["bitfinex","ETHUSD",1730029567216,0.8139,2470.1,2469.6,0.83853466]
["bitfinex","ETHUSD",1730029567394,0.8139,2470.1,2469.7,0.7011049]
["bitfinex","ETHUSD",1730029567595,0.8139,2470.1,2469.5,3.84840991]
["bitfinex","ETHUSD",1730029567795,0.8139,2470.1,2469.6,0.70111183]
["bitfinex","ETHUSD",1730029567995,0.8139,2470.1,2469.5,3.84840991]
["bitfinex","ETHUSD",1730029567996,0.8139,2470.1,2469.7,0.70111067]
["bitfinex","ETHUSD",1730029568224,0.8139,2470.1,2469.5,3.84840991]
["bitfinex","ETHUSD",1730029568521,0.8139,2470.1,2469.6,0.70109409]
["bitfinex","ETHUSD",1730029568684,0.8139,2470.1,2469.7,0.70109409]
["bitfinex","ETHUSD",1730029568898,0.8139,2470.1,2469.5,3.84840991]
["bitfinex","ETHUSD",1730029569225,0.8139,2470.1,2469.6,0.70111261]
["bitfinex","ETHUSD",1730029569438,0.8139,2470.1,2469.7,0.70111261]
["bitfinex","ETHUSD",1730029569639,0.8139,2470.1,2469.5,3.84840991]
["bitfinex","ETHUSD",1730029569793,0.8139,2470.1,2469.6,0.70115311]
["bitfinex","ETHUSD",1730029569995,0.8139,2470.1,2469.7,0.70115311]
["bitfinex","ETHUSD",1730029570231,0.8139,2470.1,2469.6,0.84840991]
["bitfinex","ETHUSD",1730029570432,0.8139,2470.1,2469.7,0.70113952]
["bitfinex","ETHUSD",1730029570736,0.8139,2470.1,2469.6,0.84840991]
["bitfinex","ETHUSD",1730029570943,0.8139,2470.1,2469.7,0.70120846]
["bitfinex","ETHUSD",1730029571100,0.8139,2470.1,2469.5,3.84840991]
["bitfinex","ETHUSD",1730029571302,0.8139,2470.1,2469.6,0.70122777]
["bitfinex","ETHUSD",1730029571501,0.8139,2470.1,2469.7,0.70122777]
["bitfinex","ETHUSD",1730029571702,0.8139,2470.1,2469.6,0.84840991]
["bitfinex","ETHUSD",1730029571925,0.8139,2470.1,2469.7,0.70127272]
["bitfinex","ETHUSD",1730029572130,0.8139,2470.1,2469.6,0.84840991]
["bitfinex","ETHUSD",1730029572327,0.8139,2470.1,2469.7,0.70127235]
["bitfinex","ETHUSD",1730029572635,0.8139,2470.1,2469.6,0.84840991]
["bitfinex","ETHUSD",1730029572827,0.8139,2470.1,2469.7,0.70131804]
["bitfinex","ETHUSD",1730029573013,0.8139,2470.1,2469.6,0.84840991]
["bitfinex","ETHUSD",1730029573215,0.8139,2470.1,2469.7,0.70132355]
["bitfinex","ETHUSD",1730029573544,0.8139,2470.1,2469.6,0.84840991]
["bitfinex","ETHUSD",1730029573726,0.8139,2470.1,2469.7,0.70135519]
["bitfinex","ETHUSD",1730029573906,0.8139,2470.1,2469.5,0.84840991]
["bitfinex","ETHUSD",1730029574238,0.8139,2470.1,2469.6,0.70135907]
["bitfinex","ETHUSD",1730029574545,0.8139,2470.1,2469.5,3.84840991]
["bitfinex","ETHUSD",1730029574546,0.8139,2470.1,2469.7,0.70135907]
["bitfinex","ETHUSD",1730029574705,0.8139,2470.1,2469.5,0.84840991]
["bitfinex","ETHUSD",1730029575002,0.8139,2470.1,2469.6,0.70140571]
["bitfinex","ETHUSD",1730029575204,0.8139,2470.1,2469.7,0.70140571]
["bitfinex","ETHUSD",1730029575428,0.8139,2470.1,2469.5,0.84840991]
["bitfinex","ETHUSD",1730029575630,0.8139,2470.1,2469.6,0.70144538]
["bitfinex","ETHUSD",1730029575936,0.8139,2470.1,2469.7,0.70144538]
["bitfinex","ETHUSD",1730029576143,0.8139,2470.1,2469.5,0.84840991]
["bitfinex","ETHUSD",1730029576436,0.8139,2470.1,2469.6,0.70147608]
["bitfinex","ETHUSD",1730029576638,0.8139,2470.1,2469.7,0.70147608]
["bitfinex","ETHUSD",1730029576827,0.8139,2470.1,2469.5,0.84840991]
["bitfinex","ETHUSD",1730029577133,0.8139,2470.1,2469.6,0.701511]
["bitfinex","ETHUSD",1730029577341,0.8139,2470.1,2469.6,3.0]
["bitfinex","ETHUSD",1730029578043,0.8139,2470.1,2469.7,0.08096464]
["bitfinex","ETHUSD",1730029581140,0.8139,2470.1,2469.8,0.08096467]
["bitfinex","ETHUSD",1730029582241,0.8139,2470.1,2469.9,0.08096449]
["bitfinex","ETHUSD",1730029582421,0.8139,2470.1,2469.7,1.13356736]
["bitfinex","ETHUSD",1730029582613,0.8139,2470.1,2469.8,0.70174207]
["bitfinex","ETHUSD",1730029582819,0.8139,2470.1,2469.9,0.08096454]
["bitfinex","ETHUSD",1730029583021,0.8139,2470.1,2469.7,1.13361138]
["bitfinex","ETHUSD",1730029583333,0.8139,2470.1,2469.8,0.70176662]
["bitfinex","ETHUSD",1730029583506,0.8139,2470.1,2469.9,0.08096459]
["bitfinex","ETHUSD",1730029583710,0.8139,2470.1,2469.7,1.13361283]
["bitfinex","ETHUSD",1730029584023,0.8139,2470.1,2469.7,0.08096456]
["bitfinex","ETHUSD",1730029585650,0.8139,2470.1,2469.8,0.70175101]
["bitfinex","ETHUSD",1730029585824,0.8139,2470.1,2469.9,0.08096458]
["bitfinex","ETHUSD",1730029586142,0.8139,2470.1,2469.7,1.13359613]
["bitfinex","ETHUSD",1730029586345,0.8139,2470.1,2469.7,0.08096458]
["bitfinex","ETHUSD",1730029586550,0.8139,2470.1,2469.8,0.70175306]
["bitfinex","ETHUSD",1730029586716,0.8139,2470.1,2469.9,0.08096454]
["bitfinex","ETHUSD",1730029586912,0.8139,2470.1,2469.7,1.13354383]
["bitfinex","ETHUSD",1730029587244,0.8139,2470.1,2469.8,0.70172544]
["bitfinex","ETHUSD",1730029587446,0.8139,2470.1,2469.9,0.08096456]
["bitfinex","ETHUSD",1730029587648,0.8139,2470.1,2469.7,1.13356257]
["bitfinex","ETHUSD",1730029587846,0.8139,2470.1,2469.8,0.70173258]
["bitfinex","ETHUSD",1730029588050,0.8139,2470.1,2469.9,0.08096457]
["bitfinex","ETHUSD",1730029588232,0.8139,2470.1,2469.7,1.13356631]
["bitfinex","ETHUSD",1730029588414,0.8139,2470.1,2469.8,0.70172198]
["bitfinex","ETHUSD",1730029588617,0.8139,2470.1,2469.9,0.08096464]
["bitfinex","ETHUSD",1730029588816,0.8139,2470.1,2469.7,1.13354929]
["bitfinex","ETHUSD",1730029589017,0.8139,2470.1,2469.7,0.08096457]
["bitfinex","ETHUSD",1730029590948,0.8139,2470.1,2469.8,0.7017219]
["bitfinex","ETHUSD",1730029591157,0.8139,2470.1,2469.9,0.08096457]
["bitfinex","ETHUSD",1730029591454,0.8139,2470.1,2469.7,1.13355925]
["bitfinex","ETHUSD",1730029591653,0.8139,2470.1,2469.8,0.70172491]
["bitfinex","ETHUSD",1730029591947,0.8139,2470.1,2469.9,0.08096452]
["bitfinex","ETHUSD",1730029592129,0.8139,2470.1,2469.7,1.05254455]
["bitfinex","ETHUSD",1730029592463,0.8139,2470.1,2469.5,0.84840991]
["bitfinex","ETHUSD",1730029592621,0.8139,2470.1,2469.7,0.08096487]
["bitfinex","ETHUSD",1730029593544,0.8139,2470.1,2469.3,3.84840991]
["bitfinex","ETHUSD",1730029593743,0.8139,2470.1,2469.4,4.75441633]
["bitfinex","ETHUSD",1730029594058,0.8139,2470.1,2469.5,1.75440948]
["bitfinex","ETHUSD",1730029594260,0.8139,2470.1,2469.5,0.08097335]
["bitfinex","ETHUSD",1730029596224,0.8139,2470.1,2469.4,0.08097308]
["bitfinex","ETHUSD",1730029596427,0.8139,2470.1,2469.5,0.70161759]
["bitfinex","ETHUSD",1730029596626,0.8139,2470.1,2469.4,1.05237715]
["bitfinex","ETHUSD",1730029596927,0.8139,2470.1,2469.5,0.70158478]
["bitfinex","ETHUSD",1730029597237,0.8139,2470.1,2469.4,1.05236125]
["bitfinex","ETHUSD",1730029597560,0.8139,2470.1,2469.3,0.84840991]
["bitfinex","ETHUSD",1730029597727,0.8139,2470.1,2469.5,0.08097307]
["bitfinex","ETHUSD",1730029601584,0.8139,2470.1,2469.2,8.13840991]
["bitfinex","ETHUSD",1730029601771,0.8139,2470.1,2469.3,1.7534934]
["bitfinex","ETHUSD",1730029601972,0.8139,2470.1,2469.4,0.08097894]
["bitfinex","ETHUSD",1730029602148,0.8139,2470.1,2469.2,7.29]
["bitfinex","ETHUSD",1730029603472,0.8139,2470.1,2469.1,0.08098702]
["bitfinex","ETHUSD",1730029604691,0.8139,2470.1,2469.0,0.72366008]
["bitfinex","ETHUSD",1730029605492,0.8139,2470.1,2469.1,0.0809894]
["bitfinex","ETHUSD",1730029605695,0.15232204,2470.0,2469.1,0.0809894]
["bitfinex","ETHUSD",1730029605859,0.8239,2469.9,2469.1,0.0809894]
["bitfinex","ETHUSD",1730029606297,0.15232204,2469.8,2469.1,0.0809894]
["bitfinex","ETHUSD",1730029606504,0.8239,2469.8,2469.1,0.0809894]
["bitfinex","ETHUSD",1730029607363,0.8239,2469.6,2469.1,0.0809894]
["bitfinex","ETHUSD",1730029610975,0.8239,2469.6,2469.0,0.72366008]
["bitfinex","ETHUSD",1730029617906,0.8239,2469.6,2468.7,7.29]
["bitfinex","ETHUSD",1730029619271,0.8239,2469.6,2468.5,0.8255]
["bitfinex","ETHUSD",1730029619575,0.8239,2469.6,2468.4,7.29]
["bitfinex","ETHUSD",1730029619776,0.8239,2469.6,2468.5,0.08100228]
["bitfinex","ETHUSD",1730029620302,0.8239,2469.4,2468.5,0.08100228]
["bitfinex","ETHUSD",1730029623306,0.8239,2469.4,2468.5,0.08100431]
["bitfinex","ETHUSD",1730029623612,0.8239,2469.4,2468.4,7.29]
["bitfinex","ETHUSD",1730029625295,0.8239,2469.4,2468.5,0.08100431]
["bitfinex","ETHUSD",1730029625816,0.8239,2469.4,2468.4,7.29]
["bitfinex","ETHUSD",1730029630490,0.15176525,2469.3,2468.4,7.29]
["bitfinex","ETHUSD",1730029630686,0.7639,2469.2,2468.4,7.29]
["bitfinex","ETHUSD",1730029631114,0.7639,2469.2,2468.3,0.78126676]
["bitfinex","ETHUSD",1730029649265,0.43174222,2469.5,2468.3,0.78126676]
["bitfinex","ETHUSD",1730029649266,0.98373903,2469.1,2468.3,0.78126676]
["bitfinex","ETHUSD",1730029649968,0.8324,2468.9,2468.3,0.78126676]
["bitfinex","ETHUSD",1730029650464,0.8324,2468.7,2468.3,0.78126676]
["bitfinex","ETHUSD",1730029651641,0.15118557,2468.6,2468.3,0.78126676]
["bitfinex","ETHUSD",1730029651878,0.8324,2468.5,2468.3,0.78126676]
["bitfinex","ETHUSD",1730029654041,0.8324,2468.5,2467.9,0.08101871]
["bitfinex","ETHUSD",1730029654236,0.8324,2468.5,2467.7,8.0408]
["bitfinex","ETHUSD",1730029654458,0.8324,2468.5,2467.7,0.7508]
["bitfinex","ETHUSD",1730029661489,0.8324,2468.5,2467.8,0.70095956]
["bitfinex","ETHUSD",1730029664401,0.8324,2468.5,2467.9,0.70095956]
["bitfinex","ETHUSD",1730029664696,0.8324,2468.5,2468.0,0.0810277]
["bitfinex","ETHUSD",1730029666365,0.8324,2468.5,2467.9,1.05082339]
["bitfinex","ETHUSD",1730029666554,0.8324,2468.5,2468.1,0.53290713]
["bitfinex","ETHUSD",1730029666757,0.8324,2468.5,2468.2,0.08102056]
["bitfinex","ETHUSD",1730029668694,0.8324,2468.5,2468.1,1.13413234]
["bitfinex","ETHUSD",1730029672897,0.8324,2468.5,2468.1,1.13410165]
["bitfinex","ETHUSD",1730029676706,0.8324,2468.5,2468.1,0.08102112]
["bitfinex","ETHUSD",1730029677411,0.8324,2468.5,2468.0,1.62368859]
["bitfinex","ETHUSD",1730029677622,0.8324,2468.5,2468.1,1.75528075]
["bitfinex","ETHUSD",1730029677784,0.8324,2468.5,2468.0,1.62368859]
["bitfinex","ETHUSD",1730029677984,0.8324,2468.5,2468.1,1.75531708]
["bitfinex","ETHUSD",1730029678220,0.8324,2468.5,2468.0,1.62368859]
["bitfinex","ETHUSD",1730029678517,0.8324,2468.5,2468.1,1.75534793]
["bitfinex","ETHUSD",1730029678724,0.8324,2468.5,2468.1,1.05320876]
["bitfinex","ETHUSD",1730029678911,0.8324,2468.5,2468.0,1.62368859]
["bitfinex","ETHUSD",1730029679087,0.8324,2468.5,2468.1,1.75535565]
["bitfinex","ETHUSD",1730029679286,0.8324,2468.5,2468.0,1.62368859]
["bitfinex","ETHUSD",1730029679487,0.8324,2468.5,2468.1,1.75538155]
["bitfinex","ETHUSD",1730029679711,0.8324,2468.5,2468.0,1.62368859]
["bitfinex","ETHUSD",1730029679916,0.8324,2468.5,2468.1,1.7553817]
["bitfinex","ETHUSD",1730029680117,0.8324,2468.5,2468.0,1.62368859]
["bitfinex","ETHUSD",1730029680427,0.8324,2468.5,2468.1,1.75537411]
["bitfinex","ETHUSD",1730029680716,0.8324,2468.5,2468.1,1.05322447]
["bitfinex","ETHUSD",1730029681484,0.8324,2468.5,2468.1,1.05326371]
["bitfinex","ETHUSD",1730029681686,0.8324,2468.5,2468.0,0.7769]
["bitfinex","ETHUSD",1730029681928,0.8324,2468.5,2468.1,0.70219484]
["bitfinex","ETHUSD",1730029682218,0.8324,2468.5,2468.1,1.05325112]
["bitfinex","ETHUSD",1730029683411,0.8324,2468.5,2467.9,0.84678859]
["bitfinex","ETHUSD",1730029683622,0.8324,2468.5,2468.0,1.75553617]
["bitfinex","ETHUSD",1730029683826,0.8324,2468.5,2468.1,0.70221447]
["bitfinex","ETHUSD",1730029684028,0.8324,2468.5,2468.0,1.05332993]
["bitfinex","ETHUSD",1730029684215,0.8324,2468.5,2468.1,0.70222125]
["bitfinex","ETHUSD",1730029684413,0.8324,2468.5,2468.0,1.05333222]
["bitfinex","ETHUSD",1730029684627,0.8324,2468.5,2467.9,0.84678859]
["bitfinex","ETHUSD",1730029684628,0.8324,2468.5,2468.1,0.70225223]
["bitfinex","ETHUSD",1730029684824,0.8324,2468.5,2468.0,1.05338433]
["bitfinex","ETHUSD",1730029685123,0.8324,2468.5,2468.1,0.70229332]
["bitfinex","ETHUSD",1730029685327,0.8324,2468.5,2468.0,1.05346522]
["bitfinex","ETHUSD",1730029685626,0.8324,2468.5,2468.1,0.70231985]
["bitfinex","ETHUSD",1730029685789,0.8324,2468.5,2468.0,1.05360938]
["bitfinex","ETHUSD",1730029685989,0.8324,2468.5,2468.1,0.70243785]
["bitfinex","ETHUSD",1730029686290,0.8324,2468.5,2468.0,1.05371545]
["bitfinex","ETHUSD",1730029686485,0.8324,2468.5,2468.1,0.70248475]
["bitfinex","ETHUSD",1730029686691,0.8324,2468.5,2468.0,1.05371332]
["bitfinex","ETHUSD",1730029686919,0.8324,2468.5,2468.1,0.70246627]
["bitfinex","ETHUSD",1730029687127,0.8324,2468.5,2468.0,1.98146982]
["bitfinex","ETHUSD",1730029687424,0.8324,2468.5,2468.1,1.75606443]
["bitfinex","ETHUSD",1730029687619,0.8324,2468.5,2468.1,0.08102259]
["bitfinex","ETHUSD",1730029691336,0.02,2469.4,2468.2,1.75634107]
["bitfinex","ETHUSD",1730029691337,0.819,2469.4,2468.2,1.75634107]
["bitfinex","ETHUSD",1730029691531,0.15119693,2468.4,2468.3,0.78356712]
["bitfinex","ETHUSD",1730029691736,0.819,2468.8,2468.3,1.8371706]
["bitfinex","ETHUSD",1730029691909,0.819,2468.8,2468.3,0.08101233]
["bitfinex","ETHUSD",1730029692622,0.819,2468.8,2468.4,1.49235865]
["bitfinex","ETHUSD",1730029692933,0.819,2468.8,2468.5,0.08101093]
["bitfinex","ETHUSD",1730029694223,0.819,2468.8,2468.4,0.79]
["bitfinex","ETHUSD",1730029694901,0.819,2468.8,2468.5,0.08101139]
["bitfinex","ETHUSD",1730029696395,0.819,2468.8,2468.2,0.84678859]
["bitfinex","ETHUSD",1730029696598,0.819,2468.8,2468.3,1.75517173]
["bitfinex","ETHUSD",1730029696913,0.819,2468.8,2468.2,0.84678859]
["bitfinex","ETHUSD",1730029697132,0.819,2468.8,2468.3,1.75507222]
["bitfinex","ETHUSD",1730029697313,0.819,2468.8,2468.3,1.05294737]
["bitfinex","ETHUSD",1730029697923,0.819,2468.8,2468.2,0.84678859]
["bitfinex","ETHUSD",1730029697924,0.819,2468.8,2468.1,4.63678859]
["bitfinex","ETHUSD",1730029698248,0.819,2468.8,2468.2,1.83608303]
["bitfinex","ETHUSD",1730029698408,0.819,2468.8,2468.3,1.7549858]
["bitfinex","ETHUSD",1730029698750,0.819,2468.8,2468.4,0.08101428]
["bitfinex","ETHUSD",1730029698906,0.819,2468.8,2468.2,1.98074745]
["bitfinex","ETHUSD",1730029699107,0.819,2468.8,2468.3,1.75487266]
["bitfinex","ETHUSD",1730029699303,0.819,2468.8,2468.4,0.08101407]
["bitfinex","ETHUSD",1730029699533,0.819,2468.8,2468.2,1.13390935]
["bitfinex","ETHUSD",1730029699743,0.819,2468.8,2468.3,0.70193079]
["bitfinex","ETHUSD",1730029699905,0.819,2468.8,2468.4,0.08101429]
["bitfinex","ETHUSD",1730029700104,0.819,2468.8,2468.2,1.9806914]
["bitfinex","ETHUSD",1730029700317,0.819,2468.8,2468.3,1.75479285]
["bitfinex","ETHUSD",1730029700540,0.819,2468.8,2468.4,0.08101432]
["bitfinex","ETHUSD",1730029708338,0.819,2468.8,2468.3,0.8043]
["bitfinex","ETHUSD",1730029708542,0.819,2468.8,2468.4,0.70172851]
["bitfinex","ETHUSD",1730029708723,0.819,2468.8,2468.3,0.8043]
["bitfinex","ETHUSD",1730029708927,0.819,2468.8,2468.4,0.7017114]
["bitfinex","ETHUSD",1730029709245,0.819,2468.8,2468.3,0.8043]
["bitfinex","ETHUSD",1730029709455,0.819,2468.8,2468.4,0.70172875]
["bitfinex","ETHUSD",1730029709618,0.819,2468.8,2468.3,0.8043]
["bitfinex","ETHUSD",1730029709820,0.819,2468.8,2468.4,0.70171042]
["bitfinex","ETHUSD",1730029710018,0.819,2468.8,2468.3,0.8043]
["bitfinex","ETHUSD",1730029710215,0.819,2468.8,2468.4,0.70173039]
["bitfinex","ETHUSD",1730029710517,0.819,2468.8,2468.3,0.8043]
["bitfinex","ETHUSD",1730029710716,0.819,2468.8,2468.4,0.70171673]
["bitfinex","ETHUSD",1730029710933,0.819,2468.8,2468.3,1.05259698]
["bitfinex","ETHUSD",1730029711157,1.011,2468.8,2468.3,1.05259698]
["bitfinex","ETHUSD",1730029712519,1.011,2468.8,2468.2,1.05259698]
["bitfinex","ETHUSD",1730029712847,1.011,2468.8,2468.3,1.75442675]
["bitfinex","ETHUSD",1730029713053,1.011,2468.8,2468.2,1.05259698]
["bitfinex","ETHUSD",1730029713219,1.011,2468.8,2468.3,1.75444045]
["bitfinex","ETHUSD",1730029713420,1.011,2468.8,2468.2,1.05259698]
["bitfinex","ETHUSD",1730029713615,1.011,2468.8,2468.3,0.70187267]
["bitfinex","ETHUSD",1730029713925,1.011,2468.8,2468.0,0.84678859]
["bitfinex","ETHUSD",1730029714135,1.011,2468.8,2468.1,0.70199058]
["bitfinex","ETHUSD",1730029714452,1.011,2468.8,2468.0,1.05311172]
["bitfinex","ETHUSD",1730029715941,1.011,2468.8,2467.9,1.05323176]
["bitfinex","ETHUSD",1730029716247,0.8181,2468.6,2468.0,1.75540106]
["bitfinex","ETHUSD",1730029716460,0.8181,2468.6,2467.9,1.05323585]
["bitfinex","ETHUSD",1730029716616,0.8181,2468.6,2468.0,0.70212839]
["bitfinex","ETHUSD",1730029716823,0.8181,2468.6,2467.9,1.05320859]
["bitfinex","ETHUSD",1730029717153,0.8181,2468.6,2468.0,0.78316756]
["bitfinex","ETHUSD",1730029717350,0.8181,2468.6,2468.0,0.08102609]
["bitfinex","ETHUSD",1730029717558,0.8181,2468.6,2467.8,8.13678859]
["bitfinex","ETHUSD",1730029717758,0.8181,2468.6,2467.9,1.7552404]
["bitfinex","ETHUSD",1730029717919,0.8181,2468.6,2468.0,0.70209616]
["bitfinex","ETHUSD",1730029718119,0.8181,2468.6,2467.9,1.05315269]
["bitfinex","ETHUSD",1730029718320,0.8181,2468.6,2468.0,0.70211307]
["bitfinex","ETHUSD",1730029718624,0.8181,2468.6,2467.9,1.05316953]
["bitfinex","ETHUSD",1730029718819,0.8181,2468.6,2468.0,0.70209476]
["bitfinex","ETHUSD",1730029719936,0.8181,2468.6,2467.9,1.053123]
["bitfinex","ETHUSD",1730029720124,0.8181,2468.6,2468.0,0.70208539]
["bitfinex","ETHUSD",1730029721568,0.8181,2468.6,2467.9,1.053123]
["bitfinex","ETHUSD",1730029721769,0.8181,2468.6,2468.0,0.70201055]
["bitfinex","ETHUSD",1730029722061,0.8181,2468.6,2467.9,1.053123]
["bitfinex","ETHUSD",1730029722425,0.8181,2468.6,2467.7,0.84678859]
["bitfinex","ETHUSD",1730029722624,0.8181,2468.6,2467.8,1.75511592]
["bitfinex","ETHUSD",1730029722864,0.8181,2468.6,2467.9,0.70204715]
["bitfinex","ETHUSD",1730029724561,0.8181,2468.6,2467.8,1.05306877]
["bitfinex","ETHUSD",1730029724721,0.8181,2468.6,2467.8,1.05297231]
["bitfinex","ETHUSD",1730029726536,0.8181,2468.6,2467.7,1.8997609]
["bitfinex","ETHUSD",1730029726736,0.8181,2468.6,2467.8,0.70192901]
["bitfinex","ETHUSD",1730029727040,0.8181,2468.6,2467.8,1.05297231]
["bitfinex","ETHUSD",1730029727476,0.8181,2468.6,2467.7,1.8997609]
["bitfinex","ETHUSD",1730029727772,0.8181,2468.6,2467.8,0.70183182]
["bitfinex","ETHUSD",1730029729141,0.8181,2468.6,2467.7,1.05297231]
["bitfinex","ETHUSD",1730029729342,0.8181,2468.6,2467.6,1.05290953]
["bitfinex","ETHUSD",1730029729587,0.8181,2468.6,2467.6,1.75476857]
["bitfinex","ETHUSD",1730029730068,0.8181,2468.6,2467.6,1.05291145]
["bitfinex","ETHUSD",1730029730338,0.8181,2468.6,2467.6,1.75484878]
["bitfinex","ETHUSD",1730029730498,0.8103,2468.4,2467.5,7.29]
["bitfinex","ETHUSD",1730029731287,0.8103,2468.4,2467.5,7.37104127]
["bitfinex","ETHUSD",1730029731489,0.8103,2468.2,2467.5,7.37104127]
["bitfinex","ETHUSD",1730029734852,0.8103,2468.2,2467.5,0.08104127]
["bitfinex","ETHUSD",1730029737554,0.8103,2468.2,2467.4,0.83354145]
["bitfinex","ETHUSD",1730029740869,0.8103,2468.2,2467.4,1.33311525]
["bitfinex","ETHUSD",1730029743391,0.8103,2468.2,2467.4,0.08104145]
["bitfinex","ETHUSD",1730029743794,0.8103,2468.2,2467.3,0.08104435]
["bitfinex","ETHUSD",1730029744776,0.8103,2468.2,2467.2,0.08104434]
["bitfinex","ETHUSD",1730029745004,0.8103,2468.2,2467.3,0.70094597]
["bitfinex","ETHUSD",1730029745208,0.8103,2468.2,2467.4,0.08104434]
["bitfinex","ETHUSD",1730029746088,0.8103,2468.2,2467.3,0.08104433]
["bitfinex","ETHUSD",1730029749720,0.8103,2468.2,2467.2,3.0]
["bitfinex","ETHUSD",1730029749877,0.8103,2468.2,2467.1,0.7525]
["bitfinex","ETHUSD",1730029752579,0.8103,2468.2,2467.0,1.34636239]
["bitfinex","ETHUSD",1730029752891,0.8103,2468.2,2467.1,0.70089703]
["bitfinex","ETHUSD",1730029755119,0.8103,2468.2,2467.0,1.34636239]
["bitfinex","ETHUSD",1730029755693,0.8103,2468.2,2467.1,0.08104679]
["bitfinex","ETHUSD",1730029763722,0.8103,2468.2,2467.0,0.4995738]
["bitfinex","ETHUSD",1730029764349,0.8103,2468.2,2467.1,0.0810466]
["bitfinex","ETHUSD",1730029766433,0.13983259,2468.1,2467.1,0.5806204]
["bitfinex","ETHUSD",1730029766752,0.8239,2468.0,2467.2,1.2989738]
["bitfinex","ETHUSD",1730029767039,0.8239,2468.0,2467.3,0.08103637]
["bitfinex","ETHUSD",1730029767444,0.8239,2468.0,2467.4,1.75439977]
["bitfinex","ETHUSD",1730029767606,0.8239,2468.0,2467.5,0.78279622]
["bitfinex","ETHUSD",1730029767809,0.8239,2468.0,2467.5,0.08103631]
["bitfinex","ETHUSD",1730029768513,0.8239,2468.0,2467.6,0.70172811]
["bitfinex","ETHUSD",1730029768846,0.8239,2468.0,2467.4,1.05264483]
["bitfinex","ETHUSD",1730029769149,0.8239,2468.0,2467.5,0.70191164]
["bitfinex","ETHUSD",1730029770450,0.8239,2468.0,2467.6,0.08103999]
["bitfinex","ETHUSD",1730029773222,0.8239,2468.0,2467.5,1.13429123]
["bitfinex","ETHUSD",1730029773408,0.8239,2468.0,2467.6,0.70218587]
["bitfinex","ETHUSD",1730029773610,0.8239,2468.0,2467.6,1.05339225]
["bitfinex","ETHUSD",1730029773826,0.8239,2468.0,2467.6,1.0533698]
["bitfinex","ETHUSD",1730029774338,0.8239,2468.0,2467.7,0.78342076]
["bitfinex","ETHUSD",1730029774543,0.8239,2468.0,2467.7,0.08103446]
["bitfinex","ETHUSD",1730029774722,0.8239,2468.0,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029774917,0.8239,2468.0,2467.6,1.75597475]
["bitfinex","ETHUSD",1730029775146,0.8239,2468.0,2467.7,0.7023899]
["bitfinex","ETHUSD",1730029775392,0.8239,2468.0,2467.6,1.05357261]
["bitfinex","ETHUSD",1730029775651,0.8239,2468.0,2467.7,0.70243216]
["bitfinex","ETHUSD",1730029775851,0.8239,2468.0,2467.6,1.05364012]
["bitfinex","ETHUSD",1730029776066,0.8239,2468.0,2467.7,0.78346709]
["bitfinex","ETHUSD",1730029776245,0.8239,2468.0,2467.7,0.08103454]
["bitfinex","ETHUSD",1730029777267,0.8239,2468.0,2467.6,0.92972188]
["bitfinex","ETHUSD",1730029777556,0.8239,2468.0,2467.7,1.75601363]
["bitfinex","ETHUSD",1730029777752,0.8239,2468.0,2467.8,0.0810327]
["bitfinex","ETHUSD",1730029778754,0.8239,2468.0,2467.7,1.13448488]
["bitfinex","ETHUSD",1730029778964,0.8239,2468.0,2467.7,0.08103273]
["bitfinex","ETHUSD",1730029780648,0.8239,2468.0,2467.8,0.70218092]
["bitfinex","ETHUSD",1730029780834,0.8239,2468.0,2467.7,0.08103273]
["bitfinex","ETHUSD",1730029781031,0.8239,2468.0,2467.8,0.70217044]
["bitfinex","ETHUSD",1730029781269,0.8239,2468.0,2467.9,0.0810324]
["bitfinex","ETHUSD",1730029781459,0.8239,2468.0,2467.7,1.13425197]
["bitfinex","ETHUSD",1730029781636,0.8239,2468.0,2467.8,0.7021074]
["bitfinex","ETHUSD",1730029781837,0.8239,2468.0,2467.9,0.08103233]
["bitfinex","ETHUSD",1730029782038,0.8239,2468.0,2467.7,1.13418361]
["bitfinex","ETHUSD",1730029782285,0.8239,2468.0,2467.8,0.70209455]
["bitfinex","ETHUSD",1730029782575,0.8239,2468.0,2467.7,0.08103234]
["bitfinex","ETHUSD",1730029782781,0.8239,2468.0,2467.8,0.7020275]
["bitfinex","ETHUSD",1730029782936,0.8239,2468.0,2467.7,0.08103234]
["bitfinex","ETHUSD",1730029783136,0.8239,2468.0,2467.8,0.70203301]
["bitfinex","ETHUSD",1730029783371,0.8239,2468.0,2467.7,0.08103234]
["bitfinex","ETHUSD",1730029783567,0.8239,2468.0,2467.8,0.70201981]
["bitfinex","ETHUSD",1730029783767,0.8239,2468.0,2467.9,0.08102974]
["bitfinex","ETHUSD",1730029784348,0.8239,2468.0,2467.7,1.13398147]
["bitfinex","ETHUSD",1730029784674,0.7699,2469.1,2467.8,0.70197527]
["bitfinex","ETHUSD",1730029784863,0.55,2468.8,2467.9,0.08102618]
["bitfinex","ETHUSD",1730029785268,0.13973501,2468.7,2467.9,0.08102618]
["bitfinex","ETHUSD",1730029785585,0.7699,2468.6,2467.9,0.08102618]
["bitfinex","ETHUSD",1730029785793,0.90963501,2468.6,2467.9,0.08102618]
["bitfinex","ETHUSD",1730029785942,0.90963501,2468.6,2467.7,1.13377822]
["bitfinex","ETHUSD",1730029786263,0.90963501,2468.6,2467.6,1.64658923]
["bitfinex","ETHUSD",1730029786264,0.90963501,2468.6,2467.8,0.70182939]
["bitfinex","ETHUSD",1730029786464,0.90963501,2468.6,2467.7,1.05275449]
["bitfinex","ETHUSD",1730029786664,0.90963501,2468.6,2467.8,0.7018448]
["bitfinex","ETHUSD",1730029787176,0.90963501,2468.6,2467.7,1.05269362]
["bitfinex","ETHUSD",1730029787382,0.90963501,2468.6,2467.8,0.70179299]
["bitfinex","ETHUSD",1730029789384,0.90963501,2468.6,2467.7,1.05269362]
["bitfinex","ETHUSD",1730029790424,0.90963501,2468.6,2467.8,0.70169065]
["bitfinex","ETHUSD",1730029790583,0.90963501,2468.6,2467.6,1.05269362]
["bitfinex","ETHUSD",1730029790744,0.90963501,2468.6,2467.7,0.7017563]
["bitfinex","ETHUSD",1730029790946,0.7699,2468.6,2467.6,1.05269362]
["bitfinex","ETHUSD",1730029791246,0.7919,2468.4,2467.6,1.05269362]
["bitfinex","ETHUSD",1730029791648,0.13973501,2468.3,2467.7,0.70177966]
["bitfinex","ETHUSD",1730029791848,0.7919,2468.2,2467.7,0.70177966]
["bitfinex","ETHUSD",1730029792979,0.7919,2468.2,2467.6,1.05269362]
["bitfinex","ETHUSD",1730029793185,0.7919,2468.2,2467.5,1.90138285]
["bitfinex","ETHUSD",1730029793384,0.7919,2468.2,2467.3,1.27303385]
["bitfinex","ETHUSD",1730029793385,0.7919,2468.2,2467.6,0.70179226]
["bitfinex","ETHUSD",1730029793589,0.7919,2468.2,2467.5,1.05269362]
["bitfinex","ETHUSD",1730029793799,0.7919,2468.2,2467.6,0.70183396]
["bitfinex","ETHUSD",1730029795995,0.7919,2468.2,2467.5,1.05283696]
["bitfinex","ETHUSD",1730029796293,0.7919,2468.2,2467.6,0.70188683]
["bitfinex","ETHUSD",1730029797695,0.7919,2468.2,2467.6,1.05283696]
["bitfinex","ETHUSD",1730029798260,0.7919,2468.2,2467.5,1.90152619]
["bitfinex","ETHUSD",1730029798474,0.7919,2468.2,2467.6,1.75479313]
["bitfinex","ETHUSD",1730029798694,0.7919,2468.2,2467.6,1.05283696]
["bitfinex","ETHUSD",1730029800498,0.7919,2468.2,2467.6,1.0532032]
["bitfinex","ETHUSD",1730029800992,0.7919,2468.2,2467.6,1.05320171]
["bitfinex","ETHUSD",1730029803799,0.7919,2468.2,2467.6,1.05326698]
["bitfinex","ETHUSD",1730029806917,0.7919,2468.2,2467.7,0.70219097]
["bitfinex","ETHUSD",1730029807119,0.7919,2468.2,2467.6,0.08103968]
["bitfinex","ETHUSD",1730029807281,0.7919,2468.2,2467.7,0.70241671]
["bitfinex","ETHUSD",1730029807476,0.7919,2468.2,2467.6,0.08103968]
["bitfinex","ETHUSD",1730029807719,0.7919,2468.2,2467.7,0.70245847]
["bitfinex","ETHUSD",1730029807893,0.7919,2468.2,2467.6,0.08103968]
["bitfinex","ETHUSD",1730029808090,0.7919,2468.2,2467.7,0.70246912]
["bitfinex","ETHUSD",1730029808289,0.7919,2468.2,2467.6,0.08103968]
["bitfinex","ETHUSD",1730029808487,0.7919,2468.2,2467.7,0.70242233]
["bitfinex","ETHUSD",1730029808688,0.7919,2468.2,2467.6,0.08103968]
["bitfinex","ETHUSD",1730029808888,0.7919,2468.2,2467.7,0.70239489]
["bitfinex","ETHUSD",1730029809091,0.7919,2468.2,2467.6,0.08103968]
["bitfinex","ETHUSD",1730029809292,0.7919,2468.2,2467.7,0.70239177]
["bitfinex","ETHUSD",1730029809589,0.7919,2468.2,2467.6,0.08103968]
["bitfinex","ETHUSD",1730029809812,0.7919,2468.2,2467.7,0.70246244]
["bitfinex","ETHUSD",1730029810008,0.7919,2468.2,2467.6,0.08103968]
["bitfinex","ETHUSD",1730029810181,0.7919,2468.2,2467.7,0.70246236]
["bitfinex","ETHUSD",1730029810386,0.7919,2468.2,2467.6,0.08103968]
["bitfinex","ETHUSD",1730029810588,0.7919,2468.2,2467.7,0.70245681]
["bitfinex","ETHUSD",1730029810892,0.7919,2468.2,2467.6,0.08103968]
["bitfinex","ETHUSD",1730029811092,0.7919,2468.2,2467.7,0.70251714]
["bitfinex","ETHUSD",1730029811289,0.7919,2468.2,2467.6,0.08103968]
["bitfinex","ETHUSD",1730029811487,0.7919,2468.2,2467.7,0.70252812]
["bitfinex","ETHUSD",1730029811727,0.7919,2468.2,2467.7,1.05390078]
["bitfinex","ETHUSD",1730029812220,0.7919,2468.2,2467.6,1.90259001]
["bitfinex","ETHUSD",1730029812426,0.7919,2468.2,2467.7,1.75651128]
["bitfinex","ETHUSD",1730029812592,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029812793,0.7919,2468.2,2467.7,1.75671203]
["bitfinex","ETHUSD",1730029813035,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029813194,0.7919,2468.2,2467.7,1.75660947]
["bitfinex","ETHUSD",1730029813396,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029813628,0.7919,2468.2,2467.7,0.70268639]
["bitfinex","ETHUSD",1730029813825,0.7919,2468.2,2467.6,1.05405722]
["bitfinex","ETHUSD",1730029814001,0.7919,2468.2,2467.7,0.7026545]
["bitfinex","ETHUSD",1730029814208,0.7919,2468.2,2467.6,1.05404538]
["bitfinex","ETHUSD",1730029814408,0.7919,2468.2,2467.7,0.70270289]
["bitfinex","ETHUSD",1730029814732,0.7919,2468.2,2467.6,1.05398449]
["bitfinex","ETHUSD",1730029815040,0.7919,2468.2,2467.7,0.7026464]
["bitfinex","ETHUSD",1730029815193,0.7919,2468.2,2467.6,1.05397445]
["bitfinex","ETHUSD",1730029815389,0.7919,2468.2,2467.7,0.70265264]
["bitfinex","ETHUSD",1730029815593,0.7919,2468.2,2467.5,0.92972847]
["bitfinex","ETHUSD",1730029815792,0.7919,2468.2,2467.6,1.75678906]
["bitfinex","ETHUSD",1730029816017,0.7919,2468.2,2467.7,0.70271562]
["bitfinex","ETHUSD",1730029816232,0.7919,2468.2,2467.5,0.92972847]
["bitfinex","ETHUSD",1730029816401,0.7919,2468.2,2467.6,1.75678503]
["bitfinex","ETHUSD",1730029816737,0.7919,2468.2,2467.7,1.75678503]
["bitfinex","ETHUSD",1730029816942,0.7919,2468.2,2467.5,0.92972847]
["bitfinex","ETHUSD",1730029817096,0.7919,2468.2,2467.6,1.75685075]
["bitfinex","ETHUSD",1730029817296,0.7919,2468.2,2467.7,0.7027403]
["bitfinex","ETHUSD",1730029817495,0.7919,2468.2,2467.5,0.92972847]
["bitfinex","ETHUSD",1730029817717,0.7919,2468.2,2467.6,1.75684326]
["bitfinex","ETHUSD",1730029817902,0.7919,2468.2,2467.7,0.70274319]
["bitfinex","ETHUSD",1730029818106,0.7919,2468.2,2467.5,0.92972847]
["bitfinex","ETHUSD",1730029818307,0.7919,2468.2,2467.6,1.75682711]
["bitfinex","ETHUSD",1730029818528,0.7919,2468.2,2467.7,0.70273084]
["bitfinex","ETHUSD",1730029818730,0.7919,2468.2,2467.5,0.92972847]
["bitfinex","ETHUSD",1730029819029,0.7919,2468.2,2467.6,1.75682246]
["bitfinex","ETHUSD",1730029819193,0.7919,2468.2,2467.7,0.70272898]
["bitfinex","ETHUSD",1730029819398,0.7919,2468.2,2467.6,1.0541177]
["bitfinex","ETHUSD",1730029819644,0.7919,2468.2,2467.7,0.70274717]
["bitfinex","ETHUSD",1730029819797,0.7919,2468.2,2467.6,1.05413727]
["bitfinex","ETHUSD",1730029819997,0.7919,2468.2,2467.5,0.92972847]
["bitfinex","ETHUSD",1730029819998,0.7919,2468.2,2467.7,0.7027538]
["bitfinex","ETHUSD",1730029820234,0.7919,2468.2,2467.6,1.05412339]
["bitfinex","ETHUSD",1730029820541,0.7919,2468.2,2467.7,0.70275802]
["bitfinex","ETHUSD",1730029820835,0.7919,2468.2,2467.6,1.05414728]
["bitfinex","ETHUSD",1730029821133,0.7919,2468.2,2467.7,0.70275287]
["bitfinex","ETHUSD",1730029821434,0.7919,2468.2,2467.6,1.05411822]
["bitfinex","ETHUSD",1730029821622,0.7919,2468.2,2467.7,0.70274334]
["bitfinex","ETHUSD",1730029821825,0.7919,2468.2,2467.6,1.05410556]
["bitfinex","ETHUSD",1730029822023,0.7919,2468.2,2467.7,0.70273693]
["bitfinex","ETHUSD",1730029822325,0.7919,2468.2,2467.6,1.05410664]
["bitfinex","ETHUSD",1730029822544,0.7919,2468.2,2467.7,0.70271464]
["bitfinex","ETHUSD",1730029822841,0.7919,2468.2,2467.6,1.05407002]
["bitfinex","ETHUSD",1730029823004,0.7919,2468.2,2467.7,0.70271379]
["bitfinex","ETHUSD",1730029823338,0.7919,2468.2,2467.6,1.05407197]
["bitfinex","ETHUSD",1730029823538,0.7919,2468.2,2467.7,0.70270906]
["bitfinex","ETHUSD",1730029823705,0.7919,2468.2,2467.6,1.05405228]
["bitfinex","ETHUSD",1730029823902,0.7919,2468.2,2467.7,0.70270471]
["bitfinex","ETHUSD",1730029824102,0.7919,2468.2,2467.6,1.05404446]
["bitfinex","ETHUSD",1730029824304,0.7919,2468.2,2467.7,0.70269833]
["bitfinex","ETHUSD",1730029824637,0.7919,2468.2,2467.8,0.08103908]
["bitfinex","ETHUSD",1730029825215,0.7919,2468.2,2467.7,0.7566]
["bitfinex","ETHUSD",1730029825423,0.7919,2468.2,2467.8,0.70259806]
["bitfinex","ETHUSD",1730029825635,0.7919,2468.2,2467.7,0.7566]
["bitfinex","ETHUSD",1730029825936,0.7919,2468.2,2467.8,0.70259975]
["bitfinex","ETHUSD",1730029826113,0.7919,2468.2,2467.7,0.7566]
["bitfinex","ETHUSD",1730029826318,0.7919,2468.2,2467.8,0.70261286]
["bitfinex","ETHUSD",1730029826519,0.7919,2468.2,2467.7,0.7566]
["bitfinex","ETHUSD",1730029826698,0.7919,2468.2,2467.8,0.70260432]
["bitfinex","ETHUSD",1730029827036,0.7919,2468.2,2467.7,0.7566]
["bitfinex","ETHUSD",1730029827201,0.7919,2468.2,2467.8,0.70264014]
["bitfinex","ETHUSD",1730029827401,0.7919,2468.2,2467.7,0.7566]
["bitfinex","ETHUSD",1730029827742,0.7919,2468.2,2467.8,0.70264688]
["bitfinex","ETHUSD",1730029827953,0.7919,2468.2,2467.7,0.7566]
["bitfinex","ETHUSD",1730029828118,0.7919,2468.2,2467.8,0.70264663]
["bitfinex","ETHUSD",1730029828305,0.7919,2468.2,2467.7,0.7566]
["bitfinex","ETHUSD",1730029828505,0.7919,2468.2,2467.8,0.70265998]
["bitfinex","ETHUSD",1730029828706,0.7919,2468.2,2467.7,0.7566]
["bitfinex","ETHUSD",1730029828932,0.7919,2468.2,2467.8,0.70268478]
["bitfinex","ETHUSD",1730029829131,0.7919,2468.2,2467.7,0.7566]
["bitfinex","ETHUSD",1730029829344,0.7919,2468.2,2467.8,0.70268822]
["bitfinex","ETHUSD",1730029829644,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029829838,0.7919,2468.2,2467.8,1.75671645]
["bitfinex","ETHUSD",1730029830001,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029830205,0.7919,2468.2,2467.8,1.7566722]
["bitfinex","ETHUSD",1730029830456,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029830627,0.7919,2468.2,2467.8,1.75669493]
["bitfinex","ETHUSD",1730029830832,0.7919,2468.2,2467.9,0.70265442]
["bitfinex","ETHUSD",1730029831035,0.7919,2468.2,2467.8,1.05401449]
["bitfinex","ETHUSD",1730029831348,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029831512,0.7919,2468.2,2467.8,1.75671666]
["bitfinex","ETHUSD",1730029831710,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029831914,0.7919,2468.2,2467.8,1.7567935]
["bitfinex","ETHUSD",1730029832120,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029832326,0.7919,2468.2,2467.8,1.75679917]
["bitfinex","ETHUSD",1730029832524,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029832728,0.7919,2468.2,2467.8,1.75689548]
["bitfinex","ETHUSD",1730029832948,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029833248,0.7919,2468.2,2467.8,1.7568221]
["bitfinex","ETHUSD",1730029833426,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029833624,0.7919,2468.2,2467.8,1.7569131]
["bitfinex","ETHUSD",1730029833835,0.7919,2468.2,2467.9,0.70276524]
["bitfinex","ETHUSD",1730029834047,0.7919,2468.2,2467.8,1.05416175]
["bitfinex","ETHUSD",1730029834351,0.7919,2468.2,2467.9,0.70277187]
["bitfinex","ETHUSD",1730029834548,0.7919,2468.2,2467.8,1.05414801]
["bitfinex","ETHUSD",1730029834852,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029835047,0.7919,2468.2,2467.8,0.70286671]
["bitfinex","ETHUSD",1730029835224,0.7919,2468.2,2467.7,0.7566]
["bitfinex","ETHUSD",1730029835407,0.7919,2468.2,2467.8,1.75718883]
["bitfinex","ETHUSD",1730029835608,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029835843,0.7919,2468.2,2467.8,1.75723363]
["bitfinex","ETHUSD",1730029836019,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029836221,0.7919,2468.2,2467.8,1.75724388]
["bitfinex","ETHUSD",1730029836425,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029836651,0.7919,2468.2,2467.8,1.75724298]
["bitfinex","ETHUSD",1730029836851,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029837055,0.7919,2468.2,2467.8,1.7572957]
["bitfinex","ETHUSD",1730029837351,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029837553,0.7919,2468.2,2467.8,1.75729288]
["bitfinex","ETHUSD",1730029837761,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029837911,0.7919,2468.2,2467.8,1.75729083]
["bitfinex","ETHUSD",1730029838111,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029838348,0.7919,2468.2,2467.8,1.75728766]
["bitfinex","ETHUSD",1730029838548,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029838750,0.7919,2468.2,2467.8,1.75733767]
["bitfinex","ETHUSD",1730029838937,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029839142,0.7919,2468.2,2467.8,1.75735023]
["bitfinex","ETHUSD",1730029839340,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029839541,0.7919,2468.2,2467.8,1.75738123]
["bitfinex","ETHUSD",1730029839749,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029840057,0.7919,2468.2,2467.8,1.75731745]
["bitfinex","ETHUSD",1730029840257,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029840466,0.7919,2468.2,2467.8,1.75730398]
["bitfinex","ETHUSD",1730029840664,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029840960,0.7919,2468.2,2467.8,1.75727131]
["bitfinex","ETHUSD",1730029841163,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029841323,0.7919,2468.2,2467.8,1.75726048]
["bitfinex","ETHUSD",1730029841525,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029841870,0.7919,2468.2,2467.8,1.75724145]
["bitfinex","ETHUSD",1730029842173,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029842323,0.7919,2468.2,2467.8,1.75724388]
["bitfinex","ETHUSD",1730029842656,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029842865,0.7919,2468.2,2467.8,1.75721845]
["bitfinex","ETHUSD",1730029843067,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029843263,0.7919,2468.2,2467.8,1.75721788]
["bitfinex","ETHUSD",1730029843426,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029843625,0.7919,2468.2,2467.8,1.75719236]
["bitfinex","ETHUSD",1730029843821,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029844061,0.7919,2468.2,2467.8,1.75719392]
["bitfinex","ETHUSD",1730029844226,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029844427,0.7919,2468.2,2467.8,1.75718677]
["bitfinex","ETHUSD",1730029844626,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029844961,0.7919,2468.2,2467.8,1.75717253]
["bitfinex","ETHUSD",1730029845163,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029845362,0.7919,2468.2,2467.8,1.75717997]
["bitfinex","ETHUSD",1730029845568,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029845862,0.7919,2468.2,2467.8,1.75715718]
["bitfinex","ETHUSD",1730029846022,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029846221,0.7919,2468.2,2467.8,1.75715405]
["bitfinex","ETHUSD",1730029846460,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029846651,0.7919,2468.2,2467.8,1.75713573]
["bitfinex","ETHUSD",1730029846865,0.7919,2468.2,2467.9,0.70285429]
["bitfinex","ETHUSD",1730029847064,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029847065,0.7919,2468.2,2467.8,1.05425822]
["bitfinex","ETHUSD",1730029847266,0.7919,2468.2,2467.7,1.60528923]
["bitfinex","ETHUSD",1730029847451,0.7919,2468.2,2467.8,1.75710836]
["bitfinex","ETHUSD",1730029847653,0.7919,2468.2,2467.9,0.70284334]
["bitfinex","ETHUSD",1730029847852,0.7919,2468.2,2467.8,1.05424337]
["bitfinex","ETHUSD",1730029848066,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029848388,0.7919,2468.2,2467.8,1.75709245]
["bitfinex","ETHUSD",1730029848681,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029848886,0.7919,2468.2,2467.8,1.75707885]
["bitfinex","ETHUSD",1730029849044,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029849245,0.7919,2468.2,2467.8,1.75706533]
["bitfinex","ETHUSD",1730029849452,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029849670,0.7919,2468.2,2467.8,1.75705675]
["bitfinex","ETHUSD",1730029849975,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029850176,0.7919,2468.2,2467.8,1.75704131]
["bitfinex","ETHUSD",1730029850377,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029850540,0.7919,2468.2,2467.8,1.7571011]
["bitfinex","ETHUSD",1730029850740,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029850936,0.7919,2468.2,2467.8,1.75710947]
["bitfinex","ETHUSD",1730029851166,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029851367,0.7919,2468.2,2467.8,1.75712]
["bitfinex","ETHUSD",1730029851579,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029851779,0.7919,2468.2,2467.8,1.75712973]
["bitfinex","ETHUSD",1730029851951,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029852150,0.7919,2468.2,2467.8,1.75711381]
["bitfinex","ETHUSD",1730029852379,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029852555,0.7919,2468.2,2467.8,1.75711528]
["bitfinex","ETHUSD",1730029852875,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029853177,0.7919,2468.2,2467.8,1.75710818]
["bitfinex","ETHUSD",1730029853476,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029853654,0.7919,2468.2,2467.8,1.75712405]
["bitfinex","ETHUSD",1730029853855,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029854069,0.7919,2468.2,2467.8,1.75710578]
["bitfinex","ETHUSD",1730029854375,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029854563,0.7919,2468.2,2467.8,1.7571117]
["bitfinex","ETHUSD",1730029854765,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029854985,0.7919,2468.2,2467.8,1.75719242]
["bitfinex","ETHUSD",1730029855277,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029855448,0.7919,2468.2,2467.8,1.75719246]
["bitfinex","ETHUSD",1730029855660,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029855979,0.7919,2468.2,2467.8,0.70288538]
["bitfinex","ETHUSD",1730029856150,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029856356,0.7919,2468.2,2467.7,1.75721847]
["bitfinex","ETHUSD",1730029856554,0.7919,2468.2,2467.8,1.75721847]
["bitfinex","ETHUSD",1730029856857,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029857070,0.7919,2468.2,2467.7,1.75724581]
["bitfinex","ETHUSD",1730029857247,0.7919,2468.2,2467.8,0.70289832]
["bitfinex","ETHUSD",1730029857575,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029857780,0.7919,2468.2,2467.7,1.75727115]
["bitfinex","ETHUSD",1730029858008,0.7919,2468.2,2467.8,1.75727115]
["bitfinex","ETHUSD",1730029858142,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029858338,0.7919,2468.2,2467.7,1.75724953]
["bitfinex","ETHUSD",1730029858542,0.7919,2468.2,2467.8,0.70289981]
["bitfinex","ETHUSD",1730029858744,0.7919,2468.2,2467.7,1.05440923]
["bitfinex","ETHUSD",1730029858970,0.7919,2468.2,2467.8,0.70294162]
["bitfinex","ETHUSD",1730029859163,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029859358,0.7919,2468.2,2467.7,1.75732693]
["bitfinex","ETHUSD",1730029859578,0.7919,2468.2,2467.8,0.70293077]
["bitfinex","ETHUSD",1730029859755,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029859946,0.7919,2468.2,2467.7,1.75733531]
["bitfinex","ETHUSD",1730029860150,0.7919,2468.2,2467.8,0.70293412]
["bitfinex","ETHUSD",1730029860344,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029860658,0.7919,2468.2,2467.7,1.75735878]
["bitfinex","ETHUSD",1730029860977,0.7919,2468.2,2467.8,0.70294351]
["bitfinex","ETHUSD",1730029861182,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029861347,0.7919,2468.2,2467.7,1.7573707]
["bitfinex","ETHUSD",1730029861548,0.7919,2468.2,2467.8,0.70294828]
["bitfinex","ETHUSD",1730029861814,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029861987,0.7919,2468.2,2467.7,1.75737146]
["bitfinex","ETHUSD",1730029862309,0.7919,2468.2,2467.8,0.70294858]
["bitfinex","ETHUSD",1730029862485,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029862688,0.7919,2468.2,2467.7,1.75739518]
["bitfinex","ETHUSD",1730029862912,0.7919,2468.2,2467.8,0.70295807]
["bitfinex","ETHUSD",1730029863075,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029863271,0.7919,2468.2,2467.7,1.75741966]
["bitfinex","ETHUSD",1730029863582,0.7919,2468.2,2467.8,0.70297586]
["bitfinex","ETHUSD",1730029863909,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029864127,0.7919,2468.2,2467.7,1.7574322]
["bitfinex","ETHUSD",1730029864288,0.7919,2468.2,2467.8,1.7574322]
["bitfinex","ETHUSD",1730029864613,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029864786,0.7919,2468.2,2467.8,1.75745427]
["bitfinex","ETHUSD",1730029864980,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029865175,0.7919,2468.2,2467.8,1.75743011]
["bitfinex","ETHUSD",1730029865378,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029865678,0.7919,2468.2,2467.8,1.75745452]
["bitfinex","ETHUSD",1730029865977,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029866180,0.7919,2468.2,2467.8,1.75747188]
["bitfinex","ETHUSD",1730029866374,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029866674,0.7919,2468.2,2467.8,1.7575265]
["bitfinex","ETHUSD",1730029866874,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029867208,0.7919,2468.2,2467.8,1.75753398]
["bitfinex","ETHUSD",1730029867383,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029867583,0.7919,2468.2,2467.8,1.75763658]
["bitfinex","ETHUSD",1730029867795,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029868005,0.7919,2468.2,2467.8,1.75763483]
["bitfinex","ETHUSD",1730029868175,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029868377,0.7919,2468.2,2467.8,1.75774048]
["bitfinex","ETHUSD",1730029868593,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029868908,0.7919,2468.2,2467.8,1.75773578]
["bitfinex","ETHUSD",1730029869085,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029869296,0.7919,2468.2,2467.8,1.7578341]
["bitfinex","ETHUSD",1730029869478,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029869811,0.7919,2468.2,2467.8,1.75786985]
["bitfinex","ETHUSD",1730029870022,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029870186,0.7919,2468.2,2467.8,1.75784428]
["bitfinex","ETHUSD",1730029870374,0.7919,2468.2,2467.9,0.70313771]
["bitfinex","ETHUSD",1730029870577,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029870806,0.7919,2468.2,2467.8,1.75799203]
["bitfinex","ETHUSD",1730029870989,0.7919,2468.2,2467.9,0.70319681]
["bitfinex","ETHUSD",1730029871188,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029871410,0.7919,2468.2,2467.8,1.75795468]
["bitfinex","ETHUSD",1730029871708,0.7919,2468.2,2467.9,0.70318187]
["bitfinex","ETHUSD",1730029872013,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029872219,0.7919,2468.2,2467.8,1.75793588]
["bitfinex","ETHUSD",1730029872511,0.7919,2468.2,2467.9,0.70317435]
["bitfinex","ETHUSD",1730029872715,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029872878,0.7919,2468.2,2467.8,1.75787685]
["bitfinex","ETHUSD",1730029873075,0.7919,2468.2,2467.9,0.70315074]
["bitfinex","ETHUSD",1730029873412,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029873618,0.7919,2468.2,2467.8,1.75787572]
["bitfinex","ETHUSD",1730029873913,0.7919,2468.2,2467.9,0.70315029]
["bitfinex","ETHUSD",1730029874097,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029874300,0.7919,2468.2,2467.8,1.75795766]
["bitfinex","ETHUSD",1730029874501,0.7919,2468.2,2467.9,0.70318306]
["bitfinex","ETHUSD",1730029874692,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029874892,0.7919,2468.2,2467.8,1.75798706]
["bitfinex","ETHUSD",1730029875124,0.7919,2468.2,2467.9,0.70319482]
["bitfinex","ETHUSD",1730029875328,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029875531,0.7919,2468.2,2467.8,1.75797288]
["bitfinex","ETHUSD",1730029875725,0.7919,2468.2,2467.9,0.70318915]
["bitfinex","ETHUSD",1730029875936,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029876087,0.7919,2468.2,2467.8,1.75797238]
["bitfinex","ETHUSD",1730029876287,0.7919,2468.2,2467.9,0.70318895]
["bitfinex","ETHUSD",1730029876505,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029876739,0.7919,2468.2,2467.8,1.75793911]
["bitfinex","ETHUSD",1730029876943,0.7919,2468.2,2467.9,0.70317564]
["bitfinex","ETHUSD",1730029877237,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029877541,0.7919,2468.2,2467.8,1.75796243]
["bitfinex","ETHUSD",1730029877742,0.7919,2468.2,2467.9,0.70318497]
["bitfinex","ETHUSD",1730029877947,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029878245,0.7919,2468.2,2467.8,1.75796775]
["bitfinex","ETHUSD",1730029878416,0.7919,2468.2,2467.9,0.7031871]
["bitfinex","ETHUSD",1730029878621,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029878816,0.7919,2468.2,2467.8,1.75797568]
["bitfinex","ETHUSD",1730029879017,0.7919,2468.2,2467.9,0.70319027]
["bitfinex","ETHUSD",1730029879300,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029879501,0.7919,2468.2,2467.8,1.75798232]
["bitfinex","ETHUSD",1730029879740,0.7919,2468.2,2467.9,0.70319293]
["bitfinex","ETHUSD",1730029880040,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029880246,0.7919,2468.2,2467.8,1.75802373]
["bitfinex","ETHUSD",1730029880404,0.7919,2468.2,2467.9,0.70320949]
["bitfinex","ETHUSD",1730029880716,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029880912,0.7919,2468.2,2467.8,1.75800135]
["bitfinex","ETHUSD",1730029881211,0.7919,2468.2,2467.9,0.70319592]
["bitfinex","ETHUSD",1730029881541,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029881712,0.7919,2468.2,2467.8,1.75800233]
["bitfinex","ETHUSD",1730029881908,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029882246,0.7919,2468.2,2467.8,1.75798858]
["bitfinex","ETHUSD",1730029882410,0.7919,2468.2,2467.9,0.70319543]
["bitfinex","ETHUSD",1730029882612,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029882948,0.7919,2468.2,2467.8,1.75797265]
["bitfinex","ETHUSD",1730029883133,0.7919,2468.2,2467.9,0.70318906]
["bitfinex","ETHUSD",1730029883311,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029883508,0.7919,2468.2,2467.8,1.75797205]
["bitfinex","ETHUSD",1730029883736,0.7919,2468.2,2467.9,0.70318882]
["bitfinex","ETHUSD",1730029883941,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029884243,0.7919,2468.2,2467.8,1.75796915]
["bitfinex","ETHUSD",1730029884409,0.7919,2468.2,2467.9,0.70318766]
["bitfinex","ETHUSD",1730029884729,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029884915,0.7919,2468.2,2467.8,1.75801378]
["bitfinex","ETHUSD",1730029885115,0.7919,2468.2,2467.9,0.70320551]
["bitfinex","ETHUSD",1730029885321,0.7919,2468.2,2467.8,0.84868923]
["bitfinex","ETHUSD",1730029885523,0.7919,2468.2,2467.9,1.75793887]
["bitfinex","ETHUSD",1730029885722,0.7919,2468.2,2467.8,0.84868923]
["bitfinex","ETHUSD",1730029885926,0.7919,2468.2,2467.9,1.75797416]
["bitfinex","ETHUSD",1730029886111,0.7919,2468.2,2467.8,0.84868923]
["bitfinex","ETHUSD",1730029886315,0.7919,2468.2,2467.9,0.70321698]
["bitfinex","ETHUSD",1730029886544,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029886748,0.7919,2468.2,2467.8,1.75808271]
["bitfinex","ETHUSD",1730029886954,0.7919,2468.2,2467.9,0.70323395]
["bitfinex","ETHUSD",1730029887251,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029887451,0.7919,2468.2,2467.8,1.7580768]
["bitfinex","ETHUSD",1730029887614,0.7919,2468.2,2467.9,0.70323072]
["bitfinex","ETHUSD",1730029887815,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029888074,0.7919,2468.2,2467.8,1.75806032]
["bitfinex","ETHUSD",1730029888255,0.7919,2468.2,2467.9,0.70322413]
["bitfinex","ETHUSD",1730029888459,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029888642,0.7919,2468.2,2467.8,1.75810065]
["bitfinex","ETHUSD",1730029888826,0.7919,2468.2,2467.9,0.70324026]
["bitfinex","ETHUSD",1730029889026,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029889226,0.7919,2468.2,2467.8,1.75807423]
["bitfinex","ETHUSD",1730029889441,0.7919,2468.2,2467.9,0.70322969]
["bitfinex","ETHUSD",1730029889644,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029889819,0.7919,2468.2,2467.8,1.75805983]
["bitfinex","ETHUSD",1730029890014,0.7919,2468.2,2467.9,0.70322393]
["bitfinex","ETHUSD",1730029890214,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029890526,0.7919,2468.2,2467.8,1.75806135]
["bitfinex","ETHUSD",1730029890726,0.7919,2468.2,2467.9,0.70322454]
["bitfinex","ETHUSD",1730029891057,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029891217,0.7919,2468.2,2467.7,1.75838866]
["bitfinex","ETHUSD",1730029891411,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029891616,0.7919,2468.2,2467.7,1.75826922]
["bitfinex","ETHUSD",1730029891858,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029892059,0.7919,2468.2,2467.7,1.75826925]
["bitfinex","ETHUSD",1730029892364,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029892566,0.7919,2468.2,2467.6,1.75810101]
["bitfinex","ETHUSD",1730029892739,0.7919,2468.2,2467.7,0.7032404]
["bitfinex","ETHUSD",1730029893067,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029893263,0.7919,2468.2,2467.6,1.75809365]
["bitfinex","ETHUSD",1730029893461,0.7919,2468.2,2467.7,0.70323746]
["bitfinex","ETHUSD",1730029893665,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029893959,0.7919,2468.2,2467.6,1.75795637]
["bitfinex","ETHUSD",1730029894129,0.7919,2468.2,2467.7,0.70318255]
["bitfinex","ETHUSD",1730029894335,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029894531,0.7919,2468.2,2467.6,1.75783412]
["bitfinex","ETHUSD",1730029894736,0.7919,2468.2,2467.7,0.70313365]
["bitfinex","ETHUSD",1730029894963,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029895168,0.7919,2468.2,2467.6,1.75783353]
["bitfinex","ETHUSD",1730029895454,0.7919,2468.2,2467.7,0.70313341]
["bitfinex","ETHUSD",1730029895668,0.7919,2468.2,2467.6,1.05462994]
["bitfinex","ETHUSD",1730029895965,0.7919,2468.2,2467.7,0.70308909]
["bitfinex","ETHUSD",1730029896145,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029896325,0.7919,2468.2,2467.6,1.75771854]
["bitfinex","ETHUSD",1730029896524,0.7919,2468.2,2467.7,0.70308774]
["bitfinex","ETHUSD",1730029896721,0.7919,2468.2,2467.6,1.05464247]
["bitfinex","ETHUSD",1730029896956,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029897160,0.7919,2468.2,2467.6,1.75765878]
["bitfinex","ETHUSD",1730029897363,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029897661,0.7919,2468.2,2467.6,1.75756935]
["bitfinex","ETHUSD",1730029897859,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029898057,0.7919,2468.2,2467.6,1.83858652]
["bitfinex","ETHUSD",1730029898363,0.7919,2468.2,2467.6,0.08104122]
["bitfinex","ETHUSD",1730029900487,0.7919,2468.2,2467.7,0.70292022]
["bitfinex","ETHUSD",1730029900793,0.7919,2468.2,2467.6,0.08104122]
["bitfinex","ETHUSD",1730029900999,0.7919,2468.2,2467.7,0.70290876]
["bitfinex","ETHUSD",1730029901175,0.7919,2468.2,2467.8,0.08103787]
["bitfinex","ETHUSD",1730029901488,0.7919,2468.2,2467.6,1.13540469]
["bitfinex","ETHUSD",1730029901660,0.7919,2468.2,2467.7,0.70289532]
["bitfinex","ETHUSD",1730029901862,0.7919,2468.2,2467.8,0.08103451]
["bitfinex","ETHUSD",1730029902063,0.7919,2468.2,2467.6,1.13538755]
["bitfinex","ETHUSD",1730029902266,0.7919,2468.2,2467.7,0.70288881]
["bitfinex","ETHUSD",1730029902476,0.7919,2468.2,2467.8,0.08103449]
["bitfinex","ETHUSD",1730029902752,0.7919,2468.2,2467.6,1.13537438]
["bitfinex","ETHUSD",1730029902964,0.7919,2468.2,2467.7,0.70288116]
["bitfinex","ETHUSD",1730029903175,0.7919,2468.2,2467.6,0.08103448]
["bitfinex","ETHUSD",1730029903382,0.7919,2468.2,2467.7,0.70288324]
["bitfinex","ETHUSD",1730029903663,0.7919,2468.2,2467.8,0.08103447]
["bitfinex","ETHUSD",1730029904060,0.7919,2468.2,2467.6,1.13535218]
["bitfinex","ETHUSD",1730029904295,0.7919,2468.2,2467.7,0.70287752]
["bitfinex","ETHUSD",1730029904588,0.7919,2468.2,2467.6,0.08103446]
["bitfinex","ETHUSD",1730029904888,0.7919,2468.2,2467.7,0.70285606]
["bitfinex","ETHUSD",1730029905104,0.7919,2468.2,2467.6,0.08103446]
["bitfinex","ETHUSD",1730029905391,0.7919,2468.2,2467.7,0.70286182]
["bitfinex","ETHUSD",1730029905588,0.7919,2468.2,2467.6,0.08103446]
["bitfinex","ETHUSD",1730029905765,0.7919,2468.2,2467.7,0.70286387]
["bitfinex","ETHUSD",1730029905985,0.7919,2468.2,2467.8,0.08103442]
["bitfinex","ETHUSD",1730029906187,0.7919,2468.2,2467.6,1.13533097]
["bitfinex","ETHUSD",1730029906392,0.7919,2468.2,2467.7,0.70286134]
["bitfinex","ETHUSD",1730029906568,0.7919,2468.2,2467.8,0.08103441]
["bitfinex","ETHUSD",1730029906767,0.7919,2468.2,2467.6,1.13532398]
["bitfinex","ETHUSD",1730029906968,0.7919,2468.2,2467.7,0.70281854]
["bitfinex","ETHUSD",1730029907302,0.7919,2468.2,2467.8,0.08103438]
["bitfinex","ETHUSD",1730029907470,0.7919,2468.2,2467.6,1.13524836]
["bitfinex","ETHUSD",1730029907655,0.7919,2468.2,2467.7,0.70276746]
["bitfinex","ETHUSD",1730029907855,0.7919,2468.2,2467.8,0.08103437]
["bitfinex","ETHUSD",1730029908187,0.7919,2468.2,2467.6,1.13515713]
["bitfinex","ETHUSD",1730029908491,0.7919,2468.2,2467.7,0.70274783]
["bitfinex","ETHUSD",1730029908658,0.7919,2468.2,2467.5,1.63348923]
["bitfinex","ETHUSD",1730029908659,0.7919,2468.2,2467.8,0.08103435]
["bitfinex","ETHUSD",1730029908858,0.7919,2468.2,2467.6,1.13518095]
["bitfinex","ETHUSD",1730029909061,0.7919,2468.2,2467.7,0.70276541]
["bitfinex","ETHUSD",1730029909298,0.7919,2468.2,2467.8,0.08103429]
["bitfinex","ETHUSD",1730029909589,0.7919,2468.2,2467.7,0.8089]
["bitfinex","ETHUSD",1730029921391,0.7919,2468.2,2467.8,0.78374137]
["bitfinex","ETHUSD",1730029921695,0.7919,2468.2,2467.8,0.0810267]
["bitfinex","ETHUSD",1730029922794,0.7919,2468.2,2467.7,1.65758923]
["bitfinex","ETHUSD",1730029922995,0.7919,2468.2,2467.8,1.75666691]
["bitfinex","ETHUSD",1730029923169,0.7919,2468.2,2467.7,0.8089]
["bitfinex","ETHUSD",1730029923371,0.7919,2468.2,2467.8,0.70271434]
["bitfinex","ETHUSD",1730029923685,0.7919,2468.2,2467.9,0.08102621]
["bitfinex","ETHUSD",1730029926571,0.7919,2468.2,2467.8,1.13500036]
["bitfinex","ETHUSD",1730029926783,0.7919,2468.2,2467.8,0.08102613]
["bitfinex","ETHUSD",1730029927596,0.7919,2468.2,2467.7,1.65758923]
["bitfinex","ETHUSD",1730029927783,0.7919,2468.2,2467.8,1.75657087]
["bitfinex","ETHUSD",1730029927983,0.7919,2468.2,2467.7,1.65758923]
["bitfinex","ETHUSD",1730029928186,0.7919,2468.2,2467.8,1.75661175]
["bitfinex","ETHUSD",1730029928505,0.7919,2468.2,2467.7,1.65758923]
["bitfinex","ETHUSD",1730029928701,0.7919,2468.2,2467.8,1.75661248]
["bitfinex","ETHUSD",1730029928883,0.7919,2468.2,2467.7,1.65758923]
["bitfinex","ETHUSD",1730029929209,0.7919,2468.2,2467.8,1.75661263]
["bitfinex","ETHUSD",1730029929383,0.7919,2468.2,2467.7,0.8089]
["bitfinex","ETHUSD",1730029929582,0.7919,2468.2,2467.8,1.75668788]
["bitfinex","ETHUSD",1730029929792,0.7919,2468.2,2467.7,0.8089]
["bitfinex","ETHUSD",1730029929992,0.7919,2468.2,2467.8,1.75667681]
["bitfinex","ETHUSD",1730029930194,0.7919,2468.2,2467.7,0.8089]
["bitfinex","ETHUSD",1730029930401,0.7919,2468.2,2467.8,1.75668873]
["bitfinex","ETHUSD",1730029930617,0.7919,2468.2,2467.7,0.8089]
["bitfinex","ETHUSD",1730029930802,0.7919,2468.2,2467.8,1.75667976]
["bitfinex","ETHUSD",1730029930984,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029931195,0.7919,2468.2,2467.7,1.7567037]
["bitfinex","ETHUSD",1730029931520,0.7919,2468.2,2467.8,0.7026816]
["bitfinex","ETHUSD",1730029931677,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029931883,0.7919,2468.2,2467.7,1.75668648]
["bitfinex","ETHUSD",1730029932070,0.7919,2468.2,2467.8,0.70267459]
["bitfinex","ETHUSD",1730029932270,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029932478,0.7919,2468.2,2467.7,1.75668675]
["bitfinex","ETHUSD",1730029932705,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029932915,0.7919,2468.2,2467.7,1.75683967]
["bitfinex","ETHUSD",1730029933071,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029933271,0.7919,2468.2,2467.7,1.75689947]
["bitfinex","ETHUSD",1730029933503,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029933709,0.7919,2468.2,2467.7,1.75660335]
["bitfinex","ETHUSD",1730029933882,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029934082,0.7919,2468.2,2467.7,1.75655895]
["bitfinex","ETHUSD",1730029934389,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029934588,0.7919,2468.2,2467.7,1.75656913]
["bitfinex","ETHUSD",1730029934799,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029935112,0.7919,2468.2,2467.7,1.75656828]
["bitfinex","ETHUSD",1730029935415,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029935586,0.7919,2468.2,2467.7,1.75657735]
["bitfinex","ETHUSD",1730029935789,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029935988,0.7919,2468.2,2467.7,1.75658171]
["bitfinex","ETHUSD",1730029936211,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029936417,0.7919,2468.2,2467.7,1.7566007]
["bitfinex","ETHUSD",1730029936709,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029936906,0.7919,2468.2,2467.7,1.75659875]
["bitfinex","ETHUSD",1730029937215,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029937419,0.7919,2468.2,2467.7,1.75659775]
["bitfinex","ETHUSD",1730029937606,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029937793,0.7919,2468.2,2467.7,1.75657791]
["bitfinex","ETHUSD",1730029938086,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029938281,0.7919,2468.2,2467.7,1.75657536]
["bitfinex","ETHUSD",1730029938480,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029938685,0.7919,2468.2,2467.7,1.75657571]
["bitfinex","ETHUSD",1730029938981,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029939182,0.7919,2468.2,2467.7,1.75639177]
["bitfinex","ETHUSD",1730029939490,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029939814,0.7919,2468.2,2467.7,1.75638048]
["bitfinex","ETHUSD",1730029939980,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029940181,0.7919,2468.2,2467.7,1.75635957]
["bitfinex","ETHUSD",1730029940476,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029940776,0.7919,2468.2,2467.6,1.75644785]
["bitfinex","ETHUSD",1730029940979,0.7919,2468.2,2467.7,0.70257914]
["bitfinex","ETHUSD",1730029941216,0.7919,2468.2,2467.6,1.05390612]
["bitfinex","ETHUSD",1730029941415,0.7919,2468.2,2467.7,0.70260275]
["bitfinex","ETHUSD",1730029941713,0.7919,2468.2,2467.6,1.05393798]
["bitfinex","ETHUSD",1730029941920,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029942124,0.7919,2468.2,2467.6,1.75657071]
["bitfinex","ETHUSD",1730029942283,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029942617,0.7919,2468.2,2467.6,1.75657115]
["bitfinex","ETHUSD",1730029942785,0.7919,2468.2,2467.7,0.70262846]
["bitfinex","ETHUSD",1730029942987,0.7919,2468.2,2467.6,1.05392005]
["bitfinex","ETHUSD",1730029943318,0.7919,2468.2,2467.7,0.70261023]
["bitfinex","ETHUSD",1730029943518,0.7919,2468.2,2467.6,1.05393352]
["bitfinex","ETHUSD",1730029943684,0.7919,2468.2,2467.7,0.70262091]
["bitfinex","ETHUSD",1730029943884,0.7919,2468.2,2467.6,1.05394]
["bitfinex","ETHUSD",1730029944087,0.7919,2468.2,2467.7,0.702627]
["bitfinex","ETHUSD",1730029944296,0.7919,2468.2,2467.6,1.05393979]
["bitfinex","ETHUSD",1730029944496,0.7919,2468.2,2467.7,0.70262029]
["bitfinex","ETHUSD",1730029944788,0.7919,2468.2,2467.6,1.05394826]
["bitfinex","ETHUSD",1730029944990,0.7919,2468.2,2467.7,0.70262969]
["bitfinex","ETHUSD",1730029945190,0.7919,2468.2,2467.6,1.0539427]
["bitfinex","ETHUSD",1730029945490,0.7919,2468.2,2467.7,0.70261994]
["bitfinex","ETHUSD",1730029945691,0.7919,2468.2,2467.6,1.05393772]
["bitfinex","ETHUSD",1730029945991,0.7919,2468.2,2467.7,0.70261282]
["bitfinex","ETHUSD",1730029946181,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029946400,0.7919,2468.2,2467.6,1.75651054]
["bitfinex","ETHUSD",1730029946601,0.7919,2468.2,2467.7,0.70260101]
["bitfinex","ETHUSD",1730029946800,0.7919,2468.2,2467.6,1.05390474]
["bitfinex","ETHUSD",1730029947003,0.7919,2468.2,2467.7,0.70260257]
["bitfinex","ETHUSD",1730029947283,0.7919,2468.2,2467.6,1.05390297]
["bitfinex","ETHUSD",1730029947487,0.7919,2468.2,2467.7,0.70258959]
["bitfinex","ETHUSD",1730029947700,0.7919,2468.2,2467.6,1.05387392]
["bitfinex","ETHUSD",1730029947921,0.7919,2468.2,2467.7,0.70256725]
["bitfinex","ETHUSD",1730029948155,0.7919,2468.2,2467.6,1.13488046]
["bitfinex","ETHUSD",1730029948301,0.7919,2468.2,2467.7,0.70256321]
["bitfinex","ETHUSD",1730029948501,0.7919,2468.2,2467.6,0.08103768]
["bitfinex","ETHUSD",1730029948702,0.7919,2468.2,2467.7,0.70255727]
["bitfinex","ETHUSD",1730029948892,0.7919,2468.2,2467.6,0.08103768]
["bitfinex","ETHUSD",1730029949094,0.7919,2468.2,2467.7,0.70255416]
["bitfinex","ETHUSD",1730029949293,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029949502,0.7919,2468.2,2467.6,1.75637703]
["bitfinex","ETHUSD",1730029949837,0.7919,2468.2,2467.5,0.92973117]
["bitfinex","ETHUSD",1730029950022,0.7919,2468.2,2467.6,1.7562655]
["bitfinex","ETHUSD",1730029950225,0.7919,2468.2,2467.5,0.92973117]
["bitfinex","ETHUSD",1730029950412,0.7919,2468.2,2467.6,1.75622571]
["bitfinex","ETHUSD",1730029950607,0.7919,2468.2,2467.7,0.70249028]
["bitfinex","ETHUSD",1730029950811,0.7919,2468.2,2467.6,1.05365324]
["bitfinex","ETHUSD",1730029951118,0.7919,2468.2,2467.7,0.70243599]
["bitfinex","ETHUSD",1730029951305,0.7919,2468.2,2467.6,1.05364476]
["bitfinex","ETHUSD",1730029951630,0.7919,2468.2,2467.7,0.70242982]
["bitfinex","ETHUSD",1730029951929,0.7919,2468.2,2467.6,1.05362886]
["bitfinex","ETHUSD",1730029952234,0.7919,2468.2,2467.7,0.70240753]
["bitfinex","ETHUSD",1730029952530,0.7919,2468.2,2467.6,1.05360929]
["bitfinex","ETHUSD",1730029952729,0.7919,2468.2,2467.7,0.70240707]
["bitfinex","ETHUSD",1730029952928,0.7919,2468.2,2467.6,1.05360963]
["bitfinex","ETHUSD",1730029953234,0.7919,2468.2,2467.7,0.70241176]
["bitfinex","ETHUSD",1730029953405,0.7919,2468.2,2467.6,1.05359202]
["bitfinex","ETHUSD",1730029953603,0.7919,2468.2,2467.7,0.7024056]
["bitfinex","ETHUSD",1730029953827,0.7919,2468.2,2467.6,1.05360046]
["bitfinex","ETHUSD",1730029954029,0.7919,2468.2,2467.7,0.70240037]
["bitfinex","ETHUSD",1730029954218,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029954410,0.7919,2468.2,2467.6,1.75597608]
["bitfinex","ETHUSD",1730029954620,0.7919,2468.2,2467.7,0.70239054]
["bitfinex","ETHUSD",1730029954805,0.7919,2468.2,2467.6,1.05359492]
["bitfinex","ETHUSD",1730029955141,0.7919,2468.2,2467.7,0.70238007]
["bitfinex","ETHUSD",1730029955433,0.7919,2468.2,2467.6,1.05357211]
["bitfinex","ETHUSD",1730029955703,0.7919,2468.2,2467.7,0.70237805]
["bitfinex","ETHUSD",1730029955852,0.7919,2468.2,2467.6,1.05356527]
["bitfinex","ETHUSD",1730029956012,0.7919,2468.2,2467.7,0.70237775]
["bitfinex","ETHUSD",1730029956322,0.7919,2468.2,2467.6,1.05356634]
["bitfinex","ETHUSD",1730029956526,0.7919,2468.2,2467.7,0.70238185]
["bitfinex","ETHUSD",1730029956766,0.7919,2468.2,2467.6,1.0535647]
["bitfinex","ETHUSD",1730029956938,0.7919,2468.2,2467.7,0.70237531]
["bitfinex","ETHUSD",1730029957108,0.7919,2468.2,2467.6,1.05356254]
["bitfinex","ETHUSD",1730029957439,0.7919,2468.2,2467.7,0.70237965]
["bitfinex","ETHUSD",1730029957646,0.7919,2468.2,2467.6,1.05355994]
["bitfinex","ETHUSD",1730029957811,0.7919,2468.2,2467.7,0.70237298]
["bitfinex","ETHUSD",1730029958012,0.7919,2468.2,2467.6,1.05356543]
["bitfinex","ETHUSD",1730029958314,0.7919,2468.2,2467.7,0.70238382]
["bitfinex","ETHUSD",1730029958514,0.7919,2468.2,2467.6,1.05356994]
["bitfinex","ETHUSD",1730029958713,0.7919,2468.2,2467.7,0.70238024]
["bitfinex","ETHUSD",1730029958936,0.7919,2468.2,2467.6,1.05356979]
["bitfinex","ETHUSD",1730029959129,0.7919,2468.2,2467.7,0.70238004]
["bitfinex","ETHUSD",1730029959451,0.7919,2468.2,2467.6,1.05357429]
["bitfinex","ETHUSD",1730029959757,0.7919,2468.2,2467.7,0.70237833]
["bitfinex","ETHUSD",1730029959931,0.7919,2468.2,2467.6,1.05356979]
["bitfinex","ETHUSD",1730029960134,0.7919,2468.2,2467.7,0.70237996]
["bitfinex","ETHUSD",1730029960329,0.7919,2468.2,2467.5,0.84868923]
["bitfinex","ETHUSD",1730029960661,0.7919,2468.2,2467.6,1.75595627]
["bitfinex","ETHUSD",1730029960960,0.7919,2468.2,2467.7,0.70238273]
["bitfinex","ETHUSD",1730029961265,0.7919,2468.2,2467.8,0.08103647]
["bitfinex","ETHUSD",1730029961429,0.7919,2468.2,2467.6,1.98324643]
["bitfinex","ETHUSD",1730029961759,0.7919,2468.2,2467.7,1.75583431]
["bitfinex","ETHUSD",1730029961944,0.7919,2468.2,2467.8,0.78333524]
["bitfinex","ETHUSD",1730029962124,0.7919,2468.2,2467.8,0.08103318]
["bitfinex","ETHUSD",1730029963024,0.7919,2468.2,2467.7,1.13445558]
["bitfinex","ETHUSD",1730029963334,0.7919,2468.2,2467.8,0.70225955]
["bitfinex","ETHUSD",1730029963547,0.7919,2468.2,2467.7,0.08103322]
["bitfinex","ETHUSD",1730029963762,0.7919,2468.2,2467.8,0.70225072]
["bitfinex","ETHUSD",1730029964055,0.7919,2468.2,2467.7,0.08103322]
["bitfinex","ETHUSD",1730029964253,0.7919,2468.2,2467.8,0.70225337]
["bitfinex","ETHUSD",1730029964444,0.7919,2468.2,2467.7,0.85443322]
["bitfinex","ETHUSD",1730029964627,0.7919,2468.2,2467.8,0.70224858]
["bitfinex","ETHUSD",1730029964825,0.7919,2468.2,2467.7,0.85443322]
["bitfinex","ETHUSD",1730029965053,0.7919,2468.2,2467.8,0.70224472]
["bitfinex","ETHUSD",1730029965225,0.7919,2468.2,2467.7,0.85443322]
["bitfinex","ETHUSD",1730029965430,0.7919,2468.2,2467.8,0.70224832]
["bitfinex","ETHUSD",1730029965661,0.7919,2468.2,2467.7,0.7734]
["bitfinex","ETHUSD",1730029965862,0.7919,2468.2,2467.8,0.70223461]
["bitfinex","ETHUSD",1730029966157,0.7919,2468.2,2467.7,0.7734]
["bitfinex","ETHUSD",1730029966363,0.7919,2468.2,2467.8,0.70223042]
["bitfinex","ETHUSD",1730029966661,0.7919,2468.2,2467.7,0.7734]
["bitfinex","ETHUSD",1730029966824,0.7919,2468.2,2467.8,0.70223615]
["bitfinex","ETHUSD",1730029967030,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029967233,0.7919,2468.2,2467.7,1.75563258]
["bitfinex","ETHUSD",1730029967444,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029967764,0.7919,2468.2,2467.7,1.75570635]
["bitfinex","ETHUSD",1730029968062,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029968366,0.7919,2468.2,2467.7,1.75569865]
["bitfinex","ETHUSD",1730029968543,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029968868,0.7919,2468.2,2467.7,1.75570188]
["bitfinex","ETHUSD",1730029969049,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029969260,0.7919,2468.2,2467.7,1.75570028]
["bitfinex","ETHUSD",1730029969457,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029969660,0.7919,2468.2,2467.7,1.75560368]
["bitfinex","ETHUSD",1730029969965,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029970152,0.7919,2468.2,2467.7,1.75554995]
["bitfinex","ETHUSD",1730029970353,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029970556,0.7919,2468.2,2467.7,1.75555737]
["bitfinex","ETHUSD",1730029970760,0.7919,2468.2,2467.8,0.70222295]
["bitfinex","ETHUSD",1730029970932,0.7919,2468.2,2467.7,1.05326999]
["bitfinex","ETHUSD",1730029971132,0.7919,2468.2,2467.8,0.70218078]
["bitfinex","ETHUSD",1730029971435,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029971635,0.7919,2468.2,2467.7,1.75548498]
["bitfinex","ETHUSD",1730029971935,0.7919,2468.2,2467.8,0.70219399]
["bitfinex","ETHUSD",1730029972137,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029972337,0.7919,2468.2,2467.8,1.75546495]
["bitfinex","ETHUSD",1730029972670,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029972868,0.7919,2468.2,2467.8,0.70219322]
["bitfinex","ETHUSD",1730029973068,0.7919,2468.2,2467.6,0.84868923]
["bitfinex","ETHUSD",1730029973368,0.7919,2468.2,2467.7,1.75551466]
["bitfinex","ETHUSD",1730029973570,0.7919,2468.2,2467.8,1.75551466]
["bitfinex","ETHUSD",1730029973733,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029973934,0.7919,2468.2,2467.8,1.75551785]
["bitfinex","ETHUSD",1730029974233,0.7919,2468.2,2467.7,0.84868923]
["bitfinex","ETHUSD",1730029974444,0.7919,2468.2,2467.8,1.83659425]
["bitfinex","ETHUSD",1730029974649,0.7919,2468.2,2467.8,0.08102675]
["bitfinex","ETHUSD",1730029982091,0.8117,2468.9,2467.9,2.55933441]
["bitfinex","ETHUSD",1730029982261,0.8117,2468.9,2467.8,0.84868923]
["bitfinex","ETHUSD",1730029982262,0.8117,2468.9,2468.0,0.08101755]
["bitfinex","ETHUSD",1730029982466,0.8117,2468.9,2468.1,2.55898516]
["bitfinex","ETHUSD",1730029982662,0.8117,2468.9,2468.2,0.7828056]
["bitfinex","ETHUSD",1730029982887,0.8117,2468.9,2468.2,1.132934]
["bitfinex","ETHUSD",1730029983395,0.8117,2468.9,2468.2,0.08101154]
["bitfinex","ETHUSD",1730029989094,0.8117,2468.9,2468.3,0.08101138]
["bitfinex","ETHUSD",1730029990172,0.8117,2468.9,2468.2,0.08101095]
["bitfinex","ETHUSD",1730029992790,0.8117,2468.9,2468.1,0.8045]
["bitfinex","ETHUSD",1730029993168,0.8117,2468.9,2468.3,0.7517]
["bitfinex","ETHUSD",1730029993366,0.8117,2468.9,2468.4,0.08100508]
["bitfinex","ETHUSD",1730029993790,0.10255723,2468.8,2468.4,0.08100508]
["bitfinex","ETHUSD",1730029993986,0.8117,2468.9,2468.4,0.08100508]
["bitfinex","ETHUSD",1730029994367,0.8117,2468.9,2468.5,0.08100119]
["bitfinex","ETHUSD",1730029995202,0.8178,2469.0,2468.5,0.08100119]
["bitfinex","ETHUSD",1730029995398,0.8178,2469.0,2468.4,0.08099966]
["bitfinex","ETHUSD",1730029996492,0.8178,2469.0,2468.3,0.7517]
["bitfinex","ETHUSD",1730030002277,0.8178,2469.4,2468.4,0.08100045]
["bitfinex","ETHUSD",1730030002613,0.8178,2469.2,2468.5,0.7517]
["bitfinex","ETHUSD",1730030002910,0.8178,2469.2,2468.6,0.08099236]
["bitfinex","ETHUSD",1730030004280,0.8178,2469.2,2468.7,0.7517]
["bitfinex","ETHUSD",1730030004608,0.8178,2470.0,2468.7,0.7517]
["bitfinex","ETHUSD",1730030004812,0.8178,2470.0,2468.7,8.0417]
["bitfinex","ETHUSD",1730030004990,0.8178,2469.8,2468.7,8.0417]
["bitfinex","ETHUSD",1730030015535,0.8178,2469.8,2468.7,7.29]
["bitfinex","ETHUSD",1730030016443,0.8178,2469.8,2468.6,3.0]
["bitfinex","ETHUSD",1730030016814,0.828,2469.6,2468.6,3.0]
["bitfinex","ETHUSD",1730030018933,0.828,2469.6,2468.7,0.08099154]
["bitfinex","ETHUSD",1730030024029,0.828,2469.6,2468.6,3.7594]
["bitfinex","ETHUSD",1730030024228,0.828,2469.6,2468.7,0.77997726]
["bitfinex","ETHUSD",1730030024412,0.828,2469.6,2468.7,1.74748611]
["bitfinex","ETHUSD",1730030024618,0.828,2469.6,2468.8,0.69899444]
["bitfinex","ETHUSD",1730030024956,0.828,2469.6,2468.7,1.04842495]
["bitfinex","ETHUSD",1730030025111,0.828,2469.6,2468.8,0.69897459]
["bitfinex","ETHUSD",1730030025317,0.828,2469.6,2468.7,0.84458283]
["bitfinex","ETHUSD",1730030025519,0.828,2469.6,2468.8,0.08098288]
["bitfinex","ETHUSD",1730030025765,0.828,2469.6,2468.9,0.7594]
["bitfinex","ETHUSD",1730030025940,0.828,2469.6,2469.0,0.08098059]
["bitfinex","ETHUSD",1730030027036,0.828,2469.6,2468.9,0.7594]
["bitfinex","ETHUSD",1730030027444,0.828,2469.6,2469.0,0.08097803]
["bitfinex","ETHUSD",1730030027740,0.828,2469.6,2468.9,0.7594]
["bitfinex","ETHUSD",1730030042683,0.828,2469.6,2469.0,0.08097827]
["bitfinex","ETHUSD",1730030044177,0.828,2469.6,2469.0,0.08097825]
["bitfinex","ETHUSD",1730030044912,0.828,2469.6,2469.1,0.6992297]
["bitfinex","ETHUSD",1730030045058,0.828,2469.6,2469.2,0.08097855]
["bitfinex","ETHUSD",1730030045386,0.828,2469.6,2469.0,4.04819821]
["bitfinex","ETHUSD",1730030045591,0.828,2469.6,2469.1,0.69950463]
["bitfinex","ETHUSD",1730030046392,0.828,2469.6,2469.2,0.69950463]
["bitfinex","ETHUSD",1730030046687,0.828,2469.6,2469.3,0.08097849]
["bitfinex","ETHUSD",1730030047882,0.828,2469.6,2469.2,1.05082313]
["bitfinex","ETHUSD",1730030048088,0.828,2469.6,2469.3,0.70050097]
["bitfinex","ETHUSD",1730030048291,0.828,2469.6,2469.2,1.05066291]
["bitfinex","ETHUSD",1730030048495,0.828,2469.6,2469.3,0.70042516]
["bitfinex","ETHUSD",1730030048654,0.828,2469.6,2469.2,1.05061223]
["bitfinex","ETHUSD",1730030048997,0.828,2469.6,2469.3,0.78137724]
["bitfinex","ETHUSD",1730030049159,0.828,2469.6,2469.3,0.08097837]
["bitfinex","ETHUSD",1730030049979,0.828,2469.6,2469.2,1.05058575]
["bitfinex","ETHUSD",1730030050300,0.828,2469.6,2469.3,0.781372]
["bitfinex","ETHUSD",1730030050506,0.828,2469.6,2469.3,0.0809784]
["bitfinex","ETHUSD",1730030051894,0.828,2469.6,2469.2,1.13154733]
["bitfinex","ETHUSD",1730030052072,0.828,2469.6,2469.3,0.7003797]
["bitfinex","ETHUSD",1730030052274,0.828,2469.6,2469.4,0.08097855]
["bitfinex","ETHUSD",1730030052473,0.828,2469.6,2469.2,1.13153874]
["bitfinex","ETHUSD",1730030052785,0.828,2469.6,2469.3,0.70037353]
["bitfinex","ETHUSD",1730030052980,0.828,2469.6,2469.1,0.84458283]
["bitfinex","ETHUSD",1730030053315,0.828,2469.6,2469.2,1.75096987]
["bitfinex","ETHUSD",1730030053610,0.828,2469.6,2469.3,0.70038795]
["bitfinex","ETHUSD",1730030053903,0.828,2469.6,2469.2,1.0506156]
["bitfinex","ETHUSD",1730030054112,0.828,2469.6,2469.3,0.70040881]
["bitfinex","ETHUSD",1730030054267,0.828,2469.6,2469.2,1.05062171]
["bitfinex","ETHUSD",1730030054470,0.828,2469.6,2469.3,0.7004204]
["bitfinex","ETHUSD",1730030054689,0.828,2469.6,2469.2,1.05064501]
["bitfinex","ETHUSD",1730030054902,0.828,2469.6,2469.3,0.70043978]
["bitfinex","ETHUSD",1730030055067,0.828,2469.6,2469.2,1.05070928]
["bitfinex","ETHUSD",1730030055273,0.828,2469.6,2469.3,0.70048494]
["bitfinex","ETHUSD",1730030055512,0.828,2469.6,2469.2,1.05072378]
["bitfinex","ETHUSD",1730030055851,0.828,2469.6,2469.3,0.70049491]
["bitfinex","ETHUSD",1730030056103,0.828,2469.6,2469.2,1.05081957]
["bitfinex","ETHUSD",1730030056316,0.828,2469.6,2469.3,0.70054927]
["bitfinex","ETHUSD",1730030056478,0.828,2469.6,2469.4,0.08097865]
["bitfinex","ETHUSD",1730030056997,0.828,2469.6,2469.2,1.05082857]
["bitfinex","ETHUSD",1730030057199,0.828,2469.6,2469.3,0.78155268]
["bitfinex","ETHUSD",1730030057396,0.828,2469.6,2469.2,1.05084055]
["bitfinex","ETHUSD",1730030057589,0.828,2469.6,2469.3,0.70055916]
["bitfinex","ETHUSD",1730030057790,0.828,2469.6,2469.2,1.05084856]
["bitfinex","ETHUSD",1730030057987,0.828,2469.6,2469.3,0.70056665]
["bitfinex","ETHUSD",1730030058174,0.828,2469.6,2469.2,1.0508461]
["bitfinex","ETHUSD",1730030058375,0.828,2469.6,2469.3,0.70056727]
["bitfinex","ETHUSD",1730030058597,0.828,2469.6,2469.2,1.05085601]
["bitfinex","ETHUSD",1730030058780,0.828,2469.6,2469.3,0.70055598]
["bitfinex","ETHUSD",1730030058984,0.828,2469.6,2469.2,1.05083414]
["bitfinex","ETHUSD",1730030059203,0.828,2469.6,2469.3,0.70055638]
["bitfinex","ETHUSD",1730030059405,0.828,2469.6,2469.2,1.0508305]
["bitfinex","ETHUSD",1730030059596,0.828,2469.6,2469.3,0.70055933]
["bitfinex","ETHUSD",1730030059795,0.828,2469.6,2469.2,1.05084002]
["bitfinex","ETHUSD",1730030060074,0.828,2469.6,2469.3,0.70055849]
["bitfinex","ETHUSD",1730030060271,0.828,2469.6,2469.2,1.05084407]
["bitfinex","ETHUSD",1730030060473,0.828,2469.6,2469.3,0.7005629]
["bitfinex","ETHUSD",1730030060708,0.828,2469.6,2469.2,1.05099652]
["bitfinex","ETHUSD",1730030060931,0.828,2469.6,2469.3,0.70066783]
["bitfinex","ETHUSD",1730030061090,0.828,2469.6,2469.1,0.84458283]
["bitfinex","ETHUSD",1730030061295,0.828,2469.6,2469.2,1.75164291]
["bitfinex","ETHUSD",1730030061497,0.828,2469.6,2469.3,0.70065502]
["bitfinex","ETHUSD",1730030061696,0.828,2469.6,2469.1,0.84458283]
["bitfinex","ETHUSD",1730030061925,0.828,2469.6,2469.2,1.75164193]
["bitfinex","ETHUSD",1730030062140,0.828,2469.6,2469.3,0.70065677]
["bitfinex","ETHUSD",1730030062326,0.828,2469.6,2469.1,0.84458283]
["bitfinex","ETHUSD",1730030062512,0.828,2469.6,2469.2,1.75173576]
["bitfinex","ETHUSD",1730030062713,0.828,2469.6,2469.3,0.70069463]
["bitfinex","ETHUSD",1730030062898,0.828,2469.6,2469.1,0.84458283]
["bitfinex","ETHUSD",1730030063104,0.828,2469.6,2469.2,1.75167422]
["bitfinex","ETHUSD",1730030063317,0.828,2469.6,2469.3,0.70066969]
["bitfinex","ETHUSD",1730030063519,0.828,2469.6,2469.1,0.84458283]
["bitfinex","ETHUSD",1730030063722,0.828,2469.6,2469.2,1.7516899]
["bitfinex","ETHUSD",1730030063921,0.828,2469.6,2469.3,0.70067596]
["bitfinex","ETHUSD",1730030064228,0.828,2469.6,2469.1,0.84458283]
["bitfinex","ETHUSD",1730030064443,0.828,2469.6,2469.2,1.75170637]
["bitfinex","ETHUSD",1730030064726,0.828,2469.6,2469.3,0.70068255]
["bitfinex","ETHUSD",1730030064929,0.828,2469.6,2469.1,0.84458283]
["bitfinex","ETHUSD",1730030065130,0.828,2469.6,2469.2,1.75169845]
["bitfinex","ETHUSD",1730030065295,0.828,2469.6,2469.3,1.75168036]
["bitfinex","ETHUSD",1730030065494,0.828,2469.6,2469.4,0.70067938]
["bitfinex","ETHUSD",1730030065694,0.828,2469.6,2469.2,1.61708283]
["bitfinex","ETHUSD",1730030065892,0.828,2469.6,2469.3,1.75146005]
["bitfinex","ETHUSD",1730030066094,0.828,2469.6,2469.4,0.70058402]
["bitfinex","ETHUSD",1730030066320,0.828,2469.6,2469.3,0.84458283]
["bitfinex","ETHUSD",1730030066521,0.828,2469.6,2469.4,1.75146943]
["bitfinex","ETHUSD",1730030066724,0.828,2469.6,2469.3,1.05081902]
["bitfinex","ETHUSD",1730030066934,0.828,2469.6,2469.4,0.70054808]
["bitfinex","ETHUSD",1730030067228,0.828,2469.6,2469.3,0.84458283]
["bitfinex","ETHUSD",1730030067427,0.828,2469.6,2469.4,1.75135375]
["bitfinex","ETHUSD",1730030067727,0.828,2469.6,2469.4,1.05073871]
["bitfinex","ETHUSD",1730030067931,0.7976,2470.3,2469.3,0.84458283]
["bitfinex","ETHUSD",1730030068113,0.07189358,2470.2,2469.4,1.75114833]
["bitfinex","ETHUSD",1730030068301,0.07189358,2470.2,2469.3,0.84458283]
["bitfinex","ETHUSD",1730030068302,0.7976,2470.1,2469.5,0.70045933]
["bitfinex","ETHUSD",1730030068536,0.7976,2470.1,2469.4,1.05065317]
["bitfinex","ETHUSD",1730030068742,0.7976,2470.1,2469.5,0.70038037]
["bitfinex","ETHUSD",1730030068939,0.7976,2470.1,2469.4,1.050566]
["bitfinex","ETHUSD",1730030069271,0.7976,2470.1,2469.5,0.70037566]
["bitfinex","ETHUSD",1730030069475,0.7976,2470.1,2469.4,1.05056902]
["bitfinex","ETHUSD",1730030069766,0.7976,2470.1,2469.3,0.84458283]
["bitfinex","ETHUSD",1730030069947,0.7976,2470.1,2469.4,1.7508235]
["bitfinex","ETHUSD",1730030070158,0.7976,2470.1,2469.5,0.70035829]
["bitfinex","ETHUSD",1730030070457,0.7976,2470.1,2469.4,1.05053999]
["bitfinex","ETHUSD",1730030070659,0.7976,2470.1,2469.5,0.70029238]
["bitfinex","ETHUSD",1730030070960,0.7976,2470.1,2469.3,0.84458283]
["bitfinex","ETHUSD",1730030070961,0.7976,2470.1,2469.4,1.05042042]
["bitfinex","ETHUSD",1730030071136,0.7976,2470.1,2469.5,1.75063363]
["bitfinex","ETHUSD",1730030071464,0.7976,2470.1,2469.5,1.05037993]
["bitfinex","ETHUSD",1730030072627,0.7976,2470.1,2469.3,3.84458283]
["bitfinex","ETHUSD",1730030072824,0.7976,2470.1,2469.4,2.59494879]
["bitfinex","ETHUSD",1730030073042,0.7976,2470.1,2469.5,1.75036596]
["bitfinex","ETHUSD",1730030073371,0.7976,2470.1,2469.5,1.05021958]
["bitfinex","ETHUSD",1730030073662,0.7976,2470.1,2469.3,3.84458283]
["bitfinex","ETHUSD",1730030073866,0.7976,2470.1,2469.4,1.75023465]
["bitfinex","ETHUSD",1730030074164,0.7976,2470.1,2469.5,1.83119231]
["bitfinex","ETHUSD",1730030074366,0.7976,2470.1,2469.5,0.08096615]
["bitfinex","ETHUSD",1730030074657,0.7976,2470.1,2469.6,0.7000207]
["bitfinex","ETHUSD",1730030074860,0.7976,2470.1,2469.7,0.08096549]
["bitfinex","ETHUSD",1730030075242,0.7976,2470.1,2469.6,0.7000207]
["bitfinex","ETHUSD",1730030075442,0.7976,2470.1,2469.5,1.05004408]
["bitfinex","ETHUSD",1730030078658,0.7976,2470.1,2469.4,1.61068283]
["bitfinex","ETHUSD",1730030084311,0.7976,2470.1,2469.6,0.7661]
["bitfinex","ETHUSD",1730030084889,0.7976,2470.1,2469.6,3.7661]
["bitfinex","ETHUSD",1730030085289,0.7976,2470.1,2469.6,0.7661]
["bitfinex","ETHUSD",1730030088615,0.7976,2470.1,2469.6,1.81424667]
["bitfinex","ETHUSD",1730030088819,0.7976,2470.1,2469.6,4.81424667]
["bitfinex","ETHUSD",1730030091518,0.7976,2470.1,2469.6,0.7661]
["bitfinex","ETHUSD",1730030091716,0.7976,2470.1,2469.6,3.7661]
["bitfinex","ETHUSD",1730030092314,0.7976,2470.1,2469.6,4.81387074]
["bitfinex","ETHUSD",1730030094660,0.7976,2470.1,2469.6,1.81387074]
["bitfinex","ETHUSD",1730030096448,0.7976,2470.1,2469.6,1.81378208]
["bitfinex","ETHUSD",1730030098349,0.7976,2470.1,2469.6,1.04768208]
["bitfinex","ETHUSD",1730030098559,0.7976,2470.1,2469.5,5.44226491]
["bitfinex","ETHUSD",1730030098765,0.7976,2470.1,2469.6,0.69839759]
["bitfinex","ETHUSD",1730030099564,0.7976,2470.1,2469.6,1.74607967]
["bitfinex","ETHUSD",1730030099779,0.7976,2470.1,2469.6,1.04768208]
["bitfinex","ETHUSD",1730030100123,0.7976,2470.1,2469.5,5.44226491]
["bitfinex","ETHUSD",1730030100374,0.7976,2470.1,2469.6,0.69840379]
["bitfinex","ETHUSD",1730030100729,0.7976,2470.1,2469.6,0.69847172]
["bitfinex","ETHUSD",1730030100967,0.7976,2470.1,2469.4,3.84458283]
["bitfinex","ETHUSD",1730030101178,0.7976,2470.1,2469.5,0.69850584]
["bitfinex","ETHUSD",1730030103667,0.7976,2470.1,2469.5,1.54308867]
["bitfinex","ETHUSD",1730030104043,0.7976,2470.1,2469.6,0.69850584]
["bitfinex","ETHUSD",1730030104370,0.7976,2470.1,2469.4,0.84458283]
["bitfinex","ETHUSD",1730030104672,0.7976,2470.1,2469.5,0.69860745]
["bitfinex","ETHUSD",1730030105246,0.7976,2470.1,2469.5,3.69860745]
["bitfinex","ETHUSD",1730030105451,0.7976,2470.1,2469.6,0.69860745]
["bitfinex","ETHUSD",1730030108713,0.7976,2470.1,2469.6,1.54319028]
["bitfinex","ETHUSD",1730030108907,0.7976,2470.1,2469.6,0.69860745]
["bitfinex","ETHUSD",1730030109109,0.7976,2470.1,2469.7,0.69860745]
["bitfinex","ETHUSD",1730030109409,0.7976,2470.1,2469.5,4.89249401]
["bitfinex","ETHUSD",1730030109584,0.7976,2470.1,2469.6,0.69909523]
["bitfinex","ETHUSD",1730030110195,0.7976,2470.1,2469.6,1.54367806]
["bitfinex","ETHUSD",1730030110390,0.7976,2470.1,2469.7,0.69909523]
["bitfinex","ETHUSD",1730030111016,0.7976,2470.1,2469.6,1.89441974]
["bitfinex","ETHUSD",1730030111320,0.7976,2470.1,2469.7,0.69922133]
["bitfinex","ETHUSD",1730030112179,0.7976,2470.1,2469.8,0.08096166]
["bitfinex","ETHUSD",1730030113684,0.7976,2470.1,2469.6,0.84560513]
["bitfinex","ETHUSD",1730030113889,0.7976,2470.1,2469.7,1.74882609]
["bitfinex","ETHUSD",1730030114085,0.7976,2470.1,2469.8,0.69953066]
["bitfinex","ETHUSD",1730030114507,0.7976,2470.1,2469.8,1.04929543]
["bitfinex","ETHUSD",1730030117194,0.7976,2470.1,2469.8,1.04980941]
["bitfinex","ETHUSD",1730030117520,0.7976,2470.1,2469.7,0.84560513]
["bitfinex","ETHUSD",1730030117521,0.7976,2470.1,2469.9,0.69987192]
["bitfinex","ETHUSD",1730030117830,0.7976,2470.1,2469.8,1.04987598]
["bitfinex","ETHUSD",1730030117997,0.7976,2470.1,2469.9,0.69992078]
["bitfinex","ETHUSD",1730030118196,0.7976,2470.1,2469.8,1.04985886]
["bitfinex","ETHUSD",1730030118402,0.7976,2470.1,2469.7,0.84560513]
["bitfinex","ETHUSD",1730030118615,0.7976,2470.1,2469.8,1.74989478]
["bitfinex","ETHUSD",1730030118817,0.7976,2470.1,2469.9,0.69987921]
["bitfinex","ETHUSD",1730030119016,0.7976,2470.1,2469.8,1.89564084]
["bitfinex","ETHUSD",1730030119233,0.7976,2470.1,2469.9,1.75003714]
["bitfinex","ETHUSD",1730030119437,0.7976,2470.1,2469.9,1.05003571]
["bitfinex","ETHUSD",1730030119733,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030119939,0.7976,2470.1,2469.9,1.75056085]
["bitfinex","ETHUSD",1730030120239,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030120437,0.7976,2470.1,2469.9,1.750522]
["bitfinex","ETHUSD",1730030120606,0.7976,2470.1,2470.0,0.7002088]
["bitfinex","ETHUSD",1730030123258,0.7976,2470.1,2470.0,0.70013529]
["bitfinex","ETHUSD",1730030124984,0.7976,2470.1,2470.0,1.7502401]
["bitfinex","ETHUSD",1730030125308,0.7976,2470.1,2470.0,0.70013529]
["bitfinex","ETHUSD",1730030126492,0.7976,2470.1,2470.0,1.75020959]
["bitfinex","ETHUSD",1730030127117,0.7976,2470.1,2470.0,0.70013529]
["bitfinex","ETHUSD",1730030127900,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030128074,0.7976,2470.1,2469.9,1.75016165]
["bitfinex","ETHUSD",1730030128270,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030128485,0.7976,2470.1,2469.9,1.75030942]
["bitfinex","ETHUSD",1730030128695,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030128905,0.7976,2470.1,2469.9,1.75044283]
["bitfinex","ETHUSD",1730030129097,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030129299,0.7976,2470.1,2469.9,1.75042792]
["bitfinex","ETHUSD",1730030129504,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030129711,0.7976,2470.1,2469.9,1.75047376]
["bitfinex","ETHUSD",1730030129986,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030130203,0.7976,2470.1,2469.9,1.7504911]
["bitfinex","ETHUSD",1730030130374,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030130682,0.7976,2470.1,2469.9,1.75054277]
["bitfinex","ETHUSD",1730030130988,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030131174,0.7976,2470.1,2469.9,1.75065987]
["bitfinex","ETHUSD",1730030131370,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030131586,0.7976,2470.1,2469.9,1.75067167]
["bitfinex","ETHUSD",1730030131787,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030131989,0.7976,2470.1,2469.9,1.75074097]
["bitfinex","ETHUSD",1730030132189,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030132400,0.7976,2470.1,2469.9,1.75074718]
["bitfinex","ETHUSD",1730030132600,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030132798,0.7976,2470.1,2469.9,1.75076035]
["bitfinex","ETHUSD",1730030133001,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030133219,0.7976,2470.1,2469.9,1.75079423]
["bitfinex","ETHUSD",1730030133389,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030133590,0.7976,2470.1,2469.9,1.75076913]
["bitfinex","ETHUSD",1730030133804,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030134101,0.7976,2470.1,2469.9,1.75082133]
["bitfinex","ETHUSD",1730030134305,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030134482,0.7976,2470.1,2469.9,1.75078445]
["bitfinex","ETHUSD",1730030134686,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030135012,0.7976,2470.1,2469.9,1.75079446]
["bitfinex","ETHUSD",1730030135215,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030135413,0.7976,2470.1,2469.9,1.75079998]
["bitfinex","ETHUSD",1730030135589,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030135792,0.7976,2470.1,2469.9,1.75084545]
["bitfinex","ETHUSD",1730030136140,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030136321,0.7976,2470.1,2469.9,1.75083831]
["bitfinex","ETHUSD",1730030136480,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030136680,0.7976,2470.1,2469.9,1.7508163]
["bitfinex","ETHUSD",1730030136888,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030137106,0.7976,2470.1,2469.9,1.75081883]
["bitfinex","ETHUSD",1730030137304,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030137511,0.7976,2470.1,2469.9,1.75082388]
["bitfinex","ETHUSD",1730030137719,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030137921,0.7976,2470.1,2469.9,1.75079968]
["bitfinex","ETHUSD",1730030138117,0.7976,2470.1,2469.8,0.84560513]
["bitfinex","ETHUSD",1730030138324,0.7976,2470.1,2469.9,1.75079635]
["bitfinex","ETHUSD",1730030138621,0.7976,2470.1,2469.7,0.84560513]
["bitfinex","ETHUSD",1730030138919,0.7976,2470.1,2469.8,1.75083961]
["bitfinex","ETHUSD",1730030139122,0.7976,2470.1,2469.9,0.70033584]
["bitfinex","ETHUSD",1730030139300,0.7976,2470.1,2469.7,0.84560513]
["bitfinex","ETHUSD",1730030141036,0.7976,2470.1,2469.8,1.05051547]
["bitfinex","ETHUSD",1730030141204,0.7976,2470.1,2469.8,1.75085911]
["bitfinex","ETHUSD",1730030143235,0.7976,2470.1,2469.9,0.08096133]
["bitfinex","ETHUSD",1730030144733,0.7976,2470.1,2469.8,0.08096457]
["bitfinex","ETHUSD",1730030149246,0.7976,2470.1,2469.7,0.84560513]
["bitfinex","ETHUSD",1730030149445,0.7976,2470.1,2469.6,1.2684077]
["bitfinex","ETHUSD",1730030149812,0.7976,2470.1,2469.5,3.08873917]
["bitfinex","ETHUSD",1730030150246,0.7976,2470.1,2469.5,1.3975289]
["bitfinex","ETHUSD",1730030158925,0.9243927,2470.0,2469.5,1.3975289]
["bitfinex","ETHUSD",1730030159133,0.9243927,2470.0,2469.6,0.08098456]
["bitfinex","ETHUSD",1730030159457,0.9243927,2470.0,2469.5,1.3975289]
["bitfinex","ETHUSD",1730030160521,0.9243927,2470.0,2469.6,0.70065443]
["bitfinex","ETHUSD",1730030160850,0.9243927,2470.0,2469.5,1.05098265]
["bitfinex","ETHUSD",1730030161020,0.9243927,2470.0,2469.4,1.65968879]
["bitfinex","ETHUSD",1730030161222,0.9243927,2470.0,2469.5,1.7516785]
["bitfinex","ETHUSD",1730030161526,0.9243927,2470.0,2469.4,0.8123]
["bitfinex","ETHUSD",1730030161731,0.9243927,2470.0,2469.5,0.70069611]
["bitfinex","ETHUSD",1730030161939,0.9243927,2470.0,2469.6,0.0809741]
["bitfinex","ETHUSD",1730030163778,0.9243927,2470.0,2469.4,1.86247676]
["bitfinex","ETHUSD",1730030163935,0.9243927,2470.0,2469.4,0.8123]
["bitfinex","ETHUSD",1730030164491,0.9243927,2470.0,2469.5,0.08097415]
["bitfinex","ETHUSD",1730030164983,0.8075,2470.0,2469.5,0.08097415]
["bitfinex","ETHUSD",1730030166552,0.8075,2470.0,2469.4,0.8123]
["bitfinex","ETHUSD",1730030167429,0.794251,2470.0,2469.4,0.8123]
["bitfinex","ETHUSD",1730030167632,0.794251,2470.0,2469.2,2.67981449]
["bitfinex","ETHUSD",1730030167830,0.794251,2470.0,2469.3,0.69946175]
["bitfinex","ETHUSD",1730030168766,0.794251,2470.0,2469.2,1.5729816]
["bitfinex","ETHUSD",1730030171872,0.794251,2470.0,2469.3,0.08097785]
["bitfinex","ETHUSD",1730030173698,0.794251,2470.0,2469.2,3.46944727]
["bitfinex","ETHUSD",1730030173847,0.794251,2470.0,2469.3,0.69920915]
["bitfinex","ETHUSD",1730030174049,0.794251,2470.0,2469.4,0.08097452]
["bitfinex","ETHUSD",1730030175142,0.794251,2470.0,2469.3,0.08097454]
["bitfinex","ETHUSD",1730030176134,0.794251,2470.0,2469.4,0.08097459]
["bitfinex","ETHUSD",1730030176339,0.794251,2470.0,2469.2,3.46944727]
["bitfinex","ETHUSD",1730030176580,0.794251,2470.0,2469.3,0.69932297]
["bitfinex","ETHUSD",1730030176741,0.794251,2470.0,2469.4,0.08097457]
["bitfinex","ETHUSD",1730030177659,0.794251,2470.0,2469.2,3.46944727]
["bitfinex","ETHUSD",1730030177859,0.794251,2470.0,2469.3,0.69940265]
["bitfinex","ETHUSD",1730030178758,0.794251,2470.0,2469.4,0.69940265]
["bitfinex","ETHUSD",1730030180282,0.794251,2470.0,2469.3,1.04944333]
["bitfinex","ETHUSD",1730030180448,0.794251,2470.0,2469.4,0.78060357]
["bitfinex","ETHUSD",1730030180655,0.794251,2470.0,2469.4,0.08097469]
["bitfinex","ETHUSD",1730030181153,0.794251,2470.0,2469.3,1.04944333]
["bitfinex","ETHUSD",1730030181349,0.794251,2470.0,2469.4,0.69975621]
["bitfinex","ETHUSD",1730030181555,0.794251,2470.0,2469.5,0.0809747]
["bitfinex","ETHUSD",1730030181776,0.794251,2470.0,2469.3,1.89683212]
["bitfinex","ETHUSD",1730030182082,0.794251,2470.0,2469.4,1.83019145]
["bitfinex","ETHUSD",1730030182282,0.794251,2470.0,2469.4,1.13041803]
["bitfinex","ETHUSD",1730030183069,0.794251,2470.0,2469.5,0.70004095]
["bitfinex","ETHUSD",1730030183387,0.794251,2470.0,2469.6,0.08097464]
["bitfinex","ETHUSD",1730030183587,0.794251,2470.0,2469.4,1.04944333]
["bitfinex","ETHUSD",1730030183881,0.794251,2470.0,2469.5,0.70004066]
["bitfinex","ETHUSD",1730030184059,0.794251,2470.0,2469.5,1.05007402]
["bitfinex","ETHUSD",1730030184260,0.794251,2470.0,2469.4,1.05007402]
["bitfinex","ETHUSD",1730030184485,0.794251,2470.0,2469.5,0.70026835]
["bitfinex","ETHUSD",1730030184691,0.794251,2470.0,2469.4,1.05043355]
["bitfinex","ETHUSD",1730030184890,0.794251,2470.0,2469.5,0.70028951]
["bitfinex","ETHUSD",1730030185051,0.794251,2470.0,2469.6,0.70058318]
["bitfinex","ETHUSD",1730030185262,0.794251,2470.0,2469.5,1.05087439]
["bitfinex","ETHUSD",1730030185558,0.794251,2470.0,2469.4,0.84738879]
["bitfinex","ETHUSD",1730030185559,0.794251,2470.0,2469.6,0.70060031]
["bitfinex","ETHUSD",1730030185758,0.794251,2470.0,2469.4,0.84738879]
["bitfinex","ETHUSD",1730030185759,0.794251,2470.0,2469.5,1.05092118]
["bitfinex","ETHUSD",1730030185996,0.794251,2470.0,2469.6,0.70060651]
["bitfinex","ETHUSD",1730030186201,0.794251,2470.0,2469.5,1.05091299]
["bitfinex","ETHUSD",1730030186485,0.794251,2470.0,2469.6,0.70060808]
["bitfinex","ETHUSD",1730030186791,0.794251,2470.0,2469.4,0.84738879]
["bitfinex","ETHUSD",1730030186792,0.794251,2470.0,2469.5,1.05091939]
["bitfinex","ETHUSD",1730030187089,0.794251,2470.0,2469.4,0.84738879]
["bitfinex","ETHUSD",1730030187090,0.794251,2470.0,2469.6,0.70061378]
["bitfinex","ETHUSD",1730030187291,0.794251,2470.0,2469.5,1.05091876]
["bitfinex","ETHUSD",1730030187508,0.794251,2470.0,2469.6,0.7006174]
["bitfinex","ETHUSD",1730030187667,0.794251,2470.0,2469.4,0.84738879]
["bitfinex","ETHUSD",1730030187999,0.794251,2470.0,2469.5,1.75143475]
["bitfinex","ETHUSD",1730030188167,0.794251,2470.0,2469.6,1.75143475]
["bitfinex","ETHUSD",1730030188361,0.794251,2470.0,2469.7,0.08096948]
["bitfinex","ETHUSD",1730030189379,0.794251,2470.0,2469.6,1.13168053]
["bitfinex","ETHUSD",1730030189580,0.794251,2470.0,2469.7,0.70048259]
["bitfinex","ETHUSD",1730030189905,0.794251,2470.0,2469.8,0.08096919]
["bitfinex","ETHUSD",1730030190100,0.794251,2470.0,2469.6,1.13163117]
["bitfinex","ETHUSD",1730030190279,0.794251,2470.0,2469.7,0.70044027]
["bitfinex","ETHUSD",1730030190470,0.794251,2470.0,2469.8,0.08096922]
["bitfinex","ETHUSD",1730030190798,0.794251,2470.0,2469.6,1.13162513]
["bitfinex","ETHUSD",1730030191000,0.794251,2470.0,2469.7,0.70039972]
["bitfinex","ETHUSD",1730030191169,0.794251,2470.0,2469.8,0.08096915]
["bitfinex","ETHUSD",1730030191368,0.794251,2470.0,2469.6,1.1315712]
["bitfinex","ETHUSD",1730030191596,0.794251,2470.0,2469.6,0.08096915]
["bitfinex","ETHUSD",1730030191801,0.794251,2470.0,2469.7,0.70037814]
["bitfinex","ETHUSD",1730030191983,0.794251,2470.0,2469.8,0.08096915]
["bitfinex","ETHUSD",1730030192170,0.794251,2470.0,2469.6,1.13153324]
["bitfinex","ETHUSD",1730030192365,0.794251,2470.0,2469.6,0.08096914]
["bitfinex","ETHUSD",1730030196111,0.794251,2470.0,2469.7,0.70067143]
["bitfinex","ETHUSD",1730030196275,0.794251,2470.0,2469.7,0.08096912]
["bitfinex","ETHUSD",1730030196474,0.794251,2470.0,2469.5,1.63918879]
["bitfinex","ETHUSD",1730030196685,0.794251,2470.0,2469.6,1.75168683]
["bitfinex","ETHUSD",1730030196908,0.794251,2470.0,2469.6,1.0510121]
["bitfinex","ETHUSD",1730030198409,0.794251,2470.0,2469.6,1.05104688]
["bitfinex","ETHUSD",1730030199418,0.794251,2470.0,2469.6,1.05106992]
["bitfinex","ETHUSD",1730030199592,0.794251,2470.0,2469.4,0.84738879]
["bitfinex","ETHUSD",1730030199911,0.794251,2470.0,2469.5,1.7518963]
["bitfinex","ETHUSD",1730030200124,0.794251,2470.0,2469.6,0.70075852]
["bitfinex","ETHUSD",1730030200323,0.794251,2470.0,2469.5,1.05113763]
["bitfinex","ETHUSD",1730030200543,0.794251,2470.0,2469.6,0.78172253]
["bitfinex","ETHUSD",1730030200704,0.794251,2470.0,2469.6,0.08097292]
["bitfinex","ETHUSD",1730030203601,0.794251,2470.0,2469.5,1.13197582]
["bitfinex","ETHUSD",1730030203801,0.794251,2470.0,2469.6,0.70072083]
["bitfinex","ETHUSD",1730030204001,0.794251,2470.0,2469.7,0.08097286]
["bitfinex","ETHUSD",1730030204201,0.794251,2470.0,2469.5,1.05112724]
["bitfinex","ETHUSD",1730030204435,0.794251,2470.0,2469.6,0.78173332]
["bitfinex","ETHUSD",1730030204600,0.794251,2470.0,2469.6,0.08097285]
["bitfinex","ETHUSD",1730030205032,0.794251,2470.0,2469.5,1.05109142]
["bitfinex","ETHUSD",1730030205335,0.794251,2470.0,2469.6,0.70072851]
["bitfinex","ETHUSD",1730030205627,0.794251,2470.0,2469.6,0.08097282]
["bitfinex","ETHUSD",1730030205802,0.794251,2470.0,2469.6,1.13204044]
["bitfinex","ETHUSD",1730030206001,0.794251,2470.0,2469.5,1.05106762]
["bitfinex","ETHUSD",1730030206201,0.794251,2470.0,2469.6,0.70071922]
["bitfinex","ETHUSD",1730030206401,0.794251,2470.0,2469.5,1.0510775]
["bitfinex","ETHUSD",1730030206705,0.794251,2470.0,2469.6,0.70076439]
["bitfinex","ETHUSD",1730030206905,0.794251,2470.0,2469.5,1.05117931]
["bitfinex","ETHUSD",1730030207111,0.794251,2470.0,2469.6,0.70078636]
["bitfinex","ETHUSD",1730030207316,0.794251,2470.0,2469.5,1.05112171]
["bitfinex","ETHUSD",1730030207631,0.794251,2470.0,2469.6,1.83284178]
["bitfinex","ETHUSD",1730030207839,0.794251,2470.0,2469.5,0.84738879]
["bitfinex","ETHUSD",1730030208142,0.794251,2470.0,2469.6,0.70072383]
["bitfinex","ETHUSD",1730030208439,0.794251,2470.0,2469.5,1.05099592]
["bitfinex","ETHUSD",1730030208622,0.794251,2470.0,2469.4,0.84738879]
["bitfinex","ETHUSD",1730030208623,0.794251,2470.0,2469.6,0.70066931]
["bitfinex","ETHUSD",1730030208822,0.794251,2470.0,2469.5,1.05099649]
["bitfinex","ETHUSD",1730030209128,0.794251,2470.0,2469.6,1.83269785]
["bitfinex","ETHUSD",1730030209330,0.794251,2470.0,2469.6,0.08097277]
["bitfinex","ETHUSD",1730030209506,0.794251,2470.0,2469.5,0.84738879]
["bitfinex","ETHUSD",1730030209699,0.794251,2470.0,2469.6,1.8326704]
["bitfinex","ETHUSD",1730030209899,0.794251,2470.0,2469.5,0.84738879]
["bitfinex","ETHUSD",1730030210101,0.794251,2470.0,2469.6,1.75178691]
["bitfinex","ETHUSD",1730030210414,0.794251,2470.0,2469.7,0.08097275]
["bitfinex","ETHUSD",1730030211933,0.794251,2470.0,2469.6,1.13200637]
["bitfinex","ETHUSD",1730030212497,0.794251,2470.0,2469.6,0.08097258]
["bitfinex","ETHUSD",1730030214638,0.794251,2470.0,2469.5,1.66058879]
["bitfinex","ETHUSD",1730030216247,0.794251,2470.0,2469.5,0.8132]
["bitfinex","ETHUSD",1730030219936,0.794251,2470.0,2469.6,2.67924822]
["bitfinex","ETHUSD",1730030220509,0.7844,2470.8,2469.6,2.67924822]
["bitfinex","ETHUSD",1730030220834,0.90139012,2470.7,2469.6,2.67924822]
["bitfinex","ETHUSD",1730030223122,0.90139012,2470.7,2469.6,3.92808621]
["bitfinex","ETHUSD",1730030224918,0.90139012,2470.7,2469.7,1.7503393]
["bitfinex","ETHUSD",1730030225126,0.90139012,2470.7,2469.8,1.83130084]
["bitfinex","ETHUSD",1730030225331,0.90139012,2470.7,2469.8,0.08096154]
["bitfinex","ETHUSD",1730030225651,0.90139012,2470.7,2469.8,1.13116512]
["bitfinex","ETHUSD",1730030226849,0.7836,2470.6,2469.8,1.05020358]
["bitfinex","ETHUSD",1730030227228,0.7836,2470.4,2469.7,1.05020358]
["bitfinex","ETHUSD",1730030227551,0.7836,2470.4,2469.8,0.70003286]
["bitfinex","ETHUSD",1730030227713,0.11700728,2470.3,2469.7,1.05001144]
["bitfinex","ETHUSD",1730030227915,0.7836,2470.2,2469.8,0.70001677]
["bitfinex","ETHUSD",1730030228150,0.7836,2470.2,2469.7,1.05002516]
["bitfinex","ETHUSD",1730030228354,0.7836,2470.2,2469.8,0.78098095]
["bitfinex","ETHUSD",1730030228521,0.7836,2470.2,2469.8,0.08096216]
["bitfinex","ETHUSD",1730030229459,0.7836,2470.2,2469.7,1.13094856]
["bitfinex","ETHUSD",1730030229656,0.7836,2470.2,2469.8,0.69996388]
["bitfinex","ETHUSD",1730030232754,0.7836,2470.2,2469.9,0.08096242]
["bitfinex","ETHUSD",1730030236450,0.7836,2470.2,2469.7,1.04992405]
["bitfinex","ETHUSD",1730030236634,0.7836,2470.2,2469.8,0.69988326]
["bitfinex","ETHUSD",1730030237244,0.7836,2470.2,2469.9,0.08096249]
["bitfinex","ETHUSD",1730030237742,0.7836,2470.2,2469.7,1.04980443]
["bitfinex","ETHUSD",1730030237938,0.7836,2470.2,2469.8,0.6998657]
["bitfinex","ETHUSD",1730030240243,0.7836,2470.2,2469.6,0.84712297]
["bitfinex","ETHUSD",1730030240244,0.7836,2470.2,2469.6,1.8969274]
["bitfinex","ETHUSD",1730030240472,0.7836,2470.2,2469.5,1.04980443]
["bitfinex","ETHUSD",1730030240861,0.7836,2470.2,2469.3,1.8969274]
["bitfinex","ETHUSD",1730030241174,0.7836,2470.2,2469.4,1.74992129]
["bitfinex","ETHUSD",1730030241361,0.7836,2470.2,2469.4,1.04980443]
["bitfinex","ETHUSD",1730030241876,0.7836,2470.2,2469.3,1.04980443]
["bitfinex","ETHUSD",1730030242068,0.7836,2470.2,2469.4,0.70017091]
["bitfinex","ETHUSD",1730030242270,0.7836,2470.2,2469.3,1.05025871]
["bitfinex","ETHUSD",1730030242460,0.7836,2470.2,2469.4,0.70014969]
["bitfinex","ETHUSD",1730030244379,0.7836,2470.2,2469.3,1.05025871]
["bitfinex","ETHUSD",1730030244582,0.7836,2470.2,2469.4,0.08098015]
["bitfinex","ETHUSD",1730030244881,0.7836,2470.2,2469.2,1.89738168]
["bitfinex","ETHUSD",1730030245179,0.7836,2470.2,2469.3,0.70005896]
["bitfinex","ETHUSD",1730030245781,0.7836,2470.2,2469.2,1.05025871]
["bitfinex","ETHUSD",1730030246077,0.7836,2470.2,2469.3,0.70003522]
["bitfinex","ETHUSD",1730030246957,0.7836,2470.2,2469.2,1.05025871]
["bitfinex","ETHUSD",1730030246958,0.7836,2470.2,2469.2,1.04996503]
["bitfinex","ETHUSD",1730030247143,0.7836,2470.2,2469.3,0.69997641]
["bitfinex","ETHUSD",1730030248489,0.7836,2470.2,2469.1,1.897088]
["bitfinex","ETHUSD",1730030248776,0.7836,2470.2,2469.2,0.69987389]
["bitfinex","ETHUSD",1730030251859,0.769,2470.0,2469.0,4.89671921]
["bitfinex","ETHUSD",1730030252060,0.769,2470.0,2469.1,0.69973299]
["bitfinex","ETHUSD",1730030252398,0.11670365,2469.9,2469.1,0.69973299]
["bitfinex","ETHUSD",1730030252601,0.55,2470.1,2469.1,0.69973299]
["bitfinex","ETHUSD",1730030252602,0.769,2469.8,2469.1,0.69973299]
["bitfinex","ETHUSD",1730030256567,0.769,2469.8,2469.0,4.89636738]
["bitfinex","ETHUSD",1730030256867,0.769,2469.8,2469.1,0.69944395]
["bitfinex","ETHUSD",1730030260594,0.769,2469.8,2469.0,4.04924441]
["bitfinex","ETHUSD",1730030260902,0.769,2469.8,2468.9,3.7831986]
["bitfinex","ETHUSD",1730030261065,0.769,2469.8,2469.0,3.69946888]
["bitfinex","ETHUSD",1730030261273,0.769,2469.8,2468.9,3.7831986]
["bitfinex","ETHUSD",1730030261491,0.769,2469.8,2468.9,4.83250123]
["bitfinex","ETHUSD",1730030261691,0.769,2469.8,2468.9,1.83250123]
["bitfinex","ETHUSD",1730030261889,0.769,2469.8,2468.9,0.7831986]
["bitfinex","ETHUSD",1730030267596,0.769,2469.8,2469.0,0.0809898]
["bitfinex","ETHUSD",1730030271571,0.769,2469.8,2468.9,0.7831986]
["bitfinex","ETHUSD",1730030272388,0.769,2469.8,2469.0,0.08098976]
["bitfinex","ETHUSD",1730030274704,0.769,2469.8,2468.9,0.7831986]
["bitfinex","ETHUSD",1730030275523,0.769,2469.8,2469.0,0.08098973]
["bitfinex","ETHUSD",1730030276331,0.769,2469.8,2468.7,3.0]
["bitfinex","ETHUSD",1730030276511,0.769,2469.8,2468.7,4.04876548]
["bitfinex","ETHUSD",1730030276714,0.769,2469.8,2468.8,0.69914637]
["bitfinex","ETHUSD",1730030276907,0.769,2469.8,2468.7,4.04876548]
["bitfinex","ETHUSD",1730030277103,0.11641562,2469.7,2468.7,4.04876548]
["bitfinex","ETHUSD",1730030277304,0.7546,2469.6,2468.7,3.0]
["bitfinex","ETHUSD",1730030277697,0.7546,2469.6,2468.8,0.08099725]
["bitfinex","ETHUSD",1730030280418,0.7546,2469.6,2468.7,0.0809972]
["bitfinex","ETHUSD",1730030282116,0.7546,2469.6,2468.8,0.69947864]
["bitfinex","ETHUSD",1730030282319,0.7546,2469.6,2468.9,0.08099101]
["bitfinex","ETHUSD",1730030283431,0.7546,2469.6,2468.8,0.08099091]
["bitfinex","ETHUSD",1730030285541,0.7546,2469.6,2468.9,0.70007176]
["bitfinex","ETHUSD",1730030285705,0.7546,2469.6,2469.0,0.08099197]
["bitfinex","ETHUSD",1730030286011,0.7546,2469.6,2469.0,0.07997022]
["bitfinex","ETHUSD",1730030286207,0.7546,2469.6,2468.8,0.08099196]
["bitfinex","ETHUSD",1730030286409,0.7546,2469.6,2468.9,0.70007978]
["bitfinex","ETHUSD",1730030286600,0.7546,2469.6,2469.0,0.08099196]
["bitfinex","ETHUSD",1730030287628,0.7546,2469.6,2468.9,0.08099126]
["bitfinex","ETHUSD",1730030289715,0.7546,2469.6,2468.8,4.89724994]
["bitfinex","ETHUSD",1730030289902,0.7546,2469.6,2468.9,0.70033262]
["bitfinex","ETHUSD",1730030292133,0.7546,2469.6,2468.9,1.05012697]
["bitfinex","ETHUSD",1730030293114,0.7546,2469.6,2468.9,1.0506499]
["bitfinex","ETHUSD",1730030294849,0.7546,2469.6,2469.0,0.70051961]
["bitfinex","ETHUSD",1730030295215,0.7546,2469.6,2468.9,1.0506499]
["bitfinex","ETHUSD",1730030295525,0.7546,2469.6,2469.0,0.70049024]
["bitfinex","ETHUSD",1730030295857,0.7546,2469.6,2468.9,1.0506499]
["bitfinex","ETHUSD",1730030296026,0.7546,2469.6,2469.0,0.7005084]
["bitfinex","ETHUSD",1730030296228,0.7546,2469.6,2468.9,1.0506499]
["bitfinex","ETHUSD",1730030296426,0.7546,2469.6,2469.0,0.70052386]
["bitfinex","ETHUSD",1730030298052,0.7546,2469.6,2468.9,1.05089932]
["bitfinex","ETHUSD",1730030298361,0.7546,2469.6,2469.0,0.70060376]
["bitfinex","ETHUSD",1730030299441,0.7546,2469.6,2468.8,3.84712297]
["bitfinex","ETHUSD",1730030299653,0.7546,2469.6,2468.9,1.75174991]
["bitfinex","ETHUSD",1730030299827,0.7546,2469.6,2469.0,0.70069996]
["bitfinex","ETHUSD",1730030300027,0.7546,2469.6,2468.9,1.05104427]
["bitfinex","ETHUSD",1730030300236,0.7546,2469.6,2469.0,0.70071522]
["bitfinex","ETHUSD",1730030300438,0.7546,2469.6,2468.9,1.05104943]
["bitfinex","ETHUSD",1730030300639,0.7546,2469.6,2469.0,0.70074579]
["bitfinex","ETHUSD",1730030300826,0.7546,2469.6,2468.9,1.05110865]
["bitfinex","ETHUSD",1730030301050,0.7546,2469.6,2468.8,3.84712297]
["bitfinex","ETHUSD",1730030301051,0.7546,2469.6,2469.0,0.70073865]
["bitfinex","ETHUSD",1730030301226,0.7546,2469.6,2468.9,1.05112741]
["bitfinex","ETHUSD",1730030301442,0.7546,2469.6,2469.0,0.70077895]
["bitfinex","ETHUSD",1730030301646,0.7546,2469.6,2468.9,1.05123288]
["bitfinex","ETHUSD",1730030301847,0.7546,2469.6,2469.0,0.70081816]
["bitfinex","ETHUSD",1730030302075,0.7546,2469.6,2468.9,1.05122411]
["bitfinex","ETHUSD",1730030302386,0.7546,2469.6,2469.0,1.75201126]
["bitfinex","ETHUSD",1730030302683,0.7546,2469.6,2469.0,1.05119474]
["bitfinex","ETHUSD",1730030303561,0.7546,2469.6,2468.9,0.84712297]
["bitfinex","ETHUSD",1730030303866,0.7546,2469.6,2469.0,1.75239122]
["bitfinex","ETHUSD",1730030304068,0.7546,2469.6,2468.9,0.84712297]
["bitfinex","ETHUSD",1730030304282,0.7546,2469.6,2469.0,1.75235845]
["bitfinex","ETHUSD",1730030304446,0.7546,2469.6,2469.1,0.70104742]
["bitfinex","ETHUSD",1730030304647,0.7546,2469.6,2469.0,1.05159229]
["bitfinex","ETHUSD",1730030304881,0.7546,2469.6,2469.1,0.70106056]
["bitfinex","ETHUSD",1730030305072,0.7546,2469.6,2469.0,1.05159378]
["bitfinex","ETHUSD",1730030305272,0.7546,2469.6,2469.1,0.70106424]
["bitfinex","ETHUSD",1730030305472,0.7546,2469.6,2469.0,1.0515997]
["bitfinex","ETHUSD",1730030305781,0.7546,2469.6,2469.1,0.70116585]
["bitfinex","ETHUSD",1730030305985,0.7546,2469.6,2469.0,1.05172684]
["bitfinex","ETHUSD",1730030306285,0.7546,2469.6,2469.1,0.70116104]
["bitfinex","ETHUSD",1730030306490,0.7546,2469.6,2468.9,0.84712297]
["bitfinex","ETHUSD",1730030306697,0.7546,2469.6,2469.0,1.75328248]
["bitfinex","ETHUSD",1730030306995,0.7546,2469.6,2469.1,0.70131299]
["bitfinex","ETHUSD",1730030307310,0.7546,2469.6,2468.9,0.84712297]
["bitfinex","ETHUSD",1730030307502,0.7546,2469.6,2469.0,1.75326598]
["bitfinex","ETHUSD",1730030307801,0.7546,2469.6,2469.1,1.753244]
["bitfinex","ETHUSD",1730030307964,0.7546,2469.6,2469.0,0.84712297]
["bitfinex","ETHUSD",1730030308157,0.7546,2469.6,2469.1,1.75333245]
["bitfinex","ETHUSD",1730030308496,0.7546,2469.6,2469.0,0.84712297]
["bitfinex","ETHUSD",1730030308702,0.7546,2469.6,2469.1,1.75332512]
["bitfinex","ETHUSD",1730030308874,0.7546,2469.6,2469.0,0.84712297]
["bitfinex","ETHUSD",1730030309089,0.7546,2469.6,2469.1,1.75330072]
["bitfinex","ETHUSD",1730030309290,0.7546,2469.6,2469.0,0.84712297]
["bitfinex","ETHUSD",1730030309602,0.7546,2469.6,2469.1,1.7533071]
["bitfinex","ETHUSD",1730030309802,0.7546,2469.6,2468.9,0.84712297]
["bitfinex","ETHUSD",1730030310110,0.7546,2469.6,2469.0,1.75334401]
["bitfinex","ETHUSD",1730030310312,0.7546,2469.6,2469.1,1.83433399]
["bitfinex","ETHUSD",1730030310477,0.7546,2469.6,2469.1,0.08098998]
["bitfinex","ETHUSD",1730030311371,0.7546,2469.6,2469.2,1.7531592]
["bitfinex","ETHUSD",1730030311600,0.7546,2469.6,2469.3,0.08098316]
["bitfinex","ETHUSD",1730030312590,0.7546,2469.6,2469.2,0.08098308]
["bitfinex","ETHUSD",1730030313080,0.7546,2469.6,2469.3,0.70110435]
["bitfinex","ETHUSD",1730030313274,0.7546,2469.6,2469.4,0.08098313]
["bitfinex","ETHUSD",1730030313481,0.7546,2469.6,2469.2,1.13263693]
["bitfinex","ETHUSD",1730030313719,0.7546,2469.6,2469.2,0.08098315]
["bitfinex","ETHUSD",1730030313903,0.7546,2469.6,2469.3,0.70105072]
["bitfinex","ETHUSD",1730030314214,0.7546,2469.6,2469.4,0.08098186]
["bitfinex","ETHUSD",1730030314388,0.7546,2469.6,2469.2,1.13254129]
["bitfinex","ETHUSD",1730030314717,0.7546,2469.6,2469.2,0.08098308]
["bitfinex","ETHUSD",1730030316191,0.7546,2469.6,2469.1,0.84712297]
["bitfinex","ETHUSD",1730030316378,0.7546,2469.6,2469.2,1.75265046]
["bitfinex","ETHUSD",1730030316598,0.7546,2469.6,2469.2,1.05156715]
["bitfinex","ETHUSD",1730030316890,0.7546,2469.6,2469.1,1.05156715]
["bitfinex","ETHUSD",1730030317119,0.7546,2469.6,2469.2,0.70105317]
["bitfinex","ETHUSD",1730030317329,0.7546,2469.6,2469.1,1.05157121]
["bitfinex","ETHUSD",1730030317626,0.7546,2469.6,2469.2,0.70104025]
["bitfinex","ETHUSD",1730030317813,0.7546,2469.6,2469.1,1.05151795]
["bitfinex","ETHUSD",1730030318016,0.7546,2469.6,2469.2,0.70101447]
["bitfinex","ETHUSD",1730030318218,0.7546,2469.6,2469.2,0.08098323]
["bitfinex","ETHUSD",1730030319339,0.7546,2469.6,2469.3,0.08098323]
["bitfinex","ETHUSD",1730030319520,0.7546,2469.6,2469.1,0.08098323]
["bitfinex","ETHUSD",1730030319832,0.7546,2469.6,2469.2,0.7010282]
["bitfinex","ETHUSD",1730030320030,0.7546,2469.6,2469.3,0.08098323]
["bitfinex","ETHUSD",1730030320326,0.7546,2469.6,2469.1,1.13252089]
["bitfinex","ETHUSD",1730030320535,0.7546,2469.6,2469.2,0.70102477]
["bitfinex","ETHUSD",1730030320833,0.7546,2469.6,2469.0,4.89721297]
["bitfinex","ETHUSD",1730030321125,0.11641562,2469.5,2469.1,1.75253775]
["bitfinex","ETHUSD",1730030321431,0.11641562,2469.5,2469.2,0.7010151]
["bitfinex","ETHUSD",1730030321644,0.7601,2469.4,2469.1,1.05151049]
["bitfinex","ETHUSD",1730030321798,0.7601,2469.4,2469.2,0.70100865]
["bitfinex","ETHUSD",1730030321997,0.7601,2469.4,2469.1,1.89863633]
["bitfinex","ETHUSD",1730030322305,0.11641562,2469.3,2469.2,1.75250011]
["bitfinex","ETHUSD",1730030322635,0.11641562,2469.3,2469.2,0.70098675]
["bitfinex","ETHUSD",1730030323145,0.11641562,2469.3,2469.1,1.05154712]
["bitfinex","ETHUSD",1730030323319,0.7601,2469.2,2468.9,4.89742297]
["bitfinex","ETHUSD",1730030323512,0.7601,2469.2,2469.0,1.75262148]
["bitfinex","ETHUSD",1730030323696,0.7601,2469.2,2469.1,1.75262148]
["bitfinex","ETHUSD",1730030323895,0.7601,2469.2,2469.1,0.70104859]
["bitfinex","ETHUSD",1730030324634,0.7601,2469.2,2468.9,4.89742297]
["bitfinex","ETHUSD",1730030324831,0.7601,2469.2,2469.0,1.75278053]
["bitfinex","ETHUSD",1730030325136,0.7601,2469.2,2468.9,4.89742297]
["bitfinex","ETHUSD",1730030325439,0.7601,2469.2,2469.0,1.75279827]
["bitfinex","ETHUSD",1730030325737,0.7601,2469.2,2468.9,4.89742297]
["bitfinex","ETHUSD",1730030326038,0.7601,2469.2,2469.0,1.75287068]
["bitfinex","ETHUSD",1730030326330,0.7601,2469.2,2468.9,0.84712297]
["bitfinex","ETHUSD",1730030326531,0.7601,2469.2,2469.0,1.75296905]
["bitfinex","ETHUSD",1730030326741,0.7601,2469.2,2468.9,0.84712297]
["bitfinex","ETHUSD",1730030326904,0.7601,2469.2,2469.0,1.75300833]
["bitfinex","ETHUSD",1730030327109,0.7601,2469.2,2468.9,0.84712297]
["bitfinex","ETHUSD",1730030327311,0.7601,2469.2,2469.0,1.7529518]
["bitfinex","ETHUSD",1730030327514,0.7601,2469.2,2469.1,0.70118072]
["bitfinex","ETHUSD",1730030328322,0.7601,2469.2,2469.0,1.05177985]
["bitfinex","ETHUSD",1730030328524,0.7601,2469.2,2468.9,0.84712297]
["bitfinex","ETHUSD",1730030328725,0.7601,2469.2,2469.0,1.75298888]
["bitfinex","ETHUSD",1730030329037,0.7601,2469.2,2469.1,0.70115537]
["bitfinex","ETHUSD",1730030329997,0.7601,2469.2,2469.1,0.70122158]
["bitfinex","ETHUSD",1730030330536,0.7601,2469.2,2469.0,1.05189455]
["bitfinex","ETHUSD",1730030330833,0.7601,2469.2,2468.9,4.89747297]
["bitfinex","ETHUSD",1730030331040,0.7601,2469.2,2469.0,1.7533869]
["bitfinex","ETHUSD",1730030331264,0.7601,2469.2,2469.1,0.70139493]
["bitfinex","ETHUSD",1730030331929,0.7601,2469.2,2469.0,1.05215828]
["bitfinex","ETHUSD",1730030332129,0.7601,2469.2,2468.9,4.89747297]
["bitfinex","ETHUSD",1730030332355,0.7601,2469.2,2469.0,1.75356552]
["bitfinex","ETHUSD",1730030332528,0.7601,2469.2,2468.9,4.89747297]
["bitfinex","ETHUSD",1730030332730,0.7601,2469.2,2469.0,1.75356627]
["bitfinex","ETHUSD",1730030333042,0.7601,2469.2,2469.1,0.70142651]
["bitfinex","ETHUSD",1730030334262,0.7601,2469.2,2469.0,1.0521063]
["bitfinex","ETHUSD",1730030334462,0.7601,2469.2,2468.9,0.84712297]
["bitfinex","ETHUSD",1730030334670,0.7601,2469.2,2469.0,1.75356285]
["bitfinex","ETHUSD",1730030334859,0.7601,2469.2,2468.9,4.89749297]
["bitfinex","ETHUSD",1730030335172,0.7601,2469.2,2469.0,1.75360741]
["bitfinex","ETHUSD",1730030335374,0.7601,2469.2,2468.9,0.84712297]
["bitfinex","ETHUSD",1730030335566,0.7601,2469.2,2469.0,1.75360485]
["bitfinex","ETHUSD",1730030335743,0.7601,2469.2,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030335944,0.7601,2469.2,2469.0,1.75360003]
["bitfinex","ETHUSD",1730030336175,0.7601,2469.2,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030336377,0.7601,2469.2,2469.0,1.75357245]
["bitfinex","ETHUSD",1730030336683,0.7601,2469.2,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030338279,0.7601,2469.2,2469.0,1.75356232]
["bitfinex","ETHUSD",1730030338482,0.7601,2469.2,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030338781,0.7601,2469.2,2469.0,1.7535516]
["bitfinex","ETHUSD",1730030339005,0.7601,2469.2,2469.0,1.05213096]
["bitfinex","ETHUSD",1730030339891,0.7601,2469.2,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030340061,0.7601,2469.2,2469.0,1.7533666]
["bitfinex","ETHUSD",1730030340251,0.7601,2469.2,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030340450,0.7601,2469.2,2469.0,1.75338302]
["bitfinex","ETHUSD",1730030340655,0.7601,2469.2,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030340847,0.7601,2469.2,2469.0,1.7533745]
["bitfinex","ETHUSD",1730030341048,0.7601,2469.2,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030341248,0.7601,2469.2,2469.0,1.75337733]
["bitfinex","ETHUSD",1730030341541,0.7601,2469.2,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030341746,0.7601,2469.2,2469.0,1.75344785]
["bitfinex","ETHUSD",1730030342071,0.7601,2469.2,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030342272,0.7601,2469.2,2469.0,1.7534294]
["bitfinex","ETHUSD",1730030342580,0.7601,2469.2,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030342782,0.7601,2469.2,2469.0,1.75339493]
["bitfinex","ETHUSD",1730030342985,0.7601,2469.2,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030343185,0.7601,2469.2,2469.0,1.75339623]
["bitfinex","ETHUSD",1730030343386,0.7601,2469.2,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030343553,0.7601,2469.2,2469.0,1.75342345]
["bitfinex","ETHUSD",1730030343888,0.7601,2469.2,2469.0,1.0520501]
["bitfinex","ETHUSD",1730030344364,0.7601,2469.2,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030344690,0.7601,2469.2,2469.0,0.70138838]
["bitfinex","ETHUSD",1730030344892,0.7601,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030345065,0.7601,2469.2,2469.0,0.70139454]
["bitfinex","ETHUSD",1730030345264,0.7601,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030345466,0.7601,2469.2,2469.0,0.70140074]
["bitfinex","ETHUSD",1730030345689,0.7601,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030345890,0.7601,2469.2,2469.0,0.70138749]
["bitfinex","ETHUSD",1730030346093,0.7601,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030346269,0.7601,2469.2,2469.0,0.70139075]
["bitfinex","ETHUSD",1730030346453,0.7601,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030346658,0.7601,2469.2,2469.0,1.75341923]
["bitfinex","ETHUSD",1730030346889,0.7601,2469.2,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030347056,0.7601,2469.2,2469.0,1.75340503]
["bitfinex","ETHUSD",1730030347390,0.7601,2469.2,2469.0,1.05204302]
["bitfinex","ETHUSD",1730030347590,0.7601,2469.2,2469.0,1.05207617]
["bitfinex","ETHUSD",1730030347772,0.7601,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030347972,0.7601,2469.2,2469.0,0.70138116]
["bitfinex","ETHUSD",1730030348292,0.7601,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030348497,0.7601,2469.2,2469.0,0.70139082]
["bitfinex","ETHUSD",1730030348696,0.7601,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030348999,0.7601,2469.2,2469.0,0.70137667]
["bitfinex","ETHUSD",1730030349191,0.7601,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030349492,0.7601,2469.2,2469.0,0.70135354]
["bitfinex","ETHUSD",1730030349680,0.7601,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030349895,0.7601,2469.2,2469.0,0.7013636]
["bitfinex","ETHUSD",1730030350094,0.7601,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030350317,0.7601,2469.2,2469.0,0.70136129]
["bitfinex","ETHUSD",1730030350500,0.7601,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030350817,0.7601,2469.2,2469.0,0.7013706]
["bitfinex","ETHUSD",1730030351005,0.7601,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030351211,0.7601,2469.2,2469.0,0.70135789]
["bitfinex","ETHUSD",1730030351518,0.7601,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030351714,0.7601,2469.2,2469.0,0.7013365]
["bitfinex","ETHUSD",1730030351921,0.7601,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030352110,0.7601,2469.2,2469.0,0.70133317]
["bitfinex","ETHUSD",1730030352419,0.11058666,2469.1,2468.9,4.05036]
["bitfinex","ETHUSD",1730030352583,0.11058666,2469.1,2469.0,0.70131914]
["bitfinex","ETHUSD",1730030352784,0.7601,2469.2,2469.0,0.78231191]
["bitfinex","ETHUSD",1730030352984,0.7601,2469.2,2469.0,0.08099277]
["bitfinex","ETHUSD",1730030353313,0.11058666,2469.1,2469.0,0.08099277]
["bitfinex","ETHUSD",1730030353620,0.7601,2469.2,2469.0,0.78229815]
["bitfinex","ETHUSD",1730030353788,0.7601,2469.2,2469.0,0.08099277]
["bitfinex","ETHUSD",1730030353987,0.11058666,2469.1,2469.0,0.08099277]
["bitfinex","ETHUSD",1730030354187,0.11058666,2469.1,2469.0,0.78227155]
["bitfinex","ETHUSD",1730030354885,0.7601,2469.2,2469.0,4.83249155]
["bitfinex","ETHUSD",1730030355085,0.11058666,2469.1,2469.0,4.13121277]
["bitfinex","ETHUSD",1730030355284,0.11058666,2469.1,2469.0,4.83250413]
["bitfinex","ETHUSD",1730030355990,0.11058666,2469.1,2469.0,0.78228413]
["bitfinex","ETHUSD",1730030357813,0.11058666,2469.1,2469.0,5.88442077]
["bitfinex","ETHUSD",1730030357984,0.11058666,2469.1,2469.0,4.83250413]
["bitfinex","ETHUSD",1730030358684,0.11058666,2469.1,2469.0,0.78228413]
["bitfinex","ETHUSD",1730030358886,0.7601,2469.2,2469.0,0.78228413]
["bitfinex","ETHUSD",1730030359101,0.1106096,2469.1,2469.0,0.08099277]
["bitfinex","ETHUSD",1730030359321,0.1106096,2469.1,2469.0,0.7822965]
["bitfinex","ETHUSD",1730030359994,0.1106096,2469.1,2469.0,4.83255284]
["bitfinex","ETHUSD",1730030361129,0.1106096,2469.1,2469.0,5.88462759]
["bitfinex","ETHUSD",1730030361494,0.1106096,2469.1,2469.0,4.83255284]
["bitfinex","ETHUSD",1730030361831,0.1106096,2469.1,2469.0,5.88466023]
["bitfinex","ETHUSD",1730030362504,0.1106096,2469.1,2469.0,1.83444023]
["bitfinex","ETHUSD",1730030362708,0.7601,2469.2,2469.0,1.83444023]
["bitfinex","ETHUSD",1730030362906,0.1106096,2469.1,2469.0,0.08099277]
["bitfinex","ETHUSD",1730030363219,0.1106096,2469.1,2469.0,1.83460283]
["bitfinex","ETHUSD",1730030364727,0.1106096,2469.1,2469.0,1.83471462]
["bitfinex","ETHUSD",1730030365138,0.1106096,2469.1,2469.0,1.83473881]
["bitfinex","ETHUSD",1730030369403,0.1106096,2469.1,2469.0,1.83542537]
["bitfinex","ETHUSD",1730030370810,0.1106096,2469.1,2469.0,5.88564537]
["bitfinex","ETHUSD",1730030373048,0.1106096,2469.1,2469.0,5.8046526]
["bitfinex","ETHUSD",1730030373412,0.1106096,2469.1,2468.9,4.89748297]
["bitfinex","ETHUSD",1730030373612,0.1106096,2469.1,2469.0,1.75453965]
["bitfinex","ETHUSD",1730030374228,0.1106096,2469.1,2469.0,1.75455392]
["bitfinex","ETHUSD",1730030374743,0.8307,2469.0,2468.6,0.84712297]
["bitfinex","ETHUSD",1730030374946,0.8307,2469.0,2468.7,1.75494861]
["bitfinex","ETHUSD",1730030375245,0.8307,2469.0,2468.6,4.89796297]
["bitfinex","ETHUSD",1730030375405,0.8307,2469.0,2468.7,1.75500398]
["bitfinex","ETHUSD",1730030375743,0.8307,2469.0,2468.6,8.10156]
["bitfinex","ETHUSD",1730030375914,0.8307,2469.0,2468.7,0.70175453]
["bitfinex","ETHUSD",1730030376106,0.8307,2469.0,2468.6,8.10156]
["bitfinex","ETHUSD",1730030376309,0.8307,2469.0,2468.7,0.70174825]
["bitfinex","ETHUSD",1730030376506,0.8307,2469.0,2468.6,8.10156]
["bitfinex","ETHUSD",1730030376854,0.8307,2469.0,2468.7,4.75220228]
["bitfinex","ETHUSD",1730030377145,0.8307,2469.0,2468.7,4.0506]
["bitfinex","ETHUSD",1730030377646,0.8307,2469.0,2468.7,5.10283758]
["bitfinex","ETHUSD",1730030378550,0.8307,2469.0,2468.7,1.05223758]
["bitfinex","ETHUSD",1730030378711,0.8307,2469.0,2468.6,4.84208]
["bitfinex","ETHUSD",1730030379246,0.8307,2469.0,2468.7,0.70142358]
["bitfinex","ETHUSD",1730030379410,0.8307,2469.0,2468.6,8.89283]
["bitfinex","ETHUSD",1730030379611,0.8307,2469.0,2468.7,0.70144202]
["bitfinex","ETHUSD",1730030379811,0.8307,2469.0,2468.6,8.89283]
["bitfinex","ETHUSD",1730030380051,0.8307,2469.0,2468.7,0.70138474]
["bitfinex","ETHUSD",1730030380259,0.8307,2469.0,2468.6,8.89283]
["bitfinex","ETHUSD",1730030380545,0.8307,2469.0,2468.7,0.70138054]
["bitfinex","ETHUSD",1730030380741,0.8307,2469.0,2468.6,8.89283]
["bitfinex","ETHUSD",1730030380937,0.8307,2469.0,2468.7,0.70133564]
["bitfinex","ETHUSD",1730030381120,0.8307,2469.0,2468.6,8.89283]
["bitfinex","ETHUSD",1730030381327,0.8307,2469.0,2468.7,0.70131905]
["bitfinex","ETHUSD",1730030381527,0.8307,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1730030381928,0.8307,2469.0,2468.7,5.10258034]
["bitfinex","ETHUSD",1730030382643,0.8307,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1730030382854,0.8307,2469.0,2468.7,5.10253838]
["bitfinex","ETHUSD",1730030383015,0.8307,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1730030385760,0.8307,2469.0,2468.7,5.10243551]
["bitfinex","ETHUSD",1730030385921,0.8307,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1730030399577,0.8307,2469.0,2468.8,0.08100025]
["bitfinex","ETHUSD",1730030399952,0.11037466,2468.9,2468.8,0.08100025]
["bitfinex","ETHUSD",1730030400148,0.11037466,2468.9,2468.8,0.07338025]
["bitfinex","ETHUSD",1730030401888,0.11037466,2468.9,2468.7,4.0507]
["bitfinex","ETHUSD",1730030402462,0.11037466,2468.9,2468.6,4.84205]
["bitfinex","ETHUSD",1730030402664,0.11037466,2468.9,2468.7,0.70113046]
["bitfinex","ETHUSD",1730030403054,0.11037466,2468.9,2468.7,4.75183046]
["bitfinex","ETHUSD",1730030403263,0.11037466,2468.9,2468.7,4.0507]
["bitfinex","ETHUSD",1730030403604,0.11037466,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1730030406083,0.11037466,2468.9,2468.8,4.75152446]
["bitfinex","ETHUSD",1730030406392,0.11037466,2468.9,2468.8,4.83251976]
["bitfinex","ETHUSD",1730030407162,0.11037466,2468.9,2468.8,5.88396666]
["bitfinex","ETHUSD",1730030407681,0.11037466,2468.9,2468.8,5.88396495]
["bitfinex","ETHUSD",1730030407890,0.11037466,2468.9,2468.8,5.80296995]
["bitfinex","ETHUSD",1730030408373,0.11037466,2468.9,2468.8,5.883964]
["bitfinex","ETHUSD",1730030408765,0.11037466,2468.9,2468.8,5.80296995]
["bitfinex","ETHUSD",1730030408960,0.11037466,2468.9,2468.8,5.88396374]
["bitfinex","ETHUSD",1730030409185,0.11037466,2468.9,2468.8,5.80296995]
["bitfinex","ETHUSD",1730030409478,0.11037466,2468.9,2468.8,5.8839637]
["bitfinex","ETHUSD",1730030409683,0.11037466,2468.9,2468.8,5.80296995]
["bitfinex","ETHUSD",1730030410477,0.11037466,2468.9,2468.8,5.88396356]
["bitfinex","ETHUSD",1730030410682,0.11037466,2468.9,2468.8,5.80296995]
["bitfinex","ETHUSD",1730030410983,0.11037466,2468.9,2468.8,5.88412577]
["bitfinex","ETHUSD",1730030411405,0.11037466,2468.9,2468.8,5.80313198]
["bitfinex","ETHUSD",1730030415597,0.11037466,2468.9,2468.8,5.88459529]
["bitfinex","ETHUSD",1730030415999,0.11037466,2468.9,2468.8,6.5988017]
["bitfinex","ETHUSD",1730030416194,0.11037466,2468.9,2468.8,7.44592467]
["bitfinex","ETHUSD",1730030417706,0.7972,2469.5,2469.0,4.05009]
["bitfinex","ETHUSD",1730030417896,5.331253,2469.5,2469.0,4.05009]
["bitfinex","ETHUSD",1730030418209,0.8062,2469.4,2469.0,4.05009]
["bitfinex","ETHUSD",1730030419181,0.11040902,2469.3,2469.0,4.05009]
["bitfinex","ETHUSD",1730030424826,0.11040902,2469.3,2469.0,4.81947377]
["bitfinex","ETHUSD",1730030428728,0.803,2469.2,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030428905,4.96339622,2469.2,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030429149,0.803,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030429316,4.85305,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030429549,4.96346476,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030429710,5.91931486,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030434853,1.86926486,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030435214,5.91931486,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030435733,1.86926486,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030436707,5.91931486,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030441746,1.86926486,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030442150,0.11041476,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030442529,4.04973,2469.3,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030442842,0.10662537,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030443053,4.04973,2469.3,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030443256,0.10662537,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030443766,4.04973,2469.3,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030443966,0.10662537,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030444258,0.890238,2469.2,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030444555,0.10662537,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030445137,4.85265,2469.4,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030445340,0.10662537,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030445539,4.85265,2469.4,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030445739,0.10662537,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030445938,4.85265,2469.4,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030446143,0.10416203,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030446642,4.85265,2469.4,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030446842,0.10416203,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030447064,4.85265,2469.4,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030447229,0.10416203,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030447432,4.85265,2469.4,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030447740,0.10416203,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030447954,4.85265,2469.4,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030448130,0.10416203,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030448331,4.85265,2469.4,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030448532,0.10416203,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030448734,4.85265,2469.4,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030448953,0.10416203,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030449464,4.85265,2469.4,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030449659,0.10416203,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030449866,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030450093,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030450237,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030450438,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030450647,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030450847,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030451048,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030451244,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030451449,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030451645,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030452161,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030452369,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030452666,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030452875,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030453058,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030453238,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030454074,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030454248,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030454448,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030454635,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030455035,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030455275,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030455441,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030455642,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030456145,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030456472,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030456690,8.90234,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030456870,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030457074,5.742884,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030457075,8.90232,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030457239,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030457439,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030457635,0.10416203,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030457867,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030458078,0.10423083,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030458276,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030458479,0.10423083,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030459077,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030459273,0.10423083,2469.1,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030459441,4.85265,2469.4,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030459957,0.10423083,2469.3,2469.0,1.57718377]
["bitfinex","ETHUSD",1730030460966,0.10423083,2469.3,2469.0,1.6581772]
["bitfinex","ETHUSD",1730030462343,4.04949,2469.5,2469.1,0.8078]
["bitfinex","ETHUSD",1730030462665,0.10420791,2469.2,2469.1,0.8078]
["bitfinex","ETHUSD",1730030462992,0.10423654,2469.2,2469.1,0.8078]
["bitfinex","ETHUSD",1730030463294,4.85859,2469.5,2469.1,0.8078]
["bitfinex","ETHUSD",1730030463472,0.10423654,2469.2,2469.1,0.8078]
["bitfinex","ETHUSD",1730030463658,4.85859,2469.5,2469.1,0.8078]
["bitfinex","ETHUSD",1730030463860,0.10423654,2469.2,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030464090,8.09925,2469.4,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030464401,0.10427093,2469.3,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030464562,4.15400093,2469.3,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030464757,4.04998,2469.2,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030465182,0.10427093,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030467690,0.10427093,2469.1,2469.0,5.58110377]
["bitfinex","ETHUSD",1730030468008,0.10427093,2469.1,2469.0,5.6620945]
["bitfinex","ETHUSD",1730030468009,0.10424229,2469.1,2469.0,5.6620945]
["bitfinex","ETHUSD",1730030468161,4.8325,2469.5,2469.0,5.6620945]
["bitfinex","ETHUSD",1730030468363,0.1007666,2469.1,2469.0,5.58110377]
["bitfinex","ETHUSD",1730030468564,4.8325,2469.5,2469.0,5.58110377]
["bitfinex","ETHUSD",1730030468765,0.1007666,2469.1,2469.0,5.58110377]
["bitfinex","ETHUSD",1730030469000,4.8325,2469.5,2469.0,5.58110377]
["bitfinex","ETHUSD",1730030469301,0.1007666,2469.1,2469.0,1.53088377]
["bitfinex","ETHUSD",1730030469464,4.04959,2469.4,2469.0,1.53088377]
["bitfinex","ETHUSD",1730030469864,0.1007666,2469.3,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030470496,0.783,2469.2,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030471106,0.1007666,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030483206,0.783,2469.2,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030483538,0.10074366,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030489619,0.783,2469.2,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030489824,0.10075513,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030495724,0.10075513,2469.1,2469.0,1.58478377]
["bitfinex","ETHUSD",1730030496029,0.7753,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1730030496190,0.58319213,2469.5,2469.2,4.04986]
["bitfinex","ETHUSD",1730030496403,0.10075513,2469.5,2469.2,4.04986]
["bitfinex","ETHUSD",1730030500335,0.10075513,2469.5,2469.0,5.63500377]
["bitfinex","ETHUSD",1730030500564,0.10075513,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1730030501565,0.10075513,2469.5,2469.2,4.04989]
["bitfinex","ETHUSD",1730030502665,0.10075513,2469.5,2469.0,5.63500377]
["bitfinex","ETHUSD",1730030502666,0.10075513,2469.5,2469.0,1.58478377]
["bitfinex","ETHUSD",1730030502866,4.15016513,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1730030504255,0.10075513,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1730030505364,0.10075513,2469.5,2469.2,0.08098968]
["bitfinex","ETHUSD",1730030507073,0.10075513,2469.5,2469.1,4.04995]
["bitfinex","ETHUSD",1730030507993,0.10075513,2469.5,2469.2,0.08098976]
["bitfinex","ETHUSD",1730030508284,4.15015513,2469.5,2469.0,1.58478377]
["bitfinex","ETHUSD",1730030508649,4.15015513,2469.5,2469.0,5.63499377]
["bitfinex","ETHUSD",1730030510575,0.7639,2469.4,2469.0,5.63499377]
["bitfinex","ETHUSD",1730030510972,0.10022564,2469.3,2469.0,5.63499377]
["bitfinex","ETHUSD",1730030513419,0.10022564,2469.3,2469.0,1.58478377]
["bitfinex","ETHUSD",1730030514097,0.10022564,2469.3,2469.0,5.63498377]
["bitfinex","ETHUSD",1730030515219,0.10022564,2469.3,2469.0,1.58478377]
["bitfinex","ETHUSD",1730030518626,0.10022564,2469.3,2469.0,5.63494377]
["bitfinex","ETHUSD",1730030519213,0.10022564,2469.3,2469.0,1.58478377]
["bitfinex","ETHUSD",1730030524231,0.10022564,2469.3,2469.0,5.63497377]
["bitfinex","ETHUSD",1730030524948,0.10022564,2469.3,2469.0,1.58478377]
["bitfinex","ETHUSD",1730030526054,0.10022564,2469.3,2469.0,5.63500377]
["bitfinex","ETHUSD",1730030526258,0.10022564,2469.3,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030528356,0.10022564,2469.3,2469.0,4.81958377]
["bitfinex","ETHUSD",1730030528557,0.10022564,2469.3,2469.1,0.0809911]
["bitfinex","ETHUSD",1730030532789,0.10022564,2469.3,2469.0,5.63868377]
["bitfinex","ETHUSD",1730030541541,0.10022564,2469.3,2469.0,1.58858377]
["bitfinex","ETHUSD",1730030541826,0.8171,2469.2,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030542054,0.09988368,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030543162,0.09988368,2469.1,2469.0,1.47126038]
["bitfinex","ETHUSD",1730030543472,0.8171,2469.2,2469.0,1.47126038]
["bitfinex","ETHUSD",1730030543616,0.8171,2469.2,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030546570,0.09984354,2469.1,2469.0,0.76938377]
["bitfinex","ETHUSD",1730030547171,0.09984354,2469.1,2468.9,4.13135876]
["bitfinex","ETHUSD",1730030549369,0.8171,2469.2,2468.9,4.12335876]
["bitfinex","ETHUSD",1730030549786,0.09984354,2469.1,2468.9,4.12335876]
["bitfinex","ETHUSD",1730030550491,0.09984354,2469.1,2468.9,4.11615876]
["bitfinex","ETHUSD",1730030550892,0.09984354,2469.1,2468.9,4.11535876]
["bitfinex","ETHUSD",1730030552062,0.09984354,2469.1,2469.0,0.70191561]
["bitfinex","ETHUSD",1730030552291,0.09984354,2469.1,2468.9,4.11535876]
["bitfinex","ETHUSD",1730030552971,0.09984354,2469.1,2468.9,0.06499876]
["bitfinex","ETHUSD",1730030553395,0.8171,2469.2,2468.9,0.06499876]
["bitfinex","ETHUSD",1730030553562,0.09984354,2469.0,2468.9,0.06499876]
["bitfinex","ETHUSD",1730030553897,0.09984354,2469.0,2468.9,5.87013373]
["bitfinex","ETHUSD",1730030554107,0.8171,2469.2,2468.9,5.87013373]
["bitfinex","ETHUSD",1730030554289,0.09984354,2469.0,2468.9,4.11535876]
["bitfinex","ETHUSD",1730030554488,0.8171,2469.2,2468.9,5.87012171]
["bitfinex","ETHUSD",1730030554676,0.8171,2469.2,2469.0,0.70190518]
["bitfinex","ETHUSD",1730030554876,0.8171,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030555086,0.8171,2469.2,2469.0,0.70190598]
["bitfinex","ETHUSD",1730030555398,0.8171,2469.2,2468.8,4.89752297]
["bitfinex","ETHUSD",1730030555562,0.8171,2469.2,2468.9,1.75476943]
["bitfinex","ETHUSD",1730030555763,0.8171,2469.2,2469.0,0.70190777]
["bitfinex","ETHUSD",1730030555963,0.8171,2469.2,2468.8,8.94795297]
["bitfinex","ETHUSD",1730030556194,0.8171,2469.2,2468.9,1.75476962]
["bitfinex","ETHUSD",1730030556494,0.8171,2469.2,2468.8,8.94795297]
["bitfinex","ETHUSD",1730030556675,0.8171,2469.2,2468.9,1.75484625]
["bitfinex","ETHUSD",1730030556880,0.8171,2469.2,2468.8,8.94795297]
["bitfinex","ETHUSD",1730030557115,0.8171,2469.2,2468.9,1.75483245]
["bitfinex","ETHUSD",1730030557301,0.8171,2469.2,2468.8,8.94795297]
["bitfinex","ETHUSD",1730030557502,0.8171,2469.2,2468.9,1.75481073]
["bitfinex","ETHUSD",1730030557701,0.8171,2469.2,2468.8,8.94795297]
["bitfinex","ETHUSD",1730030557927,0.8171,2469.2,2468.9,5.80517475]
["bitfinex","ETHUSD",1730030558126,0.8171,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030558602,0.8171,2469.2,2468.9,4.13135904]
["bitfinex","ETHUSD",1730030559741,0.8171,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730030561256,0.8171,2469.2,2469.0,4.05019]
["bitfinex","ETHUSD",1730030562531,0.8171,2469.2,2468.8,4.89752297]
["bitfinex","ETHUSD",1730030562757,0.8171,2469.2,2469.0,4.05021]
["bitfinex","ETHUSD",1730030563959,0.8171,2469.2,2468.9,4.05034]
["bitfinex","ETHUSD",1730030564665,0.8171,2469.2,2468.9,4.13133915]
["bitfinex","ETHUSD",1730030564826,0.8171,2469.2,2468.9,4.05034]
["bitfinex","ETHUSD",1730030565163,0.8171,2469.2,2469.0,4.05017]
["bitfinex","ETHUSD",1730030566433,0.8171,2469.2,2468.9,4.05034]
["bitfinex","ETHUSD",1730030566644,0.8171,2469.2,2468.9,8.18162919]
["bitfinex","ETHUSD",1730030566838,0.8171,2469.2,2468.9,8.10063]
["bitfinex","ETHUSD",1730030567240,0.8171,2469.2,2468.9,4.05029]
["bitfinex","ETHUSD",1730030567462,0.8171,2469.2,2469.0,4.05019]
["bitfinex","ETHUSD",1730030569165,0.09866369,2469.1,2468.9,4.05029]
["bitfinex","ETHUSD",1730030569372,0.09866369,2469.1,2468.9,8.18157927]
["bitfinex","ETHUSD",1730030569658,0.09866369,2469.1,2468.9,4.05029]
["bitfinex","ETHUSD",1730030569869,0.09866369,2469.1,2468.9,4.13124928]
["bitfinex","ETHUSD",1730030570024,0.09866369,2469.1,2468.9,8.18155928]
["bitfinex","ETHUSD",1730030570223,0.09866369,2469.1,2468.9,4.05025]
["bitfinex","ETHUSD",1730030570669,0.09866369,2469.1,2468.9,8.10055]
["bitfinex","ETHUSD",1730030571350,0.09866369,2469.1,2468.9,4.05025]
["bitfinex","ETHUSD",1730030571558,0.09866369,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1730030573472,0.09866369,2469.1,2469.0,4.91561934]
["bitfinex","ETHUSD",1730030573776,0.7686,2469.7,2469.4,4.04945]
["bitfinex","ETHUSD",1730030573958,0.7686,2469.7,2469.5,4.04937]
["bitfinex","ETHUSD",1730030574128,0.09190208,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1730030574751,0.09190208,2469.6,2469.4,4.04945]
["bitfinex","ETHUSD",1730030575668,0.09190208,2469.6,2469.4,8.09893]
["bitfinex","ETHUSD",1730030576779,0.09190208,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1730030580740,0.09190208,2469.6,2469.5,4.13038352]
["bitfinex","ETHUSD",1730030581084,0.77714182,2470.1,2469.5,4.0494]
["bitfinex","ETHUSD",1730030581396,0.0922469,2470.0,2469.6,4.04916]
["bitfinex","ETHUSD",1730030581879,0.0922469,2470.0,2469.5,4.0494]
["bitfinex","ETHUSD",1730030581880,0.0922469,2470.0,2469.7,4.04905]
["bitfinex","ETHUSD",1730030582068,0.0922469,2470.0,2469.8,4.04888]
["bitfinex","ETHUSD",1730030583240,0.0922469,2470.0,2469.7,4.87905]
["bitfinex","ETHUSD",1730030584378,0.0922469,2470.0,2469.7,4.87897]
["bitfinex","ETHUSD",1730030584581,0.0922469,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730030585081,0.7525,2470.3,2470.0,4.0485]
["bitfinex","ETHUSD",1730030585286,0.77714182,2470.5,2470.0,4.0485]
["bitfinex","ETHUSD",1730030585493,1.589145,2470.5,2469.9,0.83]
["bitfinex","ETHUSD",1730030585782,0.7525,2470.7,2470.3,4.04803]
["bitfinex","ETHUSD",1730030586172,0.7525,2470.7,2470.3,0.08095333]
["bitfinex","ETHUSD",1730030586345,0.02464182,2470.9,2470.4,8.09562]
["bitfinex","ETHUSD",1730030586346,0.77714182,2470.9,2470.4,8.09562]
["bitfinex","ETHUSD",1730030586682,0.77714182,2470.9,2470.4,4.04778]
["bitfinex","ETHUSD",1730030586846,1.664269,2470.9,2470.4,4.04778]
["bitfinex","ETHUSD",1730030587387,1.664269,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1730030587980,5.711379,2470.9,2470.4,4.04778]
["bitfinex","ETHUSD",1730030588191,1.664269,2470.9,2470.4,4.04778]
["bitfinex","ETHUSD",1730030588350,0.77714182,2470.9,2470.4,4.04778]
["bitfinex","ETHUSD",1730030589384,4.82432182,2470.9,2470.4,4.04778]
["bitfinex","ETHUSD",1730030590278,0.8005,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1730030591581,0.8005,2470.5,2470.1,3.0]
["bitfinex","ETHUSD",1730030591793,0.8005,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1730030594164,0.8005,2470.5,2469.9,4.04865]
["bitfinex","ETHUSD",1730030594165,4.04793,2470.4,2469.9,4.04865]
["bitfinex","ETHUSD",1730030594487,0.8005,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1730030594700,0.8005,2470.3,2469.8,4.88029]
["bitfinex","ETHUSD",1730030594856,0.8005,2470.3,2469.8,8.9291]
["bitfinex","ETHUSD",1730030595191,0.8005,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1730030595898,5.3846346,2470.3,2469.8,4.04879]
["bitfinex","ETHUSD",1730030596197,5.40927642,2470.3,2469.8,4.04879]
["bitfinex","ETHUSD",1730030599302,0.09030932,2470.2,2469.8,4.04879]
["bitfinex","ETHUSD",1730030599504,0.09030932,2470.2,2469.9,4.04867]
["bitfinex","ETHUSD",1730030599712,0.8005,2470.3,2469.9,4.04867]
["bitfinex","ETHUSD",1730030599881,0.09030932,2470.1,2469.8,4.04879]
["bitfinex","ETHUSD",1730030600086,0.8005,2470.3,2469.8,4.12975865]
["bitfinex","ETHUSD",1730030600404,0.09030932,2470.0,2469.8,8.17857865]
["bitfinex","ETHUSD",1730030600615,4.84859,2470.3,2469.8,4.04879]
["bitfinex","ETHUSD",1730030600820,0.09030932,2469.9,2469.8,7.04879]
["bitfinex","ETHUSD",1730030601039,4.84859,2470.3,2469.8,11.0976]
["bitfinex","ETHUSD",1730030601176,0.09030932,2469.9,2469.8,7.04879]
["bitfinex","ETHUSD",1730030601381,0.8005,2470.3,2469.8,7.12975877]
["bitfinex","ETHUSD",1730030601608,0.09030932,2469.9,2469.8,7.12975877]
["bitfinex","ETHUSD",1730030601923,0.8005,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1730030602128,1.7413376,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1730030612128,1.7413376,2470.3,2469.9,8.0974]
["bitfinex","ETHUSD",1730030612501,1.7413376,2470.3,2470.0,4.04856]
["bitfinex","ETHUSD",1730030613305,0.02464182,2470.4,2469.9,4.82126]
["bitfinex","ETHUSD",1730030613502,4.81839,2470.6,2470.2,0.7726]
["bitfinex","ETHUSD",1730030613703,0.7707,2470.6,2470.2,4.82082]
["bitfinex","ETHUSD",1730030613932,0.02464182,2470.7,2470.2,4.82082]
["bitfinex","ETHUSD",1730030614099,0.08997969,2470.6,2470.5,4.04765]
["bitfinex","ETHUSD",1730030614433,0.79534182,2470.9,2470.5,8.09533]
["bitfinex","ETHUSD",1730030614642,0.08992227,2470.6,2470.5,4.04765]
["bitfinex","ETHUSD",1730030614934,0.79534182,2470.9,2470.5,4.04765]
["bitfinex","ETHUSD",1730030615134,0.08992227,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1730030615305,0.08992227,2470.8,2470.5,4.82024]
["bitfinex","ETHUSD",1730030617138,0.08992227,2470.8,2470.5,0.7726]
["bitfinex","ETHUSD",1730030623216,0.08992227,2470.8,2470.5,4.82034]
["bitfinex","ETHUSD",1730030624834,0.08992227,2470.8,2470.5,0.7726]
["bitfinex","ETHUSD",1730030626829,4.0471,2470.9,2470.5,0.7726]
["bitfinex","ETHUSD",1730030627123,0.0900658,2470.7,2470.5,0.7726]
["bitfinex","ETHUSD",1730030627309,4.0471,2470.9,2470.5,0.7726]
["bitfinex","ETHUSD",1730030627516,0.0900658,2470.8,2470.5,0.7726]
["bitfinex","ETHUSD",1730030632225,8.09406,2471.0,2470.5,0.7726]
["bitfinex","ETHUSD",1730030632528,4.04713,2470.9,2470.5,0.7726]
["bitfinex","ETHUSD",1730030632845,0.09010023,2470.8,2470.5,0.7726]
["bitfinex","ETHUSD",1730030635710,0.09010023,2470.8,2470.6,4.12848713]
["bitfinex","ETHUSD",1730030635920,4.86784,2471.1,2470.6,4.04754]
["bitfinex","ETHUSD",1730030636223,0.09011747,2471.0,2470.6,4.1284828]
["bitfinex","ETHUSD",1730030636839,4.86784,2471.1,2470.6,4.1284828]
["bitfinex","ETHUSD",1730030637432,4.86784,2471.1,2470.5,4.82023]
["bitfinex","ETHUSD",1730030637433,0.821,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1730030637818,0.09011747,2471.0,2470.8,0.7945]
["bitfinex","ETHUSD",1730030639864,4.04664,2471.2,2470.8,0.7945]
["bitfinex","ETHUSD",1730030640061,0.09054226,2470.9,2470.8,0.7945]
["bitfinex","ETHUSD",1730030640265,4.04664,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730030640450,4.13766226,2470.9,2470.4,4.84242]
["bitfinex","ETHUSD",1730030640621,4.04706,2471.0,2470.4,4.84242]
["bitfinex","ETHUSD",1730030640826,0.09054226,2470.8,2470.4,4.84242]
["bitfinex","ETHUSD",1730030641140,4.0471,2470.9,2470.4,4.84242]
["bitfinex","ETHUSD",1730030641348,0.09053652,2470.8,2470.4,4.84242]
["bitfinex","ETHUSD",1730030644069,8.0941,2471.0,2470.4,4.84242]
["bitfinex","ETHUSD",1730030644367,4.04704,2471.0,2470.4,4.84242]
["bitfinex","ETHUSD",1730030644664,4.13762782,2470.9,2470.4,4.84242]
["bitfinex","ETHUSD",1730030644829,0.8257,2470.8,2470.4,0.7945]
["bitfinex","ETHUSD",1730030645029,0.8257,2470.8,2470.3,3.0]
["bitfinex","ETHUSD",1730030645030,4.87306,2470.8,2470.3,3.0]
["bitfinex","ETHUSD",1730030645455,0.09050782,2470.7,2470.2,12.13262]
["bitfinex","ETHUSD",1730030646359,0.09050782,2470.7,2470.3,4.048]
["bitfinex","ETHUSD",1730030646769,4.87306,2470.8,2470.3,4.048]
["bitfinex","ETHUSD",1730030647268,0.09050782,2470.7,2470.2,12.13262]
["bitfinex","ETHUSD",1730030647432,0.09050782,2470.7,2470.2,8.89077]
["bitfinex","ETHUSD",1730030647632,0.09050782,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1730030647870,4.87306,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030648273,0.09050782,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1730030648574,4.87306,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030648776,0.09050782,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1730030649074,4.87306,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030649270,0.09050782,2470.6,2470.3,4.04809]
["bitfinex","ETHUSD",1730030649570,4.87306,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030649774,0.8257,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030650272,0.09050782,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1730030650480,4.873,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030650646,0.09050782,2470.6,2470.3,4.04809]
["bitfinex","ETHUSD",1730030650861,4.873,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030651063,0.09050782,2470.5,2470.3,4.04809]
["bitfinex","ETHUSD",1730030651281,4.873,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030651462,0.09050782,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1730030651662,4.873,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030651961,0.09050782,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1730030652162,4.873,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030652603,0.09046192,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1730030652818,4.873,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030652963,0.09046192,2470.6,2470.3,4.04809]
["bitfinex","ETHUSD",1730030653300,4.873,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030653503,0.09046192,2470.5,2470.3,4.04809]
["bitfinex","ETHUSD",1730030653803,4.873,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030653960,0.09046192,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1730030654357,0.09046192,2470.6,2470.3,4.04809]
["bitfinex","ETHUSD",1730030654761,4.873,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030654961,0.09046192,2470.5,2470.3,4.04809]
["bitfinex","ETHUSD",1730030655184,4.873,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030655785,0.09046192,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1730030656198,4.873,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030656366,0.09042174,2470.6,2470.3,4.04809]
["bitfinex","ETHUSD",1730030656699,4.873,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1730030656902,0.09042174,2470.5,2470.3,4.04809]
["bitfinex","ETHUSD",1730030657122,4.873,2470.8,2470.3,8.0961]
["bitfinex","ETHUSD",1730030657263,0.09042174,2470.4,2470.3,8.0961]
["bitfinex","ETHUSD",1730030657463,4.873,2470.8,2470.3,8.0961]
["bitfinex","ETHUSD",1730030657800,0.09042174,2470.4,2470.3,4.04801]
["bitfinex","ETHUSD",1730030658001,4.873,2470.8,2470.3,4.04801]
["bitfinex","ETHUSD",1730030658304,0.09042174,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1730030658511,4.873,2470.8,2470.3,4.04801]
["bitfinex","ETHUSD",1730030658676,0.09042174,2470.6,2470.3,4.04801]
["bitfinex","ETHUSD",1730030658878,4.873,2470.8,2470.3,8.09601]
["bitfinex","ETHUSD",1730030659087,0.09042174,2470.5,2470.3,4.048]
["bitfinex","ETHUSD",1730030659508,4.873,2470.8,2470.3,4.048]
["bitfinex","ETHUSD",1730030659907,0.09042174,2470.7,2470.3,4.048]
["bitfinex","ETHUSD",1730030660206,0.09042174,2470.6,2470.3,4.048]
["bitfinex","ETHUSD",1730030660410,4.873,2470.8,2470.3,4.048]
["bitfinex","ETHUSD",1730030660606,0.09042174,2470.5,2470.3,4.048]
["bitfinex","ETHUSD",1730030661015,4.873,2470.8,2470.3,4.048]
["bitfinex","ETHUSD",1730030661197,4.873,2470.8,2470.3,8.096]
["bitfinex","ETHUSD",1730030661395,0.09042174,2470.7,2470.3,8.096]
["bitfinex","ETHUSD",1730030661601,0.8257,2470.8,2470.3,8.096]
["bitfinex","ETHUSD",1730030661902,0.09042174,2470.7,2470.3,8.096]
["bitfinex","ETHUSD",1730030662412,0.09042174,2470.6,2470.3,4.048]
["bitfinex","ETHUSD",1730030662712,4.87298,2470.8,2470.3,4.048]
["bitfinex","ETHUSD",1730030662912,0.09042174,2470.5,2470.3,4.048]
["bitfinex","ETHUSD",1730030663109,4.87298,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1730030663319,0.09042174,2470.4,2470.3,4.04799]
["bitfinex","ETHUSD",1730030663609,4.87298,2470.8,2470.3,5.80376675]
["bitfinex","ETHUSD",1730030663913,0.09042174,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1730030664116,4.87298,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1730030664410,0.09042174,2470.6,2470.3,4.04799]
["bitfinex","ETHUSD",1730030664611,4.87298,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1730030664977,0.09042174,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1730030665211,4.87298,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1730030665387,0.09042174,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1730030665821,4.87298,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1730030666707,4.87298,2470.8,2470.3,8.096]
["bitfinex","ETHUSD",1730030666906,0.09043321,2470.7,2470.3,8.096]
["bitfinex","ETHUSD",1730030669185,0.09042174,2470.3,2470.0,7.80797]
["bitfinex","ETHUSD",1730030669671,0.09042174,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1730030669790,0.09042174,2470.3,2470.1,4.12936951]
["bitfinex","ETHUSD",1730030669983,0.8045,2470.6,2470.1,4.12936951]
["bitfinex","ETHUSD",1730030670179,0.09042174,2470.5,2470.1,4.12936951]
["bitfinex","ETHUSD",1730030670777,0.09042174,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1730030675933,0.09042174,2470.5,2470.2,4.04822]
["bitfinex","ETHUSD",1730030676240,0.08740769,2470.4,2470.2,4.04822]
["bitfinex","ETHUSD",1730030676407,0.8045,2470.6,2470.2,4.04822]
["bitfinex","ETHUSD",1730030676608,0.08740769,2470.5,2470.2,4.04822]
["bitfinex","ETHUSD",1730030677628,0.08740769,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1730030678621,0.08740769,2470.5,2470.3,0.8112]
["bitfinex","ETHUSD",1730030678824,0.7615,2470.8,2470.3,8.90711]
["bitfinex","ETHUSD",1730030679035,0.08732732,2470.7,2470.3,8.90711]
["bitfinex","ETHUSD",1730030679343,0.78614182,2470.8,2470.3,8.90711]
["bitfinex","ETHUSD",1730030679547,0.08732732,2470.6,2470.3,4.04795]
["bitfinex","ETHUSD",1730030679709,4.83342182,2470.8,2470.3,4.04795]
["bitfinex","ETHUSD",1730030679907,0.08732732,2470.5,2470.3,4.04795]
["bitfinex","ETHUSD",1730030680156,4.83342182,2470.8,2470.3,8.09595]
["bitfinex","ETHUSD",1730030680313,4.83342182,2470.8,2470.3,4.04795]
["bitfinex","ETHUSD",1730030680517,0.08732732,2470.7,2470.3,4.04795]
["bitfinex","ETHUSD",1730030680942,0.02464182,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1730030681152,0.7615,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1730030681451,0.08734452,2470.4,2470.1,4.8595]
["bitfinex","ETHUSD",1730030681615,0.08734452,2470.4,2470.1,4.0483]
["bitfinex","ETHUSD",1730030681616,0.11198634,2470.4,2470.1,4.0483]
["bitfinex","ETHUSD",1730030681815,0.08734452,2470.4,2470.1,4.0483]
["bitfinex","ETHUSD",1730030686226,0.78614182,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1730030688776,0.78614182,2470.5,2470.1,8.09664]
["bitfinex","ETHUSD",1730030688959,0.78614182,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1730030689162,0.78614182,2470.5,2470.1,8.09663]
["bitfinex","ETHUSD",1730030689362,0.08734452,2470.4,2470.1,8.09663]
["bitfinex","ETHUSD",1730030689555,0.78614182,2470.5,2470.1,8.09663]
["bitfinex","ETHUSD",1730030690038,0.78614182,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1730030690669,0.78614182,2470.5,2470.1,8.09664]
["bitfinex","ETHUSD",1730030690973,0.78614182,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1730030691539,0.7615,2470.5,2470.1,8.09664]
["bitfinex","ETHUSD",1730030691851,0.02464182,2470.4,2470.1,8.09664]
["bitfinex","ETHUSD",1730030692385,0.7615,2470.5,2470.1,8.09664]
["bitfinex","ETHUSD",1730030693670,0.02464182,2470.4,2470.1,8.09664]
["bitfinex","ETHUSD",1730030695375,0.78614182,2470.5,2470.1,8.09664]
["bitfinex","ETHUSD",1730030695583,0.7615,2470.5,2470.1,8.09664]
["bitfinex","ETHUSD",1730030697473,0.7615,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1730030697787,0.7615,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1730030699886,0.02464182,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1730030700286,0.7615,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1730030701151,0.08731582,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1730030701546,0.83734182,2470.8,2470.4,4.04788]
["bitfinex","ETHUSD",1730030703788,4.88464182,2470.8,2470.4,4.04788]
["bitfinex","ETHUSD",1730030704095,0.08734452,2470.7,2470.4,4.04788]
["bitfinex","ETHUSD",1730030704548,4.88461182,2470.8,2470.4,4.04788]
["bitfinex","ETHUSD",1730030704748,0.08734452,2470.6,2470.4,4.04788]
["bitfinex","ETHUSD",1730030704948,4.88461182,2470.8,2470.4,4.04788]
["bitfinex","ETHUSD",1730030705179,0.08734452,2470.5,2470.2,4.04822]
["bitfinex","ETHUSD",1730030705386,4.88461182,2470.8,2470.2,8.09639]
["bitfinex","ETHUSD",1730030705587,0.08734452,2470.4,2470.2,8.09639]
["bitfinex","ETHUSD",1730030705759,4.88461182,2470.8,2470.2,4.04817]
["bitfinex","ETHUSD",1730030705964,4.04762,2470.6,2470.1,0.7711]
["bitfinex","ETHUSD",1730030706155,0.8127,2470.4,2470.1,0.7711]
["bitfinex","ETHUSD",1730030706664,0.8127,2470.4,2470.0,8.09694]
["bitfinex","ETHUSD",1730030708055,0.8127,2470.4,2470.0,4.04846]
["bitfinex","ETHUSD",1730030708253,0.08734452,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1730030709001,0.08734452,2470.3,2469.9,0.84790102]
["bitfinex","ETHUSD",1730030709151,0.8302,2470.2,2469.7,2.18490064]
["bitfinex","ETHUSD",1730030709351,0.8302,2470.2,2469.8,0.70263877]
["bitfinex","ETHUSD",1730030709584,0.8302,2470.2,2469.7,5.38600962]
["bitfinex","ETHUSD",1730030709787,0.8302,2470.2,2469.8,4.75144272]
["bitfinex","ETHUSD",1730030709953,0.8302,2470.2,2469.8,4.04884]
["bitfinex","ETHUSD",1730030712087,0.02464182,2470.1,2469.7,5.38600962]
["bitfinex","ETHUSD",1730030712309,0.8302,2470.0,2469.7,0.55519962]
["bitfinex","ETHUSD",1730030712463,0.8302,2469.8,2469.7,0.55519962]
["bitfinex","ETHUSD",1730030712667,0.91728046,2469.8,2469.7,0.55519962]
["bitfinex","ETHUSD",1730030714091,0.8302,2469.8,2469.7,0.55519962]
["bitfinex","ETHUSD",1730030714294,4.87911,2469.8,2469.7,0.55519962]
["bitfinex","ETHUSD",1730030714601,5.77434518,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1730030714805,0.02464182,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1730030715177,0.08679911,2469.6,2469.3,8.09928]
["bitfinex","ETHUSD",1730030715504,0.02464182,2469.7,2469.3,8.09928]
["bitfinex","ETHUSD",1730030715865,0.08665554,2469.6,2469.3,8.09928]
["bitfinex","ETHUSD",1730030716066,0.08665554,2469.6,2469.4,4.04956]
["bitfinex","ETHUSD",1730030716290,0.85484182,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1730030716463,0.08665554,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1730030716677,0.85484182,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1730030716904,0.08665554,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1730030717069,0.85484182,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1730030717272,0.08665554,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1730030717499,0.85484182,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1730030717685,0.08665554,2469.6,2469.4,4.04956]
["bitfinex","ETHUSD",1730030717999,0.85484182,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1730030718304,0.85484182,2469.8,2469.2,19.71]
["bitfinex","ETHUSD",1730030718305,4.80226,2469.7,2469.2,19.71]
["bitfinex","ETHUSD",1730030718602,0.7531,2469.5,2469.2,19.71]
["bitfinex","ETHUSD",1730030719111,0.08665554,2469.4,2469.2,19.71]
["bitfinex","ETHUSD",1730030721475,0.11129736,2469.4,2469.2,19.71]
["bitfinex","ETHUSD",1730030721709,0.02464182,2469.4,2469.2,19.71]
["bitfinex","ETHUSD",1730030722209,0.08665554,2469.3,2469.2,19.71]
["bitfinex","ETHUSD",1730030722507,4.82714182,2469.5,2469.2,19.71]
["bitfinex","ETHUSD",1730030722805,0.08665554,2469.3,2469.2,19.71]
["bitfinex","ETHUSD",1730030723008,4.8025,2469.5,2469.2,19.71]
["bitfinex","ETHUSD",1730030723507,0.08665554,2469.4,2469.2,19.71]
["bitfinex","ETHUSD",1730030724507,0.11129736,2469.4,2469.1,0.65933359]
["bitfinex","ETHUSD",1730030727117,0.08665554,2469.4,2469.1,0.65933359]
["bitfinex","ETHUSD",1730030727497,0.08665554,2469.4,2469.2,5.40434811]
["bitfinex","ETHUSD",1730030727724,0.08665554,2469.4,2469.3,4.13071639]
["bitfinex","ETHUSD",1730030728012,0.84804182,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1730030728391,0.8234,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1730030729678,0.8234,2469.8,2469.3,8.09946]
["bitfinex","ETHUSD",1730030730338,0.8234,2469.8,2469.3,4.04973]
["bitfinex","ETHUSD",1730030730543,0.8234,2469.8,2469.3,8.18035621]
["bitfinex","ETHUSD",1730030730831,0.8234,2469.8,2469.3,8.09937]
["bitfinex","ETHUSD",1730030731398,0.8234,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1730030731602,4.04884,2469.9,2469.5,0.8149]
["bitfinex","ETHUSD",1730030733563,4.04896,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1730030733715,4.04896,2469.8,2469.3,4.86454]
["bitfinex","ETHUSD",1730030734123,0.1532368,2469.7,2469.3,4.86454]
["bitfinex","ETHUSD",1730030734721,4.04896,2469.8,2469.3,4.86454]
["bitfinex","ETHUSD",1730030734948,0.1532368,2469.6,2469.3,4.86454]
["bitfinex","ETHUSD",1730030735110,4.04896,2469.8,2469.3,4.86454]
["bitfinex","ETHUSD",1730030735315,0.1532368,2469.5,2469.3,4.86454]
["bitfinex","ETHUSD",1730030735537,4.04896,2469.8,2469.3,4.86454]
["bitfinex","ETHUSD",1730030735727,0.1532368,2469.4,2469.3,4.86454]
["bitfinex","ETHUSD",1730030736248,4.04896,2469.8,2469.3,4.86454]
["bitfinex","ETHUSD",1730030736429,0.1532368,2469.7,2469.3,4.86454]
["bitfinex","ETHUSD",1730030736839,0.1532368,2469.6,2469.3,4.86454]
["bitfinex","ETHUSD",1730030737019,4.04899,2469.8,2469.3,4.86454]
["bitfinex","ETHUSD",1730030737368,0.8029,2469.7,2469.3,4.86454]
["bitfinex","ETHUSD",1730030737572,0.9561368,2469.7,2469.3,4.86454]
["bitfinex","ETHUSD",1730030742753,5.02995862,2469.7,2469.3,0.8149]
["bitfinex","ETHUSD",1730030744280,5.0053168,2469.7,2469.3,0.8149]
["bitfinex","ETHUSD",1730030747195,0.1532368,2469.7,2469.3,4.86463]
["bitfinex","ETHUSD",1730030747494,4.04871,2470.0,2469.4,4.91725847]
["bitfinex","ETHUSD",1730030747652,0.1531736,2469.9,2469.4,4.91725847]
["bitfinex","ETHUSD",1730030748981,0.1531736,2469.9,2469.4,4.91725355]
["bitfinex","ETHUSD",1730030751676,0.17781542,2469.9,2469.4,4.83627]
["bitfinex","ETHUSD",1730030751875,4.22660542,2469.9,2469.4,4.83627]
["bitfinex","ETHUSD",1730030759704,4.04891,2469.8,2469.4,0.7868]
["bitfinex","ETHUSD",1730030760007,0.15312766,2469.7,2469.4,0.7868]
["bitfinex","ETHUSD",1730030760390,4.04891,2469.8,2469.4,4.83635]
["bitfinex","ETHUSD",1730030760588,0.15312766,2469.6,2469.4,4.83635]
["bitfinex","ETHUSD",1730030760906,0.15312766,2469.5,2469.4,0.7868]
["bitfinex","ETHUSD",1730030761075,0.02464182,2469.9,2469.4,5.53930213]
["bitfinex","ETHUSD",1730030761076,4.07343182,2469.9,2469.4,5.53930213]
["bitfinex","ETHUSD",1730030761275,0.15312766,2469.8,2469.4,4.83636]
["bitfinex","ETHUSD",1730030763821,0.15312766,2469.8,2469.5,0.8205]
["bitfinex","ETHUSD",1730030771585,0.15312766,2469.8,2469.6,4.04915]
["bitfinex","ETHUSD",1730030771781,0.15312766,2469.8,2469.7,4.13004845]
["bitfinex","ETHUSD",1730030771983,0.02464182,2470.2,2469.8,0.806]
["bitfinex","ETHUSD",1730030773989,0.02464182,2470.2,2469.8,4.85488]
["bitfinex","ETHUSD",1730030775811,4.07291182,2470.2,2469.8,4.85488]
["bitfinex","ETHUSD",1730030776200,0.02464182,2470.2,2469.8,4.85488]
["bitfinex","ETHUSD",1730030778923,4.89232182,2470.3,2469.8,4.85488]
["bitfinex","ETHUSD",1730030779149,0.17262535,2470.2,2469.8,4.8548]
["bitfinex","ETHUSD",1730030779319,0.14798353,2470.2,2470.0,4.80196]
["bitfinex","ETHUSD",1730030779511,0.02464182,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1730030779712,0.14810459,2470.3,2470.2,4.80171]
["bitfinex","ETHUSD",1730030779910,4.04752,2470.7,2470.2,4.80171]
["bitfinex","ETHUSD",1730030780259,0.14810459,2470.6,2470.2,4.88266876]
["bitfinex","ETHUSD",1730030780407,0.17274641,2470.6,2470.2,4.80171]
["bitfinex","ETHUSD",1730030780610,0.17274641,2470.6,2470.2,4.88266684]
["bitfinex","ETHUSD",1730030780611,0.14810459,2470.6,2470.2,4.88266684]
["bitfinex","ETHUSD",1730030782211,0.14810459,2470.6,2470.3,0.7535]
["bitfinex","ETHUSD",1730030782948,0.14810459,2470.6,2470.5,0.7535]
["bitfinex","ETHUSD",1730030783144,0.14810459,2470.6,2470.5,4.80126]
["bitfinex","ETHUSD",1730030783456,4.87978182,2471.0,2470.5,4.80126]
["bitfinex","ETHUSD",1730030783750,5.772445,2471.0,2470.5,4.80126]
["bitfinex","ETHUSD",1730030784051,0.14855998,2470.9,2470.5,4.80126]
["bitfinex","ETHUSD",1730030784544,4.19566998,2470.9,2470.5,0.7535]
["bitfinex","ETHUSD",1730030785711,4.2203118,2470.9,2470.5,0.7535]
["bitfinex","ETHUSD",1730030786537,4.19566998,2470.9,2470.5,0.7535]
["bitfinex","ETHUSD",1730030789368,0.14855998,2470.9,2470.5,4.80124]
["bitfinex","ETHUSD",1730030789660,0.14855998,2470.9,2470.7,0.7732]
["bitfinex","ETHUSD",1730030790020,4.04685,2471.1,2470.7,0.7732]
["bitfinex","ETHUSD",1730030790223,0.14876165,2470.8,2470.7,0.7732]
["bitfinex","ETHUSD",1730030790457,4.04685,2471.1,2470.7,0.7732]
["bitfinex","ETHUSD",1730030790921,0.14877895,2471.0,2470.7,0.7732]
["bitfinex","ETHUSD",1730030791766,0.17342077,2471.0,2470.7,0.7732]
["bitfinex","ETHUSD",1730030791942,0.14877895,2471.0,2470.7,0.7732]
["bitfinex","ETHUSD",1730030792266,0.17342077,2471.0,2470.7,0.7732]
["bitfinex","ETHUSD",1730030792625,0.14877895,2471.0,2470.7,0.7732]
["bitfinex","ETHUSD",1730030795044,0.17342077,2471.0,2470.7,0.7732]
["bitfinex","ETHUSD",1730030795372,4.04712,2470.9,2470.7,0.7732]
["bitfinex","ETHUSD",1730030796145,0.14877895,2470.8,2470.7,0.7732]
["bitfinex","ETHUSD",1730030800771,0.14877895,2470.8,2470.5,4.82086]
["bitfinex","ETHUSD",1730030801582,4.97422077,2470.8,2470.5,0.7732]
["bitfinex","ETHUSD",1730030802869,4.97422077,2470.8,2470.3,4.82119]
["bitfinex","ETHUSD",1730030803438,4.04763,2470.6,2470.1,4.82151]
["bitfinex","ETHUSD",1730030803740,4.07227182,2470.6,2470.1,4.82151]
["bitfinex","ETHUSD",1730030804276,0.14870978,2470.5,2470.1,4.82151]
["bitfinex","ETHUSD",1730030804842,0.14870978,2470.5,2470.1,8.86984]
["bitfinex","ETHUSD",1730030807546,0.77804182,2470.6,2470.1,4.82151]
["bitfinex","ETHUSD",1730030807749,0.14870978,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1730030808063,0.77804182,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1730030813370,0.14870978,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1730030813764,0.7534,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1730030814189,0.14866945,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1730030814876,0.14866945,2470.5,2470.3,4.04807]
["bitfinex","ETHUSD",1730030816167,0.14866945,2470.5,2470.1,4.82148]
["bitfinex","ETHUSD",1730030816583,0.14866945,2470.5,2470.2,4.04817]
["bitfinex","ETHUSD",1730030818396,0.14866945,2470.5,2470.3,4.04806]
["bitfinex","ETHUSD",1730030820680,0.14866945,2470.5,2470.4,0.7846]
["bitfinex","ETHUSD",1730030820867,0.79224182,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1730030821071,0.7676,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1730030822537,0.7676,2470.8,2470.4,8.88035]
["bitfinex","ETHUSD",1730030822884,0.7676,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1730030824208,0.14873285,2470.7,2470.5,4.04775]
["bitfinex","ETHUSD",1730030824410,0.7676,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1730030824566,0.14873285,2470.6,2470.5,4.04775]
["bitfinex","ETHUSD",1730030825108,0.7676,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1730030825405,0.14873285,2470.7,2470.5,4.04775]
["bitfinex","ETHUSD",1730030825603,0.7676,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1730030825903,0.14873285,2470.6,2470.5,4.04775]
["bitfinex","ETHUSD",1730030826107,0.7676,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1730030826619,0.14873285,2470.7,2470.5,4.04775]
["bitfinex","ETHUSD",1730030826783,0.02464182,2470.7,2470.4,4.04783]
["bitfinex","ETHUSD",1730030826984,4.07207182,2470.7,2470.2,4.82264]
["bitfinex","ETHUSD",1730030827200,0.7994,2470.5,2470.2,4.04814]
["bitfinex","ETHUSD",1730030827821,0.14873285,2470.4,2470.2,4.04814]
["bitfinex","ETHUSD",1730030828487,0.7994,2470.5,2470.2,4.04814]
["bitfinex","ETHUSD",1730030828687,0.14873285,2470.3,2470.2,4.04814]
["bitfinex","ETHUSD",1730030828925,0.7994,2470.5,2470.2,4.04814]
["bitfinex","ETHUSD",1730030829223,0.14873285,2470.4,2470.2,4.04814]
["bitfinex","ETHUSD",1730030829618,0.7994,2470.5,2470.2,4.04814]
["bitfinex","ETHUSD",1730030829826,0.14873285,2470.3,2470.2,8.09631]
["bitfinex","ETHUSD",1730030829990,0.7994,2470.5,2470.2,8.09631]
["bitfinex","ETHUSD",1730030830322,0.14873285,2470.4,2470.2,8.09631]
["bitfinex","ETHUSD",1730030830712,0.7994,2470.5,2470.2,8.09631]
["bitfinex","ETHUSD",1730030831214,0.14873285,2470.4,2470.2,8.09631]
["bitfinex","ETHUSD",1730030831387,0.7994,2470.5,2470.2,8.09631]
["bitfinex","ETHUSD",1730030831592,0.14873285,2470.3,2470.2,4.04814]
["bitfinex","ETHUSD",1730030832127,0.7994,2470.5,2470.2,8.09629]
["bitfinex","ETHUSD",1730030832419,0.7994,2470.5,2470.2,4.04814]
["bitfinex","ETHUSD",1730030832600,0.14873285,2470.4,2470.2,4.04814]
["bitfinex","ETHUSD",1730030832802,0.7994,2470.5,2470.2,4.04814]
["bitfinex","ETHUSD",1730030833000,0.7994,2470.5,2470.2,8.09628]
["bitfinex","ETHUSD",1730030833197,0.7994,2470.5,2470.2,4.04814]
["bitfinex","ETHUSD",1730030833399,0.7994,2470.5,2470.2,8.09628]
["bitfinex","ETHUSD",1730030833626,0.14873285,2470.4,2470.2,8.09628]
["bitfinex","ETHUSD",1730030833923,0.7994,2470.5,2470.2,8.09628]
["bitfinex","ETHUSD",1730030834291,0.14873285,2470.4,2470.2,8.09628]
["bitfinex","ETHUSD",1730030834591,0.7994,2470.5,2470.2,8.09628]
["bitfinex","ETHUSD",1730030834827,0.14873285,2470.4,2470.2,8.09628]
["bitfinex","ETHUSD",1730030835054,0.7994,2470.5,2470.2,8.09628]
["bitfinex","ETHUSD",1730030835238,0.14873285,2470.3,2470.2,4.04814]
["bitfinex","ETHUSD",1730030835391,0.7994,2470.5,2470.2,4.04814]
["bitfinex","ETHUSD",1730030835590,0.14873285,2470.4,2470.2,4.04814]
["bitfinex","ETHUSD",1730030835916,0.7994,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1730030835917,0.7994,2470.5,2470.3,4.04808]
["bitfinex","ETHUSD",1730030836228,0.14873285,2470.4,2470.3,4.04808]
["bitfinex","ETHUSD",1730030836394,0.14873285,2470.4,2470.3,4.82258]
["bitfinex","ETHUSD",1730030836591,0.7994,2470.7,2470.4,4.04787]
["bitfinex","ETHUSD",1730030836791,0.14873285,2470.6,2470.5,4.04761]
["bitfinex","ETHUSD",1730030837020,4.87101182,2471.0,2470.5,4.04761]
["bitfinex","ETHUSD",1730030837220,0.14871555,2470.6,2470.5,4.04761]
["bitfinex","ETHUSD",1730030837733,4.87101182,2471.0,2470.5,4.04761]
["bitfinex","ETHUSD",1730030837933,0.14871555,2470.6,2470.5,4.04761]
["bitfinex","ETHUSD",1730030838095,4.87101182,2471.0,2470.5,4.04761]
["bitfinex","ETHUSD",1730030838295,0.14871555,2470.6,2470.5,4.04761]
["bitfinex","ETHUSD",1730030838839,4.87101182,2471.0,2470.5,4.04761]
["bitfinex","ETHUSD",1730030839027,0.14871555,2470.6,2470.5,4.04761]
["bitfinex","ETHUSD",1730030839226,4.87101182,2471.0,2470.5,4.04761]
["bitfinex","ETHUSD",1730030839447,0.14871555,2470.6,2470.5,4.04761]
["bitfinex","ETHUSD",1730030839755,0.02464182,2470.8,2470.5,4.04761]
["bitfinex","ETHUSD",1730030839957,0.14871555,2470.6,2470.3,0.7745]
["bitfinex","ETHUSD",1730030840129,0.7994,2470.7,2470.3,4.82243]
["bitfinex","ETHUSD",1730030840457,0.14871555,2470.6,2470.3,0.7745]
["bitfinex","ETHUSD",1730030840655,0.14871555,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1730030841842,0.14871555,2470.5,2470.4,4.04791]
["bitfinex","ETHUSD",1730030842155,0.79811555,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1730030842318,0.14375836,2470.5,2470.4,4.04791]
["bitfinex","ETHUSD",1730030842949,0.79811555,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1730030843418,0.14375836,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1730030843623,0.14375836,2470.6,2470.3,4.82258]
["bitfinex","ETHUSD",1730030852864,0.14375836,2470.6,2470.3,0.7745]
["bitfinex","ETHUSD",1730030853168,0.16840018,2470.6,2470.2,4.04814]
["bitfinex","ETHUSD",1730030853938,0.16840018,2470.6,2470.2,8.09631]
["bitfinex","ETHUSD",1730030856463,0.16840018,2470.6,2470.2,4.04814]
["bitfinex","ETHUSD",1730030856840,0.7969,2470.5,2470.2,4.04814]
["bitfinex","ETHUSD",1730030857167,0.02464182,2470.4,2470.1,4.81441]
["bitfinex","ETHUSD",1730030857341,0.02464182,2470.4,2470.2,0.70221519]
["bitfinex","ETHUSD",1730030857659,0.14377566,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1730030858162,0.14377566,2470.3,2470.2,0.70221919]
["bitfinex","ETHUSD",1730030858863,0.14377566,2470.3,2470.0,4.89639102]
["bitfinex","ETHUSD",1730030859060,0.14377566,2470.3,2470.1,1.75569288]
["bitfinex","ETHUSD",1730030859266,0.7969,2470.2,2470.0,4.04849]
["bitfinex","ETHUSD",1730030859569,0.94064686,2470.2,2470.1,0.70228643]
["bitfinex","ETHUSD",1730030859770,0.7969,2470.2,2470.0,4.04849]
["bitfinex","ETHUSD",1730030860061,0.7969,2470.2,2470.1,0.70230623]
["bitfinex","ETHUSD",1730030860370,0.7969,2470.2,2470.0,4.04849]
["bitfinex","ETHUSD",1730030861876,0.7969,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1730030862278,0.14374686,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1730030862678,0.14374686,2470.3,2470.0,4.04849]
["bitfinex","ETHUSD",1730030863044,0.7969,2470.4,2470.0,8.09696]
["bitfinex","ETHUSD",1730030863239,0.14374686,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1730030863447,0.7969,2470.4,2470.0,4.04847]
["bitfinex","ETHUSD",1730030863649,0.14374686,2470.2,2470.0,8.09693]
["bitfinex","ETHUSD",1730030863869,0.7969,2470.4,2470.0,8.09693]
["bitfinex","ETHUSD",1730030864540,0.7969,2470.4,2470.1,4.0484]
["bitfinex","ETHUSD",1730030864541,0.14374686,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1730030865880,0.7969,2470.4,2470.1,4.0484]
["bitfinex","ETHUSD",1730030866372,0.84804182,2470.6,2470.2,4.04812]
["bitfinex","ETHUSD",1730030866552,0.8234,2470.6,2470.2,4.83742]
["bitfinex","ETHUSD",1730030866753,0.14374686,2470.5,2470.2,4.83742]
["bitfinex","ETHUSD",1730030867741,0.84804182,2470.7,2470.2,4.83742]
["bitfinex","ETHUSD",1730030868042,0.8234,2470.7,2470.3,4.04794]
["bitfinex","ETHUSD",1730030868262,0.14372956,2470.6,2470.3,4.04794]
["bitfinex","ETHUSD",1730030868666,0.14372956,2470.6,2470.4,4.04786]
["bitfinex","ETHUSD",1730030870561,0.14372956,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1730030870943,4.89506182,2471.0,2470.5,4.04776]
["bitfinex","ETHUSD",1730030871175,0.143816,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1730030871669,0.02464182,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1730030871846,0.143816,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1730030872050,0.02464182,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1730030872269,0.143816,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1730030874788,0.143816,2470.8,2470.4,4.83722]
["bitfinex","ETHUSD",1730030876382,0.143816,2470.8,2470.4,4.91816965]
["bitfinex","ETHUSD",1730030877306,0.143816,2470.8,2470.4,4.91816964]
["bitfinex","ETHUSD",1730030877506,0.143816,2470.8,2470.4,4.83722]
["bitfinex","ETHUSD",1730030881014,0.143816,2470.8,2470.5,4.04773]
["bitfinex","ETHUSD",1730030881906,0.13977725,2470.7,2470.5,4.04773]
["bitfinex","ETHUSD",1730030882108,0.02464182,2470.9,2470.5,4.04773]
["bitfinex","ETHUSD",1730030882482,0.13977725,2470.8,2470.5,4.04773]
["bitfinex","ETHUSD",1730030883111,4.18704725,2470.8,2470.4,0.7893]
["bitfinex","ETHUSD",1730030883509,0.8234,2470.7,2470.3,4.04796]
["bitfinex","ETHUSD",1730030883684,4.89548182,2470.7,2470.3,4.04796]
["bitfinex","ETHUSD",1730030883897,0.13977725,2470.6,2470.3,4.04796]
["bitfinex","ETHUSD",1730030885615,0.13977725,2470.6,2470.3,4.12891317]
["bitfinex","ETHUSD",1730030885818,0.13977725,2470.6,2470.3,8.17692317]
["bitfinex","ETHUSD",1730030886134,0.13977725,2470.6,2470.3,8.09597]
["bitfinex","ETHUSD",1730030886281,0.13977725,2470.6,2470.3,4.04796]
["bitfinex","ETHUSD",1730030893119,0.13977725,2470.6,2470.3,8.09597]
["bitfinex","ETHUSD",1730030895187,0.13977725,2470.6,2470.3,4.04796]
["bitfinex","ETHUSD",1730030895392,0.13977725,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1730030896020,0.13977725,2470.6,2470.3,4.04796]
["bitfinex","ETHUSD",1730030896207,0.13977725,2470.6,2470.3,8.09594]
["bitfinex","ETHUSD",1730030896805,0.13977725,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1730030897486,0.13977725,2470.6,2470.3,4.04796]
["bitfinex","ETHUSD",1730030897686,0.13977725,2470.6,2470.3,8.17691306]
["bitfinex","ETHUSD",1730030897989,0.13977725,2470.6,2470.3,8.09596]
["bitfinex","ETHUSD",1730030913966,0.13977725,2470.6,2470.3,4.04796]
["bitfinex","ETHUSD",1730030914163,0.13977725,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1730030914333,0.8234,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1730030914664,0.13928728,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1730030914866,4.04712,2470.9,2470.4,4.12886303]
["bitfinex","ETHUSD",1730030915172,0.94238728,2470.8,2470.4,4.12886303]
["bitfinex","ETHUSD",1730030915670,0.94238728,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1730030915844,0.94238728,2470.8,2470.4,4.12886105]
["bitfinex","ETHUSD",1730030916028,0.94238728,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1730030916231,0.94238728,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1730030918974,0.94238728,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1730030926389,0.91945587,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1730030928892,0.91945587,2470.8,2470.4,8.09575]
["bitfinex","ETHUSD",1730030930099,0.91945587,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1730030930305,0.91945587,2470.8,2470.4,8.09569]
["bitfinex","ETHUSD",1730030930909,4.96673587,2470.8,2470.3,4.04804]
["bitfinex","ETHUSD",1730030932004,4.96673587,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1730030938608,0.91945587,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1730030946616,0.91945587,2470.8,2470.3,4.048]
["bitfinex","ETHUSD",1730030946617,5.09050705,2470.8,2470.3,4.048]
["bitfinex","ETHUSD",1730030946928,4.84632182,2470.7,2470.2,4.83754]
["bitfinex","ETHUSD",1730030947224,4.84632182,2470.7,2470.3,0.70188701]
["bitfinex","ETHUSD",1730030947387,0.13929885,2470.6,2470.2,4.83754]
["bitfinex","ETHUSD",1730030947697,0.13929885,2470.6,2470.3,0.70188384]
["bitfinex","ETHUSD",1730030947903,0.13929885,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1730030948100,0.13929885,2470.6,2470.3,0.70188292]
["bitfinex","ETHUSD",1730030948499,0.13929885,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1730030948710,0.13929885,2470.6,2470.3,0.70187869]
["bitfinex","ETHUSD",1730030949811,0.13929885,2470.6,2470.2,8.09633]
["bitfinex","ETHUSD",1730030949812,0.13929885,2470.6,2470.2,4.04816]
["bitfinex","ETHUSD",1730030950622,0.13929885,2470.6,2470.3,0.70188293]
["bitfinex","ETHUSD",1730030951641,0.13929885,2470.6,2470.2,8.09632]
["bitfinex","ETHUSD",1730030952015,0.13929885,2470.6,2470.3,0.7018866]
["bitfinex","ETHUSD",1730030952215,0.13929885,2470.6,2470.2,8.09632]
["bitfinex","ETHUSD",1730030952425,0.13929885,2470.6,2470.3,0.70188337]
["bitfinex","ETHUSD",1730030952617,0.13929885,2470.6,2470.2,8.09632]
["bitfinex","ETHUSD",1730030953325,0.13929885,2470.6,2470.3,0.70181743]
["bitfinex","ETHUSD",1730030953608,0.7742,2470.5,2470.2,4.04816]
["bitfinex","ETHUSD",1730030953917,0.13924682,2470.4,2470.3,0.70180012]
["bitfinex","ETHUSD",1730030957647,0.13924682,2470.4,2470.2,4.04815]
["bitfinex","ETHUSD",1730030960017,0.13924682,2470.4,2470.2,8.09632]
["bitfinex","ETHUSD",1730030960221,0.13924682,2470.4,2470.3,4.74978202]
["bitfinex","ETHUSD",1730030960418,0.13924682,2470.4,2470.3,4.74976818]
["bitfinex","ETHUSD",1730030960647,0.13924682,2470.4,2470.3,5.57596818]
["bitfinex","ETHUSD",1730030960850,0.13924682,2470.4,2470.3,6.62842179]
["bitfinex","ETHUSD",1730030961052,0.7742,2470.7,2470.5,4.04774]
["bitfinex","ETHUSD",1730030961521,0.13504901,2470.6,2470.5,4.04774]
["bitfinex","ETHUSD",1730030961924,0.13504901,2470.6,2470.5,5.57542704]
["bitfinex","ETHUSD",1730030962128,0.79884182,2471.1,2470.7,4.04739]
["bitfinex","ETHUSD",1730030962313,0.7742,2471.1,2470.8,4.04724]
["bitfinex","ETHUSD",1730030962514,0.13506641,2471.0,2470.8,4.04724]
["bitfinex","ETHUSD",1730030962714,0.13506641,2471.0,2470.7,4.04739]
["bitfinex","ETHUSD",1730030962917,0.13506641,2471.0,2470.7,8.09469]
["bitfinex","ETHUSD",1730030963114,0.13506641,2471.0,2470.7,4.04734]
["bitfinex","ETHUSD",1730030964445,0.7742,2470.9,2470.7,4.04734]
["bitfinex","ETHUSD",1730030964830,0.13518236,2470.8,2470.7,4.04734]
["bitfinex","ETHUSD",1730030968131,0.13518236,2470.8,2470.5,4.87392]
["bitfinex","ETHUSD",1730030968454,0.13518236,2470.8,2470.6,4.04757]
["bitfinex","ETHUSD",1730030968617,0.7742,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730030969153,0.13518236,2470.8,2470.6,4.04757]
["bitfinex","ETHUSD",1730030970531,0.13518236,2470.8,2470.5,4.87383]
["bitfinex","ETHUSD",1730030970851,0.13518236,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1730030973457,0.8214,2470.7,2470.3,4.04797]
["bitfinex","ETHUSD",1730030973635,0.8214,2470.7,2470.3,5.09899253]
["bitfinex","ETHUSD",1730030973958,0.13526932,2470.6,2470.3,5.09899253]
["bitfinex","ETHUSD",1730030974160,0.13526932,2470.6,2470.3,9.14700253]
["bitfinex","ETHUSD",1730030974384,0.13526932,2470.6,2470.3,8.09598]
["bitfinex","ETHUSD",1730030974660,0.8214,2470.7,2470.3,8.09598]
["bitfinex","ETHUSD",1730030975068,0.13526932,2470.6,2470.3,8.09598]
["bitfinex","ETHUSD",1730030975560,0.8214,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1730030976060,0.13526932,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1730030980274,0.8214,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1730030980440,0.13526932,2470.5,2470.4,4.04791]
["bitfinex","ETHUSD",1730030980639,0.8214,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1730030981281,0.13526932,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1730030985306,0.13526932,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1730030991000,0.8214,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1730030991181,0.8214,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1730030991777,0.7812,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730030993874,0.7812,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1730030998514,0.7812,2470.9,2470.5,4.0476]
["bitfinex","ETHUSD",1730030998803,0.7812,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1730031001800,0.7812,2470.9,2470.5,4.04766]
["bitfinex","ETHUSD",1730031003615,0.7812,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1730031003807,0.7812,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730031004009,0.13081174,2470.8,2470.6,4.04757]
["bitfinex","ETHUSD",1730031005481,0.13081174,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1730031006883,0.13081174,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1730031007079,0.13081174,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1730031007715,0.13081174,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1730031007716,0.7651,2470.7,2470.4,4.04783]
["bitfinex","ETHUSD",1730031008284,0.13084651,2470.6,2470.4,8.09567]
["bitfinex","ETHUSD",1730031008803,0.13084651,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1730031012989,0.7651,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1730031013186,0.02464182,2470.6,2470.3,0.84790102]
["bitfinex","ETHUSD",1730031013392,0.7651,2470.5,2470.1,4.89622102]
["bitfinex","ETHUSD",1730031013723,0.7651,2470.5,2470.2,1.75379206]
["bitfinex","ETHUSD",1730031014018,0.02464182,2470.6,2470.3,0.70144379]
["bitfinex","ETHUSD",1730031014222,0.7651,2471.3,2470.7,0.7769]
["bitfinex","ETHUSD",1730031014430,0.7651,2471.3,2471.1,4.04666]
["bitfinex","ETHUSD",1730031014431,1.24870218,2471.3,2471.1,4.04666]
["bitfinex","ETHUSD",1730031014587,0.7651,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1730031014794,0.7651,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1730031014994,0.78974182,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1730031015300,0.78974182,2471.3,2470.9,8.09412]
["bitfinex","ETHUSD",1730031016504,0.78974182,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1730031017918,0.78974182,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1730031018230,0.7651,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1730031018589,0.7651,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1730031018796,0.78974182,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1730031019019,0.10897019,2471.2,2470.9,4.04702]
["bitfinex","ETHUSD",1730031019224,0.78974182,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1730031019423,0.10897019,2471.1,2470.9,4.04702]
["bitfinex","ETHUSD",1730031019626,0.78974182,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1730031020142,0.10897019,2471.2,2470.9,4.04702]
["bitfinex","ETHUSD",1730031020494,0.78974182,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1730031020694,0.10897019,2471.1,2470.9,8.09403]
["bitfinex","ETHUSD",1730031020929,0.78974182,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1730031021118,0.10897019,2471.0,2470.9,4.04701]
["bitfinex","ETHUSD",1730031021525,0.7651,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1730031021706,0.10898763,2471.0,2470.9,4.04701]
["bitfinex","ETHUSD",1730031022237,0.7651,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1730031022535,0.10898763,2471.0,2470.9,4.04701]
["bitfinex","ETHUSD",1730031022857,0.7651,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1730031023031,0.10898763,2471.0,2470.9,4.04701]
["bitfinex","ETHUSD",1730031023228,0.7651,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1730031023429,0.10898763,2471.0,2470.9,4.04701]
["bitfinex","ETHUSD",1730031023628,0.7651,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1730031023833,0.10898763,2471.0,2470.9,4.04701]
["bitfinex","ETHUSD",1730031024136,0.7651,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1730031024735,0.10535529,2471.2,2470.9,4.04701]
["bitfinex","ETHUSD",1730031025030,0.7651,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1730031025229,0.10535529,2471.1,2470.9,4.04701]
["bitfinex","ETHUSD",1730031025431,0.7651,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1730031025735,0.10535529,2471.0,2470.9,4.04701]
["bitfinex","ETHUSD",1730031025939,0.7651,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1730031026101,0.10535529,2471.0,2470.9,4.04701]
["bitfinex","ETHUSD",1730031026298,0.7651,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1730031027131,0.12999711,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1730031028944,0.758,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1730031029238,0.10546572,2471.0,2470.8,4.04726]
["bitfinex","ETHUSD",1730031031851,0.15110831,2471.0,2470.8,4.04726]
["bitfinex","ETHUSD",1730031032723,0.15110831,2471.0,2470.8,8.09443]
["bitfinex","ETHUSD",1730031033124,0.15110831,2471.0,2470.8,4.04717]
["bitfinex","ETHUSD",1730031033823,0.15110831,2471.0,2470.8,8.09433]
["bitfinex","ETHUSD",1730031034233,0.15110831,2471.0,2470.8,4.04716]
["bitfinex","ETHUSD",1730031042685,0.15110831,2471.0,2470.8,8.09432]
["bitfinex","ETHUSD",1730031043252,0.15110831,2471.0,2470.8,4.04716]
["bitfinex","ETHUSD",1730031047821,0.15110831,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1730031048325,0.79624182,2471.3,2471.0,4.04686]
["bitfinex","ETHUSD",1730031048793,0.15106764,2471.2,2471.0,4.04686]
["bitfinex","ETHUSD",1730031048986,0.79624182,2471.3,2471.0,4.04686]
["bitfinex","ETHUSD",1730031049190,0.15106764,2471.2,2471.0,4.04686]
["bitfinex","ETHUSD",1730031049396,0.79624182,2471.3,2471.0,4.04686]
["bitfinex","ETHUSD",1730031049728,0.15106764,2471.2,2471.0,4.04686]
["bitfinex","ETHUSD",1730031050032,0.79624182,2471.3,2471.0,4.04686]
["bitfinex","ETHUSD",1730031050187,0.15106764,2471.1,2471.0,4.04686]
["bitfinex","ETHUSD",1730031050389,0.79624182,2471.3,2471.0,4.04686]
["bitfinex","ETHUSD",1730031050698,0.15106764,2471.2,2471.0,4.04686]
["bitfinex","ETHUSD",1730031050898,0.79624182,2471.3,2471.0,4.04686]
["bitfinex","ETHUSD",1730031051098,0.15106764,2471.1,2471.0,4.04686]
["bitfinex","ETHUSD",1730031051297,0.79624182,2471.3,2471.0,4.04686]
["bitfinex","ETHUSD",1730031051524,0.15106764,2471.1,2471.0,4.04686]
["bitfinex","ETHUSD",1730031051688,0.79624182,2471.3,2470.9,8.0942]
["bitfinex","ETHUSD",1730031051889,0.15106764,2471.1,2470.9,8.0942]
["bitfinex","ETHUSD",1730031052114,0.79624182,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1730031052313,0.15106764,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1730031052509,0.79624182,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1730031053334,0.79624182,2471.3,2470.9,4.8551]
["bitfinex","ETHUSD",1730031053510,0.79624182,2471.3,2470.9,8.90212]
["bitfinex","ETHUSD",1730031054623,0.79624182,2471.3,2470.9,8.90204]
["bitfinex","ETHUSD",1730031054915,0.79624182,2471.3,2470.9,4.85502]
["bitfinex","ETHUSD",1730031055634,0.79624182,2471.3,2470.9,8.90204]
["bitfinex","ETHUSD",1730031055942,0.79624182,2471.3,2470.9,4.85502]
["bitfinex","ETHUSD",1730031056547,0.79624182,2471.3,2470.9,8.90204]
["bitfinex","ETHUSD",1730031056915,0.79624182,2471.3,2470.9,4.85502]
["bitfinex","ETHUSD",1730031057525,0.79624182,2471.3,2470.9,8.90203]
["bitfinex","ETHUSD",1730031057725,0.79624182,2471.3,2470.9,4.85501]
["bitfinex","ETHUSD",1730031058848,0.79624182,2471.3,2470.9,8.90202]
["bitfinex","ETHUSD",1730031059051,0.79624182,2471.3,2470.9,4.85501]
["bitfinex","ETHUSD",1730031059830,4.84271182,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1730031061918,4.84271182,2471.3,2470.8,0.69173055]
["bitfinex","ETHUSD",1730031062121,4.84271182,2471.3,2470.8,4.73899055]
["bitfinex","ETHUSD",1730031063451,4.04697,2471.0,2470.6,0.84790102]
["bitfinex","ETHUSD",1730031063616,4.85707,2471.0,2470.5,8.94321102]
["bitfinex","ETHUSD",1730031063818,4.85707,2471.0,2470.6,1.75410411]
["bitfinex","ETHUSD",1730031064116,0.8101,2470.8,2470.4,4.89582102]
["bitfinex","ETHUSD",1730031064358,0.8101,2470.8,2470.5,0.70172457]
["bitfinex","ETHUSD",1730031064655,0.15099204,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1730031064959,0.8101,2470.8,2470.5,0.7015747]
["bitfinex","ETHUSD",1730031065123,0.15099204,2470.6,2470.5,4.04774]
["bitfinex","ETHUSD",1730031065323,0.8101,2470.8,2470.5,4.74928695]
["bitfinex","ETHUSD",1730031065552,0.8101,2470.8,2470.4,4.12886743]
["bitfinex","ETHUSD",1730031065850,0.8101,2470.8,2470.5,0.70164096]
["bitfinex","ETHUSD",1730031066041,0.15099204,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1730031066241,0.8101,2470.8,2470.5,0.7016596]
["bitfinex","ETHUSD",1730031066445,0.15099204,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1730031066756,0.8101,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1730031067055,0.15099204,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1730031067256,0.02464182,2470.7,2470.3,5.66605102]
["bitfinex","ETHUSD",1730031067439,0.02464182,2470.7,2470.4,0.70151333]
["bitfinex","ETHUSD",1730031067644,0.8316,2470.5,2470.1,8.72801102]
["bitfinex","ETHUSD",1730031067953,0.8316,2470.5,2470.2,5.80212396]
["bitfinex","ETHUSD",1730031068189,0.8316,2470.5,2470.3,0.70158158]
["bitfinex","ETHUSD",1730031068375,0.8316,2470.5,2470.2,4.04817]
["bitfinex","ETHUSD",1730031068376,0.15099204,2470.4,2470.2,4.04817]
["bitfinex","ETHUSD",1730031068759,0.15099204,2470.4,2470.2,5.1004279]
["bitfinex","ETHUSD",1730031069161,0.15099204,2470.4,2470.2,4.04817]
["bitfinex","ETHUSD",1730031069786,0.15099204,2470.4,2470.1,7.04831]
["bitfinex","ETHUSD",1730031069966,0.15099204,2470.4,2470.2,0.701358]
["bitfinex","ETHUSD",1730031070303,0.15099204,2470.4,2470.1,5.10038424]
["bitfinex","ETHUSD",1730031070789,0.15099204,2470.4,2470.1,4.04831]
["bitfinex","ETHUSD",1730031071152,0.15099204,2470.4,2469.9,8.94515102]
["bitfinex","ETHUSD",1730031071153,0.8316,2470.3,2469.9,8.94515102]
["bitfinex","ETHUSD",1730031071356,0.8316,2470.3,2470.0,0.70130168]
["bitfinex","ETHUSD",1730031071556,0.15050368,2470.2,2470.0,0.70130168]
["bitfinex","ETHUSD",1730031071806,0.15050368,2470.2,2470.0,4.74977168]
["bitfinex","ETHUSD",1730031072061,0.8316,2470.3,2470.1,4.04837]
["bitfinex","ETHUSD",1730031072366,0.8316,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1730031079229,0.15050368,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1730031079933,0.8316,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1730031080134,0.15050368,2470.2,2470.0,4.04847]
["bitfinex","ETHUSD",1730031080427,0.8316,2470.3,2470.0,8.09695]
["bitfinex","ETHUSD",1730031080897,0.8316,2470.3,2470.0,4.04847]
["bitfinex","ETHUSD",1730031081087,0.8316,2470.3,2470.0,8.09695]
["bitfinex","ETHUSD",1730031081504,0.8316,2470.3,2469.9,4.0487]
["bitfinex","ETHUSD",1730031081724,0.15050368,2470.2,2469.9,4.0487]
["bitfinex","ETHUSD",1730031081886,0.8316,2470.3,2469.9,4.0487]
["bitfinex","ETHUSD",1730031082089,0.15050368,2470.1,2469.9,4.0487]
["bitfinex","ETHUSD",1730031082289,0.8316,2470.3,2469.9,4.0487]
["bitfinex","ETHUSD",1730031082588,0.15050368,2470.0,2469.9,4.0487]
["bitfinex","ETHUSD",1730031082790,0.8316,2470.3,2469.9,4.0487]
["bitfinex","ETHUSD",1730031083203,0.15050368,2470.2,2469.9,4.0487]
["bitfinex","ETHUSD",1730031083438,0.8316,2470.3,2469.9,4.0487]
["bitfinex","ETHUSD",1730031083734,0.15050368,2470.2,2470.0,4.04856]
["bitfinex","ETHUSD",1730031083915,0.8316,2470.3,2470.0,4.04856]
["bitfinex","ETHUSD",1730031084124,0.8316,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1730031084330,0.8316,2470.3,2469.9,4.12970361]
["bitfinex","ETHUSD",1730031084497,0.8316,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1730031084695,0.14542292,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1730031084899,0.8316,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1730031085110,0.14542292,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1730031085344,0.8316,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1730031086040,0.14542292,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1730031086333,0.8316,2470.3,2469.9,4.12970367]
["bitfinex","ETHUSD",1730031086857,0.14542292,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1730031087016,0.8316,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1730031087460,0.14542292,2470.2,2469.9,8.17833364]
["bitfinex","ETHUSD",1730031087755,0.8316,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1730031088077,0.14542292,2470.2,2469.9,4.04863]
["bitfinex","ETHUSD",1730031088218,0.8316,2470.3,2469.9,8.09729]
["bitfinex","ETHUSD",1730031088411,0.14542292,2470.2,2469.9,4.04863]
["bitfinex","ETHUSD",1730031088756,0.8316,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1730031089130,0.14542292,2470.2,2469.9,4.04863]
["bitfinex","ETHUSD",1730031089337,0.8316,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1730031089541,0.14542292,2470.1,2469.9,4.04863]
["bitfinex","ETHUSD",1730031089726,0.8316,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1730031089927,0.14542292,2470.0,2469.9,4.04863]
["bitfinex","ETHUSD",1730031090583,0.8316,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1730031091025,0.14542292,2470.2,2469.9,4.04863]
["bitfinex","ETHUSD",1730031091221,0.8316,2470.3,2469.9,4.12959372]
["bitfinex","ETHUSD",1730031091462,0.14542292,2470.2,2469.9,4.12959372]
["bitfinex","ETHUSD",1730031091758,0.8316,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1730031091937,0.14542292,2470.1,2469.9,4.04863]
["bitfinex","ETHUSD",1730031092134,0.8316,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1730031092339,0.14542292,2470.0,2469.9,4.04863]
["bitfinex","ETHUSD",1730031092529,0.8316,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1730031092729,0.14542292,2470.0,2469.9,4.04863]
["bitfinex","ETHUSD",1730031092957,0.8316,2470.3,2469.9,4.12959398]
["bitfinex","ETHUSD",1730031093163,0.14542292,2470.0,2469.9,4.04863]
["bitfinex","ETHUSD",1730031093365,0.8316,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1730031093527,0.14542292,2470.0,2469.9,4.04863]
["bitfinex","ETHUSD",1730031093727,0.8316,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1730031093932,0.14542292,2470.0,2469.9,4.04863]
["bitfinex","ETHUSD",1730031094130,0.8316,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1730031094369,0.14542292,2470.0,2469.9,4.04863]
["bitfinex","ETHUSD",1730031094568,0.8316,2470.3,2469.9,4.12959406]
["bitfinex","ETHUSD",1730031094867,0.8169,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1730031095963,0.84154182,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1730031096872,0.8169,2470.5,2470.1,4.12936946]
["bitfinex","ETHUSD",1730031097173,0.8169,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1730031097381,0.84154182,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1730031097537,0.8169,2470.5,2470.1,4.12936946]
["bitfinex","ETHUSD",1730031097857,0.8169,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1730031099564,4.86442,2470.7,2470.1,4.12926946]
["bitfinex","ETHUSD",1730031099871,4.88906182,2470.7,2470.3,0.8254]
["bitfinex","ETHUSD",1730031100042,0.8169,2470.7,2470.3,0.8254]
["bitfinex","ETHUSD",1730031100449,4.86437,2470.7,2470.3,0.8254]
["bitfinex","ETHUSD",1730031103245,0.8169,2470.7,2470.3,0.8254]
["bitfinex","ETHUSD",1730031103446,4.04761,2470.6,2470.3,0.8254]
["bitfinex","ETHUSD",1730031104544,0.8169,2470.7,2470.3,0.8254]
["bitfinex","ETHUSD",1730031104975,4.86437,2470.7,2470.3,0.8254]
["bitfinex","ETHUSD",1730031106682,0.8169,2470.7,2470.3,0.8254]
["bitfinex","ETHUSD",1730031107540,4.04738,2470.8,2470.3,0.8254]
["bitfinex","ETHUSD",1730031107743,4.04738,2470.8,2470.3,4.87339]
["bitfinex","ETHUSD",1730031109191,0.14552759,2470.7,2470.3,4.87339]
["bitfinex","ETHUSD",1730031109549,4.04738,2470.8,2470.3,4.87339]
["bitfinex","ETHUSD",1730031109770,0.14552759,2470.6,2470.3,4.87339]
["bitfinex","ETHUSD",1730031110083,0.14552759,2470.5,2470.3,4.87339]
["bitfinex","ETHUSD",1730031110382,4.04738,2470.8,2470.3,4.87339]
["bitfinex","ETHUSD",1730031110543,0.14552759,2470.4,2470.3,4.87339]
["bitfinex","ETHUSD",1730031110747,4.04738,2470.8,2470.3,4.87339]
["bitfinex","ETHUSD",1730031110980,0.14552759,2470.4,2470.3,4.87339]
["bitfinex","ETHUSD",1730031111192,4.04738,2470.8,2470.3,4.87339]
["bitfinex","ETHUSD",1730031111658,0.14552759,2470.7,2470.3,4.87339]
["bitfinex","ETHUSD",1730031111859,4.04738,2470.8,2470.3,4.87339]
["bitfinex","ETHUSD",1730031112061,0.14552759,2470.7,2470.3,4.87339]
["bitfinex","ETHUSD",1730031112254,4.04738,2470.8,2470.3,4.87339]
["bitfinex","ETHUSD",1730031112469,0.14552759,2470.7,2470.3,4.87339]
["bitfinex","ETHUSD",1730031112677,4.04738,2470.8,2470.3,4.87339]
["bitfinex","ETHUSD",1730031112847,0.14552759,2470.7,2470.3,4.87339]
["bitfinex","ETHUSD",1730031113050,4.04738,2470.8,2470.3,4.87339]
["bitfinex","ETHUSD",1730031113245,4.21762941,2470.7,2470.3,0.8254]
["bitfinex","ETHUSD",1730031113871,0.17016941,2470.7,2470.3,4.87344]
["bitfinex","ETHUSD",1730031114153,0.14552759,2470.7,2470.3,4.87344]
["bitfinex","ETHUSD",1730031114581,4.07202182,2470.8,2470.3,4.87344]
["bitfinex","ETHUSD",1730031114771,0.14553339,2470.6,2470.3,4.87344]
["bitfinex","ETHUSD",1730031114977,4.07202182,2470.8,2470.3,4.87344]
["bitfinex","ETHUSD",1730031115283,4.964388,2470.8,2470.3,4.87344]
["bitfinex","ETHUSD",1730031115491,0.14553339,2470.7,2470.3,4.87344]
["bitfinex","ETHUSD",1730031115856,4.07202182,2470.8,2470.3,4.87344]
["bitfinex","ETHUSD",1730031116187,0.14553339,2470.7,2470.3,4.87344]
["bitfinex","ETHUSD",1730031116352,4.19298339,2470.7,2470.3,0.8254]
["bitfinex","ETHUSD",1730031116552,4.07209182,2470.7,2470.3,0.8254]
["bitfinex","ETHUSD",1730031116855,0.14553339,2470.6,2470.3,0.8254]
["bitfinex","ETHUSD",1730031117288,0.14553339,2470.6,2470.3,4.87347]
["bitfinex","ETHUSD",1730031118454,0.14553339,2470.6,2470.3,0.8254]
["bitfinex","ETHUSD",1730031121959,0.14553339,2470.6,2470.3,4.87344]
["bitfinex","ETHUSD",1730031122295,4.04745,2470.7,2470.3,0.8254]
["bitfinex","ETHUSD",1730031122592,0.14553339,2470.6,2470.3,0.8254]
["bitfinex","ETHUSD",1730031124459,0.14553339,2470.6,2470.3,4.87344]
["bitfinex","ETHUSD",1730031124663,4.07195182,2470.8,2470.3,4.87344]
["bitfinex","ETHUSD",1730031124994,0.14553922,2470.7,2470.3,4.87344]
["bitfinex","ETHUSD",1730031125373,4.07195182,2470.8,2470.3,4.87344]
["bitfinex","ETHUSD",1730031125911,0.14553922,2470.7,2470.3,4.87344]
["bitfinex","ETHUSD",1730031126259,4.04731,2470.8,2470.3,4.95439147]
["bitfinex","ETHUSD",1730031126493,0.14553922,2470.7,2470.3,4.95439147]
["bitfinex","ETHUSD",1730031126697,4.04731,2470.8,2470.3,4.95439147]
["bitfinex","ETHUSD",1730031127020,0.14553922,2470.7,2470.3,4.95439147]
["bitfinex","ETHUSD",1730031127297,4.04731,2470.8,2470.3,4.95439147]
["bitfinex","ETHUSD",1730031127502,0.14553922,2470.7,2470.3,4.95439147]
["bitfinex","ETHUSD",1730031127793,4.04731,2470.8,2470.3,4.87344]
["bitfinex","ETHUSD",1730031127983,0.14553922,2470.6,2470.3,4.87344]
["bitfinex","ETHUSD",1730031128198,4.04731,2470.8,2470.3,4.87344]
["bitfinex","ETHUSD",1730031128362,0.14553922,2470.5,2470.3,4.87344]
["bitfinex","ETHUSD",1730031128562,4.04731,2470.8,2470.3,4.87344]
["bitfinex","ETHUSD",1730031128801,0.14553922,2470.4,2470.3,4.87344]
["bitfinex","ETHUSD",1730031129002,4.04731,2470.8,2470.3,4.87344]
["bitfinex","ETHUSD",1730031129202,0.14553922,2470.4,2470.3,4.87344]
["bitfinex","ETHUSD",1730031129666,4.07195182,2470.8,2470.3,4.87344]
["bitfinex","ETHUSD",1730031129860,0.14553922,2470.7,2470.3,4.87344]
["bitfinex","ETHUSD",1730031130064,4.964326,2470.8,2470.3,0.8254]
["bitfinex","ETHUSD",1730031130289,0.14553922,2470.7,2470.3,0.8254]
["bitfinex","ETHUSD",1730031130494,4.964326,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031130797,0.14553922,2470.7,2470.3,4.87348]
["bitfinex","ETHUSD",1730031131158,4.964326,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031131365,0.14553922,2470.6,2470.3,4.87348]
["bitfinex","ETHUSD",1730031131567,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031131770,0.14553922,2470.5,2470.3,4.87348]
["bitfinex","ETHUSD",1730031131967,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031132166,0.14553922,2470.4,2470.3,4.87348]
["bitfinex","ETHUSD",1730031132379,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031132567,0.14553922,2470.4,2470.3,4.87348]
["bitfinex","ETHUSD",1730031132767,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031133082,4.964326,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031133290,0.14553922,2470.7,2470.3,4.87348]
["bitfinex","ETHUSD",1730031133490,4.964326,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031133685,0.14553922,2470.7,2470.3,4.87348]
["bitfinex","ETHUSD",1730031133990,4.964326,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031134198,0.14553922,2470.6,2470.3,4.87348]
["bitfinex","ETHUSD",1730031134520,0.14553922,2470.5,2470.3,4.87348]
["bitfinex","ETHUSD",1730031134878,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031135091,0.14553922,2470.7,2470.3,4.87348]
["bitfinex","ETHUSD",1730031135289,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031135519,0.14553922,2470.7,2470.3,4.87348]
["bitfinex","ETHUSD",1730031135926,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031136085,0.14553922,2470.6,2470.3,4.87348]
["bitfinex","ETHUSD",1730031136282,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031136484,0.14553922,2470.7,2470.3,4.87348]
["bitfinex","ETHUSD",1730031136682,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031136991,0.14553922,2470.7,2470.3,4.87348]
["bitfinex","ETHUSD",1730031137399,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031137889,0.14553922,2470.7,2470.3,4.87348]
["bitfinex","ETHUSD",1730031138090,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031138317,0.14553922,2470.7,2470.3,4.87348]
["bitfinex","ETHUSD",1730031138500,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031138702,0.14553922,2470.7,2470.3,4.87348]
["bitfinex","ETHUSD",1730031138901,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031139107,0.14553922,2470.7,2470.3,4.87348]
["bitfinex","ETHUSD",1730031139463,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031139629,0.14553922,2470.6,2470.3,4.87348]
["bitfinex","ETHUSD",1730031139828,0.14553339,2470.7,2470.3,4.87348]
["bitfinex","ETHUSD",1730031140122,0.14553339,2470.6,2470.3,4.87348]
["bitfinex","ETHUSD",1730031140511,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031140728,0.14553339,2470.7,2470.3,4.87348]
["bitfinex","ETHUSD",1730031141208,4.07195182,2470.8,2470.3,4.87348]
["bitfinex","ETHUSD",1730031141521,4.85174,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1730031141729,0.14553339,2470.7,2470.5,0.8038]
["bitfinex","ETHUSD",1730031141894,4.07178182,2470.9,2470.5,0.8038]
["bitfinex","ETHUSD",1730031142096,0.14552759,2470.8,2470.5,0.8038]
["bitfinex","ETHUSD",1730031145164,0.14552759,2470.8,2470.7,0.8038]
["bitfinex","ETHUSD",1730031145323,0.14552759,2470.8,2470.7,4.85123]
["bitfinex","ETHUSD",1730031145530,4.07136182,2471.2,2470.7,4.85123]
["bitfinex","ETHUSD",1730031145851,0.14562643,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1730031146165,0.02464182,2471.2,2470.8,4.85095]
["bitfinex","ETHUSD",1730031146665,0.14562643,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1730031146973,0.02464182,2471.3,2471.0,0.8239]
["bitfinex","ETHUSD",1730031150865,0.02464182,2471.3,2471.0,4.87073]
["bitfinex","ETHUSD",1730031151051,0.02464182,2471.4,2471.0,4.87073]
["bitfinex","ETHUSD",1730031153748,0.14601016,2471.3,2471.0,4.87073]
["bitfinex","ETHUSD",1730031159203,0.14601016,2471.3,2471.0,0.8239]
["bitfinex","ETHUSD",1730031159411,0.14601016,2471.3,2471.0,4.87084]
["bitfinex","ETHUSD",1730031159719,0.14601016,2471.3,2471.0,0.8239]
["bitfinex","ETHUSD",1730031161587,0.14601016,2471.3,2471.0,4.87084]
["bitfinex","ETHUSD",1730031162626,0.14601016,2471.3,2471.0,0.8239]
["bitfinex","ETHUSD",1730031164425,0.14601016,2471.3,2471.0,4.87082]
["bitfinex","ETHUSD",1730031166931,0.14601016,2471.3,2471.0,0.8239]
["bitfinex","ETHUSD",1730031167092,0.14601016,2471.3,2471.0,4.87081]
["bitfinex","ETHUSD",1730031170123,0.14601016,2471.3,2471.2,0.8049]
["bitfinex","ETHUSD",1730031170831,0.02464182,2471.6,2471.2,0.8049]
["bitfinex","ETHUSD",1730031170996,0.13834772,2471.3,2471.2,0.8049]
["bitfinex","ETHUSD",1730031171194,0.02464182,2471.6,2471.2,4.85151]
["bitfinex","ETHUSD",1730031171527,0.912015,2471.6,2471.2,4.85151]
["bitfinex","ETHUSD",1730031171729,0.02464182,2471.6,2471.3,0.8049]
["bitfinex","ETHUSD",1730031171893,0.13834772,2471.5,2471.3,0.8049]
["bitfinex","ETHUSD",1730031174351,0.13834772,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1730031174642,0.13842352,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1730031174826,0.02464182,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1730031175032,0.13842352,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1730031175346,0.02464182,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1730031175951,0.13854012,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1730031176160,0.13854012,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1730031176457,0.13854012,2471.7,2471.5,0.8049]
["bitfinex","ETHUSD",1730031176624,0.02464182,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1730031177520,0.02464182,2472.0,2471.7,0.8049]
["bitfinex","ETHUSD",1730031178551,4.80267,2472.1,2471.7,0.8049]
["bitfinex","ETHUSD",1730031178920,4.04527,2472.1,2471.7,0.8049]
["bitfinex","ETHUSD",1730031179415,0.02464182,2472.0,2471.7,0.8049]
["bitfinex","ETHUSD",1730031179615,4.04527,2472.1,2471.7,0.8049]
["bitfinex","ETHUSD",1730031181352,4.06967182,2472.2,2471.7,0.8049]
["bitfinex","ETHUSD",1730031181920,4.04519,2472.1,2471.7,0.8049]
["bitfinex","ETHUSD",1730031182120,4.06983182,2472.1,2471.7,0.8049]
["bitfinex","ETHUSD",1730031182353,0.02464182,2472.1,2471.7,0.8049]
["bitfinex","ETHUSD",1730031183055,4.06984182,2472.1,2471.7,0.8049]
["bitfinex","ETHUSD",1730031184360,0.13896576,2472.0,2471.7,0.8049]
["bitfinex","ETHUSD",1730031184916,4.18429576,2472.0,2471.7,0.8049]
["bitfinex","ETHUSD",1730031189852,0.13896576,2472.0,2471.7,0.8049]
["bitfinex","ETHUSD",1730031191453,4.18428576,2472.0,2471.7,0.8049]
["bitfinex","ETHUSD",1730031192435,0.13896576,2472.0,2471.7,0.8049]
["bitfinex","ETHUSD",1730031193372,0.13896576,2472.0,2471.7,4.93151661]
["bitfinex","ETHUSD",1730031193659,4.04518,2472.1,2471.8,0.8112]
["bitfinex","ETHUSD",1730031193867,0.13896576,2471.9,2471.8,0.8112]
["bitfinex","ETHUSD",1730031194027,4.06946182,2472.3,2471.8,0.8112]
["bitfinex","ETHUSD",1730031194229,0.13896576,2471.9,2471.8,0.8112]
["bitfinex","ETHUSD",1730031194552,4.06946182,2472.3,2471.8,0.8112]
["bitfinex","ETHUSD",1730031194747,0.13896576,2471.9,2471.8,0.8921046]
["bitfinex","ETHUSD",1730031194939,4.06946182,2472.3,2471.8,0.8112]
["bitfinex","ETHUSD",1730031195136,0.13896576,2471.9,2471.8,0.8112]
["bitfinex","ETHUSD",1730031195338,4.06946182,2472.3,2471.8,0.8112]
["bitfinex","ETHUSD",1730031195920,0.13896576,2472.2,2471.8,4.85682]
["bitfinex","ETHUSD",1730031196040,0.13896576,2472.2,2471.9,0.8112]
["bitfinex","ETHUSD",1730031196365,4.06946182,2472.3,2471.9,0.8112]
["bitfinex","ETHUSD",1730031196534,0.13896576,2472.1,2471.9,4.85666]
["bitfinex","ETHUSD",1730031196738,4.06929182,2472.4,2471.9,4.85666]
["bitfinex","ETHUSD",1730031196966,4.04449,2472.5,2471.9,4.85666]
["bitfinex","ETHUSD",1730031197173,4.04453,2472.5,2472.2,0.8112]
["bitfinex","ETHUSD",1730031197332,0.13906483,2472.4,2472.2,0.8112]
["bitfinex","ETHUSD",1730031198331,4.04432,2472.6,2472.2,0.8112]
["bitfinex","ETHUSD",1730031198851,4.18395536,2472.5,2472.2,0.8112]
["bitfinex","ETHUSD",1730031199054,4.20859718,2472.5,2472.2,0.8112]
["bitfinex","ETHUSD",1730031200082,0.16409718,2472.5,2472.2,0.8112]
["bitfinex","ETHUSD",1730031200369,4.20863718,2472.5,2472.2,0.8112]
["bitfinex","ETHUSD",1730031200591,0.16409718,2472.5,2472.2,0.8112]
["bitfinex","ETHUSD",1730031202476,4.20858718,2472.5,2472.2,0.8112]
["bitfinex","ETHUSD",1730031202675,0.16409718,2472.5,2472.2,0.8112]
["bitfinex","ETHUSD",1730031203048,4.20867718,2472.5,2472.2,0.8112]
["bitfinex","ETHUSD",1730031203434,4.18403536,2472.5,2472.2,0.8112]
["bitfinex","ETHUSD",1730031204878,0.13945536,2472.5,2472.2,0.8112]
["bitfinex","ETHUSD",1730031205540,4.18402536,2472.5,2472.2,0.8112]
["bitfinex","ETHUSD",1730031207842,8.22862536,2472.5,2472.2,0.8112]
["bitfinex","ETHUSD",1730031208045,4.18402536,2472.5,2472.2,0.8112]
["bitfinex","ETHUSD",1730031209257,0.02464182,2472.4,2472.0,0.8071]
["bitfinex","ETHUSD",1730031209581,0.16425451,2472.4,2472.0,0.8071]
["bitfinex","ETHUSD",1730031209958,4.18427269,2472.4,2472.0,0.8071]
["bitfinex","ETHUSD",1730031211275,4.06948182,2472.3,2472.0,0.8071]
["bitfinex","ETHUSD",1730031211477,4.04484,2472.3,2472.0,0.8071]
["bitfinex","ETHUSD",1730031211679,0.13961269,2472.2,2472.0,0.8071]
["bitfinex","ETHUSD",1730031211884,4.04484,2472.3,2472.0,0.8071]
["bitfinex","ETHUSD",1730031212059,0.13961269,2472.1,2472.0,0.8071]
["bitfinex","ETHUSD",1730031212253,0.02464182,2472.4,2472.0,0.8071]
["bitfinex","ETHUSD",1730031212465,0.13961269,2472.1,2472.0,0.8071]
["bitfinex","ETHUSD",1730031212664,4.06931182,2472.4,2472.0,0.8071]
["bitfinex","ETHUSD",1730031212979,0.13961269,2472.1,2472.0,0.8071]
["bitfinex","ETHUSD",1730031213480,4.06931182,2472.4,2472.0,0.8071]
["bitfinex","ETHUSD",1730031213780,0.13961269,2472.1,2472.0,0.8071]
["bitfinex","ETHUSD",1730031214266,0.02464182,2472.4,2472.0,0.8071]
["bitfinex","ETHUSD",1730031214441,0.13961269,2472.1,2472.0,0.8071]
["bitfinex","ETHUSD",1730031214656,4.06941182,2472.4,2472.0,0.8071]
["bitfinex","ETHUSD",1730031214858,0.13961269,2472.1,2472.0,0.8071]
["bitfinex","ETHUSD",1730031215085,4.06941182,2472.4,2472.0,0.8071]
["bitfinex","ETHUSD",1730031215352,0.13961269,2472.1,2472.0,0.8071]
["bitfinex","ETHUSD",1730031215591,4.06941182,2472.4,2472.0,0.8071]
["bitfinex","ETHUSD",1730031215795,0.13961269,2472.1,2472.0,0.8071]
["bitfinex","ETHUSD",1730031216275,4.06941182,2472.4,2472.0,0.8071]
["bitfinex","ETHUSD",1730031216491,0.13961269,2472.1,2472.0,0.8071]
["bitfinex","ETHUSD",1730031216792,4.06941182,2472.4,2472.0,0.80353078]
["bitfinex","ETHUSD",1730031216991,0.13961269,2472.1,2472.0,0.80353078]
["bitfinex","ETHUSD",1730031217461,4.06941182,2472.4,2472.0,0.80353078]
["bitfinex","ETHUSD",1730031217665,0.13961269,2472.1,2472.0,0.80353078]
["bitfinex","ETHUSD",1730031217862,4.06941182,2472.4,2472.0,0.80353078]
["bitfinex","ETHUSD",1730031218064,0.13961269,2472.1,2472.0,0.80353078]
["bitfinex","ETHUSD",1730031219055,4.06941182,2472.4,2472.0,0.80353078]
["bitfinex","ETHUSD",1730031219255,0.13961269,2472.1,2472.0,0.80353078]
["bitfinex","ETHUSD",1730031219494,4.06941182,2472.4,2472.0,0.80353078]
["bitfinex","ETHUSD",1730031219705,0.13961269,2472.1,2472.0,0.80353078]
["bitfinex","ETHUSD",1730031219874,4.06941182,2472.4,2472.0,0.80353078]
["bitfinex","ETHUSD",1730031220073,0.13961269,2472.1,2472.0,4.84883078]
["bitfinex","ETHUSD",1730031220394,0.02464182,2472.4,2472.0,4.84883078]
["bitfinex","ETHUSD",1730031220562,0.13961269,2472.1,2472.0,4.84883078]
["bitfinex","ETHUSD",1730031220764,0.02464182,2472.4,2472.0,4.84883078]
["bitfinex","ETHUSD",1730031221162,0.13961269,2472.3,2472.0,4.84883078]
["bitfinex","ETHUSD",1730031221763,4.89161182,2472.5,2472.0,4.84883078]
["bitfinex","ETHUSD",1730031221965,4.86697,2472.5,2472.0,4.84883078]
["bitfinex","ETHUSD",1730031222156,0.13963602,2472.4,2472.0,4.84883078]
["bitfinex","ETHUSD",1730031222877,0.13963602,2472.4,2472.1,0.7768]
["bitfinex","ETHUSD",1730031223974,4.04457,2472.5,2472.1,0.7768]
["bitfinex","ETHUSD",1730031224181,0.13963602,2472.3,2472.1,0.7768]
["bitfinex","ETHUSD",1730031224403,4.06930182,2472.4,2472.1,0.7768]
["bitfinex","ETHUSD",1730031224610,4.18465679,2472.2,2471.9,0.7768]
["bitfinex","ETHUSD",1730031225301,0.13967679,2472.2,2471.9,0.7768]
["bitfinex","ETHUSD",1730031225503,0.02464182,2472.3,2471.9,0.7768]
["bitfinex","ETHUSD",1730031225659,8.08947,2472.4,2471.9,4.82214]
["bitfinex","ETHUSD",1730031225660,0.13967679,2472.1,2471.9,4.82214]
["bitfinex","ETHUSD",1730031226006,4.04466,2472.4,2471.9,8.86748]
["bitfinex","ETHUSD",1730031226700,0.13967679,2472.3,2472.1,4.81951]
["bitfinex","ETHUSD",1730031226903,0.02464182,2472.5,2472.1,4.81951]
["bitfinex","ETHUSD",1730031227108,0.13967679,2472.2,2472.1,4.81951]
["bitfinex","ETHUSD",1730031227401,0.02464182,2472.5,2472.1,4.81951]
["bitfinex","ETHUSD",1730031227561,0.13967679,2472.2,2472.1,4.81951]
["bitfinex","ETHUSD",1730031227765,0.02464182,2472.5,2472.1,4.81951]
["bitfinex","ETHUSD",1730031227967,0.13967679,2472.2,2472.1,4.81951]
["bitfinex","ETHUSD",1730031228208,0.02464182,2472.5,2472.1,4.81951]
["bitfinex","ETHUSD",1730031228377,0.13967679,2472.2,2472.1,4.81951]
["bitfinex","ETHUSD",1730031229005,0.02464182,2472.5,2472.1,4.81951]
["bitfinex","ETHUSD",1730031229207,0.13968262,2472.2,2472.1,4.81951]
["bitfinex","ETHUSD",1730031229503,0.02464182,2472.5,2472.1,4.81951]
["bitfinex","ETHUSD",1730031229898,0.13968262,2472.4,2472.1,4.81951]
["bitfinex","ETHUSD",1730031234910,0.13968262,2472.4,2472.1,8.86454]
["bitfinex","ETHUSD",1730031235197,4.04448,2472.6,2472.1,4.81943]
["bitfinex","ETHUSD",1730031235402,0.13968262,2472.3,2472.1,4.81943]
["bitfinex","ETHUSD",1730031235599,4.06912182,2472.6,2472.1,4.81943]
["bitfinex","ETHUSD",1730031235780,0.13968262,2472.2,2472.1,4.81943]
["bitfinex","ETHUSD",1730031235979,4.06912182,2472.6,2472.1,4.81943]
["bitfinex","ETHUSD",1730031236302,0.89117718,2472.5,2472.1,4.81943]
["bitfinex","ETHUSD",1730031236475,0.13968262,2472.5,2472.1,4.81943]
["bitfinex","ETHUSD",1730031239504,4.20884444,2472.5,2472.1,4.81943]
["bitfinex","ETHUSD",1730031240197,4.97844444,2472.5,2472.1,4.81943]
["bitfinex","ETHUSD",1730031242671,4.97844444,2472.5,2472.1,0.7744]
["bitfinex","ETHUSD",1730031245907,4.97844444,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1730031249828,4.04483,2472.3,2471.9,0.775]
["bitfinex","ETHUSD",1730031250199,0.13828399,2472.2,2471.9,0.775]
["bitfinex","ETHUSD",1730031250397,4.06947182,2472.3,2471.9,0.775]
["bitfinex","ETHUSD",1730031250731,0.13828399,2472.2,2471.9,0.775]
["bitfinex","ETHUSD",1730031251032,4.06947182,2472.3,2471.9,0.775]
["bitfinex","ETHUSD",1730031251033,0.13828399,2472.1,2471.9,0.775]
["bitfinex","ETHUSD",1730031251529,0.02464182,2472.3,2471.9,0.775]
["bitfinex","ETHUSD",1730031251824,4.06947182,2472.3,2471.9,0.775]
["bitfinex","ETHUSD",1730031252026,0.13828399,2472.2,2471.9,0.775]
["bitfinex","ETHUSD",1730031252420,0.13828399,2472.1,2471.9,0.775]
["bitfinex","ETHUSD",1730031252918,0.13828399,2472.0,2471.9,0.775]
["bitfinex","ETHUSD",1730031253105,4.06946182,2472.3,2471.9,0.775]
["bitfinex","ETHUSD",1730031253302,0.13820242,2472.0,2471.9,0.775]
["bitfinex","ETHUSD",1730031253505,0.02464182,2472.3,2471.9,0.775]
["bitfinex","ETHUSD",1730031253706,0.13820242,2472.0,2471.9,0.775]
["bitfinex","ETHUSD",1730031253918,0.02464182,2472.3,2471.9,0.775]
["bitfinex","ETHUSD",1730031254117,0.13820242,2472.0,2471.9,0.775]
["bitfinex","ETHUSD",1730031254324,0.02464182,2472.3,2471.9,4.82047]
["bitfinex","ETHUSD",1730031254530,0.13820242,2472.0,2471.9,4.82047]
["bitfinex","ETHUSD",1730031255033,0.02464182,2472.3,2471.9,4.82047]
["bitfinex","ETHUSD",1730031255337,0.13820242,2472.2,2471.9,4.82047]
["bitfinex","ETHUSD",1730031255698,0.02464182,2472.3,2471.9,4.82047]
["bitfinex","ETHUSD",1730031256196,0.13820242,2472.2,2471.9,4.82047]
["bitfinex","ETHUSD",1730031256396,0.02464182,2472.3,2471.9,4.82047]
["bitfinex","ETHUSD",1730031256623,0.13820242,2472.2,2471.9,4.82047]
["bitfinex","ETHUSD",1730031256833,0.02464182,2472.3,2471.9,4.82047]
["bitfinex","ETHUSD",1730031257340,0.13820242,2472.2,2471.9,4.82047]
["bitfinex","ETHUSD",1730031257524,0.02464182,2472.3,2471.9,4.82047]
["bitfinex","ETHUSD",1730031257722,0.13809173,2472.1,2471.9,4.82047]
["bitfinex","ETHUSD",1730031258031,0.13809173,2472.0,2471.9,4.82047]
["bitfinex","ETHUSD",1730031258249,0.13809173,2472.0,2471.9,4.82039]
["bitfinex","ETHUSD",1730031258531,0.13809173,2472.0,2471.9,4.82038]
["bitfinex","ETHUSD",1730031258734,0.02464182,2472.3,2471.9,8.86576]
["bitfinex","ETHUSD",1730031258908,0.13809173,2472.0,2471.9,4.82038]
["bitfinex","ETHUSD",1730031259236,0.13809173,2472.0,2471.9,8.86577]
["bitfinex","ETHUSD",1730031259435,0.02464182,2472.3,2471.9,8.86577]
["bitfinex","ETHUSD",1730031259599,0.13809173,2472.2,2471.9,4.82038]
["bitfinex","ETHUSD",1730031259799,0.02464182,2472.3,2471.9,4.82038]
["bitfinex","ETHUSD",1730031260001,0.13809173,2472.2,2471.9,4.82038]
["bitfinex","ETHUSD",1730031260348,0.02464182,2472.3,2472.0,4.80851]
["bitfinex","ETHUSD",1730031260639,4.06922182,2472.5,2472.0,4.80851]
["bitfinex","ETHUSD",1730031260809,4.88056,2472.5,2472.0,4.80851]
["bitfinex","ETHUSD",1730031260997,0.13811503,2472.4,2472.0,4.80851]
["bitfinex","ETHUSD",1730031261431,0.13811503,2472.4,2472.0,0.7633]
["bitfinex","ETHUSD",1730031261727,0.16275685,2472.4,2472.0,0.7633]
["bitfinex","ETHUSD",1730031262032,4.20744685,2472.4,2472.0,0.7633]
["bitfinex","ETHUSD",1730031262211,5.19096335,2472.4,2472.0,0.7633]
["bitfinex","ETHUSD",1730031262414,4.04485,2472.3,2472.0,0.7633]
["bitfinex","ETHUSD",1730031262617,0.13812669,2472.2,2471.8,0.7633]
["bitfinex","ETHUSD",1730031262822,0.02464182,2472.2,2471.8,0.7633]
["bitfinex","ETHUSD",1730031263469,0.13816748,2472.1,2471.8,0.7633]
["bitfinex","ETHUSD",1730031265942,0.13816748,2472.1,2471.8,4.80889]
["bitfinex","ETHUSD",1730031268120,4.04485,2472.3,2471.8,4.80889]
["bitfinex","ETHUSD",1730031268616,0.13810338,2472.2,2471.8,4.80889]
["bitfinex","ETHUSD",1730031268818,4.04485,2472.3,2471.8,4.80889]
["bitfinex","ETHUSD",1730031269232,0.13810338,2472.2,2471.8,4.80889]
["bitfinex","ETHUSD",1730031269414,4.04485,2472.3,2471.8,4.80889]
["bitfinex","ETHUSD",1730031269780,0.13810338,2472.2,2471.8,4.80889]
["bitfinex","ETHUSD",1730031270046,4.04485,2472.3,2471.8,4.80889]
["bitfinex","ETHUSD",1730031270344,0.13810338,2472.2,2471.8,4.80889]
["bitfinex","ETHUSD",1730031270651,0.13810338,2472.1,2471.8,4.80889]
["bitfinex","ETHUSD",1730031270865,4.04485,2472.3,2471.8,4.80889]
["bitfinex","ETHUSD",1730031271026,0.13810338,2472.0,2471.8,4.80889]
["bitfinex","ETHUSD",1730031271345,4.04485,2472.3,2471.8,4.80889]
["bitfinex","ETHUSD",1730031271550,0.13810338,2471.9,2471.8,4.80889]
["bitfinex","ETHUSD",1730031271736,4.04485,2472.3,2471.8,5.50937694]
["bitfinex","ETHUSD",1730031271923,0.13810338,2471.9,2471.8,4.80889]
["bitfinex","ETHUSD",1730031272124,4.04485,2472.3,2471.8,5.50940976]
["bitfinex","ETHUSD",1730031272328,0.13810338,2471.9,2471.8,4.80889]
["bitfinex","ETHUSD",1730031272528,4.04485,2472.3,2471.8,5.50939622]
["bitfinex","ETHUSD",1730031272716,0.13810338,2471.9,2471.8,4.80889]
["bitfinex","ETHUSD",1730031272917,4.04485,2472.3,2471.8,5.50940508]
["bitfinex","ETHUSD",1730031273119,0.13810338,2471.9,2471.8,4.80889]
["bitfinex","ETHUSD",1730031273334,4.04485,2472.3,2471.8,5.50939885]
["bitfinex","ETHUSD",1730031273643,4.04485,2472.3,2471.8,4.80889]
["bitfinex","ETHUSD",1730031273839,0.13810338,2472.2,2471.8,4.80889]
["bitfinex","ETHUSD",1730031274041,4.04485,2472.3,2471.8,4.80889]
["bitfinex","ETHUSD",1730031274254,0.13810338,2472.2,2471.8,4.80889]
["bitfinex","ETHUSD",1730031274548,4.04485,2472.3,2471.8,4.80889]
["bitfinex","ETHUSD",1730031274712,0.13810338,2472.1,2471.8,4.80889]
["bitfinex","ETHUSD",1730031274916,4.04485,2472.3,2471.8,4.80889]
["bitfinex","ETHUSD",1730031275148,0.13810338,2472.0,2471.8,4.88979427]
["bitfinex","ETHUSD",1730031275353,4.04485,2472.3,2471.8,4.88979427]
["bitfinex","ETHUSD",1730031275519,0.13810338,2471.9,2471.8,4.88979427]
["bitfinex","ETHUSD",1730031275852,0.13810338,2471.9,2471.8,5.5902501]
["bitfinex","ETHUSD",1730031276023,4.04485,2472.3,2471.8,5.50934583]
["bitfinex","ETHUSD",1730031276222,0.13810338,2472.2,2471.8,4.80889]
["bitfinex","ETHUSD",1730031276522,4.93343418,2472.3,2471.8,4.80889]
["bitfinex","ETHUSD",1730031276746,0.13812088,2472.1,2471.8,4.80889]
["bitfinex","ETHUSD",1730031276943,4.04485,2472.3,2471.8,4.80889]
["bitfinex","ETHUSD",1730031277155,0.13812088,2472.0,2471.8,4.80889]
["bitfinex","ETHUSD",1730031277322,4.04485,2472.3,2471.8,4.80889]
["bitfinex","ETHUSD",1730031277522,0.13812088,2471.9,2471.8,4.80889]
["bitfinex","ETHUSD",1730031277747,4.04485,2472.3,2471.8,5.50933861]
["bitfinex","ETHUSD",1730031277943,0.13812088,2471.9,2471.8,4.80889]
["bitfinex","ETHUSD",1730031278148,4.04485,2472.3,2471.8,5.50934206]
["bitfinex","ETHUSD",1730031278351,0.13812088,2471.9,2471.8,4.04559]
["bitfinex","ETHUSD",1730031278535,0.02464182,2472.4,2471.9,4.04536]
["bitfinex","ETHUSD",1730031278932,0.02464182,2472.4,2472.0,0.8025]
["bitfinex","ETHUSD",1730031284761,4.06930182,2472.4,2472.0,0.8025]
["bitfinex","ETHUSD",1730031289064,0.13813251,2472.3,2472.0,0.8025]
["bitfinex","ETHUSD",1730031301072,0.13813251,2472.3,2472.0,4.84779]
["bitfinex","ETHUSD",1730031301278,0.13813251,2472.3,2472.1,0.8035]
["bitfinex","ETHUSD",1730031303594,4.04458,2472.5,2472.1,0.8035]
["bitfinex","ETHUSD",1730031303753,0.13809757,2472.2,2472.1,0.8035]
["bitfinex","ETHUSD",1730031303953,4.04458,2472.5,2472.1,0.8035]
["bitfinex","ETHUSD",1730031304166,0.13809757,2472.2,2472.1,0.8035]
["bitfinex","ETHUSD",1730031304651,4.06922182,2472.5,2472.1,0.8035]
["bitfinex","ETHUSD",1730031304903,0.13809757,2472.4,2472.1,0.8035]
["bitfinex","ETHUSD",1730031310690,4.0445,2472.5,2472.1,0.8035]
["bitfinex","ETHUSD",1730031310888,0.13352519,2472.4,2472.1,0.8035]
["bitfinex","ETHUSD",1730031311695,4.06929182,2472.4,2472.1,0.8035]
["bitfinex","ETHUSD",1730031311859,0.13352519,2472.3,2472.1,0.8035]
["bitfinex","ETHUSD",1730031315572,4.17835519,2472.3,2472.1,0.8035]
["bitfinex","ETHUSD",1730031315979,4.17835519,2472.3,2471.9,0.8227]
["bitfinex","ETHUSD",1730031316400,4.17835519,2472.3,2471.9,4.86815]
["bitfinex","ETHUSD",1730031316887,0.13352519,2472.3,2471.9,4.86815]
["bitfinex","ETHUSD",1730031317099,4.17836519,2472.3,2471.9,0.8227]
["bitfinex","ETHUSD",1730031318515,0.13352519,2472.3,2471.9,4.86807]
["bitfinex","ETHUSD",1730031319809,4.17834519,2472.3,2471.9,0.8227]
["bitfinex","ETHUSD",1730031320513,4.04513,2472.2,2471.9,0.8227]
["bitfinex","ETHUSD",1730031320724,4.82603,2472.2,2471.9,0.8227]
["bitfinex","ETHUSD",1730031321023,0.13353686,2472.1,2471.7,7.86849]
["bitfinex","ETHUSD",1730031321212,0.13353686,2472.1,2471.8,0.70100273]
["bitfinex","ETHUSD",1730031321510,0.13353686,2472.0,2471.7,7.86849]
["bitfinex","ETHUSD",1730031321714,4.82601,2472.2,2471.8,0.70098001]
["bitfinex","ETHUSD",1730031321919,0.13353686,2471.9,2471.8,4.04551]
["bitfinex","ETHUSD",1730031322119,4.82563,2472.4,2471.8,6.70148208]
["bitfinex","ETHUSD",1730031322411,4.82563,2472.4,2471.8,4.94911331]
["bitfinex","ETHUSD",1730031322610,0.13353686,2472.3,2471.8,4.94911331]
["bitfinex","ETHUSD",1730031322811,4.82563,2472.4,2471.8,4.94911331]
["bitfinex","ETHUSD",1730031323320,0.13353686,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1730031323484,0.13353686,2472.3,2472.1,0.8227]
["bitfinex","ETHUSD",1730031323682,4.06913182,2472.5,2472.1,0.8227]
["bitfinex","ETHUSD",1730031323884,0.12908164,2472.4,2472.1,0.8227]
["bitfinex","ETHUSD",1730031325288,4.06913182,2472.5,2472.1,0.8227]
["bitfinex","ETHUSD",1730031325495,0.12908164,2472.4,2472.1,0.8227]
["bitfinex","ETHUSD",1730031329008,8.08908,2472.5,2472.1,0.8227]
["bitfinex","ETHUSD",1730031329424,0.12915178,2472.4,2472.1,0.8227]
["bitfinex","ETHUSD",1730031332801,4.04449,2472.5,2472.1,0.8227]
["bitfinex","ETHUSD",1730031333114,0.12915178,2472.4,2472.1,0.8227]
["bitfinex","ETHUSD",1730031334537,0.12915178,2472.3,2472.1,0.8227]
["bitfinex","ETHUSD",1730031340523,4.06913182,2472.5,2472.1,0.8227]
["bitfinex","ETHUSD",1730031340729,0.12920438,2472.4,2472.1,0.8227]
["bitfinex","ETHUSD",1730031345543,0.12920438,2472.4,2472.2,4.04495]
["bitfinex","ETHUSD",1730031346078,4.84988182,2472.6,2472.2,4.04495]
["bitfinex","ETHUSD",1730031346206,0.12920438,2472.3,2472.2,4.04495]
["bitfinex","ETHUSD",1730031346411,4.84988182,2472.6,2472.2,4.04495]
["bitfinex","ETHUSD",1730031346607,0.12920438,2472.3,2472.1,0.8227]
["bitfinex","ETHUSD",1730031346843,4.84988182,2472.6,2472.1,4.86774]
["bitfinex","ETHUSD",1730031347044,0.12920438,2472.2,2472.1,4.86774]
["bitfinex","ETHUSD",1730031347939,4.04419,2472.7,2472.1,4.94863157]
["bitfinex","ETHUSD",1730031348145,4.04419,2472.7,2472.1,4.12593157]
["bitfinex","ETHUSD",1730031348348,0.12923361,2472.6,2472.2,4.92245139]
["bitfinex","ETHUSD",1730031349740,4.17363361,2472.6,2472.2,0.7966]
["bitfinex","ETHUSD",1730031351746,8.21809361,2472.6,2472.2,0.7966]
["bitfinex","ETHUSD",1730031351952,4.17363361,2472.6,2472.2,0.7966]
["bitfinex","ETHUSD",1730031357762,8.21810361,2472.6,2472.2,0.7966]
["bitfinex","ETHUSD",1730031358052,4.17363361,2472.6,2472.2,0.7966]
["bitfinex","ETHUSD",1730031360450,4.04452,2472.5,2472.2,0.7966]
["bitfinex","ETHUSD",1730031360753,0.12927451,2472.4,2472.2,0.7966]
["bitfinex","ETHUSD",1730031360957,4.0444,2472.6,2472.2,0.7966]
["bitfinex","ETHUSD",1730031361260,0.12927451,2472.3,2472.2,0.7966]
["bitfinex","ETHUSD",1730031361464,4.0444,2472.6,2472.2,0.7966]
["bitfinex","ETHUSD",1730031361620,0.12927451,2472.3,2472.2,0.7966]
["bitfinex","ETHUSD",1730031362142,4.04451,2472.5,2472.2,0.7966]
["bitfinex","ETHUSD",1730031362340,0.12924528,2472.4,2472.2,0.7966]
["bitfinex","ETHUSD",1730031363043,4.8444,2472.6,2472.2,0.7966]
["bitfinex","ETHUSD",1730031363218,0.12924528,2472.3,2472.2,0.7966]
["bitfinex","ETHUSD",1730031363419,4.04452,2472.5,2472.2,0.7966]
["bitfinex","ETHUSD",1730031363626,0.12924528,2472.3,2472.2,0.7966]
["bitfinex","ETHUSD",1730031363843,4.04452,2472.5,2472.2,0.7966]
["bitfinex","ETHUSD",1730031364040,0.12924528,2472.3,2472.2,0.7966]
["bitfinex","ETHUSD",1730031364251,4.04452,2472.5,2472.2,0.7966]
["bitfinex","ETHUSD",1730031364558,8.88882,2472.6,2472.2,0.7966]
["bitfinex","ETHUSD",1730031364920,4.04451,2472.5,2472.2,0.7966]
["bitfinex","ETHUSD",1730031365125,4.1985371,2472.4,2472.0,0.7966]
["bitfinex","ETHUSD",1730031366560,4.17389528,2472.4,2472.0,0.7966]
["bitfinex","ETHUSD",1730031368041,4.17389528,2472.4,2472.0,4.84189]
["bitfinex","ETHUSD",1730031369164,4.17389528,2472.4,2472.0,0.7966]
["bitfinex","ETHUSD",1730031371538,4.17389528,2472.4,2472.0,4.8419]
["bitfinex","ETHUSD",1730031371744,0.12924528,2472.4,2472.0,4.8419]
["bitfinex","ETHUSD",1730031372840,0.12924528,2472.4,2472.0,4.84178]
["bitfinex","ETHUSD",1730031373043,0.12924528,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1730031376878,0.12924528,2472.4,2472.2,0.8312]
["bitfinex","ETHUSD",1730031377477,5.29135169,2472.6,2472.2,0.8312]
["bitfinex","ETHUSD",1730031377655,0.12731104,2472.3,2472.2,0.8312]
["bitfinex","ETHUSD",1730031377854,5.29135169,2472.6,2472.2,0.8312]
["bitfinex","ETHUSD",1730031378054,0.12731104,2472.3,2472.2,0.8312]
["bitfinex","ETHUSD",1730031378252,5.29135169,2472.6,2472.2,0.8312]
["bitfinex","ETHUSD",1730031378458,0.12731104,2472.3,2472.2,4.87617]
["bitfinex","ETHUSD",1730031378945,1.22236987,2472.6,2472.2,4.87617]
["bitfinex","ETHUSD",1730031379140,0.12731104,2472.5,2472.2,4.87617]
["bitfinex","ETHUSD",1730031379680,0.12731104,2472.5,2472.2,0.91209312]
["bitfinex","ETHUSD",1730031379880,0.12731104,2472.5,2472.2,4.95698312]
["bitfinex","ETHUSD",1730031380680,0.12731104,2472.5,2472.2,4.87609]
["bitfinex","ETHUSD",1730031381181,0.12731104,2472.5,2472.2,4.87615]
["bitfinex","ETHUSD",1730031383682,0.12731104,2472.5,2472.2,0.8312]
["bitfinex","ETHUSD",1730031383886,0.12731104,2472.5,2472.2,4.87617]
["bitfinex","ETHUSD",1730031387097,0.12731104,2472.5,2472.3,4.817]
["bitfinex","ETHUSD",1730031389486,0.12731104,2472.5,2472.3,4.81693]
["bitfinex","ETHUSD",1730031389695,0.12731104,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1730031392898,0.12731104,2472.5,2472.3,4.81701]
["bitfinex","ETHUSD",1730031393099,0.12731104,2472.5,2472.3,0.7722]
["bitfinex","ETHUSD",1730031393299,0.12731104,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1730031393605,0.12731104,2472.5,2472.3,0.7722]
["bitfinex","ETHUSD",1730031394180,0.12731104,2472.5,2472.3,4.81698]
["bitfinex","ETHUSD",1730031409342,0.12731104,2472.5,2472.2,4.04482]
["bitfinex","ETHUSD",1730031410025,0.12731104,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1730031410600,0.12731104,2472.5,2472.2,4.04482]
["bitfinex","ETHUSD",1730031410802,0.12731104,2472.5,2472.2,8.17057833]
["bitfinex","ETHUSD",1730031411005,0.12731104,2472.5,2472.2,8.08969]
["bitfinex","ETHUSD",1730031411523,0.12731104,2472.5,2472.2,4.04482]
["bitfinex","ETHUSD",1730031411722,0.12731104,2472.5,2472.2,8.17060835]
["bitfinex","ETHUSD",1730031411924,0.12731104,2472.5,2472.2,8.08972]
["bitfinex","ETHUSD",1730031412124,0.12731104,2472.5,2472.2,4.04482]
["bitfinex","ETHUSD",1730031412398,0.12731104,2472.5,2472.2,8.08968]
["bitfinex","ETHUSD",1730031413222,0.12731104,2472.5,2472.2,4.04482]
["bitfinex","ETHUSD",1730031413404,0.12731104,2472.5,2472.2,8.08971]
["bitfinex","ETHUSD",1730031414734,0.12731104,2472.5,2472.3,4.04477]
["bitfinex","ETHUSD",1730031422614,0.12731104,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1730031423363,0.12731104,2472.5,2472.2,4.04482]
["bitfinex","ETHUSD",1730031423520,0.12731104,2472.5,2472.3,4.04476]
["bitfinex","ETHUSD",1730031424614,0.42236987,2472.6,2472.2,4.04482]
["bitfinex","ETHUSD",1730031424958,0.7677,2472.5,2472.2,4.04482]
["bitfinex","ETHUSD",1730031425252,0.12736948,2472.4,2472.2,4.04482]
["bitfinex","ETHUSD",1730031425617,0.7677,2472.5,2472.2,4.04482]
["bitfinex","ETHUSD",1730031425843,0.12736948,2472.4,2472.2,4.04482]
["bitfinex","ETHUSD",1730031426228,0.7677,2472.5,2472.2,4.04482]
["bitfinex","ETHUSD",1730031426427,0.12736948,2472.4,2472.2,4.04482]
["bitfinex","ETHUSD",1730031426638,0.7677,2472.5,2472.1,7.04512]
["bitfinex","ETHUSD",1730031426949,0.12732858,2472.4,2472.2,4.04496]
["bitfinex","ETHUSD",1730031427362,0.7677,2472.5,2472.2,4.04496]
["bitfinex","ETHUSD",1730031427649,0.12732858,2472.4,2472.2,4.04496]
["bitfinex","ETHUSD",1730031429041,0.12732858,2472.4,2472.2,8.08985]
["bitfinex","ETHUSD",1730031429246,0.12732858,2472.4,2472.2,4.04489]
["bitfinex","ETHUSD",1730031431767,0.12732858,2472.4,2472.2,8.08977]
["bitfinex","ETHUSD",1730031432484,0.12732858,2472.4,2472.2,4.04488]
["bitfinex","ETHUSD",1730031432762,0.12732858,2472.4,2472.2,8.08975]
["bitfinex","ETHUSD",1730031433450,0.12732858,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1730031434330,0.42236987,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1730031434861,0.12732858,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1730031435866,0.83514182,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1730031436955,0.12732858,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1730031437327,0.83514182,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1730031437560,0.83514182,2472.7,2472.2,4.04487]
["bitfinex","ETHUSD",1730031437750,0.12734611,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1730031438940,0.12734611,2472.6,2472.4,4.04454]
["bitfinex","ETHUSD",1730031440759,0.12734611,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1730031440967,0.83724182,2472.9,2472.6,4.04428]
["bitfinex","ETHUSD",1730031442771,0.83724182,2472.9,2472.5,8.08896]
["bitfinex","ETHUSD",1730031442956,0.83724182,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1730031443155,0.83724182,2472.9,2472.5,8.08887]
["bitfinex","ETHUSD",1730031444173,0.83724182,2472.9,2472.5,8.08876]
["bitfinex","ETHUSD",1730031444467,0.83724182,2472.9,2472.5,4.04437]
["bitfinex","ETHUSD",1730031448485,4.88108182,2472.9,2472.5,4.04437]
["bitfinex","ETHUSD",1730031449470,4.88108182,2472.9,2472.3,4.85469]
["bitfinex","ETHUSD",1730031449671,4.88108182,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1730031454288,0.12737531,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730031458811,0.12737531,2472.8,2472.4,8.0892]
["bitfinex","ETHUSD",1730031459012,0.12737531,2472.8,2472.4,4.04456]
["bitfinex","ETHUSD",1730031459177,0.12737531,2472.8,2472.5,4.92656132]
["bitfinex","ETHUSD",1730031459381,1.23492392,2472.9,2472.5,4.92656132]
["bitfinex","ETHUSD",1730031459696,4.044,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1730031459898,0.8222,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1730031460279,0.8222,2472.7,2472.2,4.84617]
["bitfinex","ETHUSD",1730031460280,0.02464182,2472.6,2472.2,4.84617]
["bitfinex","ETHUSD",1730031460510,4.06896182,2472.6,2472.3,0.70088381]
["bitfinex","ETHUSD",1730031460701,4.99411376,2472.5,2472.1,15.18264244]
["bitfinex","ETHUSD",1730031461014,4.99411376,2472.5,2472.0,2.07261866]
["bitfinex","ETHUSD",1730031461015,5.01875558,2472.5,2472.2,0.70107293]
["bitfinex","ETHUSD",1730031461219,5.01875558,2472.5,2472.0,4.89287244]
["bitfinex","ETHUSD",1730031461220,5.01875558,2472.5,2472.1,1.05163897]
["bitfinex","ETHUSD",1730031461512,5.01875558,2472.5,2472.0,4.04526]
["bitfinex","ETHUSD",1730031461697,0.97427558,2472.5,2471.9,4.89297244]
["bitfinex","ETHUSD",1730031461908,0.8222,2472.3,2472.0,1.75270828]
["bitfinex","ETHUSD",1730031462091,0.8222,2472.3,2471.9,4.89297244]
["bitfinex","ETHUSD",1730031462282,0.8222,2472.3,2472.0,1.75276132]
["bitfinex","ETHUSD",1730031462484,0.8222,2472.3,2471.9,4.89297244]
["bitfinex","ETHUSD",1730031462690,0.8222,2472.3,2472.0,1.75262953]
["bitfinex","ETHUSD",1730031462919,0.8222,2472.3,2471.9,4.89297244]
["bitfinex","ETHUSD",1730031463090,0.8222,2472.3,2472.0,1.75261967]
["bitfinex","ETHUSD",1730031463413,0.8222,2472.3,2471.9,8.93834244]
["bitfinex","ETHUSD",1730031463601,0.8222,2472.3,2472.0,1.75252883]
["bitfinex","ETHUSD",1730031463810,0.12743961,2472.2,2471.8,9.44851325]
["bitfinex","ETHUSD",1730031463993,0.84684182,2472.3,2471.9,1.75252572]
["bitfinex","ETHUSD",1730031464319,0.84684182,2472.3,2472.0,0.70101029]
["bitfinex","ETHUSD",1730031464489,0.84684182,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1730031464692,0.84684182,2472.3,2472.0,0.70096094]
["bitfinex","ETHUSD",1730031464922,0.84684182,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1730031465121,0.84684182,2472.3,2472.0,0.70096152]
["bitfinex","ETHUSD",1730031465429,0.84684182,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1730031465608,0.84684182,2472.3,2472.0,0.70092164]
["bitfinex","ETHUSD",1730031465939,0.12731687,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1730031466295,0.8222,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1730031466508,4.86703,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1730031466904,0.7673,2472.2,2471.8,4.60168325]
["bitfinex","ETHUSD",1730031467111,0.79194182,2472.2,2471.8,0.75407081]
["bitfinex","ETHUSD",1730031467335,0.12731687,2472.1,2471.9,0.70093729]
["bitfinex","ETHUSD",1730031467524,0.79194182,2472.2,2471.8,0.75407081]
["bitfinex","ETHUSD",1730031468406,4.81228,2472.2,2471.8,0.75407081]
["bitfinex","ETHUSD",1730031468721,4.81228,2472.2,2471.8,1.80524152]
["bitfinex","ETHUSD",1730031468722,0.12715907,2472.1,2471.8,1.80524152]
["bitfinex","ETHUSD",1730031469210,4.81228,2472.2,2471.8,1.80524152]
["bitfinex","ETHUSD",1730031469428,0.12715907,2472.1,2471.8,1.80524152]
["bitfinex","ETHUSD",1730031469601,0.12715907,2472.1,2471.8,0.75407081]
["bitfinex","ETHUSD",1730031469813,4.83692182,2472.2,2471.8,0.75407081]
["bitfinex","ETHUSD",1730031470136,0.12715907,2472.1,2471.8,0.75407081]
["bitfinex","ETHUSD",1730031470432,4.83692182,2472.2,2471.8,0.75407081]
["bitfinex","ETHUSD",1730031470931,0.12715907,2472.1,2471.8,0.75407081]
["bitfinex","ETHUSD",1730031471345,4.83692182,2472.2,2471.8,0.75407081]
["bitfinex","ETHUSD",1730031472002,0.12707724,2472.1,2471.8,0.75407081]
["bitfinex","ETHUSD",1730031472202,4.17223724,2472.1,2471.8,0.75407081]
["bitfinex","ETHUSD",1730031472548,4.04547,2471.9,2471.8,0.75407081]
["bitfinex","ETHUSD",1730031472839,4.83728182,2472.0,2471.8,0.75407081]
["bitfinex","ETHUSD",1730031473136,4.93980634,2471.9,2471.8,0.75407081]
["bitfinex","ETHUSD",1730031476038,4.93980634,2471.9,2471.4,0.08091577]
["bitfinex","ETHUSD",1730031476241,4.93980634,2471.9,2471.3,4.83216]
["bitfinex","ETHUSD",1730031476242,4.0458,2471.7,2471.3,4.04636]
["bitfinex","ETHUSD",1730031476603,0.12691941,2471.6,2471.3,4.04636]
["bitfinex","ETHUSD",1730031476897,4.83765182,2471.8,2471.3,4.04636]
["bitfinex","ETHUSD",1730031477099,0.79194182,2471.8,2471.3,8.09271]
["bitfinex","ETHUSD",1730031477304,0.12691941,2471.7,2471.3,8.09271]
["bitfinex","ETHUSD",1730031477558,0.12691941,2471.7,2471.3,8.09269]
["bitfinex","ETHUSD",1730031477762,0.79194182,2471.8,2471.3,8.09269]
["bitfinex","ETHUSD",1730031478163,0.12691941,2471.7,2471.3,4.04634]
["bitfinex","ETHUSD",1730031478544,0.79194182,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1730031478879,0.12691941,2471.7,2471.3,4.04634]
["bitfinex","ETHUSD",1730031479052,4.83770182,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1730031479374,0.12691941,2471.7,2471.3,4.04634]
["bitfinex","ETHUSD",1730031479748,4.83770182,2471.8,2471.3,8.0927]
["bitfinex","ETHUSD",1730031479946,0.12691941,2471.6,2471.3,4.04634]
["bitfinex","ETHUSD",1730031480247,0.12691941,2471.5,2471.3,4.04634]
["bitfinex","ETHUSD",1730031480448,4.83770182,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1730031480648,0.12691941,2471.7,2471.3,4.04634]
["bitfinex","ETHUSD",1730031480871,4.83770182,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1730031481073,0.12691941,2471.7,2471.3,4.04634]
["bitfinex","ETHUSD",1730031481369,4.83770182,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1730031481875,0.12567274,2471.7,2471.3,8.09268]
["bitfinex","ETHUSD",1730031482167,4.04596,2471.6,2471.1,4.83248]
["bitfinex","ETHUSD",1730031482374,4.81351,2471.5,2471.0,11.33694]
["bitfinex","ETHUSD",1730031482548,0.7673,2471.3,2471.0,7.29]
["bitfinex","ETHUSD",1730031482948,0.12529856,2471.2,2471.0,7.29]
["bitfinex","ETHUSD",1730031483275,4.81377,2471.3,2470.7,4.83313]
["bitfinex","ETHUSD",1730031483579,0.12521669,2471.2,2470.7,4.83311]
["bitfinex","ETHUSD",1730031484070,4.81377,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1730031484276,0.12503539,2471.2,2470.7,4.83311]
["bitfinex","ETHUSD",1730031484572,0.7673,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1730031484942,0.12503539,2471.2,2470.9,4.04702]
["bitfinex","ETHUSD",1730031485354,0.7673,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1730031485563,0.12503539,2471.1,2470.9,4.04702]
["bitfinex","ETHUSD",1730031485764,0.7673,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1730031485964,0.12503539,2471.0,2470.9,4.04702]
["bitfinex","ETHUSD",1730031486469,0.7673,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1730031486674,0.12503539,2471.2,2470.9,4.04702]
["bitfinex","ETHUSD",1730031486844,0.7673,2471.3,2470.9,8.09398]
["bitfinex","ETHUSD",1730031487169,0.12503539,2471.2,2470.9,4.04697]
["bitfinex","ETHUSD",1730031487378,0.12503539,2471.2,2470.9,8.09398]
["bitfinex","ETHUSD",1730031487582,0.7673,2471.3,2471.0,4.04684]
["bitfinex","ETHUSD",1730031487740,0.812,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1730031488080,4.04591,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1730031488081,4.07055182,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1730031490680,0.812,2472.0,2471.5,8.17295213]
["bitfinex","ETHUSD",1730031490837,0.812,2472.0,2471.5,8.09204]
["bitfinex","ETHUSD",1730031491170,4.88197182,2472.0,2471.5,4.04604]
["bitfinex","ETHUSD",1730031492674,0.83664182,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1730031492886,0.812,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1730031494140,0.812,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1730031494474,0.02464182,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1730031494475,0.812,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1730031495770,0.812,2472.2,2471.8,4.04554]
["bitfinex","ETHUSD",1730031495943,0.812,2472.2,2471.7,4.91023993]
["bitfinex","ETHUSD",1730031496315,4.88165182,2472.2,2471.7,4.82933]
["bitfinex","ETHUSD",1730031496649,0.83664182,2472.2,2471.7,4.82933]
["bitfinex","ETHUSD",1730031498376,0.83664182,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1730031498554,0.812,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1730031499283,0.11532835,2472.1,2471.8,4.04561]
["bitfinex","ETHUSD",1730031499874,0.11532835,2472.1,2471.7,4.82935]
["bitfinex","ETHUSD",1730031501050,0.11532835,2472.1,2471.8,4.04561]
["bitfinex","ETHUSD",1730031501886,0.11532835,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1730031502184,0.11532835,2472.1,2472.0,4.8289]
["bitfinex","ETHUSD",1730031502344,0.11532835,2472.1,2472.0,4.90979796]
["bitfinex","ETHUSD",1730031502555,0.812,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1730031502965,0.11542815,2472.3,2472.1,4.04513]
["bitfinex","ETHUSD",1730031504745,0.11542815,2472.3,2472.1,8.09018]
["bitfinex","ETHUSD",1730031504945,0.11542815,2472.3,2472.1,4.04505]
["bitfinex","ETHUSD",1730031505183,0.812,2472.6,2472.1,8.17099387]
["bitfinex","ETHUSD",1730031505394,0.11553381,2472.2,2472.1,4.04505]
["bitfinex","ETHUSD",1730031505679,0.11553381,2472.2,2472.1,4.12594382]
["bitfinex","ETHUSD",1730031505982,0.812,2472.6,2472.1,8.17099382]
["bitfinex","ETHUSD",1730031506216,0.11553381,2472.2,2472.1,4.04505]
["bitfinex","ETHUSD",1730031506349,4.88105182,2472.6,2472.1,4.04505]
["bitfinex","ETHUSD",1730031506848,0.11553381,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1730031507051,0.11553381,2472.5,2472.1,8.0901]
["bitfinex","ETHUSD",1730031507896,0.11553381,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1730031508186,0.11553381,2472.5,2472.2,4.0449]
["bitfinex","ETHUSD",1730031508748,0.11553381,2472.5,2472.0,0.7836]
["bitfinex","ETHUSD",1730031508947,0.11553381,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1730031509775,0.11553381,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1730031509965,0.11553381,2472.5,2472.1,8.09009]
["bitfinex","ETHUSD",1730031510280,0.83664182,2472.6,2472.1,8.09009]
["bitfinex","ETHUSD",1730031510487,0.11553381,2472.5,2472.1,8.09009]
["bitfinex","ETHUSD",1730031510682,0.75217563,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1730031510985,0.75217563,2472.6,2472.2,4.04491]
["bitfinex","ETHUSD",1730031510986,0.11168269,2472.5,2472.2,4.04491]
["bitfinex","ETHUSD",1730031511760,0.11168269,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1730031512072,0.75217563,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1730031512484,4.79659563,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1730031512683,0.11168269,2472.5,2472.1,8.09008]
["bitfinex","ETHUSD",1730031513391,0.11168269,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1730031513795,0.11168269,2472.5,2472.1,8.09008]
["bitfinex","ETHUSD",1730031514165,0.75217563,2472.6,2472.1,8.09008]
["bitfinex","ETHUSD",1730031514387,0.11168269,2472.4,2472.1,8.09008]
["bitfinex","ETHUSD",1730031514564,0.75217563,2472.6,2472.1,8.09008]
["bitfinex","ETHUSD",1730031515112,0.11168269,2472.5,2472.1,8.09008]
["bitfinex","ETHUSD",1730031515600,0.11168269,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1730031517105,0.11168269,2472.5,2472.1,8.09009]
["bitfinex","ETHUSD",1730031518692,0.11168269,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1730031518942,0.11168269,2472.5,2472.1,8.09009]
["bitfinex","ETHUSD",1730031519097,0.11168269,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1730031519299,0.11168269,2472.5,2472.1,8.09007]
["bitfinex","ETHUSD",1730031519735,0.11168269,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1730031522007,0.11168269,2472.5,2472.1,8.09008]
["bitfinex","ETHUSD",1730031522504,0.11168269,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1730031522807,0.11168269,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1730031523640,0.11168269,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1730031524314,0.11168269,2472.5,2472.1,8.09007]
["bitfinex","ETHUSD",1730031526044,0.11168269,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1730031526562,0.11168269,2472.5,2472.1,8.09004]
["bitfinex","ETHUSD",1730031526740,0.11168269,2472.5,2472.1,4.04501]
["bitfinex","ETHUSD",1730031526942,4.15618269,2472.5,2472.1,4.04501]
["bitfinex","ETHUSD",1730031527251,0.84894182,2472.4,2471.9,8.0907]
["bitfinex","ETHUSD",1730031527458,0.84894182,2472.4,2471.9,4.04533]
["bitfinex","ETHUSD",1730031527629,0.11187052,2472.3,2471.9,8.0907]
["bitfinex","ETHUSD",1730031527821,0.11187052,2472.3,2471.9,4.04533]
["bitfinex","ETHUSD",1730031528252,0.11187052,2472.3,2471.9,8.09072]
["bitfinex","ETHUSD",1730031528955,0.11187052,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1730031532162,0.11187052,2472.3,2472.0,8.09049]
["bitfinex","ETHUSD",1730031532358,0.11187052,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1730031532661,0.11187052,2472.3,2472.1,4.04513]
["bitfinex","ETHUSD",1730031533432,0.11187052,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1730031534066,0.11187052,2472.3,2472.1,4.04511]
["bitfinex","ETHUSD",1730031540417,0.11187052,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1730031540726,0.8243,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1730031541095,0.02464182,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1730031541096,0.11187052,2472.3,2472.2,4.04497]
["bitfinex","ETHUSD",1730031541296,0.84894182,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1730031541614,0.11187052,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1730031542423,0.11187052,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1730031542593,0.11187052,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1730031542794,0.02464182,2472.7,2472.4,4.04465]
["bitfinex","ETHUSD",1730031542999,0.11191159,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1730031543185,0.8243,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1730031544079,0.11191159,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1730031544323,0.8243,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1730031544713,0.11191159,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1730031544916,0.8243,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1730031545418,0.11191159,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1730031545615,0.8243,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1730031545918,0.11191159,2472.6,2472.5,4.04439]
["bitfinex","ETHUSD",1730031546219,0.11191159,2472.6,2472.4,4.86975]
["bitfinex","ETHUSD",1730031546435,0.8243,2472.8,2472.4,4.86964]
["bitfinex","ETHUSD",1730031546623,0.11191159,2472.5,2472.4,4.86964]
["bitfinex","ETHUSD",1730031546921,0.02464182,2472.7,2472.4,8.9142]
["bitfinex","ETHUSD",1730031547094,0.8243,2472.8,2472.4,4.86964]
["bitfinex","ETHUSD",1730031547420,0.11191159,2472.7,2472.4,4.86964]
["bitfinex","ETHUSD",1730031547609,0.8243,2472.8,2472.4,8.91418]
["bitfinex","ETHUSD",1730031547801,0.11191159,2472.6,2472.4,8.91418]
["bitfinex","ETHUSD",1730031548012,0.8243,2472.8,2472.4,8.91418]
["bitfinex","ETHUSD",1730031548312,0.11191159,2472.5,2472.4,4.86964]
["bitfinex","ETHUSD",1730031548892,0.02464182,2472.7,2472.4,4.86964]
["bitfinex","ETHUSD",1730031549086,0.11191159,2472.5,2472.4,4.86964]
["bitfinex","ETHUSD",1730031549283,0.11191159,2472.5,2472.4,4.04454]
["bitfinex","ETHUSD",1730031549602,0.02464182,2472.7,2472.4,4.04454]
["bitfinex","ETHUSD",1730031549810,0.11191159,2472.5,2472.4,4.04454]
["bitfinex","ETHUSD",1730031550103,0.02464182,2472.7,2472.4,4.04454]
["bitfinex","ETHUSD",1730031550316,0.11191159,2472.5,2472.4,4.04454]
["bitfinex","ETHUSD",1730031550516,0.02464182,2472.7,2472.4,4.04454]
["bitfinex","ETHUSD",1730031550829,0.02464182,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1730031551127,0.11191159,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1730031552729,0.02464182,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1730031553044,0.11191159,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1730031553411,0.11191159,2472.6,2472.4,4.04462]
["bitfinex","ETHUSD",1730031553936,0.11191159,2472.5,2472.4,4.04462]
["bitfinex","ETHUSD",1730031554244,4.89294182,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1730031554434,0.11191159,2472.5,2472.4,4.04462]
["bitfinex","ETHUSD",1730031554610,4.89294182,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1730031554813,0.11191159,2472.5,2472.4,4.04462]
["bitfinex","ETHUSD",1730031555052,4.89294182,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1730031555342,0.11191159,2472.5,2472.4,4.04462]
["bitfinex","ETHUSD",1730031555732,4.89294182,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1730031556129,0.11191159,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1730031556642,4.89294182,2472.8,2472.2,4.87004]
["bitfinex","ETHUSD",1730031556643,0.11191159,2472.6,2472.2,4.87004]
["bitfinex","ETHUSD",1730031556807,0.11191159,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1730031557008,4.89294182,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730031557253,0.11195855,2472.5,2472.4,4.04464]
["bitfinex","ETHUSD",1730031557419,4.89294182,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730031557612,0.11195855,2472.5,2472.4,4.04464]
["bitfinex","ETHUSD",1730031557862,4.89294182,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730031558013,0.11195855,2472.5,2472.4,4.04464]
["bitfinex","ETHUSD",1730031558213,4.89294182,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730031558437,0.11195855,2472.5,2472.4,4.04464]
["bitfinex","ETHUSD",1730031558653,4.89294182,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730031558814,0.11195855,2472.5,2472.4,4.04464]
["bitfinex","ETHUSD",1730031559009,4.89294182,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730031559244,0.11195855,2472.5,2472.4,4.04464]
["bitfinex","ETHUSD",1730031559448,4.89294182,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730031559607,0.11195855,2472.5,2472.4,4.04464]
["bitfinex","ETHUSD",1730031559806,4.89294182,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1730031560046,0.11195855,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1730031560274,4.89294182,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1730031560420,0.11195855,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1730031560607,4.89294182,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1730031560812,0.11195855,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1730031561050,4.89294182,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1730031561257,0.11195855,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1730031561414,4.89294182,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1730031561749,0.11195855,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1730031561947,4.89294182,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1730031562426,0.11195855,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1730031562626,4.89294182,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1730031562835,0.11195855,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1730031563149,4.89294182,2472.8,2472.3,4.04472]
["bitfinex","ETHUSD",1730031563350,0.11195855,2472.5,2472.3,4.04472]
["bitfinex","ETHUSD",1730031563527,4.89294182,2472.8,2472.3,4.04472]
["bitfinex","ETHUSD",1730031563728,0.11195269,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1730031564094,4.89294182,2472.8,2472.3,4.04472]
["bitfinex","ETHUSD",1730031564233,0.11195269,2472.6,2472.3,4.04472]
["bitfinex","ETHUSD",1730031564428,4.89294182,2472.8,2472.3,8.08944]
["bitfinex","ETHUSD",1730031564634,0.11195269,2472.5,2472.4,4.04462]
["bitfinex","ETHUSD",1730031564865,4.89294182,2472.8,2472.3,4.04472]
["bitfinex","ETHUSD",1730031565032,0.11195269,2472.5,2472.3,8.08939]
["bitfinex","ETHUSD",1730031565233,4.89294182,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1730031566870,0.84894182,2472.8,2472.5,4.04442]
["bitfinex","ETHUSD",1730031567074,0.02464182,2472.9,2472.5,0.7942]
["bitfinex","ETHUSD",1730031567777,4.06842182,2473.0,2472.5,0.7942]
["bitfinex","ETHUSD",1730031567946,0.84474182,2473.1,2472.6,4.04419]
["bitfinex","ETHUSD",1730031568345,0.84474182,2473.1,2472.6,8.08842]
["bitfinex","ETHUSD",1730031568853,0.84474182,2473.1,2472.7,0.7942]
["bitfinex","ETHUSD",1730031569053,0.84474182,2473.1,2472.7,4.83833]
["bitfinex","ETHUSD",1730031569870,0.84474182,2473.1,2472.7,0.7942]
["bitfinex","ETHUSD",1730031571776,0.84474182,2473.1,2472.7,4.83834]
["bitfinex","ETHUSD",1730031574171,0.10469872,2473.0,2472.7,4.83834]
["bitfinex","ETHUSD",1730031575486,0.10469872,2473.0,2472.8,4.04398]
["bitfinex","ETHUSD",1730031576858,0.10469872,2473.0,2472.7,0.7942]
["bitfinex","ETHUSD",1730031577052,0.10469872,2473.0,2472.8,4.04398]
["bitfinex","ETHUSD",1730031577387,0.10469872,2473.0,2472.7,4.83834]
["bitfinex","ETHUSD",1730031578149,0.10469872,2473.0,2472.8,4.04395]
["bitfinex","ETHUSD",1730031578391,0.10469872,2473.0,2472.7,8.88242]
["bitfinex","ETHUSD",1730031578554,0.10469872,2473.0,2472.7,4.83828]
["bitfinex","ETHUSD",1730031578757,0.10469872,2473.0,2472.7,8.88233]
["bitfinex","ETHUSD",1730031578956,0.10469872,2473.0,2472.7,4.83825]
["bitfinex","ETHUSD",1730031579280,0.10469872,2473.0,2472.7,8.8823]
["bitfinex","ETHUSD",1730031579496,0.10469872,2473.0,2472.8,4.04398]
["bitfinex","ETHUSD",1730031585686,0.10469872,2473.0,2472.7,4.83835]
["bitfinex","ETHUSD",1730031585909,0.10469872,2473.0,2472.9,7.59383]
["bitfinex","ETHUSD",1730031586076,0.10469872,2473.0,2472.9,7.83803]
["bitfinex","ETHUSD",1730031586400,0.123801,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1730031586635,0.123801,2473.3,2473.1,4.04349]
["bitfinex","ETHUSD",1730031588295,0.123801,2473.3,2473.1,8.0869]
["bitfinex","ETHUSD",1730031588987,0.123801,2473.3,2473.1,4.04341]
["bitfinex","ETHUSD",1730031589195,0.10168917,2473.2,2473.1,4.04341]
["bitfinex","ETHUSD",1730031589780,0.123801,2473.3,2473.1,4.04341]
["bitfinex","ETHUSD",1730031590006,0.123801,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1730031590187,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031590403,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031590729,0.10168917,2473.2,2473.1,4.12436435]
["bitfinex","ETHUSD",1730031590944,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031591094,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031591294,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031591501,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031591834,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031592038,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031592238,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031592535,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031592728,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031593097,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031594399,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031594742,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031595034,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031595233,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031595539,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031595701,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031596229,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031596598,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031596829,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031597211,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031597534,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031597834,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031598031,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031598247,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031598430,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031598601,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031598802,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031598998,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031599203,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031599629,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031599938,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031600143,0.10168917,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730031601229,0.123801,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031601537,0.123801,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1730031604047,0.22554324,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1730031611816,0.22554324,2473.3,2473.1,4.04349]
["bitfinex","ETHUSD",1730031612057,0.22554324,2473.3,2473.1,8.08698]
["bitfinex","ETHUSD",1730031612421,0.22554324,2473.3,2473.2,4.84774]
["bitfinex","ETHUSD",1730031614457,0.123801,2473.3,2473.2,4.84774]
["bitfinex","ETHUSD",1730031614666,0.22576723,2473.3,2473.2,4.84774]
["bitfinex","ETHUSD",1730031615027,0.22576723,2473.3,2473.1,4.04349]
["bitfinex","ETHUSD",1730031615228,1.02136723,2473.3,2473.1,8.08689]
["bitfinex","ETHUSD",1730031615442,1.02136723,2473.3,2473.1,4.0434]
["bitfinex","ETHUSD",1730031615642,1.02136723,2473.3,2473.1,8.08682]
["bitfinex","ETHUSD",1730031615925,1.02136723,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1730031616963,1.02136723,2473.3,2473.1,4.0434]
["bitfinex","ETHUSD",1730031616964,1.02136723,2473.3,2473.1,8.08677]
["bitfinex","ETHUSD",1730031617366,1.02136723,2473.3,2473.1,4.04337]
["bitfinex","ETHUSD",1730031617522,1.02136723,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1730031617921,1.02136723,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031618169,0.919401,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730031619429,0.919401,2473.3,2472.9,4.79189442]
["bitfinex","ETHUSD",1730031619430,4.962581,2473.3,2472.9,4.79189442]
["bitfinex","ETHUSD",1730031619941,0.94404282,2473.3,2472.9,4.79189442]
["bitfinex","ETHUSD",1730031620137,0.1019132,2473.2,2472.9,4.79189442]
["bitfinex","ETHUSD",1730031620341,0.1019132,2473.2,2473.0,4.04365]
["bitfinex","ETHUSD",1730031620528,0.94404282,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1730031620723,0.1019132,2473.1,2473.0,4.04365]
["bitfinex","ETHUSD",1730031620950,0.94404282,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1730031621153,0.1019132,2473.1,2473.0,4.04365]
["bitfinex","ETHUSD",1730031621355,0.94404282,2473.3,2473.0,4.04357]
["bitfinex","ETHUSD",1730031621555,0.1019132,2473.1,2473.0,4.04365]
["bitfinex","ETHUSD",1730031621767,0.123801,2473.3,2473.1,4.0434]
["bitfinex","ETHUSD",1730031621969,0.123801,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1730031623233,0.123801,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1730031623433,0.123801,2473.3,2473.1,4.04348]
["bitfinex","ETHUSD",1730031623643,0.123801,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1730031624966,0.123801,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1730031625175,0.123801,2473.3,2473.1,4.04348]
["bitfinex","ETHUSD",1730031626131,0.123801,2473.3,2473.2,0.8183]
["bitfinex","ETHUSD",1730031626756,0.123801,2473.3,2473.2,4.86164]
["bitfinex","ETHUSD",1730031627143,0.123801,2473.3,2473.2,4.94249361]
["bitfinex","ETHUSD",1730031627360,0.123801,2473.3,2473.2,7.88539361]
["bitfinex","ETHUSD",1730031627670,0.123801,2473.3,2473.2,9.05412921]
["bitfinex","ETHUSD",1730031627877,0.123801,2473.3,2473.2,10.10347094]
["bitfinex","ETHUSD",1730031628293,0.123801,2473.3,2473.2,10.11347094]
["bitfinex","ETHUSD",1730031628502,0.123801,2473.3,2473.2,12.78409609]
["bitfinex","ETHUSD",1730031628789,0.02464182,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1730031628996,0.84354182,2474.6,2474.1,4.04185]
["bitfinex","ETHUSD",1730031629208,0.09886276,2474.4,2474.1,4.04176]
["bitfinex","ETHUSD",1730031629403,0.84354182,2474.6,2474.1,4.04175]
["bitfinex","ETHUSD",1730031629892,4.88459182,2474.6,2474.1,4.04175]
["bitfinex","ETHUSD",1730031630092,4.88459182,2474.6,2474.1,4.80295]
["bitfinex","ETHUSD",1730031630093,0.09558943,2474.5,2474.1,4.80295]
["bitfinex","ETHUSD",1730031631993,0.1516301,2474.5,2474.1,4.80295]
["bitfinex","ETHUSD",1730031632157,0.1516301,2474.5,2474.2,4.12252428]
["bitfinex","ETHUSD",1730031632559,4.04107,2474.6,2474.2,0.08082428]
["bitfinex","ETHUSD",1730031632784,0.15169487,2474.4,2474.1,0.7612]
["bitfinex","ETHUSD",1730031632979,4.04107,2474.6,2474.1,0.7612]
["bitfinex","ETHUSD",1730031633195,0.15169487,2474.3,2474.1,0.7612]
["bitfinex","ETHUSD",1730031633398,0.02464182,2474.7,2474.1,4.80299]
["bitfinex","ETHUSD",1730031633559,0.15169487,2474.2,2474.1,7.80299]
["bitfinex","ETHUSD",1730031633758,4.85973,2474.8,2474.1,3.7612]
["bitfinex","ETHUSD",1730031633970,0.15169487,2474.2,2474.1,3.7612]
["bitfinex","ETHUSD",1730031634178,4.04107,2474.6,2474.1,3.7612]
["bitfinex","ETHUSD",1730031634377,0.15169487,2474.2,2474.1,3.7612]
["bitfinex","ETHUSD",1730031634591,0.8189,2474.5,2474.1,3.0]
["bitfinex","ETHUSD",1730031634894,0.15169487,2474.4,2474.1,3.0]
["bitfinex","ETHUSD",1730031635627,4.19320487,2474.4,2473.9,0.7612]
["bitfinex","ETHUSD",1730031635780,4.19320487,2474.4,2473.7,3.7612]
["bitfinex","ETHUSD",1730031635979,4.19320487,2474.4,2473.8,4.04228]
["bitfinex","ETHUSD",1730031636206,4.04151,2474.4,2473.8,4.04228]
["bitfinex","ETHUSD",1730031636519,0.15174197,2474.3,2473.9,0.08083507]
["bitfinex","ETHUSD",1730031636691,0.15174197,2474.3,2473.8,4.04228]
["bitfinex","ETHUSD",1730031637490,4.06612182,2474.4,2473.8,4.04228]
["bitfinex","ETHUSD",1730031637713,0.15170664,2474.2,2473.8,4.04228]
["bitfinex","ETHUSD",1730031638020,0.15168897,2474.3,2473.9,0.08083509]
["bitfinex","ETHUSD",1730031638176,4.73409618,2474.4,2473.8,4.04221]
["bitfinex","ETHUSD",1730031638378,0.15168897,2474.2,2473.9,0.0808351]
["bitfinex","ETHUSD",1730031638615,4.73409618,2474.4,2473.9,0.0808351]
["bitfinex","ETHUSD",1730031638815,0.15168897,2474.1,2473.9,0.0808351]
["bitfinex","ETHUSD",1730031638980,3.84148,2474.4,2473.9,0.0808351]
["bitfinex","ETHUSD",1730031639181,0.15168897,2474.0,2473.9,0.0808351]
["bitfinex","ETHUSD",1730031639485,0.15168897,2474.0,2473.9,4.1230351]
["bitfinex","ETHUSD",1730031639711,3.84148,2474.4,2473.9,4.1230351]
["bitfinex","ETHUSD",1730031640081,0.15168897,2474.3,2473.9,0.0808351]
["bitfinex","ETHUSD",1730031640414,0.84354182,2474.5,2474.0,4.04203]
["bitfinex","ETHUSD",1730031640615,0.15168897,2474.2,2473.8,8.08444]
["bitfinex","ETHUSD",1730031640824,4.04154,2474.3,2473.8,4.04221]
["bitfinex","ETHUSD",1730031641012,0.15170077,2474.1,2474.0,4.80323]
["bitfinex","ETHUSD",1730031641179,0.8189,2474.5,2474.0,4.88405909]
["bitfinex","ETHUSD",1730031641619,0.15170077,2474.4,2474.0,4.88405909]
["bitfinex","ETHUSD",1730031641913,0.15170077,2474.4,2474.1,4.04178]
["bitfinex","ETHUSD",1730031642115,0.84354182,2474.7,2474.1,4.04176]
["bitfinex","ETHUSD",1730031642321,0.15170077,2474.3,2474.1,4.04176]
["bitfinex","ETHUSD",1730031642483,0.8189,2474.7,2474.1,4.12258523]
["bitfinex","ETHUSD",1730031642683,0.15170077,2474.2,2474.1,4.12258523]
["bitfinex","ETHUSD",1730031642894,0.8189,2474.7,2474.1,4.04176]
["bitfinex","ETHUSD",1730031643220,0.8189,2474.7,2474.2,0.08082503]
["bitfinex","ETHUSD",1730031643406,1.71139618,2474.7,2474.2,0.08082503]
["bitfinex","ETHUSD",1730031643925,1.71139618,2474.7,2474.1,4.04176]
["bitfinex","ETHUSD",1730031644083,1.71139618,2474.7,2474.2,0.08082504]
["bitfinex","ETHUSD",1730031644607,1.71139618,2474.7,2474.1,4.04176]
["bitfinex","ETHUSD",1730031644784,5.75228618,2474.7,2474.2,0.08082506]
["bitfinex","ETHUSD",1730031645703,0.8189,2474.7,2474.2,4.12251506]
["bitfinex","ETHUSD",1730031645915,0.8189,2474.7,2474.3,4.80273]
["bitfinex","ETHUSD",1730031646122,0.02464182,2474.8,2474.3,4.80273]
["bitfinex","ETHUSD",1730031646917,8.90024,2474.9,2474.4,0.08081855]
["bitfinex","ETHUSD",1730031647226,8.90024,2474.9,2474.3,4.80273]
["bitfinex","ETHUSD",1730031647227,5.75205818,2474.9,2474.3,4.80273]
["bitfinex","ETHUSD",1730031648700,4.85957,2474.9,2474.3,4.80266]
["bitfinex","ETHUSD",1730031649104,0.15233836,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1730031649517,0.15233836,2474.8,2474.3,0.7612]
["bitfinex","ETHUSD",1730031649518,0.17698018,2474.8,2474.3,0.7612]
["bitfinex","ETHUSD",1730031649716,4.04089,2474.7,2474.3,0.7612]
["bitfinex","ETHUSD",1730031650126,0.15236779,2474.6,2474.3,0.7612]
["bitfinex","ETHUSD",1730031650423,0.15236779,2474.6,2474.4,4.04132]
["bitfinex","ETHUSD",1730031650634,0.15237956,2474.5,2474.3,8.84407]
["bitfinex","ETHUSD",1730031650797,4.88413182,2474.9,2474.3,4.80261]
["bitfinex","ETHUSD",1730031651332,0.15237956,2474.8,2474.3,4.80261]
["bitfinex","ETHUSD",1730031651937,0.15237956,2474.8,2474.6,0.8283]
["bitfinex","ETHUSD",1730031652146,4.04,2475.3,2474.8,7.0407]
["bitfinex","ETHUSD",1730031652434,4.04,2475.3,2474.9,0.8283]
["bitfinex","ETHUSD",1730031652594,0.14747826,2475.2,2474.9,0.8283]
["bitfinex","ETHUSD",1730031652796,4.82276,2475.4,2474.9,0.8283]
["bitfinex","ETHUSD",1730031653018,0.80764182,2475.4,2474.9,4.86885]
["bitfinex","ETHUSD",1730031653194,0.14747826,2475.3,2475.2,0.8283]
["bitfinex","ETHUSD",1730031653642,8.07873,2475.7,2475.1,4.04022]
["bitfinex","ETHUSD",1730031653810,0.14770193,2475.3,2475.1,4.04022]
["bitfinex","ETHUSD",1730031654141,4.9379131,2475.7,2475.1,4.04022]
["bitfinex","ETHUSD",1730031654142,0.14770193,2475.2,2475.1,4.04022]
["bitfinex","ETHUSD",1730031654292,4.06400182,2475.7,2475.1,4.04022]
["bitfinex","ETHUSD",1730031654492,0.14770193,2475.2,2475.1,4.04022]
["bitfinex","ETHUSD",1730031654696,4.06400182,2475.7,2475.1,4.04022]
["bitfinex","ETHUSD",1730031654949,0.14770193,2475.2,2475.1,4.04022]
["bitfinex","ETHUSD",1730031655107,4.18755282,2475.8,2475.2,4.86831]
["bitfinex","ETHUSD",1730031655308,0.14844282,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1730031655509,0.073801,2475.8,2475.4,4.03963]
["bitfinex","ETHUSD",1730031655728,0.073801,2475.8,2475.3,3.0]
["bitfinex","ETHUSD",1730031655729,4.112901,2475.8,2475.3,3.0]
["bitfinex","ETHUSD",1730031656035,4.112901,2475.8,2475.2,4.8683]
["bitfinex","ETHUSD",1730031656036,4.03943,2475.6,2475.2,0.8283]
["bitfinex","ETHUSD",1730031656246,0.073801,2475.8,2475.4,4.0397]
["bitfinex","ETHUSD",1730031656408,0.073801,2475.8,2475.5,0.8283]
["bitfinex","ETHUSD",1730031656736,0.073801,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1730031657719,0.073801,2475.8,2475.6,8.07862]
["bitfinex","ETHUSD",1730031658054,0.073801,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1730031658249,0.073801,2475.8,2475.6,4.03931]
["bitfinex","ETHUSD",1730031658542,0.073801,2475.8,2475.5,3.8283]
["bitfinex","ETHUSD",1730031659452,0.073801,2475.8,2475.5,3.0]
["bitfinex","ETHUSD",1730031659747,0.073801,2475.8,2475.3,3.0]
["bitfinex","ETHUSD",1730031660307,0.073801,2475.8,2475.3,7.0398]
["bitfinex","ETHUSD",1730031660516,0.073801,2475.8,2475.3,3.0]
["bitfinex","ETHUSD",1730031660718,4.85870182,2475.7,2475.1,3.0]
["bitfinex","ETHUSD",1730031661047,4.03951,2475.6,2475.1,3.0]
["bitfinex","ETHUSD",1730031661347,4.85870182,2475.7,2475.0,7.82308]
["bitfinex","ETHUSD",1730031661348,4.18768433,2475.5,2475.0,7.82308]
["bitfinex","ETHUSD",1730031661511,8.22737433,2475.5,2475.0,3.7827]
["bitfinex","ETHUSD",1730031661711,5.09236595,2475.5,2475.0,3.0]
["bitfinex","ETHUSD",1730031661943,5.09236595,2475.5,2474.9,4.79899424]
["bitfinex","ETHUSD",1730031662153,5.09236595,2475.5,2475.0,0.08079527]
["bitfinex","ETHUSD",1730031662154,4.18768433,2475.5,2475.0,0.08079527]
["bitfinex","ETHUSD",1730031662820,0.14808433,2475.5,2475.0,4.12119527]
["bitfinex","ETHUSD",1730031663020,4.83413,2475.7,2475.0,4.12119527]
["bitfinex","ETHUSD",1730031663250,4.03942,2475.6,2475.0,4.12119527]
["bitfinex","ETHUSD",1730031663405,4.18741023,2475.6,2475.0,4.12119527]
["bitfinex","ETHUSD",1730031664549,4.18741023,2475.6,2475.0,3.08079527]
["bitfinex","ETHUSD",1730031664550,4.03959,2475.5,2475.0,3.08079527]
["bitfinex","ETHUSD",1730031664751,4.83413,2475.7,2475.0,3.08079527]
["bitfinex","ETHUSD",1730031664907,0.14799609,2475.4,2475.0,7.12112527]
["bitfinex","ETHUSD",1730031665107,4.83413,2475.7,2475.0,3.08079527]
["bitfinex","ETHUSD",1730031665343,0.14799609,2475.3,2475.0,3.08079527]
["bitfinex","ETHUSD",1730031665551,4.03944,2475.6,2475.0,7.12116527]
["bitfinex","ETHUSD",1730031665751,0.14799609,2475.2,2475.0,7.12116527]
["bitfinex","ETHUSD",1730031665970,8.87349,2475.7,2475.0,7.12116527]
["bitfinex","ETHUSD",1730031666118,0.14799609,2475.1,2475.0,7.12116527]
["bitfinex","ETHUSD",1730031666319,4.85877182,2475.7,2475.1,4.04022]
["bitfinex","ETHUSD",1730031666660,5.32738728,2475.7,2475.1,4.04022]
["bitfinex","ETHUSD",1730031667456,9.36674728,2475.7,2475.1,4.04022]
["bitfinex","ETHUSD",1730031667857,5.32738728,2475.7,2475.1,4.04022]
["bitfinex","ETHUSD",1730031668066,0.7948,2475.7,2475.2,4.1208453]
["bitfinex","ETHUSD",1730031669129,4.13757282,2475.8,2475.3,4.81917]
["bitfinex","ETHUSD",1730031669130,4.112901,2475.8,2475.3,4.81917]
["bitfinex","ETHUSD",1730031669457,0.073801,2475.8,2475.3,4.81917]
["bitfinex","ETHUSD",1730031670160,0.073801,2475.8,2475.4,0.08078843]
["bitfinex","ETHUSD",1730031670731,0.073801,2475.8,2475.4,4.12048843]
["bitfinex","ETHUSD",1730031670931,0.073801,2475.8,2475.3,4.81911]
["bitfinex","ETHUSD",1730031671466,0.073801,2475.8,2475.3,4.03981]
["bitfinex","ETHUSD",1730031671822,0.073801,2475.8,2475.3,8.07962]
["bitfinex","ETHUSD",1730031672131,0.073801,2475.8,2475.4,0.7793]
["bitfinex","ETHUSD",1730031672838,0.073801,2475.8,2475.4,4.81892]
["bitfinex","ETHUSD",1730031675379,0.073801,2475.8,2475.4,8.85857]
["bitfinex","ETHUSD",1730031675545,0.073801,2475.8,2475.4,4.81892]
["bitfinex","ETHUSD",1730031675945,0.073801,2475.8,2475.4,8.85858]
["bitfinex","ETHUSD",1730031676846,0.073801,2475.8,2475.5,4.03954]
["bitfinex","ETHUSD",1730031677043,0.073801,2475.8,2475.4,4.81892]
["bitfinex","ETHUSD",1730031677350,0.073801,2475.8,2475.4,8.85857]
["bitfinex","ETHUSD",1730031677551,0.073801,2475.8,2475.4,4.81892]
["bitfinex","ETHUSD",1730031677754,0.073801,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1730031677956,0.073801,2475.8,2475.6,4.12019945]
["bitfinex","ETHUSD",1730031678465,0.073801,2475.8,2475.6,8.15951945]
["bitfinex","ETHUSD",1730031678643,0.073801,2475.8,2475.7,4.12003535]
["bitfinex","ETHUSD",1730031678841,0.073801,2475.8,2475.7,8.39656]
["bitfinex","ETHUSD",1730031679480,4.80332,2476.5,2475.8,0.55]
["bitfinex","ETHUSD",1730031679683,4.80332,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1730031680341,4.80332,2476.5,2476.0,8.07736]
["bitfinex","ETHUSD",1730031680542,4.80332,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1730031680782,8.84143,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1730031680951,4.80332,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1730031681152,4.03772,2476.7,2476.1,0.8073]
["bitfinex","ETHUSD",1730031681744,4.03789,2476.6,2476.1,0.8073]
["bitfinex","ETHUSD",1730031681939,4.03796,2476.5,2476.1,0.8073]
["bitfinex","ETHUSD",1730031683173,4.03772,2476.7,2476.1,0.8880616]
["bitfinex","ETHUSD",1730031683374,0.7653,2476.9,2476.4,0.55]
["bitfinex","ETHUSD",1730031683686,4.03718,2477.0,2476.5,0.8073]
["bitfinex","ETHUSD",1730031683987,4.03731,2476.9,2476.5,0.8073]
["bitfinex","ETHUSD",1730031684352,8.83945,2477.1,2476.6,4.03776]
["bitfinex","ETHUSD",1730031684495,4.80237,2477.1,2476.6,4.03776]
["bitfinex","ETHUSD",1730031684899,4.03675,2477.3,2476.6,3.8073]
["bitfinex","ETHUSD",1730031685106,4.03675,2477.3,2476.7,4.11828207]
["bitfinex","ETHUSD",1730031685395,4.03649,2477.4,2476.9,4.03728]
["bitfinex","ETHUSD",1730031685605,4.03638,2477.5,2477.0,0.8073]
["bitfinex","ETHUSD",1730031685756,4.03638,2477.5,2477.0,0.88803263]
["bitfinex","ETHUSD",1730031685962,0.7653,2477.6,2477.0,0.88803263]
["bitfinex","ETHUSD",1730031686162,0.7653,2477.8,2477.0,0.8073]
["bitfinex","ETHUSD",1730031686487,4.03677,2477.3,2477.0,0.8073]
["bitfinex","ETHUSD",1730031686695,3.78677,2477.3,2477.0,0.7073]
["bitfinex","ETHUSD",1730031687063,0.1243646,2477.2,2477.0,0.7073]
["bitfinex","ETHUSD",1730031687379,0.8098,2478.0,2477.1,0.0807314]
["bitfinex","ETHUSD",1730031687580,4.03626,2477.6,2477.1,0.0807314]
["bitfinex","ETHUSD",1730031687807,4.03595,2477.8,2477.2,0.55]
["bitfinex","ETHUSD",1730031687983,4.03594,2477.8,2477.2,0.55]
["bitfinex","ETHUSD",1730031688182,4.03594,2477.8,2477.2,4.58677]
["bitfinex","ETHUSD",1730031688574,4.03594,2477.8,2477.2,0.55]
["bitfinex","ETHUSD",1730031688784,4.03594,2477.8,2477.2,4.5868]
["bitfinex","ETHUSD",1730031689166,4.84537,2478.0,2477.3,4.03662]
["bitfinex","ETHUSD",1730031689368,5.329907,2478.0,2477.4,4.03647]
["bitfinex","ETHUSD",1730031689563,1.294337,2478.0,2477.2,0.55]
["bitfinex","ETHUSD",1730031689764,4.03627,2477.6,2477.1,3.0]
["bitfinex","ETHUSD",1730031689995,4.03627,2477.6,2476.8,3.7791]
["bitfinex","ETHUSD",1730031689996,4.03662,2477.4,2476.8,3.7791]
["bitfinex","ETHUSD",1730031690203,4.03627,2477.6,2477.0,3.0]
["bitfinex","ETHUSD",1730031690393,4.03685,2477.2,2476.8,0.7791]
["bitfinex","ETHUSD",1730031690563,0.403685,2477.1,2476.8,0.7791]
["bitfinex","ETHUSD",1730031690770,4.03685,2477.2,2476.8,0.7791]
["bitfinex","ETHUSD",1730031690989,4.84636,2477.4,2476.8,0.7791]
["bitfinex","ETHUSD",1730031691382,4.03681,2477.2,2476.8,0.7791]
["bitfinex","ETHUSD",1730031692484,4.03698,2477.1,2476.6,1.3291]
["bitfinex","ETHUSD",1730031692691,4.03717,2477.0,2476.6,0.85984031]
["bitfinex","ETHUSD",1730031693097,4.03692,2477.2,2476.7,0.08074455]
["bitfinex","ETHUSD",1730031693263,4.84636,2477.4,2476.7,0.08074455]
["bitfinex","ETHUSD",1730031693470,8.88295,2477.4,2476.7,4.11836455]
["bitfinex","ETHUSD",1730031693776,0.1249719,2477.3,2477.0,0.7791]
["bitfinex","ETHUSD",1730031694101,0.12491883,2477.2,2477.0,4.81615]
["bitfinex","ETHUSD",1730031694315,4.03626,2477.6,2477.0,4.81615]
["bitfinex","ETHUSD",1730031694607,4.03626,2477.6,2477.1,0.08072535]
["bitfinex","ETHUSD",1730031695507,0.8098,2478.1,2477.2,0.7791]
["bitfinex","ETHUSD",1730031695720,4.439154,2478.0,2477.3,4.58654]
["bitfinex","ETHUSD",1730031695924,4.03561,2478.0,2477.4,4.03646]
["bitfinex","ETHUSD",1730031696104,4.03561,2478.0,2477.5,0.08071366]
["bitfinex","ETHUSD",1730031696309,8.07062,2478.2,2477.6,0.7791]
["bitfinex","ETHUSD",1730031696622,4.03537,2478.1,2477.7,0.08071359]
["bitfinex","ETHUSD",1730031697437,0.123801,2478.3,2477.9,0.8188]
["bitfinex","ETHUSD",1730031697592,0.123801,2478.3,2478.0,4.11606004]
["bitfinex","ETHUSD",1730031697926,0.123801,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1730031698218,0.123801,2478.3,2478.2,3.63069096]
["bitfinex","ETHUSD",1730031698395,0.123801,2478.3,2478.2,7.58518]
["bitfinex","ETHUSD",1730031698779,0.123801,2478.3,2478.1,0.8188]
["bitfinex","ETHUSD",1730031699026,4.158921,2478.3,2477.8,0.8188]
["bitfinex","ETHUSD",1730031699176,0.123801,2478.3,2477.9,0.08070126]
["bitfinex","ETHUSD",1730031699381,4.158851,2478.3,2477.8,4.85453]
["bitfinex","ETHUSD",1730031699580,4.158851,2478.3,2477.9,3.0]
["bitfinex","ETHUSD",1730031700015,0.123801,2478.3,2477.9,3.0]
["bitfinex","ETHUSD",1730031700380,4.158821,2478.3,2477.9,3.0]
["bitfinex","ETHUSD",1730031701012,0.123801,2478.3,2478.0,0.08070104]
["bitfinex","ETHUSD",1730031701184,4.158831,2478.3,2478.0,0.08070104]
["bitfinex","ETHUSD",1730031701383,4.158831,2478.3,2477.9,3.0]
["bitfinex","ETHUSD",1730031701584,0.123801,2478.3,2477.9,7.03554]
["bitfinex","ETHUSD",1730031702224,0.123801,2478.3,2478.0,8.15156582]
["bitfinex","ETHUSD",1730031702386,4.03441,2478.7,2478.1,4.58523]
["bitfinex","ETHUSD",1730031702785,4.03441,2478.7,2478.2,0.8188]
["bitfinex","ETHUSD",1730031703318,8.87614,2478.9,2478.3,0.08069094]
["bitfinex","ETHUSD",1730031703534,4.84195,2478.9,2478.3,4.03497]
["bitfinex","ETHUSD",1730031703733,4.84195,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1730031704235,4.84195,2478.9,2478.2,7.85389]
["bitfinex","ETHUSD",1730031704459,4.03415,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1730031704602,4.03415,2478.9,2478.4,0.8188]
["bitfinex","ETHUSD",1730031704806,4.03423,2478.8,2478.4,0.8188]
["bitfinex","ETHUSD",1730031705018,4.034,2479.0,2478.4,0.8188]
["bitfinex","ETHUSD",1730031705241,4.03414,2478.9,2478.4,0.8188]
["bitfinex","ETHUSD",1730031705610,4.03327,2479.4,2478.6,0.8188]
["bitfinex","ETHUSD",1730031705826,4.03338,2479.4,2478.9,0.8188]
["bitfinex","ETHUSD",1730031706013,4.03352,2479.3,2478.9,0.8188]
["bitfinex","ETHUSD",1730031706212,0.403352,2479.2,2478.9,0.8188]
["bitfinex","ETHUSD",1730031706437,0.403352,2479.2,2478.7,3.0]
["bitfinex","ETHUSD",1730031706438,4.03364,2479.2,2478.7,3.0]
["bitfinex","ETHUSD",1730031706743,4.03352,2479.3,2478.8,0.08067255]
["bitfinex","ETHUSD",1730031707042,4.03325,2479.4,2478.8,4.11487247]
["bitfinex","ETHUSD",1730031707244,4.03309,2479.5,2479.0,0.75]
["bitfinex","ETHUSD",1730031707448,8.06625,2479.5,2479.1,0.08066475]
["bitfinex","ETHUSD",1730031707736,1.09,2479.9,2479.4,0.75]
["bitfinex","ETHUSD",1730031707737,4.03259,2479.8,2479.4,0.75]
["bitfinex","ETHUSD",1730031707943,0.589129,2479.8,2479.4,0.75]
["bitfinex","ETHUSD",1730031708108,1.09,2479.9,2479.4,4.78321]
["bitfinex","ETHUSD",1730031708530,5.1225,2479.9,2479.4,0.75]
["bitfinex","ETHUSD",1730031708722,1.09,2479.9,2479.4,0.75]
["bitfinex","ETHUSD",1730031708917,4.03293,2479.6,2479.1,0.75]
["bitfinex","ETHUSD",1730031709133,4.03281,2479.7,2479.1,0.75]
["bitfinex","ETHUSD",1730031709357,4.0326,2479.8,2479.1,3.75]
["bitfinex","ETHUSD",1730031709540,4.03276,2479.7,2479.1,3.75]
["bitfinex","ETHUSD",1730031709749,4.15131653,2479.7,2479.1,0.75]
["bitfinex","ETHUSD",1730031709952,4.03403,2479.0,2478.8,0.75]
["bitfinex","ETHUSD",1730031710110,0.79334182,2479.6,2478.8,0.75]
["bitfinex","ETHUSD",1730031710111,4.03372,2479.1,2478.8,0.75]
["bitfinex","ETHUSD",1730031710303,0.11855653,2478.9,2478.8,0.75]
["bitfinex","ETHUSD",1730031710503,4.03393,2479.0,2478.5,0.75]
["bitfinex","ETHUSD",1730031710708,0.11855653,2478.9,2478.5,0.75]
["bitfinex","ETHUSD",1730031710930,4.15263653,2478.9,2478.5,0.75]
["bitfinex","ETHUSD",1730031711136,0.11855653,2478.9,2478.5,0.75]
["bitfinex","ETHUSD",1730031711337,4.0339,2479.0,2478.5,0.75]
["bitfinex","ETHUSD",1730031711536,0.11837999,2478.8,2478.5,0.75]
["bitfinex","ETHUSD",1730031711813,4.03405,2478.9,2478.5,0.75]
["bitfinex","ETHUSD",1730031712128,4.80275,2478.9,2478.3,3.75]
["bitfinex","ETHUSD",1730031712314,0.11826816,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730031712512,4.15247816,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730031712707,0.11826816,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730031713232,0.11826816,2478.8,2478.3,0.75]
["bitfinex","ETHUSD",1730031713439,0.11826816,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730031713839,0.11826816,2478.8,2478.3,0.75]
["bitfinex","ETHUSD",1730031714012,4.15257816,2478.8,2478.3,0.75]
["bitfinex","ETHUSD",1730031714208,4.03439,2478.7,2478.3,0.75]
["bitfinex","ETHUSD",1730031714420,4.03457,2478.6,2478.1,3.75]
["bitfinex","ETHUSD",1730031714846,0.11813279,2478.5,2478.1,3.75]
["bitfinex","ETHUSD",1730031715913,8.06891,2478.7,2478.1,3.75]
["bitfinex","ETHUSD",1730031716215,0.11813279,2478.4,2478.1,3.75]
["bitfinex","ETHUSD",1730031716417,8.06891,2478.7,2478.1,3.75]
["bitfinex","ETHUSD",1730031716654,0.11419503,2478.3,2478.1,0.75]
["bitfinex","ETHUSD",1730031716912,4.03439,2478.7,2478.1,4.3]
["bitfinex","ETHUSD",1730031716913,0.11419503,2478.2,2478.1,4.3]
["bitfinex","ETHUSD",1730031717108,4.03439,2478.7,2478.1,4.3]
["bitfinex","ETHUSD",1730031717710,0.11038853,2478.6,2478.1,4.3]
["bitfinex","ETHUSD",1730031718257,0.11038853,2478.6,2478.2,0.08069131]
["bitfinex","ETHUSD",1730031718748,0.11038853,2478.6,2478.1,4.3]
["bitfinex","ETHUSD",1730031719467,3.30320857,2478.7,2478.1,4.3]
["bitfinex","ETHUSD",1730031719650,0.10670892,2478.5,2478.1,4.3]
["bitfinex","ETHUSD",1730031719842,3.30320857,2478.7,2478.1,4.3]
["bitfinex","ETHUSD",1730031720033,0.10670892,2478.4,2477.9,0.75]
["bitfinex","ETHUSD",1730031720362,8.09398182,2478.6,2477.9,3.75]
["bitfinex","ETHUSD",1730031720537,0.10670892,2478.3,2478.0,0.08069624]
["bitfinex","ETHUSD",1730031720858,0.7687,2478.9,2478.2,1.3]
["bitfinex","ETHUSD",1730031721061,4.03358,2479.2,2478.5,4.03453]
["bitfinex","ETHUSD",1730031721234,4.03358,2479.2,2478.6,1.3]
["bitfinex","ETHUSD",1730031721423,4.03358,2479.2,2478.6,5.33451]
["bitfinex","ETHUSD",1730031721848,4.03358,2479.2,2478.6,1.3]
["bitfinex","ETHUSD",1730031722357,4.03276,2479.7,2478.8,3.55]
["bitfinex","ETHUSD",1730031722358,0.7687,2479.7,2478.8,3.55]
["bitfinex","ETHUSD",1730031722571,1.09,2479.9,2478.7,0.83067478]
["bitfinex","ETHUSD",1730031722572,4.0327,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1730031722726,4.0327,2479.8,2479.4,0.75]
["bitfinex","ETHUSD",1730031723563,1.09,2479.9,2479.4,0.75]
["bitfinex","ETHUSD",1730031723860,1.09,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1730031724177,0.10701498,2479.8,2479.4,0.75]
["bitfinex","ETHUSD",1730031725765,0.10701498,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1730031726124,0.10701498,2479.8,2479.5,4.58304]
["bitfinex","ETHUSD",1730031726333,0.10701498,2479.8,2479.5,8.61608]
["bitfinex","ETHUSD",1730031726640,0.10701498,2479.8,2479.5,4.58304]
["bitfinex","ETHUSD",1730031727159,0.10701498,2479.8,2479.4,0.75]
["bitfinex","ETHUSD",1730031727369,0.10701498,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1730031727933,0.10701498,2479.8,2479.5,4.58306]
["bitfinex","ETHUSD",1730031728263,0.10701498,2479.8,2479.5,4.58294]
["bitfinex","ETHUSD",1730031729058,0.10701498,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1730031729470,0.10701498,2479.8,2479.4,7.78318]
["bitfinex","ETHUSD",1730031729761,0.10701498,2479.8,2479.4,0.75]
["bitfinex","ETHUSD",1730031730275,0.10701498,2479.8,2479.7,8.36694]
["bitfinex","ETHUSD",1730031730428,0.10701498,2479.8,2479.7,10.08758363]
["bitfinex","ETHUSD",1730031730625,1.09,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1730031730883,1.09,2479.9,2479.8,8.27083745]
["bitfinex","ETHUSD",1730031731160,1.09,2479.9,2479.8,9.30324982]
["bitfinex","ETHUSD",1730031731366,0.02464182,2480.6,2479.9,7.58241]
["bitfinex","ETHUSD",1730031731367,4.03129,2480.6,2479.9,7.58241]
["bitfinex","ETHUSD",1730031731538,4.05584182,2480.7,2479.9,11.61468]
["bitfinex","ETHUSD",1730031731539,0.80871318,2480.5,2479.9,11.61468]
["bitfinex","ETHUSD",1730031731738,4.0312,2480.7,2479.9,11.61458]
["bitfinex","ETHUSD",1730031731970,4.0312,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1730031732171,0.14844282,2480.8,2480.2,3.7842]
["bitfinex","ETHUSD",1730031732470,0.14844282,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1730031732471,0.123801,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1730031732768,0.123801,2480.8,2480.4,0.08061975]
["bitfinex","ETHUSD",1730031733328,4.154771,2480.8,2480.4,0.08061975]
["bitfinex","ETHUSD",1730031733530,4.154771,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1730031733964,1.0256561,2480.8,2480.2,3.7842]
["bitfinex","ETHUSD",1730031734162,5.0567161,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1730031734388,5.0567161,2480.8,2480.2,0.7842]
["bitfinex","ETHUSD",1730031734570,4.8644,2480.5,2480.0,0.7842]
["bitfinex","ETHUSD",1730031734778,4.0315,2480.5,2480.0,0.7842]
["bitfinex","ETHUSD",1730031735066,4.0315,2480.5,2479.8,3.0]
["bitfinex","ETHUSD",1730031735067,0.8329,2480.4,2479.9,3.0]
["bitfinex","ETHUSD",1730031735275,0.02464182,2480.7,2479.8,0.7842]
["bitfinex","ETHUSD",1730031735276,4.86429,2480.6,2479.8,0.7842]
["bitfinex","ETHUSD",1730031735568,4.03204,2480.2,2479.8,0.7842]
["bitfinex","ETHUSD",1730031735733,4.03191,2480.3,2479.8,0.7842]
["bitfinex","ETHUSD",1730031735929,4.03155,2480.5,2479.9,0.08063868]
["bitfinex","ETHUSD",1730031735930,4.03164,2480.4,2479.9,0.08063868]
["bitfinex","ETHUSD",1730031736179,4.03178,2480.3,2479.9,0.08063868]
["bitfinex","ETHUSD",1730031737274,8.06369,2480.3,2479.9,0.08063868]
["bitfinex","ETHUSD",1730031737577,8.06369,2480.3,2479.8,0.7842]
["bitfinex","ETHUSD",1730031737578,4.03178,2480.3,2479.8,0.7842]
["bitfinex","ETHUSD",1730031738968,8.0631,2480.5,2479.8,0.7842]
["bitfinex","ETHUSD",1730031739176,4.13662721,2480.4,2479.8,0.7842]
["bitfinex","ETHUSD",1730031740179,4.0318,2480.3,2479.8,0.7842]
["bitfinex","ETHUSD",1730031740342,4.032,2480.2,2479.8,0.7842]
["bitfinex","ETHUSD",1730031740542,4.0318,2480.3,2479.8,0.7842]
["bitfinex","ETHUSD",1730031740763,0.10500721,2480.2,2479.8,0.7842]
["bitfinex","ETHUSD",1730031740972,4.0318,2480.3,2479.8,0.7842]
["bitfinex","ETHUSD",1730031741171,0.10477731,2480.1,2479.8,0.7842]
["bitfinex","ETHUSD",1730031741477,4.03154,2480.5,2479.9,0.55]
["bitfinex","ETHUSD",1730031741670,0.10477731,2480.0,2479.9,4.58242]
["bitfinex","ETHUSD",1730031741856,0.8329,2480.6,2479.9,4.58242]
["bitfinex","ETHUSD",1730031742057,0.10478911,2480.0,2479.9,4.58242]
["bitfinex","ETHUSD",1730031742264,4.03144,2480.5,2479.9,4.58242]
["bitfinex","ETHUSD",1730031742463,0.10478911,2480.0,2479.9,7.58242]
["bitfinex","ETHUSD",1730031742774,0.917601,2480.8,2480.3,0.7644]
["bitfinex","ETHUSD",1730031743096,4.154801,2480.8,2480.3,3.7644]
["bitfinex","ETHUSD",1730031743392,0.123801,2480.8,2480.3,3.7644]
["bitfinex","ETHUSD",1730031743599,4.154761,2480.8,2480.3,3.7644]
["bitfinex","ETHUSD",1730031743799,0.123801,2480.8,2480.3,3.7644]
["bitfinex","ETHUSD",1730031744796,0.123801,2480.8,2480.4,0.08062009]
["bitfinex","ETHUSD",1730031745003,0.123801,2480.8,2480.3,3.7644]
["bitfinex","ETHUSD",1730031746202,4.154751,2480.8,2480.3,3.7644]
["bitfinex","ETHUSD",1730031747001,0.123801,2480.8,2480.3,3.7644]
["bitfinex","ETHUSD",1730031747509,0.123801,2480.8,2480.4,0.89102016]
["bitfinex","ETHUSD",1730031747678,0.123801,2480.8,2480.4,0.8104]
["bitfinex","ETHUSD",1730031748192,0.123801,2480.8,2480.5,0.08062017]
["bitfinex","ETHUSD",1730031748393,0.123801,2480.8,2480.4,0.8104]
["bitfinex","ETHUSD",1730031749000,0.123801,2480.8,2480.5,0.08062018]
["bitfinex","ETHUSD",1730031749417,0.123801,2480.8,2480.6,0.8104]
["bitfinex","ETHUSD",1730031749614,0.123801,2480.8,2480.7,8.47212853]
["bitfinex","ETHUSD",1730031749817,0.123801,2480.8,2480.7,8.39152]
["bitfinex","ETHUSD",1730031751674,0.005,2481.1,2481.0,8.39103]
["bitfinex","ETHUSD",1730031752980,0.005,2481.1,2481.0,9.07899486]
["bitfinex","ETHUSD",1730031754683,0.005,2481.1,2481.0,1.49836486]
["bitfinex","ETHUSD",1730031754893,0.005,2481.1,2481.0,5.52899486]
["bitfinex","ETHUSD",1730031755210,0.005,2481.1,2481.0,4.84103]
["bitfinex","ETHUSD",1730031755811,0.09471773,2481.1,2481.0,0.8104]
["bitfinex","ETHUSD",1730031756011,0.09471773,2481.1,2481.0,7.84103]
["bitfinex","ETHUSD",1730031756325,0.005,2481.1,2481.0,7.84103]
["bitfinex","ETHUSD",1730031756682,0.005,2481.1,2481.0,8.39103]
["bitfinex","ETHUSD",1730031762724,0.09456927,2481.1,2481.0,8.39103]
["bitfinex","ETHUSD",1730031762899,0.005,2481.1,2481.0,8.39103]
["bitfinex","ETHUSD",1730031763096,0.005,2481.1,2481.0,4.3604]
["bitfinex","ETHUSD",1730031763321,0.005,2481.1,2481.0,3.8104]
["bitfinex","ETHUSD",1730031763826,0.09456927,2481.1,2481.0,3.0]
["bitfinex","ETHUSD",1730031763991,0.7592,2481.5,2480.7,4.84145]
["bitfinex","ETHUSD",1730031763992,4.78905,2481.5,2480.7,4.84145]
["bitfinex","ETHUSD",1730031764191,4.78905,2481.5,2480.7,4.84141]
["bitfinex","ETHUSD",1730031764192,0.5679528,2481.4,2480.7,4.84141]
["bitfinex","ETHUSD",1730031764532,4.5979728,2481.4,2480.7,4.84141]
["bitfinex","ETHUSD",1730031764901,4.03017,2481.3,2480.7,0.8104]
["bitfinex","ETHUSD",1730031765301,4.03035,2481.2,2480.6,3.0]
["bitfinex","ETHUSD",1730031765515,4.03035,2481.2,2480.4,0.8104]
["bitfinex","ETHUSD",1730031765516,0.7592,2481.1,2480.4,0.8104]
["bitfinex","ETHUSD",1730031765848,0.7592,2481.1,2480.5,4.03142]
["bitfinex","ETHUSD",1730031765990,0.08658362,2481.0,2480.4,4.842]
["bitfinex","ETHUSD",1730031766193,0.08658362,2481.0,2480.2,0.8104]
["bitfinex","ETHUSD",1730031766511,8.06181,2480.9,2480.2,0.8104]
["bitfinex","ETHUSD",1730031766820,4.87655569,2480.8,2480.1,4.81139797]
["bitfinex","ETHUSD",1730031767724,4.03113,2480.7,2480.1,4.81139797]
["bitfinex","ETHUSD",1730031768031,0.08613799,2480.6,2480.1,0.77942797]
["bitfinex","ETHUSD",1730031768930,4.11752799,2480.6,2480.1,0.77942797]
["bitfinex","ETHUSD",1730031769232,0.7808,2480.4,2480.1,0.77942797]
["bitfinex","ETHUSD",1730031769603,0.08613799,2480.3,2480.1,0.77942797]
["bitfinex","ETHUSD",1730031769805,4.11792799,2480.3,2479.5,5.40635752]
["bitfinex","ETHUSD",1730031770017,4.03213,2480.1,2479.5,5.40635752]
["bitfinex","ETHUSD",1730031770334,0.80544182,2480.4,2479.7,4.03265]
["bitfinex","ETHUSD",1730031770335,0.08606072,2480.0,2479.7,4.03265]
["bitfinex","ETHUSD",1730031770534,0.08606072,2480.0,2479.5,5.40629752]
["bitfinex","ETHUSD",1730031770693,4.03196,2480.2,2479.5,5.40629752]
["bitfinex","ETHUSD",1730031771030,0.08584079,2480.1,2479.5,5.40629752]
["bitfinex","ETHUSD",1730031771236,4.03186,2480.3,2479.5,5.40629752]
["bitfinex","ETHUSD",1730031771390,0.08584079,2480.2,2479.5,5.40629752]
["bitfinex","ETHUSD",1730031771596,0.08584079,2480.2,2479.6,0.08063923]
["bitfinex","ETHUSD",1730031772734,0.08584079,2480.2,2479.5,5.40629752]
["bitfinex","ETHUSD",1730031773094,4.11787079,2480.2,2479.5,5.40629752]
["bitfinex","ETHUSD",1730031773525,0.08584079,2480.2,2479.6,4.11341928]
["bitfinex","ETHUSD",1730031774341,0.08584079,2480.2,2479.6,0.08063928]
["bitfinex","ETHUSD",1730031774519,0.08584079,2480.2,2479.6,4.11348928]
["bitfinex","ETHUSD",1730031774900,0.08584079,2480.2,2479.6,0.08063928]
["bitfinex","ETHUSD",1730031775632,0.08584079,2480.2,2479.6,4.11344928]
["bitfinex","ETHUSD",1730031776538,0.08584079,2480.2,2479.6,0.08063928]
["bitfinex","ETHUSD",1730031776699,0.08584079,2480.2,2479.5,9.43926752]
["bitfinex","ETHUSD",1730031777354,0.08584079,2480.2,2479.6,0.08063937]
["bitfinex","ETHUSD",1730031777639,0.08584079,2480.2,2479.8,4.03246]
["bitfinex","ETHUSD",1730031777838,0.7808,2480.4,2480.0,4.03223]
["bitfinex","ETHUSD",1730031778141,0.08487811,2480.3,2480.1,0.08062955]
["bitfinex","ETHUSD",1730031778839,0.08487811,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730031779134,4.03088,2480.9,2480.2,4.11255987]
["bitfinex","ETHUSD",1730031779135,4.81168,2480.9,2480.2,4.11255987]
["bitfinex","ETHUSD",1730031779339,0.08505051,2480.3,2480.2,4.11255987]
["bitfinex","ETHUSD",1730031779503,4.81168,2480.9,2480.2,4.03193]
["bitfinex","ETHUSD",1730031779695,0.08505051,2480.3,2480.0,3.0]
["bitfinex","ETHUSD",1730031779899,0.7808,2480.4,2480.0,3.0]
["bitfinex","ETHUSD",1730031780330,0.08505051,2480.3,2480.1,0.0806272]
["bitfinex","ETHUSD",1730031780532,0.08505051,2480.3,2480.0,3.0]
["bitfinex","ETHUSD",1730031780935,0.7808,2480.6,2480.0,3.0]
["bitfinex","ETHUSD",1730031781096,0.08527645,2480.2,2480.0,3.0]
["bitfinex","ETHUSD",1730031781297,4.81213,2480.6,2480.0,3.0]
["bitfinex","ETHUSD",1730031781605,0.08527645,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1730031782023,0.08527645,2480.5,2480.0,7.03217]
["bitfinex","ETHUSD",1730031782226,0.08527645,2480.5,2480.1,0.08062624]
["bitfinex","ETHUSD",1730031782450,0.7808,2480.3,2479.7,0.7931]
["bitfinex","ETHUSD",1730031782738,8.06408,2480.2,2479.5,24.53612]
["bitfinex","ETHUSD",1730031782940,4.0321,2480.1,2479.5,0.7931]
["bitfinex","ETHUSD",1730031783147,4.11734671,2480.1,2479.5,0.7931]
["bitfinex","ETHUSD",1730031783307,0.08524671,2480.1,2479.5,0.7931]
["bitfinex","ETHUSD",1730031783745,0.08524671,2480.1,2479.3,4.03332]
["bitfinex","ETHUSD",1730031783746,0.7808,2479.9,2479.3,4.82642]
["bitfinex","ETHUSD",1730031784044,0.08503268,2479.8,2479.3,4.82639]
["bitfinex","ETHUSD",1730031784344,0.08503268,2479.8,2479.3,8.85968]
["bitfinex","ETHUSD",1730031784551,0.08503268,2479.8,2479.3,4.03329]
["bitfinex","ETHUSD",1730031784842,4.81324,2479.9,2479.2,4.03352]
["bitfinex","ETHUSD",1730031784843,4.81331,2479.9,2479.2,4.03352]
["bitfinex","ETHUSD",1730031785050,0.7808,2479.9,2479.1,4.03359]
["bitfinex","ETHUSD",1730031785210,4.81325,2479.9,2479.2,4.03347]
["bitfinex","ETHUSD",1730031785410,0.08493755,2479.8,2479.1,4.03359]
["bitfinex","ETHUSD",1730031785638,4.11753755,2479.8,2479.1,4.03359]
["bitfinex","ETHUSD",1730031785946,0.08493755,2479.8,2479.2,3.55]
["bitfinex","ETHUSD",1730031786311,4.03299,2479.6,2479.2,3.0]
["bitfinex","ETHUSD",1730031786515,4.03333,2479.4,2478.7,4.82736]
["bitfinex","ETHUSD",1730031786710,4.03333,2479.4,2478.5,5.02422072]
["bitfinex","ETHUSD",1730031786711,4.03357,2479.2,2478.5,4.82768]
["bitfinex","ETHUSD",1730031787032,8.15265755,2479.1,2478.3,4.03493]
["bitfinex","ETHUSD",1730031787343,0.8189,2478.9,2478.4,0.08067807]
["bitfinex","ETHUSD",1730031787542,0.8189,2478.9,2478.2,0.7998]
["bitfinex","ETHUSD",1730031787543,0.8189,2478.9,2478.3,0.08068849]
["bitfinex","ETHUSD",1730031787745,0.8189,2478.9,2478.2,0.08068849]
["bitfinex","ETHUSD",1730031787746,0.08470558,2478.8,2478.2,0.08068849]
["bitfinex","ETHUSD",1730031787954,4.11894558,2478.8,2478.2,0.08068849]
["bitfinex","ETHUSD",1730031788321,4.11894558,2478.8,2478.1,4.57220346]
["bitfinex","ETHUSD",1730031788322,4.03438,2478.7,2478.1,4.57220346]
["bitfinex","ETHUSD",1730031788651,4.03438,2478.7,2478.0,3.78004425]
["bitfinex","ETHUSD",1730031788947,0.92800347,2478.6,2478.0,0.78004425]
["bitfinex","ETHUSD",1730031789492,0.84354182,2478.6,2477.9,4.03562]
["bitfinex","ETHUSD",1730031789615,0.08446165,2478.5,2477.8,4.03582]
["bitfinex","ETHUSD",1730031789810,0.08446165,2478.5,2477.7,4.57278346]
["bitfinex","ETHUSD",1730031790120,4.03504,2478.3,2477.5,4.03622]
["bitfinex","ETHUSD",1730031790321,0.84354182,2478.4,2477.6,4.03615]
["bitfinex","ETHUSD",1730031790541,0.08409261,2478.2,2477.5,4.55041419]
["bitfinex","ETHUSD",1730031790747,4.87841182,2478.4,2477.5,4.55041419]
["bitfinex","ETHUSD",1730031790748,0.84354182,2478.4,2477.5,4.55041419]
["bitfinex","ETHUSD",1730031790948,0.08409261,2478.1,2477.3,4.83635]
["bitfinex","ETHUSD",1730031791246,0.90299261,2478.0,2477.2,1.05108765]
["bitfinex","ETHUSD",1730031791448,4.96316443,2478.0,2477.1,4.03683]
["bitfinex","ETHUSD",1730031791757,4.03568,2477.9,2477.1,4.03683]
["bitfinex","ETHUSD",1730031791961,0.02464182,2477.8,2477.1,4.03683]
["bitfinex","ETHUSD",1730031792162,0.10866297,2477.8,2477.1,4.03683]
["bitfinex","ETHUSD",1730031792361,0.60498727,2477.8,2477.1,4.03683]
["bitfinex","ETHUSD",1730031792562,0.8189,2477.7,2477.1,4.03683]
["bitfinex","ETHUSD",1730031792726,0.8189,2477.7,2476.9,5.08827765]
["bitfinex","ETHUSD",1730031793264,0.8189,2477.7,2477.0,0.59491867]
["bitfinex","ETHUSD",1730031793957,0.8189,2477.7,2477.0,3.59491867]
["bitfinex","ETHUSD",1730031794358,0.8189,2477.7,2477.0,7.63202867]
["bitfinex","ETHUSD",1730031794556,0.8189,2477.7,2477.1,0.55]
["bitfinex","ETHUSD",1730031794759,0.8189,2477.7,2477.2,3.08072453]
["bitfinex","ETHUSD",1730031794960,0.8189,2477.7,2476.7,4.83738]
["bitfinex","ETHUSD",1730031794961,0.02464182,2477.6,2476.7,4.83738]
["bitfinex","ETHUSD",1730031795180,0.10831753,2477.6,2476.7,4.83733]
["bitfinex","ETHUSD",1730031795342,0.10831753,2477.6,2476.7,4.03753]
["bitfinex","ETHUSD",1730031795545,0.8189,2477.5,2476.7,4.03759]
["bitfinex","ETHUSD",1730031795766,0.8189,2477.5,2476.6,0.53689346]
["bitfinex","ETHUSD",1730031795767,0.02464182,2477.4,2476.6,0.53689346]
["bitfinex","ETHUSD",1730031795968,0.10832947,2477.4,2476.6,0.53689346]
["bitfinex","ETHUSD",1730031796364,0.10832947,2477.4,2476.6,4.57454346]
["bitfinex","ETHUSD",1730031796665,0.10832947,2477.4,2476.6,8.61222346]
["bitfinex","ETHUSD",1730031797015,0.10832947,2477.4,2476.7,7.03758]
["bitfinex","ETHUSD",1730031797762,0.7528,2477.3,2476.7,3.0]
["bitfinex","ETHUSD",1730031797966,0.02464182,2477.4,2476.7,3.0]
["bitfinex","ETHUSD",1730031798163,0.08368765,2477.2,2476.6,1.05108765]
["bitfinex","ETHUSD",1730031798369,0.02464182,2477.4,2476.6,5.08884765]
["bitfinex","ETHUSD",1730031798570,0.08368765,2477.1,2476.7,3.0]
["bitfinex","ETHUSD",1730031798840,0.08368765,2477.0,2476.6,1.05108765]
["bitfinex","ETHUSD",1730031799040,4.92051528,2477.4,2476.6,1.05108765]
["bitfinex","ETHUSD",1730031799239,0.08368765,2477.3,2476.6,1.05108765]
["bitfinex","ETHUSD",1730031799484,0.02464182,2477.2,2476.6,5.08883765]
["bitfinex","ETHUSD",1730031799678,0.08179483,2477.1,2476.7,3.0]
["bitfinex","ETHUSD",1730031800379,0.08179483,2477.1,2476.7,7.03762]
["bitfinex","ETHUSD",1730031800746,0.02464182,2477.4,2476.7,3.08074227]
["bitfinex","ETHUSD",1730031800950,0.7528,2476.9,2476.7,7.11831227]
["bitfinex","ETHUSD",1730031801382,0.02464182,2477.4,2476.7,7.11831227]
["bitfinex","ETHUSD",1730031801549,0.07906833,2476.8,2476.7,8.71939992]
["bitfinex","ETHUSD",1730031801744,4.03547,2478.1,2477.1,4.03685]
["bitfinex","ETHUSD",1730031801745,4.03568,2477.9,2477.1,4.03685]
["bitfinex","ETHUSD",1730031801968,0.02464182,2477.8,2477.2,4.11752664]
["bitfinex","ETHUSD",1730031802179,0.07607521,2477.8,2477.2,4.11752664]
["bitfinex","ETHUSD",1730031802388,0.02464182,2478.0,2477.2,4.11752664]
["bitfinex","ETHUSD",1730031802690,4.468163,2478.0,2477.2,4.11752664]
["bitfinex","ETHUSD",1730031802871,0.07607521,2477.9,2477.4,3.0]
["bitfinex","ETHUSD",1730031803183,0.07607521,2477.9,2477.6,4.03614]
["bitfinex","ETHUSD",1730031803553,0.02464182,2478.2,2477.6,4.03614]
["bitfinex","ETHUSD",1730031804047,0.07665916,2478.1,2477.6,4.11685492]
["bitfinex","ETHUSD",1730031804573,0.82945916,2478.1,2477.6,4.11685492]
["bitfinex","ETHUSD",1730031804755,0.82945916,2478.1,2477.6,4.03606]
["bitfinex","ETHUSD",1730031805078,0.82945916,2478.1,2477.8,4.03581]
["bitfinex","ETHUSD",1730031807480,0.82945916,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1730031807846,0.7528,2478.1,2477.8,4.11649778]
["bitfinex","ETHUSD",1730031808046,0.07695701,2478.0,2477.9,7.03567]
["bitfinex","ETHUSD",1730031808252,0.7883,2478.4,2478.1,4.03533]
["bitfinex","ETHUSD",1730031808597,0.07441435,2478.3,2478.1,4.03533]
["bitfinex","ETHUSD",1730031808751,0.07441435,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730031809786,0.07441435,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1730031810087,0.7883,2478.6,2478.2,4.11587515]
["bitfinex","ETHUSD",1730031810293,0.07452772,2478.5,2478.2,4.03518]
["bitfinex","ETHUSD",1730031811290,0.07452772,2478.5,2478.1,3.0]
["bitfinex","ETHUSD",1730031811584,4.82285,2478.6,2478.0,0.08069949]
["bitfinex","ETHUSD",1730031811790,5.305135,2478.6,2478.0,0.08069949]
["bitfinex","ETHUSD",1730031811947,0.07470074,2478.5,2478.0,0.08069949]
["bitfinex","ETHUSD",1730031812147,0.07470074,2478.5,2478.0,4.11616949]
["bitfinex","ETHUSD",1730031812369,0.07470074,2478.5,2478.1,3.0]
["bitfinex","ETHUSD",1730031813395,0.07470074,2478.5,2478.2,4.03502]
["bitfinex","ETHUSD",1730031813862,0.07470074,2478.5,2478.3,4.03502]
["bitfinex","ETHUSD",1730031814054,0.07470074,2478.5,2478.2,4.03502]
["bitfinex","ETHUSD",1730031814250,0.07470074,2478.5,2478.3,4.03501]
["bitfinex","ETHUSD",1730031814581,0.07470074,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1730031814950,0.07470074,2478.5,2478.4,4.11554895]
["bitfinex","ETHUSD",1730031815176,0.7883,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730031815568,0.07484389,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1730031816099,0.07484389,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730031816301,0.7883,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730031816498,0.07484389,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1730031816667,0.7883,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730031816668,0.7883,2478.8,2478.6,4.03453]
["bitfinex","ETHUSD",1730031816869,0.07484389,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1730031817069,0.7883,2478.8,2478.5,4.115375]
["bitfinex","ETHUSD",1730031817281,0.07484389,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1730031817598,0.7883,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730031817799,0.07484389,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730031817978,0.7883,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730031818167,0.07484389,2478.6,2478.5,4.11537498]
["bitfinex","ETHUSD",1730031818368,0.7883,2478.8,2478.6,4.03437]
["bitfinex","ETHUSD",1730031818798,0.07486775,2478.7,2478.6,4.03437]
["bitfinex","ETHUSD",1730031819015,0.07486775,2478.7,2478.6,8.44255495]
["bitfinex","ETHUSD",1730031819167,0.7883,2479.6,2478.9,4.03393]
["bitfinex","ETHUSD",1730031819373,0.7883,2479.6,2479.1,4.03369]
["bitfinex","ETHUSD",1730031819575,0.07486775,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1730031820314,0.07486775,2479.5,2479.2,4.03353]
["bitfinex","ETHUSD",1730031821304,0.07486775,2479.5,2479.3,4.03336]
["bitfinex","ETHUSD",1730031821479,0.7883,2479.9,2479.3,8.06667]
["bitfinex","ETHUSD",1730031821687,0.07551181,2479.8,2479.5,4.03304]
["bitfinex","ETHUSD",1730031822500,0.07551181,2479.8,2479.3,4.03326]
["bitfinex","ETHUSD",1730031822705,0.07551181,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730031822998,0.07551181,2479.8,2479.5,4.03298]
["bitfinex","ETHUSD",1730031823203,0.07551181,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1730031823419,0.07551181,2479.8,2479.7,4.11339072]
["bitfinex","ETHUSD",1730031823579,0.07551181,2479.8,2479.7,7.03274]
["bitfinex","ETHUSD",1730031823776,0.7883,2480.3,2479.8,3.0]
["bitfinex","ETHUSD",1730031824211,0.7883,2480.3,2479.3,0.7775]
["bitfinex","ETHUSD",1730031824393,4.03194,2480.2,2479.5,4.03304]
["bitfinex","ETHUSD",1730031824589,0.482024,2480.1,2479.6,3.0]
["bitfinex","ETHUSD",1730031824817,0.7883,2480.0,2479.4,7.03312]
["bitfinex","ETHUSD",1730031824985,0.7883,2480.0,2479.4,3.0]
["bitfinex","ETHUSD",1730031825184,0.7883,2480.0,2479.3,4.03331]
["bitfinex","ETHUSD",1730031827038,4.514134,2480.1,2479.1,7.03365]
["bitfinex","ETHUSD",1730031827039,4.03269,2479.8,2479.1,3.0]
["bitfinex","ETHUSD",1730031827316,0.8216,2479.6,2479.0,0.55]
["bitfinex","ETHUSD",1730031827518,4.85452,2479.6,2478.8,0.763]
["bitfinex","ETHUSD",1730031827813,4.85452,2479.6,2478.8,4.79719]
["bitfinex","ETHUSD",1730031828014,4.85452,2479.6,2478.8,4.03419]
["bitfinex","ETHUSD",1730031828317,0.9290559,2479.5,2478.8,4.03419]
["bitfinex","ETHUSD",1730031829021,0.8216,2479.4,2478.8,4.03419]
["bitfinex","ETHUSD",1730031829177,0.89246508,2479.4,2478.8,4.03419]
["bitfinex","ETHUSD",1730031830322,0.89246508,2479.4,2478.6,1.05279885]
["bitfinex","ETHUSD",1730031830623,0.8216,2479.2,2478.6,1.05279885]
["bitfinex","ETHUSD",1730031830837,0.4855,2479.1,2478.6,1.05279885]
["bitfinex","ETHUSD",1730031831025,0.4855,2479.1,2478.3,4.03493]
["bitfinex","ETHUSD",1730031831026,0.8216,2479.0,2478.3,4.03493]
["bitfinex","ETHUSD",1730031831502,4.92614018,2478.9,2478.1,4.03523]
["bitfinex","ETHUSD",1730031831840,0.89210018,2478.9,2478.3,4.03489]
["bitfinex","ETHUSD",1730031831999,0.07050018,2478.9,2478.7,4.03422]
["bitfinex","ETHUSD",1730031832196,0.07050018,2478.9,2478.8,4.11488474]
["bitfinex","ETHUSD",1730031832397,0.8216,2479.2,2478.8,0.08067474]
["bitfinex","ETHUSD",1730031832701,0.07026088,2479.1,2478.8,0.08067474]
["bitfinex","ETHUSD",1730031832911,0.07026088,2479.1,2478.8,4.11486474]
["bitfinex","ETHUSD",1730031833599,0.07026088,2479.1,2478.8,0.08067474]
["bitfinex","ETHUSD",1730031833801,0.07026088,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1730031834440,0.07026088,2479.1,2478.7,4.0343]
["bitfinex","ETHUSD",1730031834441,0.07026088,2479.1,2478.8,3.55]
["bitfinex","ETHUSD",1730031835415,0.07026088,2479.1,2478.8,3.0]
["bitfinex","ETHUSD",1730031835626,0.07026088,2479.1,2478.6,3.0]
["bitfinex","ETHUSD",1730031835804,0.07026088,2479.1,2478.6,3.08067992]
["bitfinex","ETHUSD",1730031836003,0.07026088,2479.1,2478.6,3.0]
["bitfinex","ETHUSD",1730031836004,0.49252509,2479.1,2478.6,3.0]
["bitfinex","ETHUSD",1730031836331,0.07040446,2479.0,2478.6,3.0]
["bitfinex","ETHUSD",1730031836639,0.07040446,2479.0,2478.4,4.79781]
["bitfinex","ETHUSD",1730031837914,0.07040446,2479.0,2478.5,4.11528287]
["bitfinex","ETHUSD",1730031838146,0.07040446,2479.0,2478.5,8.14988287]
["bitfinex","ETHUSD",1730031838441,0.07040446,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1730031838646,0.07040446,2479.0,2478.5,4.11528288]
["bitfinex","ETHUSD",1730031839304,0.49252509,2479.1,2478.5,4.11528288]
["bitfinex","ETHUSD",1730031839510,0.07040446,2478.9,2478.5,4.11528288]
["bitfinex","ETHUSD",1730031839736,0.49252509,2479.1,2478.5,4.11528288]
["bitfinex","ETHUSD",1730031839920,0.06918446,2478.8,2478.5,8.14988288]
["bitfinex","ETHUSD",1730031840115,0.49252509,2479.1,2478.5,4.0346]
["bitfinex","ETHUSD",1730031840350,0.06918446,2478.7,2478.5,4.11528288]
["bitfinex","ETHUSD",1730031840649,0.8216,2479.2,2478.5,4.03458]
["bitfinex","ETHUSD",1730031840942,0.06918446,2478.6,2478.5,7.11526289]
["bitfinex","ETHUSD",1730031841109,0.8216,2479.2,2478.5,7.11526289]
["bitfinex","ETHUSD",1730031841441,0.06918446,2478.6,2478.5,7.11526289]
["bitfinex","ETHUSD",1730031841609,4.85517,2479.2,2478.5,7.11526289]
["bitfinex","ETHUSD",1730031841802,0.8216,2479.2,2478.6,4.0345]
["bitfinex","ETHUSD",1730031842051,0.06805764,2479.1,2478.6,4.0345]
["bitfinex","ETHUSD",1730031845339,0.06805764,2479.1,2478.5,3.08068289]
["bitfinex","ETHUSD",1730031845638,0.788,2479.1,2478.5,3.0]
["bitfinex","ETHUSD",1730031846010,0.06801578,2479.0,2478.5,3.0]
["bitfinex","ETHUSD",1730031846204,0.06801578,2479.0,2478.5,7.03465]
["bitfinex","ETHUSD",1730031851938,0.06801578,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1730031852937,0.06801578,2479.0,2478.6,8.06906]
["bitfinex","ETHUSD",1730031853329,0.06801578,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1730031854737,0.06801578,2479.0,2478.6,8.06898]
["bitfinex","ETHUSD",1730031854948,0.06801578,2479.0,2478.6,4.03445]
["bitfinex","ETHUSD",1730031856317,4.10189578,2479.0,2478.2,0.55]
["bitfinex","ETHUSD",1730031856664,0.8096,2478.8,2478.1,0.7712]
["bitfinex","ETHUSD",1730031856961,0.41018958,2478.9,2478.0,4.03545]
["bitfinex","ETHUSD",1730031856962,0.8096,2478.6,2478.0,4.03545]
["bitfinex","ETHUSD",1730031857328,0.06797986,2478.5,2478.0,4.03545]
["bitfinex","ETHUSD",1730031858560,0.06797986,2478.5,2477.8,4.03573]
["bitfinex","ETHUSD",1730031858561,4.10268986,2478.5,2477.8,4.03573]
["bitfinex","ETHUSD",1730031858747,1.21986899,2478.4,2477.8,8.07148]
["bitfinex","ETHUSD",1730031858941,0.06774649,2478.3,2477.8,4.03573]
["bitfinex","ETHUSD",1730031859574,0.06774649,2478.3,2477.6,4.03605]
["bitfinex","ETHUSD",1730031859575,0.8096,2478.2,2477.6,4.03605]
["bitfinex","ETHUSD",1730031860256,0.06769262,2478.1,2477.6,4.03605]
["bitfinex","ETHUSD",1730031860950,0.06769262,2478.1,2477.7,0.63071452]
["bitfinex","ETHUSD",1730031861167,0.06769262,2478.1,2477.9,8.07112]
["bitfinex","ETHUSD",1730031861938,0.06769262,2478.1,2477.9,8.07111]
["bitfinex","ETHUSD",1730031862177,0.06769262,2478.1,2477.9,4.03553]
["bitfinex","ETHUSD",1730031863544,0.06769262,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730031863749,0.8096,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1730031864062,0.06731559,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1730031864245,0.06731559,2478.6,2478.1,4.1159592]
["bitfinex","ETHUSD",1730031865778,0.06731559,2478.6,2478.2,4.03515]
["bitfinex","ETHUSD",1730031865951,0.06731559,2478.6,2478.1,4.1160192]
["bitfinex","ETHUSD",1730031867597,0.06731559,2478.6,2478.2,4.03515]
["bitfinex","ETHUSD",1730031867885,0.06731559,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1730031868047,0.06731559,2478.6,2478.0,0.63069519]
["bitfinex","ETHUSD",1730031868249,0.8096,2478.7,2478.4,4.03477]
["bitfinex","ETHUSD",1730031868448,0.8096,2478.7,2478.4,8.06952]
["bitfinex","ETHUSD",1730031868751,4.03349,2479.3,2478.5,4.58469]
["bitfinex","ETHUSD",1730031868752,0.0672677,2478.6,2478.5,4.58469]
["bitfinex","ETHUSD",1730031869072,0.8209,2478.9,2478.5,4.58469]
["bitfinex","ETHUSD",1730031869250,0.06735152,2478.8,2478.5,4.58469]
["bitfinex","ETHUSD",1730031869451,0.06735152,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1730031869952,0.06735152,2478.8,2478.5,4.58466]
["bitfinex","ETHUSD",1730031870358,0.8209,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1730031870556,0.8209,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1730031870756,0.06749516,2478.6,2478.3,4.03502]
["bitfinex","ETHUSD",1730031870958,0.8209,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1730031871587,0.8209,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1730031872291,4.03357,2479.2,2478.5,4.03461]
["bitfinex","ETHUSD",1730031872468,0.88835925,2479.1,2478.5,0.55]
["bitfinex","ETHUSD",1730031872986,0.88835925,2479.1,2478.5,4.58453]
["bitfinex","ETHUSD",1730031873690,4.03388,2479.0,2478.3,0.7956]
["bitfinex","ETHUSD",1730031873892,0.06747122,2478.9,2478.3,4.03493]
["bitfinex","ETHUSD",1730031874499,0.06747122,2478.9,2478.3,4.11562368]
["bitfinex","ETHUSD",1730031874677,0.06747122,2478.9,2478.3,0.08069368]
["bitfinex","ETHUSD",1730031874863,0.06747122,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1730031876566,0.06747122,2478.9,2478.2,4.03503]
["bitfinex","ETHUSD",1730031876762,0.60891563,2478.9,2478.2,8.15081365]
["bitfinex","ETHUSD",1730031876978,0.60891563,2478.9,2478.2,8.07012]
["bitfinex","ETHUSD",1730031877180,0.60891563,2478.9,2478.3,4.03501]
["bitfinex","ETHUSD",1730031878064,0.60891563,2478.9,2478.2,4.03503]
["bitfinex","ETHUSD",1730031878270,0.60891563,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1730031878271,0.06747122,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1730031878882,0.06747122,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1730031881808,0.06747122,2478.9,2478.3,4.5849]
["bitfinex","ETHUSD",1730031881964,0.06747122,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1730031882169,0.06747122,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1730031882705,0.06747122,2478.9,2478.3,4.5849]
["bitfinex","ETHUSD",1730031882886,0.06747122,2478.9,2478.4,4.0348]
["bitfinex","ETHUSD",1730031883810,0.06747122,2478.9,2478.5,4.03465]
["bitfinex","ETHUSD",1730031884305,0.06747122,2478.9,2478.4,4.03477]
["bitfinex","ETHUSD",1730031884875,0.8209,2478.8,2478.4,4.03477]
["bitfinex","ETHUSD",1730031885186,0.06757895,2478.7,2478.4,4.03477]
["bitfinex","ETHUSD",1730031885511,0.8209,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730031885674,0.06757895,2478.7,2478.4,8.06954]
["bitfinex","ETHUSD",1730031885873,0.8209,2478.8,2478.4,8.06954]
["bitfinex","ETHUSD",1730031886089,0.06749516,2478.7,2478.4,8.06954]
["bitfinex","ETHUSD",1730031886291,0.8209,2478.8,2478.4,8.06954]
["bitfinex","ETHUSD",1730031886606,0.06749516,2478.7,2478.4,8.06954]
["bitfinex","ETHUSD",1730031887013,0.8209,2478.8,2478.4,8.06954]
["bitfinex","ETHUSD",1730031887181,0.06747123,2478.6,2478.5,4.03465]
["bitfinex","ETHUSD",1730031887380,0.8209,2478.8,2478.4,4.03475]
["bitfinex","ETHUSD",1730031887609,0.06747123,2478.6,2478.5,4.03457]
["bitfinex","ETHUSD",1730031888108,0.8209,2478.8,2478.5,4.03457]
["bitfinex","ETHUSD",1730031888317,0.06749517,2478.7,2478.5,4.03457]
["bitfinex","ETHUSD",1730031888513,0.8209,2478.8,2478.5,4.03457]
["bitfinex","ETHUSD",1730031888833,0.8209,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1730031888834,0.06749517,2478.7,2478.4,4.03485]
["bitfinex","ETHUSD",1730031889112,0.8209,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1730031889276,0.06750712,2478.7,2478.4,4.03485]
["bitfinex","ETHUSD",1730031889478,0.8209,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1730031889679,0.8209,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1730031889680,0.06750712,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1730031889922,0.7705,2478.6,2478.1,4.5853]
["bitfinex","ETHUSD",1730031890815,0.7705,2478.6,2478.2,4.03507]
["bitfinex","ETHUSD",1730031891329,0.7705,2478.6,2478.0,4.03548]
["bitfinex","ETHUSD",1730031891486,0.06740539,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1730031891881,0.7705,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1730031892082,0.06740539,2478.3,2477.9,4.03555]
["bitfinex","ETHUSD",1730031892276,0.7705,2478.4,2477.9,4.03555]
["bitfinex","ETHUSD",1730031892509,0.06740539,2478.3,2477.9,4.03555]
["bitfinex","ETHUSD",1730031894219,0.06740539,2478.3,2478.2,4.58518]
["bitfinex","ETHUSD",1730031894422,0.06740539,2478.3,2478.2,4.66587134]
["bitfinex","ETHUSD",1730031894592,0.7705,2478.8,2478.5,4.03464]
["bitfinex","ETHUSD",1730031894984,0.06505077,2478.7,2478.5,4.03464]
["bitfinex","ETHUSD",1730031895384,0.7705,2478.8,2478.5,4.03464]
["bitfinex","ETHUSD",1730031895611,0.0651286,2478.6,2478.5,4.03464]
["bitfinex","ETHUSD",1730031895810,0.7705,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1730031896328,0.0651286,2478.7,2478.5,4.03467]
["bitfinex","ETHUSD",1730031896496,0.7705,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1730031896702,0.0651286,2478.7,2478.4,4.03482]
["bitfinex","ETHUSD",1730031896888,0.7705,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1730031897228,0.0651286,2478.7,2478.4,4.03482]
["bitfinex","ETHUSD",1730031897588,0.7705,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1730031898131,0.06521838,2478.7,2478.4,4.03482]
["bitfinex","ETHUSD",1730031898290,0.7705,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1730031898490,0.06521838,2478.7,2478.4,4.03482]
["bitfinex","ETHUSD",1730031898704,0.7705,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1730031898942,0.06521838,2478.7,2478.4,4.03482]
["bitfinex","ETHUSD",1730031899096,0.7705,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1730031899423,0.06521838,2478.7,2478.4,4.03482]
["bitfinex","ETHUSD",1730031899727,0.7705,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1730031899931,0.06521838,2478.7,2478.4,4.03482]
["bitfinex","ETHUSD",1730031900092,0.7705,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1730031900291,0.06521838,2478.7,2478.4,4.03482]
["bitfinex","ETHUSD",1730031900595,0.7705,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1730031900796,0.06518845,2478.6,2478.4,4.03482]
["bitfinex","ETHUSD",1730031900994,0.7705,2478.8,2478.3,4.58493]
["bitfinex","ETHUSD",1730031901338,0.7705,2478.8,2478.2,4.03518]
["bitfinex","ETHUSD",1730031901494,0.06518845,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1730031902018,1.250948,2478.8,2478.2,4.03518]
["bitfinex","ETHUSD",1730031902245,0.06518845,2478.6,2478.3,4.03489]
["bitfinex","ETHUSD",1730031902449,0.7705,2478.8,2478.3,4.03489]
["bitfinex","ETHUSD",1730031902751,0.06518845,2478.7,2478.3,4.03489]
["bitfinex","ETHUSD",1730031902964,0.7598,2478.6,2478.3,4.03489]
["bitfinex","ETHUSD",1730031903128,0.06518845,2478.5,2478.2,7.03518]
["bitfinex","ETHUSD",1730031903321,0.7598,2478.6,2478.2,7.03518]
["bitfinex","ETHUSD",1730031904165,0.06518845,2478.5,2478.2,7.03518]
["bitfinex","ETHUSD",1730031905663,0.06518845,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730031905828,0.7598,2478.4,2477.9,4.03557]
["bitfinex","ETHUSD",1730031906217,0.7598,2478.4,2477.9,8.07116]
["bitfinex","ETHUSD",1730031906426,0.06517649,2478.3,2477.9,4.03557]
["bitfinex","ETHUSD",1730031906623,0.06517649,2478.3,2478.1,4.03533]
["bitfinex","ETHUSD",1730031909864,0.06517649,2478.3,2478.1,4.03524]
["bitfinex","ETHUSD",1730031911504,0.06517649,2478.3,2478.1,8.07049]
["bitfinex","ETHUSD",1730031911800,0.06517649,2478.3,2478.1,4.03524]
["bitfinex","ETHUSD",1730031913792,0.06517649,2478.3,2478.1,8.0705]
["bitfinex","ETHUSD",1730031914177,0.06517649,2478.3,2478.1,4.03524]
["bitfinex","ETHUSD",1730031914378,0.06517649,2478.3,2478.1,8.0705]
["bitfinex","ETHUSD",1730031915516,0.06517649,2478.3,2478.1,4.03524]
["bitfinex","ETHUSD",1730031916316,0.8256,2478.2,2477.9,4.03551]
["bitfinex","ETHUSD",1730031916492,0.89072862,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730031916678,0.8256,2478.2,2477.9,8.07104]
["bitfinex","ETHUSD",1730031916878,0.06512862,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1730031917620,0.8256,2478.4,2478.1,4.03526]
["bitfinex","ETHUSD",1730031919084,0.06512862,2478.3,2478.1,4.03526]
["bitfinex","ETHUSD",1730031919411,0.06512862,2478.3,2478.0,4.03551]
["bitfinex","ETHUSD",1730031919616,0.06512862,2478.3,2478.0,8.07102]
["bitfinex","ETHUSD",1730031919793,0.06512862,2478.3,2478.1,4.03526]
["bitfinex","ETHUSD",1730031920614,0.06512862,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1730031920978,0.8256,2478.4,2478.2,4.03518]
["bitfinex","ETHUSD",1730031921182,0.06512862,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1730031921376,0.8256,2478.4,2478.2,4.03518]
["bitfinex","ETHUSD",1730031921696,0.8256,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1730031921879,0.8256,2478.7,2478.0,0.55]
["bitfinex","ETHUSD",1730031922076,0.8256,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1730031922279,0.8256,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1730031922782,0.8256,2479.2,2478.7,4.03436]
["bitfinex","ETHUSD",1730031923415,0.8256,2479.2,2478.6,4.03444]
["bitfinex","ETHUSD",1730031923618,0.485908,2479.1,2478.6,4.03444]
["bitfinex","ETHUSD",1730031925880,4.519648,2479.1,2478.5,4.03458]
["bitfinex","ETHUSD",1730031926083,0.8256,2479.0,2478.5,8.06919]
["bitfinex","ETHUSD",1730031926320,1.3601248,2479.0,2478.5,8.06918]
["bitfinex","ETHUSD",1730031926912,1.3601248,2479.0,2478.5,4.03458]
["bitfinex","ETHUSD",1730031927917,1.3601248,2479.0,2478.5,8.06919]
["bitfinex","ETHUSD",1730031928298,0.8134,2478.9,2478.0,4.3222]
["bitfinex","ETHUSD",1730031928522,0.8134,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1730031929355,1.701551,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1730031930048,1.701551,2478.8,2478.4,4.03477]
["bitfinex","ETHUSD",1730031931649,1.701551,2478.8,2478.3,4.03491]
["bitfinex","ETHUSD",1730031932215,1.701551,2478.8,2478.2,8.07009]
["bitfinex","ETHUSD",1730031932415,1.701551,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1730031933036,1.3869611,2478.7,2478.2,4.03502]
["bitfinex","ETHUSD",1730031933254,4.84795,2478.6,2478.0,4.03537]
["bitfinex","ETHUSD",1730031933406,4.84795,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1730031933955,0.8134,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1730031934155,1.84777221,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1730031934358,0.8134,2478.4,2478.1,4.03532]
["bitfinex","ETHUSD",1730031934512,0.8134,2478.4,2478.0,4.03537]
["bitfinex","ETHUSD",1730031935054,0.06518249,2478.3,2478.0,4.03537]
["bitfinex","ETHUSD",1730031935426,0.8134,2478.4,2478.0,4.03537]
["bitfinex","ETHUSD",1730031935617,0.06511065,2478.2,2478.0,4.03537]
["bitfinex","ETHUSD",1730031935959,0.8134,2478.4,2478.1,4.03531]
["bitfinex","ETHUSD",1730031936157,0.06511065,2478.3,2478.1,4.03531]
["bitfinex","ETHUSD",1730031936316,0.06511065,2478.3,2478.0,4.03537]
["bitfinex","ETHUSD",1730031936719,0.8134,2478.4,2478.0,4.03537]
["bitfinex","ETHUSD",1730031937020,0.06511065,2478.3,2478.0,4.03537]
["bitfinex","ETHUSD",1730031937650,0.06511065,2478.3,2478.0,8.07079]
["bitfinex","ETHUSD",1730031937851,0.06511065,2478.3,2478.0,4.03537]
["bitfinex","ETHUSD",1730031938350,0.06511065,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1730031938526,0.55643572,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1730031938910,0.8134,2478.2,2477.8,8.07145]
["bitfinex","ETHUSD",1730031939114,0.8134,2478.2,2477.8,4.03572]
["bitfinex","ETHUSD",1730031939616,0.8134,2478.2,2477.6,4.80829]
["bitfinex","ETHUSD",1730031939617,4.84859,2478.2,2477.6,4.03609]
["bitfinex","ETHUSD",1730031939820,4.91365719,2478.1,2477.5,23.74624]
["bitfinex","ETHUSD",1730031940046,1.82229442,2478.1,2477.5,23.74624]
["bitfinex","ETHUSD",1730031940246,1.82229442,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1730031940722,0.8134,2478.0,2477.5,19.71]
["bitfinex","ETHUSD",1730031940917,4.84899,2478.0,2477.5,19.71]
["bitfinex","ETHUSD",1730031941129,1.86759867,2477.9,2477.5,19.71]
["bitfinex","ETHUSD",1730031941335,0.87826523,2477.9,2477.5,19.71]
["bitfinex","ETHUSD",1730031941730,4.91402523,2477.9,2477.5,19.71]
["bitfinex","ETHUSD",1730031941943,0.8134,2477.8,2477.5,19.71]
["bitfinex","ETHUSD",1730031942258,0.87784011,2477.7,2477.4,19.71]
["bitfinex","ETHUSD",1730031942568,0.87784011,2477.7,2477.5,19.71]
["bitfinex","ETHUSD",1730031942727,1.77278012,2477.7,2477.3,19.71]
["bitfinex","ETHUSD",1730031942932,0.8134,2477.6,2477.3,19.71]
["bitfinex","ETHUSD",1730031943766,0.06444011,2477.5,2477.3,19.71]
["bitfinex","ETHUSD",1730031945267,0.8134,2477.4,2477.3,19.71]
["bitfinex","ETHUSD",1730031946092,0.87761254,2477.4,2477.3,19.71]
["bitfinex","ETHUSD",1730031946442,0.87761254,2477.4,2477.0,4.03704]
["bitfinex","ETHUSD",1730031946878,0.87761254,2477.4,2476.9,0.83146163]
["bitfinex","ETHUSD",1730031947052,1.36900679,2477.4,2476.9,4.86872163]
["bitfinex","ETHUSD",1730031949476,1.36900679,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1730031950954,1.36900679,2477.4,2477.0,4.03706]
["bitfinex","ETHUSD",1730031952454,1.36900679,2477.4,2477.0,4.03705]
["bitfinex","ETHUSD",1730031953746,0.87761254,2477.4,2477.0,4.03705]
["bitfinex","ETHUSD",1730031955453,0.87761254,2477.4,2477.0,8.07408]
["bitfinex","ETHUSD",1730031955651,0.87761254,2477.4,2477.1,4.0369]
["bitfinex","ETHUSD",1730031956085,0.8134,2477.4,2477.1,4.0369]
["bitfinex","ETHUSD",1730031956285,0.06399687,2477.3,2477.0,8.07407]
["bitfinex","ETHUSD",1730031957247,0.06399687,2477.3,2477.0,4.03703]
["bitfinex","ETHUSD",1730031957451,0.06399687,2477.3,2477.0,8.07408]
["bitfinex","ETHUSD",1730031958575,0.06399687,2477.3,2477.1,4.03689]
["bitfinex","ETHUSD",1730031959458,0.06399687,2477.3,2476.9,0.7873]
["bitfinex","ETHUSD",1730031959824,0.06399687,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1730031960660,0.7801,2477.6,2477.4,4.03639]
["bitfinex","ETHUSD",1730031960891,0.7801,2477.6,2477.3,4.03662]
["bitfinex","ETHUSD",1730031961084,0.06188061,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1730031961873,0.06188061,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1730031962075,0.06188061,2477.5,2477.2,4.03677]
["bitfinex","ETHUSD",1730031962471,0.06188061,2477.5,2477.3,4.03664]
["bitfinex","ETHUSD",1730031962680,0.06188061,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1730031963378,0.7801,2477.8,2477.3,0.7873]
["bitfinex","ETHUSD",1730031963704,4.52634507,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1730031963869,1.13023251,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730031964205,0.84174103,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1730031964407,0.84174103,2478.2,2477.7,0.7873]
["bitfinex","ETHUSD",1730031964698,0.84174103,2478.2,2477.0,0.45396622]
["bitfinex","ETHUSD",1730031964699,0.84174103,2478.2,2477.8,8.0715]
["bitfinex","ETHUSD",1730031964898,0.84174103,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1730031965096,0.84174103,2478.2,2477.8,4.03574]
["bitfinex","ETHUSD",1730031965300,0.84174103,2478.2,2477.8,8.07149]
["bitfinex","ETHUSD",1730031965468,0.84174103,2478.2,2477.8,8.07146]
["bitfinex","ETHUSD",1730031965669,1.32940913,2478.2,2477.8,8.07146]
["bitfinex","ETHUSD",1730031965903,1.32940913,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1730031966336,0.06164103,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730031966636,4.81434,2478.8,2478.3,4.03493]
["bitfinex","ETHUSD",1730031966805,0.05980377,2478.7,2478.4,4.03473]
["bitfinex","ETHUSD",1730031967130,0.7801,2478.8,2478.4,4.03473]
["bitfinex","ETHUSD",1730031967336,0.05983971,2478.6,2478.4,4.03473]
["bitfinex","ETHUSD",1730031967510,0.7801,2478.8,2478.4,4.03473]
["bitfinex","ETHUSD",1730031967710,0.05983971,2478.5,2478.4,4.03473]
["bitfinex","ETHUSD",1730031968030,0.7801,2478.8,2478.4,4.03473]
["bitfinex","ETHUSD",1730031968244,0.05983971,2478.7,2478.4,4.03473]
["bitfinex","ETHUSD",1730031968409,1.664912,2478.8,2478.5,4.03467]
["bitfinex","ETHUSD",1730031968742,0.06012714,2478.7,2478.0,0.7873]
["bitfinex","ETHUSD",1730031968894,0.7789,2478.6,2478.2,4.03506]
["bitfinex","ETHUSD",1730031969341,0.06012714,2478.5,2478.2,4.03506]
["bitfinex","ETHUSD",1730031969929,0.06012714,2478.5,2478.2,8.07013]
["bitfinex","ETHUSD",1730031970140,0.06012714,2478.5,2478.3,4.03499]
["bitfinex","ETHUSD",1730031970320,0.06012714,2478.5,2478.2,4.03506]
["bitfinex","ETHUSD",1730031970632,0.06012714,2478.4,2478.2,4.03506]
["bitfinex","ETHUSD",1730031970936,0.482311,2478.7,2478.2,8.07015]
["bitfinex","ETHUSD",1730031971234,0.06007924,2478.6,2478.2,8.07015]
["bitfinex","ETHUSD",1730031971799,0.06007924,2478.6,2478.2,4.03506]
["bitfinex","ETHUSD",1730031972941,0.06007924,2478.6,2478.4,4.03484]
["bitfinex","ETHUSD",1730031973108,0.06007924,2478.6,2478.3,4.03493]
["bitfinex","ETHUSD",1730031973753,0.7789,2478.8,2478.3,4.03498]
["bitfinex","ETHUSD",1730031973939,0.481297,2478.7,2478.3,4.03498]
["bitfinex","ETHUSD",1730031974116,0.54138221,2478.7,2478.3,4.03498]
["bitfinex","ETHUSD",1730031974317,0.54138221,2478.7,2478.0,0.7873]
["bitfinex","ETHUSD",1730031974533,0.06008521,2478.7,2478.4,4.03471]
["bitfinex","ETHUSD",1730031974735,0.06008521,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1730031975047,0.06008521,2478.7,2478.6,4.03443]
["bitfinex","ETHUSD",1730031975048,0.06014507,2478.7,2478.6,4.03443]
["bitfinex","ETHUSD",1730031975253,0.7789,2479.1,2478.6,4.03443]
["bitfinex","ETHUSD",1730031975565,0.06014507,2479.0,2478.6,4.03443]
["bitfinex","ETHUSD",1730031975724,0.54841458,2479.0,2478.6,4.03443]
["bitfinex","ETHUSD",1730031976249,0.54841458,2479.0,2478.5,8.06936]
["bitfinex","ETHUSD",1730031977149,0.54841458,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1730031977397,0.54841458,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1730031977564,0.06014507,2479.0,2478.8,4.0341]
["bitfinex","ETHUSD",1730031977739,0.06014507,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1730031978056,0.06014507,2479.0,2478.8,4.0341]
["bitfinex","ETHUSD",1730031978214,0.06014507,2479.0,2478.6,4.80232]
["bitfinex","ETHUSD",1730031978215,4.03356,2479.2,2478.7,4.03436]
["bitfinex","ETHUSD",1730031978415,0.484146,2479.1,2478.6,4.80232]
["bitfinex","ETHUSD",1730031978719,0.54509346,2479.1,2478.6,4.80232]
["bitfinex","ETHUSD",1730031978924,0.54509346,2479.1,2478.6,8.83676]
["bitfinex","ETHUSD",1730031979307,0.54509346,2479.1,2478.7,4.03433]
["bitfinex","ETHUSD",1730031979537,0.54509346,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1730031979738,0.06094746,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1730031979954,0.06094746,2479.1,2478.8,8.06831]
["bitfinex","ETHUSD",1730031980118,0.8079,2479.3,2478.8,4.03411]
["bitfinex","ETHUSD",1730031980317,0.06101928,2479.0,2478.8,4.03411]
["bitfinex","ETHUSD",1730031980516,0.8079,2479.3,2478.8,4.03411]
["bitfinex","ETHUSD",1730031980858,0.484121,2479.2,2478.8,4.03411]
["bitfinex","ETHUSD",1730031981037,0.06101928,2479.1,2478.9,4.03402]
["bitfinex","ETHUSD",1730031981240,0.8079,2479.3,2478.9,8.06796]
["bitfinex","ETHUSD",1730031981556,0.8079,2479.3,2479.0,4.03387]
["bitfinex","ETHUSD",1730031981557,0.06102528,2479.2,2479.0,4.03387]
["bitfinex","ETHUSD",1730031981916,0.8079,2479.3,2479.0,4.03387]
["bitfinex","ETHUSD",1730031982117,0.8079,2479.3,2479.1,4.03366]
["bitfinex","ETHUSD",1730031982353,0.8079,2479.5,2479.2,4.0334]
["bitfinex","ETHUSD",1730031982662,0.8079,2479.5,2479.1,4.03366]
["bitfinex","ETHUSD",1730031982663,0.8079,2479.8,2479.3,4.03339]
["bitfinex","ETHUSD",1730031982958,0.8079,2479.8,2479.1,0.7679]
["bitfinex","ETHUSD",1730031982959,4.84049,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1730031983118,4.84049,2479.8,2479.1,4.80153]
["bitfinex","ETHUSD",1730031983119,1.293949,2479.8,2479.4,4.03314]
["bitfinex","ETHUSD",1730031984056,1.293949,2479.8,2479.1,0.7679]
["bitfinex","ETHUSD",1730031984057,0.8079,2480.1,2479.5,4.03306]
["bitfinex","ETHUSD",1730031984352,4.03228,2480.0,2479.5,4.80096]
["bitfinex","ETHUSD",1730031986697,4.83976,2480.3,2479.7,4.03264]
["bitfinex","ETHUSD",1730031986876,4.03199,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1730031987083,4.03199,2480.2,2479.5,0.7679]
["bitfinex","ETHUSD",1730031987282,4.83976,2480.3,2479.6,4.03289]
["bitfinex","ETHUSD",1730031987579,4.83976,2480.3,2479.7,4.03263]
["bitfinex","ETHUSD",1730031988003,0.8079,2480.3,2479.8,4.03248]
["bitfinex","ETHUSD",1730031988675,0.8079,2480.3,2479.6,4.0329]
["bitfinex","ETHUSD",1730031988881,0.8079,2480.3,2479.8,4.03255]
["bitfinex","ETHUSD",1730031991477,0.8079,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730031991991,0.8079,2480.3,2479.8,4.03246]
["bitfinex","ETHUSD",1730031992196,0.7749,2480.5,2480.0,4.03225]
["bitfinex","ETHUSD",1730031992879,0.7749,2480.5,2479.9,4.86484]
["bitfinex","ETHUSD",1730031993085,4.80643,2480.5,2479.9,0.8325]
["bitfinex","ETHUSD",1730031993315,0.7749,2480.2,2479.5,4.86548]
["bitfinex","ETHUSD",1730031993535,4.0317,2480.4,2479.7,4.86512]
["bitfinex","ETHUSD",1730031993808,0.7849,2480.5,2479.7,4.86512]
["bitfinex","ETHUSD",1730031994009,4.03177,2480.3,2479.7,4.86512]
["bitfinex","ETHUSD",1730031994377,4.03177,2480.3,2479.5,4.03297]
["bitfinex","ETHUSD",1730031994378,4.03211,2480.1,2479.5,4.03297]
["bitfinex","ETHUSD",1730031994579,0.7749,2479.9,2479.3,4.03337]
["bitfinex","ETHUSD",1730031994803,4.80732,2479.9,2479.3,4.03337]
["bitfinex","ETHUSD",1730031995386,0.06029407,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1730031997092,4.09287407,2479.8,2479.2,0.8325]
["bitfinex","ETHUSD",1730031997282,4.03275,2479.7,2479.0,0.8325]
["bitfinex","ETHUSD",1730031997522,4.03307,2479.5,2478.9,8.06789]
["bitfinex","ETHUSD",1730031997681,4.03307,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1730031998016,0.0601386,2479.4,2478.9,8.06787]
["bitfinex","ETHUSD",1730031998233,0.0601386,2479.4,2479.0,4.03385]
["bitfinex","ETHUSD",1730031998699,0.0601386,2479.3,2478.9,4.03393]
["bitfinex","ETHUSD",1730031999305,4.03308,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1730031999614,0.0601386,2479.2,2478.9,4.03393]
["bitfinex","ETHUSD",1730031999963,0.05986943,2479.1,2478.9,4.03393]
["bitfinex","ETHUSD",1730032000299,4.03308,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1730032000497,0.05986943,2479.0,2478.9,4.03393]
["bitfinex","ETHUSD",1730032000807,0.884083,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1730032001185,4.80781,2479.6,2479.0,4.03388]
["bitfinex","ETHUSD",1730032002020,0.7749,2479.6,2479.0,4.03388]
["bitfinex","ETHUSD",1730032002686,0.7749,2479.6,2479.1,4.03358]
["bitfinex","ETHUSD",1730032003218,0.7749,2479.6,2479.1,8.06721]
["bitfinex","ETHUSD",1730032003851,0.7749,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1730032004544,0.7749,2479.6,2479.1,4.03358]
["bitfinex","ETHUSD",1730032004711,0.7749,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1730032005254,0.7749,2479.6,2479.1,4.03358]
["bitfinex","ETHUSD",1730032005409,5.691841,2479.6,2479.0,4.03386]
["bitfinex","ETHUSD",1730032005741,4.80781,2479.6,2478.9,8.06787]
["bitfinex","ETHUSD",1730032005943,4.03315,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1730032006611,4.03315,2479.5,2478.9,8.06789]
["bitfinex","ETHUSD",1730032006812,4.80781,2479.6,2478.9,8.06789]
["bitfinex","ETHUSD",1730032007013,5.691861,2479.6,2478.9,4.03393]
["bitfinex","ETHUSD",1730032007215,5.691861,2479.6,2479.0,4.03386]
["bitfinex","ETHUSD",1730032007606,4.80781,2479.6,2479.0,4.03386]
["bitfinex","ETHUSD",1730032007843,0.7749,2479.6,2478.8,0.8325]
["bitfinex","ETHUSD",1730032008040,0.7749,2479.6,2479.1,4.03364]
["bitfinex","ETHUSD",1730032008221,0.7749,2479.6,2479.1,8.06725]
["bitfinex","ETHUSD",1730032008622,0.7749,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1730032009034,0.05759658,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1730032009644,0.05759658,2479.5,2479.2,4.03352]
["bitfinex","ETHUSD",1730032009853,0.05759658,2479.5,2479.1,4.03359]
["bitfinex","ETHUSD",1730032010355,4.03325,2479.4,2478.9,4.03402]
["bitfinex","ETHUSD",1730032010848,0.05569758,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1730032011061,0.05569758,2479.3,2478.5,4.03462]
["bitfinex","ETHUSD",1730032011062,4.80007,2479.2,2478.5,4.03462]
["bitfinex","ETHUSD",1730032011343,4.80007,2479.2,2478.4,0.7622]
["bitfinex","ETHUSD",1730032011344,0.7665,2479.2,2478.4,0.7622]
["bitfinex","ETHUSD",1730032011555,0.05569758,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1730032012353,0.05569758,2479.1,2478.5,4.03456]
["bitfinex","ETHUSD",1730032012660,0.05569758,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1730032012836,0.05569758,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1730032013013,0.05569758,2479.1,2478.7,4.03433]
["bitfinex","ETHUSD",1730032013422,4.57508634,2479.1,2478.5,4.03456]
["bitfinex","ETHUSD",1730032013627,0.7665,2479.0,2478.5,4.03456]
["bitfinex","ETHUSD",1730032013826,0.05562558,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1730032014554,0.05562558,2478.9,2478.7,4.03428]
["bitfinex","ETHUSD",1730032014715,0.05562558,2478.9,2478.4,4.79703]
["bitfinex","ETHUSD",1730032014910,0.05562558,2478.9,2478.5,4.03461]
["bitfinex","ETHUSD",1730032015229,0.05562558,2478.9,2478.6,4.03452]
["bitfinex","ETHUSD",1730032015917,0.05562558,2478.9,2478.6,8.06895]
["bitfinex","ETHUSD",1730032016353,0.05562558,2478.9,2478.7,4.03434]
["bitfinex","ETHUSD",1730032016728,0.7665,2479.2,2478.7,4.03434]
["bitfinex","ETHUSD",1730032016929,0.05562558,2478.8,2478.7,4.03434]
["bitfinex","ETHUSD",1730032017130,4.80023,2479.1,2478.6,4.03443]
["bitfinex","ETHUSD",1730032017338,0.05562558,2478.8,2478.6,4.03443]
["bitfinex","ETHUSD",1730032017558,0.7665,2479.1,2478.6,4.03443]
["bitfinex","ETHUSD",1730032018055,0.05562558,2479.0,2478.6,4.03443]
["bitfinex","ETHUSD",1730032018615,0.05562558,2479.0,2478.5,4.03467]
["bitfinex","ETHUSD",1730032020015,0.05562558,2479.0,2478.4,4.03475]
["bitfinex","ETHUSD",1730032020016,0.7665,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1730032020218,4.80063,2478.9,2478.3,4.03498]
["bitfinex","ETHUSD",1730032020419,4.80063,2478.9,2478.2,4.79733]
["bitfinex","ETHUSD",1730032020420,0.7665,2478.7,2478.2,4.03513]
["bitfinex","ETHUSD",1730032020626,4.801,2478.7,2478.1,4.03531]
["bitfinex","ETHUSD",1730032020824,0.7665,2478.5,2478.0,4.03539]
["bitfinex","ETHUSD",1730032021141,0.05537958,2478.4,2478.0,4.03539]
["bitfinex","ETHUSD",1730032022483,0.05537958,2478.4,2478.1,4.03531]
["bitfinex","ETHUSD",1730032022645,0.05537958,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1730032022844,0.7665,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1730032023020,0.05524755,2478.6,2478.4,4.03484]
["bitfinex","ETHUSD",1730032023453,0.05524755,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730032023952,0.7665,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1730032024144,0.05483354,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730032024342,0.7665,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1730032024537,0.05483354,2478.6,2478.4,4.03484]
["bitfinex","ETHUSD",1730032024742,0.7665,2478.9,2478.4,8.0696]
["bitfinex","ETHUSD",1730032024931,0.05483354,2478.5,2478.4,4.03476]
["bitfinex","ETHUSD",1730032025136,0.7665,2478.9,2478.4,4.03473]
["bitfinex","ETHUSD",1730032025447,0.7665,2478.9,2478.4,8.06949]
["bitfinex","ETHUSD",1730032025642,0.05483354,2478.8,2478.4,8.06949]
["bitfinex","ETHUSD",1730032026160,0.05483354,2478.8,2478.5,4.03467]
["bitfinex","ETHUSD",1730032026319,0.05483354,2478.8,2478.4,4.03473]
["bitfinex","ETHUSD",1730032026521,0.05483354,2478.8,2478.5,4.03468]
["bitfinex","ETHUSD",1730032027642,0.05483354,2478.8,2478.6,4.8043]
["bitfinex","ETHUSD",1730032027966,0.7789,2479.1,2478.6,8.83875]
["bitfinex","ETHUSD",1730032028252,0.7789,2479.1,2478.6,4.80425]
["bitfinex","ETHUSD",1730032028458,0.0550376,2479.0,2478.6,4.80425]
["bitfinex","ETHUSD",1730032029729,0.0550376,2479.0,2478.6,8.8387]
["bitfinex","ETHUSD",1730032029928,0.0550376,2479.0,2478.6,4.80425]
["bitfinex","ETHUSD",1730032030263,0.0550376,2479.0,2478.7,4.03437]
["bitfinex","ETHUSD",1730032030629,0.0550376,2479.0,2478.5,4.03458]
["bitfinex","ETHUSD",1730032030848,0.54180436,2479.0,2478.5,4.03458]
["bitfinex","ETHUSD",1730032031059,4.57580436,2479.0,2478.4,4.03474]
["bitfinex","ETHUSD",1730032031358,4.57580436,2479.0,2478.2,4.03507]
["bitfinex","ETHUSD",1730032031359,4.03437,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1730032031562,0.7789,2478.6,2478.2,4.03507]
["bitfinex","ETHUSD",1730032031725,4.03485,2478.5,2478.0,0.7698]
["bitfinex","ETHUSD",1730032032067,4.08995959,2478.4,2478.0,0.7698]
["bitfinex","ETHUSD",1730032032239,4.03505,2478.3,2477.8,4.80547]
["bitfinex","ETHUSD",1730032032728,0.05507959,2478.2,2477.8,4.80547]
["bitfinex","ETHUSD",1730032032928,0.05507959,2478.2,2477.8,8.84122]
["bitfinex","ETHUSD",1730032033129,8.06983,2478.4,2477.8,4.80547]
["bitfinex","ETHUSD",1730032033354,0.05477353,2478.1,2477.8,4.80547]
["bitfinex","ETHUSD",1730032033529,4.03512,2478.3,2477.8,4.80547]
["bitfinex","ETHUSD",1730032034022,0.05477353,2478.2,2477.8,4.80547]
["bitfinex","ETHUSD",1730032034221,4.03512,2478.3,2477.8,4.80547]
["bitfinex","ETHUSD",1730032034459,4.86887353,2478.2,2477.8,0.7698]
["bitfinex","ETHUSD",1730032034848,0.83367353,2478.2,2477.8,0.7698]
["bitfinex","ETHUSD",1730032035571,4.03577,2477.9,2477.5,0.7698]
["bitfinex","ETHUSD",1730032035865,4.03545,2478.1,2476.9,0.7698]
["bitfinex","ETHUSD",1730032035866,4.03649,2477.4,2476.9,0.7698]
["bitfinex","ETHUSD",1730032036031,0.05441337,2477.3,2476.9,4.80708]
["bitfinex","ETHUSD",1730032036467,4.03636,2477.5,2476.9,4.80708]
["bitfinex","ETHUSD",1730032036626,4.03627,2477.6,2476.9,4.80708]
["bitfinex","ETHUSD",1730032036627,0.05441337,2477.4,2476.9,0.7698]
["bitfinex","ETHUSD",1730032036823,4.03627,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1730032037065,0.05441337,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1730032037262,4.81493,2477.7,2477.1,4.03696]
["bitfinex","ETHUSD",1730032037435,0.05441337,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1730032038524,4.0365,2477.4,2476.9,3.7698]
["bitfinex","ETHUSD",1730032038723,8.07311,2477.4,2476.9,3.7698]
["bitfinex","ETHUSD",1730032038931,4.0365,2477.4,2476.9,3.7698]
["bitfinex","ETHUSD",1730032039124,0.05441337,2477.3,2476.9,3.7698]
["bitfinex","ETHUSD",1730032039768,0.05441337,2477.3,2476.9,7.80709]
["bitfinex","ETHUSD",1730032039958,0.05441337,2477.3,2476.9,3.7698]
["bitfinex","ETHUSD",1730032040151,4.03616,2477.6,2476.9,3.7698]
["bitfinex","ETHUSD",1730032040465,0.8017,2477.3,2476.7,0.7779]
["bitfinex","ETHUSD",1730032040680,4.09084702,2477.2,2476.7,0.7779]
["bitfinex","ETHUSD",1730032041035,0.05401702,2477.2,2476.7,0.7779]
["bitfinex","ETHUSD",1730032041240,4.83835,2477.3,2476.7,0.7779]
["bitfinex","ETHUSD",1730032041445,0.05395695,2477.2,2476.6,4.03769]
["bitfinex","ETHUSD",1730032041743,4.037,2477.1,2476.5,0.7779]
["bitfinex","ETHUSD",1730032042283,0.05387284,2477.0,2476.5,0.7779]
["bitfinex","ETHUSD",1730032042479,0.05387284,2477.0,2476.4,4.03798]
["bitfinex","ETHUSD",1730032042647,0.8017,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1730032042978,0.05152919,2476.8,2476.5,4.03794]
["bitfinex","ETHUSD",1730032043298,0.05152919,2476.8,2476.4,4.03798]
["bitfinex","ETHUSD",1730032043299,0.05152919,2476.8,2476.7,5.36553]
["bitfinex","ETHUSD",1730032043493,0.8017,2477.5,2477.1,4.0369]
["bitfinex","ETHUSD",1730032043781,0.04795671,2477.4,2477.1,4.0369]
["bitfinex","ETHUSD",1730032044148,0.04795671,2477.4,2477.2,4.03677]
["bitfinex","ETHUSD",1730032044458,0.04795671,2477.4,2477.1,4.0369]
["bitfinex","ETHUSD",1730032044647,0.04795671,2477.4,2477.1,4.03688]
["bitfinex","ETHUSD",1730032045189,0.04795671,2477.4,2477.1,4.03687]
["bitfinex","ETHUSD",1730032045380,0.04795671,2477.4,2477.1,8.07374]
["bitfinex","ETHUSD",1730032045677,0.04795671,2477.4,2477.1,4.03687]
["bitfinex","ETHUSD",1730032045841,0.04795671,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1730032046842,0.04795671,2477.4,2477.1,4.03687]
["bitfinex","ETHUSD",1730032047045,0.04795671,2477.4,2477.1,8.07376]
["bitfinex","ETHUSD",1730032047742,0.04795671,2477.4,2477.2,4.03674]
["bitfinex","ETHUSD",1730032048382,0.04795671,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1730032048756,0.7757,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1730032049190,0.7757,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1730032050556,0.7757,2478.0,2477.6,8.07212]
["bitfinex","ETHUSD",1730032050758,0.7757,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1730032050970,0.7757,2478.0,2477.5,0.7993]
["bitfinex","ETHUSD",1730032051201,0.7757,2478.0,2477.4,8.07282]
["bitfinex","ETHUSD",1730032051419,0.7757,2478.0,2477.4,8.07279]
["bitfinex","ETHUSD",1730032051886,0.7757,2478.0,2477.4,4.03639]
["bitfinex","ETHUSD",1730032052094,0.7757,2478.0,2477.5,4.03624]
["bitfinex","ETHUSD",1730032052389,1.256791,2478.0,2477.5,4.03624]
["bitfinex","ETHUSD",1730032052589,0.456791,2478.0,2477.5,4.03624]
["bitfinex","ETHUSD",1730032053090,0.456791,2478.0,2477.4,4.03639]
["bitfinex","ETHUSD",1730032053299,4.03521,2478.2,2477.6,4.03615]
["bitfinex","ETHUSD",1730032053604,4.03521,2478.2,2477.6,8.07221]
["bitfinex","ETHUSD",1730032053798,0.04843847,2478.1,2477.6,0.7993]
["bitfinex","ETHUSD",1730032054098,4.03496,2478.4,2477.8,8.07145]
["bitfinex","ETHUSD",1730032054296,0.04844449,2478.0,2477.8,4.03572]
["bitfinex","ETHUSD",1730032054473,5.08690194,2478.4,2477.8,8.07146]
["bitfinex","ETHUSD",1730032054657,0.04857092,2477.9,2477.8,4.03572]
["bitfinex","ETHUSD",1730032054862,9.12190194,2478.4,2477.8,4.03572]
["bitfinex","ETHUSD",1730032055060,0.04857092,2477.9,2477.8,4.03572]
["bitfinex","ETHUSD",1730032055369,5.08690194,2478.4,2477.8,4.03572]
["bitfinex","ETHUSD",1730032055570,0.04857092,2477.9,2477.8,4.03572]
["bitfinex","ETHUSD",1730032055777,0.098,2478.3,2477.8,4.03572]
["bitfinex","ETHUSD",1730032055958,0.04857092,2477.9,2477.8,4.03572]
["bitfinex","ETHUSD",1730032056275,0.04857092,2477.9,2477.6,4.03602]
["bitfinex","ETHUSD",1730032056473,4.03518,2478.2,2477.4,8.87213]
["bitfinex","ETHUSD",1730032056677,0.04857092,2477.8,2477.5,4.03623]
["bitfinex","ETHUSD",1730032056885,4.13344,2478.1,2477.5,4.03623]
["bitfinex","ETHUSD",1730032057079,0.04857092,2477.7,2477.5,4.03623]
["bitfinex","ETHUSD",1730032057269,4.13344,2478.1,2477.5,4.03623]
["bitfinex","ETHUSD",1730032057467,0.04857092,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1730032057706,0.098,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1730032058008,4.13338,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1730032058168,0.098,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1730032058870,4.13336,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1730032059470,0.098,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1730032059673,0.56228922,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1730032059896,0.56228922,2478.1,2477.6,8.07219]
["bitfinex","ETHUSD",1730032060287,0.56228922,2478.1,2477.6,8.07213]
["bitfinex","ETHUSD",1730032060603,0.56228922,2478.1,2477.6,4.03606]
["bitfinex","ETHUSD",1730032060776,0.098,2478.1,2477.6,8.07211]
["bitfinex","ETHUSD",1730032060981,0.098,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1730032061568,0.098,2478.1,2477.6,4.03605]
["bitfinex","ETHUSD",1730032061801,4.13338,2478.1,2477.6,4.03605]
["bitfinex","ETHUSD",1730032061992,4.950236,2478.1,2477.6,4.03605]
["bitfinex","ETHUSD",1730032062592,4.03559,2478.0,2477.4,4.03638]
["bitfinex","ETHUSD",1730032062906,0.098,2477.9,2477.4,4.03638]
["bitfinex","ETHUSD",1730032063277,0.098,2477.9,2477.4,8.07276]
["bitfinex","ETHUSD",1730032063478,0.511359,2477.9,2477.4,8.07276]
["bitfinex","ETHUSD",1730032064009,0.511359,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1730032064209,4.03529,2478.2,2477.6,4.03606]
["bitfinex","ETHUSD",1730032064594,0.098,2478.1,2477.6,8.07212]
["bitfinex","ETHUSD",1730032064814,0.098,2478.1,2477.6,4.03606]
["bitfinex","ETHUSD",1730032065510,4.13339,2478.1,2477.4,4.0364]
["bitfinex","ETHUSD",1730032065808,0.098,2477.9,2477.4,4.03636]
["bitfinex","ETHUSD",1730032065987,4.13367,2477.9,2477.4,4.03636]
["bitfinex","ETHUSD",1730032066188,4.950576,2477.9,2477.4,4.03636]
["bitfinex","ETHUSD",1730032066409,0.914906,2477.9,2477.4,4.03636]
["bitfinex","ETHUSD",1730032067192,0.914906,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1730032067485,0.098,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1730032068582,0.098,2477.9,2477.7,4.03591]
["bitfinex","ETHUSD",1730032069189,0.04846254,2477.8,2477.7,4.03591]
["bitfinex","ETHUSD",1730032069389,0.04846254,2477.8,2477.6,4.03614]
["bitfinex","ETHUSD",1730032070523,0.04846254,2477.8,2477.4,8.07273]
["bitfinex","ETHUSD",1730032070886,0.04846254,2477.8,2477.5,4.03628]
["bitfinex","ETHUSD",1730032071297,0.04846254,2477.8,2477.4,4.03634]
["bitfinex","ETHUSD",1730032071499,0.04846254,2477.8,2477.2,4.0367]
["bitfinex","ETHUSD",1730032071818,0.098,2477.7,2477.2,4.0367]
["bitfinex","ETHUSD",1730032072229,0.0485107,2477.6,2477.2,8.07342]
["bitfinex","ETHUSD",1730032072919,0.0485107,2477.6,2477.2,4.0367]
["bitfinex","ETHUSD",1730032073238,0.0485107,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1730032073597,0.098,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1730032073798,0.0485107,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1730032074029,0.098,2477.9,2477.4,4.03646]
["bitfinex","ETHUSD",1730032074330,0.0485107,2477.8,2477.4,4.03646]
["bitfinex","ETHUSD",1730032074700,0.0485107,2477.8,2477.4,4.03638]
["bitfinex","ETHUSD",1730032075343,0.0485107,2477.8,2477.5,4.03619]
["bitfinex","ETHUSD",1730032075693,0.0485107,2477.8,2477.6,4.03611]
["bitfinex","ETHUSD",1730032076529,0.0485107,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730032076706,0.098,2478.1,2477.6,4.03611]
["bitfinex","ETHUSD",1730032077036,0.04848059,2477.8,2477.6,8.07213]
["bitfinex","ETHUSD",1730032077238,0.098,2478.1,2477.6,8.07213]
["bitfinex","ETHUSD",1730032077452,0.04848059,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1730032078498,0.04848059,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1730032078694,0.04848059,2478.0,2477.5,4.8244]
["bitfinex","ETHUSD",1730032078912,0.46667165,2478.0,2477.5,4.0363]
["bitfinex","ETHUSD",1730032079537,0.41819106,2478.0,2477.5,4.0363]
["bitfinex","ETHUSD",1730032079850,0.04858293,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1730032080340,0.04858293,2477.9,2477.4,4.03633]
["bitfinex","ETHUSD",1730032081019,0.04858293,2477.9,2477.3,0.7628]
["bitfinex","ETHUSD",1730032081020,4.13385,2477.8,2477.2,8.07343]
["bitfinex","ETHUSD",1730032081228,4.13385,2477.8,2477.3,4.03664]
["bitfinex","ETHUSD",1730032081644,0.04858293,2477.7,2477.2,4.03671]
["bitfinex","ETHUSD",1730032082036,4.08463293,2477.7,2477.2,4.03671]
["bitfinex","ETHUSD",1730032082245,0.098,2477.5,2477.0,8.07407]
["bitfinex","ETHUSD",1730032082585,0.04844446,2477.4,2477.1,4.03691]
["bitfinex","ETHUSD",1730032083344,0.04844446,2477.4,2477.0,4.03702]
["bitfinex","ETHUSD",1730032083725,0.04844446,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1730032084218,0.04844446,2477.4,2477.0,8.07405]
["bitfinex","ETHUSD",1730032084438,0.04844446,2477.4,2477.1,4.03688]
["bitfinex","ETHUSD",1730032084646,0.04844446,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1730032084647,0.04844446,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1730032086250,0.04844446,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1730032086463,0.04844446,2477.4,2477.1,4.03697]
["bitfinex","ETHUSD",1730032086968,0.04844446,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1730032087558,0.54890674,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1730032087957,0.04844446,2477.4,2476.9,4.03728]
["bitfinex","ETHUSD",1730032088134,4.0365,2477.4,2476.8,4.03736]
["bitfinex","ETHUSD",1730032088332,0.098,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1730032088531,0.04755611,2477.2,2476.9,4.03727]
["bitfinex","ETHUSD",1730032088838,0.098,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1730032089039,0.04755611,2477.1,2476.6,7.03768]
["bitfinex","ETHUSD",1730032089254,0.098,2477.2,2476.6,7.03768]
["bitfinex","ETHUSD",1730032089437,0.04755611,2477.0,2476.7,4.03752]
["bitfinex","ETHUSD",1730032089641,0.04753202,2477.1,2476.7,4.03752]
["bitfinex","ETHUSD",1730032089864,4.03694,2477.2,2476.6,4.03768]
["bitfinex","ETHUSD",1730032090030,0.098,2476.9,2476.6,4.03768]
["bitfinex","ETHUSD",1730032090468,0.04753202,2476.8,2476.6,4.03768]
["bitfinex","ETHUSD",1730032091165,0.04753202,2476.8,2476.4,4.80726]
["bitfinex","ETHUSD",1730032091340,0.04753202,2476.8,2476.5,4.03795]
["bitfinex","ETHUSD",1730032091870,0.04753202,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1730032092161,0.098,2477.1,2476.9,4.0373]
["bitfinex","ETHUSD",1730032092328,0.04753202,2477.0,2476.9,4.0372]
["bitfinex","ETHUSD",1730032092530,0.098,2477.5,2477.0,4.03699]
["bitfinex","ETHUSD",1730032092765,0.04726085,2477.4,2477.0,4.03699]
["bitfinex","ETHUSD",1730032092962,0.04726085,2477.4,2477.1,4.03687]
["bitfinex","ETHUSD",1730032093468,0.04726085,2477.4,2477.0,4.03699]
["bitfinex","ETHUSD",1730032093766,0.04726085,2477.4,2477.2,4.03677]
["bitfinex","ETHUSD",1730032094965,0.04726085,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1730032096934,0.098,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1730032097137,0.04550774,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1730032097336,0.04550774,2477.6,2477.2,4.03677]
["bitfinex","ETHUSD",1730032097666,0.04550774,2477.6,2477.2,8.07349]
["bitfinex","ETHUSD",1730032097871,0.04550774,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1730032098252,0.04550774,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1730032098866,0.04550774,2477.6,2477.4,4.79773]
["bitfinex","ETHUSD",1730032099158,0.098,2477.9,2477.4,4.79773]
["bitfinex","ETHUSD",1730032099361,0.04565238,2477.8,2477.4,0.7613]
["bitfinex","ETHUSD",1730032100378,0.04565238,2477.8,2477.4,4.79775]
["bitfinex","ETHUSD",1730032102268,4.08150238,2477.8,2477.3,4.03656]
["bitfinex","ETHUSD",1730032103154,8.93899262,2477.8,2477.3,4.03656]
["bitfinex","ETHUSD",1730032103359,4.90301262,2477.8,2477.3,4.03656]
["bitfinex","ETHUSD",1730032103679,8.93895262,2477.8,2477.3,4.03656]
["bitfinex","ETHUSD",1730032104174,4.90301262,2477.8,2477.3,4.03656]
["bitfinex","ETHUSD",1730032104847,4.90301262,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1730032105582,0.86716262,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1730032105883,0.04565238,2477.8,2477.5,4.03623]
["bitfinex","ETHUSD",1730032106052,0.04565238,2477.8,2477.6,4.03612]
["bitfinex","ETHUSD",1730032106477,0.04565238,2477.8,2477.6,4.79742]
["bitfinex","ETHUSD",1730032106648,4.03536,2478.1,2477.6,4.79742]
["bitfinex","ETHUSD",1730032106987,4.448696,2478.1,2477.6,4.79742]
["bitfinex","ETHUSD",1730032107146,0.04430456,2478.0,2477.6,4.79742]
["bitfinex","ETHUSD",1730032108972,0.04430456,2478.0,2477.7,4.03593]
["bitfinex","ETHUSD",1730032109145,4.13322,2478.2,2477.7,4.03593]
["bitfinex","ETHUSD",1730032109343,4.13322,2478.2,2477.6,0.7613]
["bitfinex","ETHUSD",1730032109344,0.04430456,2477.9,2477.6,0.7613]
["bitfinex","ETHUSD",1730032109776,0.04430456,2477.9,2477.6,4.79737]
["bitfinex","ETHUSD",1730032109982,4.03537,2478.1,2477.6,4.79737]
["bitfinex","ETHUSD",1730032110185,0.04430456,2478.0,2477.6,4.79737]
["bitfinex","ETHUSD",1730032113683,0.04430456,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1730032114644,0.04430456,2478.0,2477.6,0.7613]
["bitfinex","ETHUSD",1730032115482,0.04430456,2478.0,2477.5,4.0362]
["bitfinex","ETHUSD",1730032115650,0.04430456,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1730032116692,4.07981456,2478.0,2477.5,4.0362]
["bitfinex","ETHUSD",1730032116870,0.098,2477.9,2477.5,4.0362]
["bitfinex","ETHUSD",1730032117307,0.0447865,2477.8,2477.5,4.0362]
["bitfinex","ETHUSD",1730032117809,0.0447865,2477.8,2477.6,4.03614]
["bitfinex","ETHUSD",1730032117992,0.0447865,2477.8,2477.5,4.0362]
["bitfinex","ETHUSD",1730032118180,0.0447865,2477.8,2477.5,8.07241]
["bitfinex","ETHUSD",1730032119408,0.0447865,2477.8,2477.5,4.0362]
["bitfinex","ETHUSD",1730032120308,0.0447865,2477.8,2477.6,4.03616]
["bitfinex","ETHUSD",1730032121278,0.098,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1730032121568,0.04471422,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1730032121773,0.098,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1730032122012,0.04472626,2477.9,2477.6,4.03616]
["bitfinex","ETHUSD",1730032124520,0.04472626,2477.9,2477.7,4.03589]
["bitfinex","ETHUSD",1730032124724,0.04472626,2477.9,2477.7,8.07179]
["bitfinex","ETHUSD",1730032125037,0.098,2478.2,2477.7,4.03589]
["bitfinex","ETHUSD",1730032125323,0.04472626,2477.8,2477.7,4.03589]
["bitfinex","ETHUSD",1730032125617,0.098,2478.2,2477.9,4.03565]
["bitfinex","ETHUSD",1730032125919,0.098,2478.2,2477.9,8.07122]
["bitfinex","ETHUSD",1730032126519,0.098,2478.4,2478.0,4.03544]
["bitfinex","ETHUSD",1730032127113,0.098,2478.4,2477.9,4.86737]
["bitfinex","ETHUSD",1730032127318,4.03504,2478.3,2477.8,4.0358]
["bitfinex","ETHUSD",1730032127484,8.07017,2478.3,2477.7,4.86192]
["bitfinex","ETHUSD",1730032127683,8.07017,2478.3,2477.7,4.86191]
["bitfinex","ETHUSD",1730032127984,0.098,2478.2,2477.7,8.07179]
["bitfinex","ETHUSD",1730032128502,4.13318,2478.2,2477.7,4.03588]
["bitfinex","ETHUSD",1730032129315,0.04478046,2478.1,2477.7,4.03588]
["bitfinex","ETHUSD",1730032130081,0.04478046,2478.1,2477.5,4.8622]
["bitfinex","ETHUSD",1730032130425,0.098,2477.9,2477.5,4.0362]
["bitfinex","ETHUSD",1730032130785,0.04478046,2477.8,2477.5,8.07244]
["bitfinex","ETHUSD",1730032131095,0.04478046,2477.8,2477.5,4.0362]
["bitfinex","ETHUSD",1730032132394,0.04478046,2477.8,2477.5,8.07243]
["bitfinex","ETHUSD",1730032133123,0.04478046,2477.8,2477.5,4.0362]
["bitfinex","ETHUSD",1730032134294,0.04478046,2477.8,2477.6,4.03616]
["bitfinex","ETHUSD",1730032135499,0.04478046,2477.8,2477.5,4.0362]
["bitfinex","ETHUSD",1730032136395,0.04478046,2477.8,2477.5,8.07243]
["bitfinex","ETHUSD",1730032136596,0.04478046,2477.8,2477.5,4.0362]
["bitfinex","ETHUSD",1730032137801,0.04478046,2477.8,2477.5,8.07243]
["bitfinex","ETHUSD",1730032138136,0.04478046,2477.8,2477.5,4.0362]
["bitfinex","ETHUSD",1730032144229,0.04478046,2477.8,2477.5,8.07244]
["bitfinex","ETHUSD",1730032144435,0.04478046,2477.8,2477.5,4.0362]
["bitfinex","ETHUSD",1730032144606,0.04478046,2477.8,2477.5,8.07243]
["bitfinex","ETHUSD",1730032145408,0.04478046,2477.8,2477.5,4.0362]
["bitfinex","ETHUSD",1730032146918,0.04478046,2477.8,2477.5,8.07243]
["bitfinex","ETHUSD",1730032148519,0.04478046,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730032148819,0.098,2478.1,2477.7,4.7972]
["bitfinex","ETHUSD",1730032149152,0.04475035,2478.0,2477.7,4.7972]
["bitfinex","ETHUSD",1730032149561,0.04475035,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1730032149925,0.04475035,2478.0,2477.7,4.7972]
["bitfinex","ETHUSD",1730032152050,0.04475035,2478.0,2477.7,8.83311]
["bitfinex","ETHUSD",1730032152257,0.04475035,2478.0,2477.7,4.79711]
["bitfinex","ETHUSD",1730032152931,0.04475035,2478.0,2477.8,4.03572]
["bitfinex","ETHUSD",1730032153336,4.03513,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1730032153562,0.098,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1730032153764,4.13287,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1730032157529,4.13287,2478.4,2477.9,4.03558]
["bitfinex","ETHUSD",1730032158269,4.03505,2478.3,2477.7,4.79708]
["bitfinex","ETHUSD",1730032158571,4.03529,2478.2,2477.7,4.79708]
["bitfinex","ETHUSD",1730032159028,0.04483468,2478.1,2477.7,4.79708]
["bitfinex","ETHUSD",1730032159963,0.04483468,2478.1,2477.7,8.833]
["bitfinex","ETHUSD",1730032160473,0.04483468,2478.1,2477.7,4.79708]
["bitfinex","ETHUSD",1730032160672,0.04483468,2478.1,2477.7,8.83299]
["bitfinex","ETHUSD",1730032163083,0.04483468,2478.1,2477.7,4.79708]
["bitfinex","ETHUSD",1730032163294,0.04483468,2478.1,2477.8,4.03581]
["bitfinex","ETHUSD",1730032163571,0.04483468,2478.1,2477.7,8.83295]
["bitfinex","ETHUSD",1730032163773,0.04483468,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1730032164794,0.04483468,2478.1,2477.7,4.79707]
["bitfinex","ETHUSD",1730032165147,0.04483468,2478.1,2477.7,8.83297]
["bitfinex","ETHUSD",1730032165384,0.04483468,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1730032165558,0.04483468,2478.1,2477.7,4.03587]
["bitfinex","ETHUSD",1730032165759,0.14283468,2478.1,2477.7,4.03587]
["bitfinex","ETHUSD",1730032166362,0.14283468,2478.1,2477.7,8.07179]
["bitfinex","ETHUSD",1730032166645,0.14283468,2478.1,2477.7,4.03587]
["bitfinex","ETHUSD",1730032166870,0.14283468,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1730032170082,0.04483468,2478.1,2478.0,4.80571]
["bitfinex","ETHUSD",1730032170287,0.098,2478.4,2478.0,4.80571]
["bitfinex","ETHUSD",1730032170461,0.04502739,2478.1,2478.0,4.80571]
["bitfinex","ETHUSD",1730032170785,0.098,2478.4,2478.1,4.03533]
["bitfinex","ETHUSD",1730032171668,4.03463,2478.6,2478.1,4.03533]
["bitfinex","ETHUSD",1730032171669,4.13263,2478.6,2478.1,4.03533]
["bitfinex","ETHUSD",1730032171980,0.098,2478.6,2478.3,4.03501]
["bitfinex","ETHUSD",1730032172187,4.1323,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1730032174045,0.04515386,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1730032174357,4.1323,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1730032174564,0.04515386,2478.6,2478.3,4.03501]
["bitfinex","ETHUSD",1730032174784,8.16659,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1730032174970,0.04515386,2478.5,2478.3,4.03501]
["bitfinex","ETHUSD",1730032175154,4.13229,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1730032175357,0.04515386,2478.4,2478.3,4.03501]
["bitfinex","ETHUSD",1730032175866,8.16661,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1730032176064,0.04515386,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1730032176265,8.16663,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1730032176587,0.04515386,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1730032176984,4.03437,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1730032177190,0.04515386,2478.6,2478.3,4.03501]
["bitfinex","ETHUSD",1730032178254,8.16651,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1730032178459,0.04515386,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1730032178656,4.03439,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1730032178871,0.04515386,2478.6,2478.3,4.03501]
["bitfinex","ETHUSD",1730032179684,8.16652,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1730032179888,0.04515386,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1730032180082,4.13221,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1730032180294,0.04515386,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1730032180457,0.04515386,2478.7,2478.5,4.03468]
["bitfinex","ETHUSD",1730032180655,0.098,2478.8,2478.5,4.03468]
["bitfinex","ETHUSD",1730032180854,0.04526222,2478.7,2478.5,4.03468]
["bitfinex","ETHUSD",1730032181057,0.098,2478.8,2478.4,0.7702]
["bitfinex","ETHUSD",1730032181282,0.04526222,2478.7,2478.4,0.7702]
["bitfinex","ETHUSD",1730032181483,4.13223,2478.8,2478.4,0.7702]
["bitfinex","ETHUSD",1730032181684,0.04526222,2478.7,2478.4,0.7702]
["bitfinex","ETHUSD",1730032181890,0.098,2478.8,2478.4,4.80505]
["bitfinex","ETHUSD",1730032182094,0.04526222,2478.7,2478.4,4.80505]
["bitfinex","ETHUSD",1730032182471,0.098,2478.8,2478.4,4.80505]
["bitfinex","ETHUSD",1730032182672,0.04526222,2478.7,2478.4,0.7702]
["bitfinex","ETHUSD",1730032182886,0.098,2478.8,2478.4,0.7702]
["bitfinex","ETHUSD",1730032183070,0.04526222,2478.7,2478.4,0.7702]
["bitfinex","ETHUSD",1730032183273,0.098,2478.8,2478.4,4.80501]
["bitfinex","ETHUSD",1730032183596,0.04526222,2478.7,2478.4,4.80501]
["bitfinex","ETHUSD",1730032183961,0.098,2478.8,2478.4,4.80501]
["bitfinex","ETHUSD",1730032184161,0.04528026,2478.6,2478.4,4.80501]
["bitfinex","ETHUSD",1730032184483,0.04528026,2478.5,2478.4,4.80501]
["bitfinex","ETHUSD",1730032184692,0.098,2478.8,2478.4,0.7702]
["bitfinex","ETHUSD",1730032184998,0.04528026,2478.7,2478.4,0.7702]
["bitfinex","ETHUSD",1730032185363,0.098,2478.8,2478.4,0.7702]
["bitfinex","ETHUSD",1730032185564,0.04528026,2478.6,2478.4,0.7702]
["bitfinex","ETHUSD",1730032185808,0.04528026,2478.6,2478.3,4.0349]
["bitfinex","ETHUSD",1730032186104,0.04528026,2478.5,2478.3,4.0349]
["bitfinex","ETHUSD",1730032186506,4.13235,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1730032186676,0.04528026,2478.4,2478.3,4.0349]
["bitfinex","ETHUSD",1730032186874,4.13235,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1730032187385,0.04528026,2478.7,2478.3,4.0349]
["bitfinex","ETHUSD",1730032187782,0.098,2478.8,2478.3,8.06982]
["bitfinex","ETHUSD",1730032187986,0.04528026,2478.6,2478.3,8.06982]
["bitfinex","ETHUSD",1730032188188,0.098,2478.8,2478.3,8.06982]
["bitfinex","ETHUSD",1730032188400,0.04528026,2478.5,2478.3,8.06982]
["bitfinex","ETHUSD",1730032188705,0.04528026,2478.4,2478.3,8.06982]
["bitfinex","ETHUSD",1730032189101,0.098,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1730032189309,0.04528026,2478.4,2478.3,4.0349]
["bitfinex","ETHUSD",1730032189594,4.13229,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1730032189800,0.04528026,2478.4,2478.3,8.06982]
["bitfinex","ETHUSD",1730032190197,4.13229,2478.8,2478.3,8.06982]
["bitfinex","ETHUSD",1730032190692,0.04528026,2478.7,2478.3,8.06982]
["bitfinex","ETHUSD",1730032191002,4.13229,2478.8,2478.3,8.06982]
["bitfinex","ETHUSD",1730032191207,0.04528026,2478.6,2478.3,8.06982]
["bitfinex","ETHUSD",1730032191522,0.04528026,2478.5,2478.3,8.06982]
["bitfinex","ETHUSD",1730032192014,4.13229,2478.8,2478.3,8.06982]
["bitfinex","ETHUSD",1730032192203,0.04528026,2478.4,2478.3,8.06982]
["bitfinex","ETHUSD",1730032192369,4.13229,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1730032192709,0.0456114,2478.4,2478.3,8.06984]
["bitfinex","ETHUSD",1730032192908,4.13229,2478.8,2478.3,8.06984]
["bitfinex","ETHUSD",1730032193203,0.0456114,2478.4,2478.3,8.06984]
["bitfinex","ETHUSD",1730032193403,4.13229,2478.8,2478.3,8.06984]
["bitfinex","ETHUSD",1730032193580,0.0456114,2478.4,2478.3,4.0349]
["bitfinex","ETHUSD",1730032193783,4.13229,2478.8,2478.3,8.06984]
["bitfinex","ETHUSD",1730032193988,0.0456114,2478.4,2478.3,8.06984]
["bitfinex","ETHUSD",1730032194289,0.0456114,2478.4,2478.3,4.0349]
["bitfinex","ETHUSD",1730032194493,4.13229,2478.8,2478.3,8.06984]
["bitfinex","ETHUSD",1730032194686,0.0456114,2478.7,2478.3,8.06984]
["bitfinex","ETHUSD",1730032194881,4.13229,2478.8,2478.3,8.06984]
["bitfinex","ETHUSD",1730032195243,0.0456114,2478.7,2478.3,8.06984]
["bitfinex","ETHUSD",1730032195713,4.13229,2478.8,2478.3,8.06984]
["bitfinex","ETHUSD",1730032195714,0.0456114,2478.6,2478.3,8.06984]
["bitfinex","ETHUSD",1730032196088,4.13229,2478.8,2478.3,8.06984]
["bitfinex","ETHUSD",1730032196303,0.0456114,2478.7,2478.3,8.06984]
["bitfinex","ETHUSD",1730032196711,4.13229,2478.8,2478.3,8.06984]
["bitfinex","ETHUSD",1730032197010,0.0456114,2478.6,2478.3,8.06984]
["bitfinex","ETHUSD",1730032197216,4.13229,2478.8,2478.3,8.06984]
["bitfinex","ETHUSD",1730032197412,0.0456114,2478.5,2478.3,8.06984]
["bitfinex","ETHUSD",1730032197580,4.13229,2478.8,2478.3,8.06984]
["bitfinex","ETHUSD",1730032197782,0.04565357,2478.4,2478.3,8.06984]
["bitfinex","ETHUSD",1730032198110,0.04565357,2478.4,2478.3,4.0349]
["bitfinex","ETHUSD",1730032198415,0.098,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1730032198591,0.04565357,2478.4,2478.3,4.0349]
["bitfinex","ETHUSD",1730032199117,0.098,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1730032199303,0.04565357,2478.4,2478.3,4.0349]
["bitfinex","ETHUSD",1730032199508,0.098,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1730032200128,0.04565357,2478.7,2478.3,4.0349]
["bitfinex","ETHUSD",1730032200279,0.04565357,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1730032200683,0.04565357,2478.7,2478.6,4.79213]
["bitfinex","ETHUSD",1730032200878,0.04565357,2478.7,2478.6,4.87281193]
["bitfinex","ETHUSD",1730032202110,0.04565357,2478.7,2478.6,0.83828193]
["bitfinex","ETHUSD",1730032202283,0.04565357,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1730032202623,0.04565357,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1730032203294,0.04565357,2478.7,2478.5,4.03468]
["bitfinex","ETHUSD",1730032203680,0.04565357,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1730032203922,0.04565357,2478.7,2478.6,4.79213]
["bitfinex","ETHUSD",1730032208286,0.04565357,2478.7,2478.6,4.87281171]
["bitfinex","ETHUSD",1730032208630,0.04565357,2478.7,2478.6,4.87281167]
["bitfinex","ETHUSD",1730032208806,0.04565357,2478.7,2478.6,4.79213]
["bitfinex","ETHUSD",1730032211395,0.04565357,2478.7,2478.6,8.42280594]
["bitfinex","ETHUSD",1730032211711,0.04565357,2478.7,2478.6,8.34213]
["bitfinex","ETHUSD",1730032213232,0.04565357,2478.7,2478.6,8.35213]
["bitfinex","ETHUSD",1730032214632,0.1437,2480.0,2479.5,4.81253]
["bitfinex","ETHUSD",1730032214790,0.1437,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1730032215189,0.1437,2480.0,2479.6,4.11355063]
["bitfinex","ETHUSD",1730032215424,0.1437,2480.0,2479.5,4.81244]
["bitfinex","ETHUSD",1730032215724,4.17603,2480.0,2479.5,4.81244]
["bitfinex","ETHUSD",1730032215909,4.03245,2479.9,2479.5,0.7795]
["bitfinex","ETHUSD",1730032216287,0.1437,2480.0,2479.5,0.7795]
["bitfinex","ETHUSD",1730032216488,0.1437,2480.0,2479.6,0.08065069]
["bitfinex","ETHUSD",1730032217105,0.1437,2480.0,2479.2,0.7795]
["bitfinex","ETHUSD",1730032217106,4.03263,2479.8,2479.2,0.7795]
["bitfinex","ETHUSD",1730032217309,4.17646,2479.7,2479.2,4.81304]
["bitfinex","ETHUSD",1730032217533,8.20929,2479.7,2479.2,0.7795]
["bitfinex","ETHUSD",1730032217699,0.03740934,2479.6,2479.2,0.7795]
["bitfinex","ETHUSD",1730032217887,0.03740934,2479.6,2479.2,4.81303]
["bitfinex","ETHUSD",1730032218830,0.03740934,2479.6,2479.1,4.03357]
["bitfinex","ETHUSD",1730032219033,0.86208227,2479.6,2479.1,4.03357]
["bitfinex","ETHUSD",1730032219329,0.86208227,2479.6,2479.1,8.06717]
["bitfinex","ETHUSD",1730032219543,0.86208227,2479.6,2479.1,4.03357]
["bitfinex","ETHUSD",1730032220196,4.89509227,2479.6,2479.1,4.03357]
["bitfinex","ETHUSD",1730032220587,0.86208227,2479.6,2479.0,4.81333]
["bitfinex","ETHUSD",1730032221038,4.68071423,2479.5,2478.8,0.7795]
["bitfinex","ETHUSD",1730032221196,4.68071423,2479.5,2478.7,12.12153654]
["bitfinex","ETHUSD",1730032221197,0.1437,2479.2,2478.7,5.08726654]
["bitfinex","ETHUSD",1730032221530,4.03373,2479.1,2478.7,1.05300654]
["bitfinex","ETHUSD",1730032221748,4.07153073,2479.1,2478.7,1.05300654]
["bitfinex","ETHUSD",1730032222220,8.10538073,2479.1,2478.7,1.05300654]
["bitfinex","ETHUSD",1730032222533,4.07153073,2479.1,2478.7,1.05300654]
["bitfinex","ETHUSD",1730032223237,0.03780073,2479.1,2478.7,5.08735654]
["bitfinex","ETHUSD",1730032223932,0.03780073,2479.1,2478.7,9.12170654]
["bitfinex","ETHUSD",1730032224295,0.03780073,2479.1,2478.7,5.08735654]
["bitfinex","ETHUSD",1730032224495,0.03780073,2479.1,2478.7,9.12163654]
["bitfinex","ETHUSD",1730032224732,0.03780073,2479.1,2478.7,9.12156654]
["bitfinex","ETHUSD",1730032225436,0.03780073,2479.1,2478.7,5.08728654]
["bitfinex","ETHUSD",1730032225632,0.03780073,2479.1,2478.8,4.03419]
["bitfinex","ETHUSD",1730032227545,0.03780073,2479.1,2478.9,4.03394]
["bitfinex","ETHUSD",1730032227699,0.03780073,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1730032228134,0.03780073,2479.1,2479.0,4.11454561]
["bitfinex","ETHUSD",1730032228434,0.1437,2479.6,2479.3,4.03334]
["bitfinex","ETHUSD",1730032228634,0.03735059,2479.5,2479.3,4.03334]
["bitfinex","ETHUSD",1730032228846,0.03735059,2479.5,2479.2,4.03354]
["bitfinex","ETHUSD",1730032229050,0.03735059,2479.5,2479.1,4.03357]
["bitfinex","ETHUSD",1730032229451,0.03735059,2479.5,2479.2,4.03345]
["bitfinex","ETHUSD",1730032230821,0.03735059,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1730032231159,0.03735059,2479.5,2479.2,4.03354]
["bitfinex","ETHUSD",1730032231360,0.03735059,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1730032231858,0.03735059,2479.5,2479.2,4.03348]
["bitfinex","ETHUSD",1730032232059,0.03735059,2479.5,2479.3,4.0333]
["bitfinex","ETHUSD",1730032232224,0.03735059,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1730032232930,0.1437,2479.8,2479.5,4.03305]
["bitfinex","ETHUSD",1730032233118,0.03735059,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1730032233322,0.1437,2479.8,2479.5,4.03298]
["bitfinex","ETHUSD",1730032233541,0.1437,2479.8,2479.4,4.0332]
["bitfinex","ETHUSD",1730032233947,4.03275,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1730032234461,4.03275,2479.7,2479.3,8.06661]
["bitfinex","ETHUSD",1730032234637,4.17629,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1730032235288,4.03274,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1730032235833,4.03308,2479.5,2478.9,4.82964]
["bitfinex","ETHUSD",1730032236059,4.03308,2479.5,2479.0,4.03381]
["bitfinex","ETHUSD",1730032236266,4.03308,2479.5,2479.0,8.06762]
["bitfinex","ETHUSD",1730032236949,4.03308,2479.5,2479.0,4.03381]
["bitfinex","ETHUSD",1730032237286,4.03308,2479.5,2479.1,4.03368]
["bitfinex","ETHUSD",1730032238352,4.17675,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1730032238560,0.1437,2479.8,2479.2,0.86946178]
["bitfinex","ETHUSD",1730032238865,0.1437,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1730032239173,0.1437,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1730032239542,0.1437,2479.5,2479.1,4.0336]
["bitfinex","ETHUSD",1730032239747,0.1437,2479.5,2479.2,4.03348]
["bitfinex","ETHUSD",1730032240319,0.1437,2479.5,2479.2,8.06696]
["bitfinex","ETHUSD",1730032240845,0.1437,2479.5,2479.2,8.06692]
["bitfinex","ETHUSD",1730032241058,0.1437,2479.5,2479.2,4.03344]
["bitfinex","ETHUSD",1730032241875,4.03324,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1730032242184,4.17679,2479.5,2479.1,4.03364]
["bitfinex","ETHUSD",1730032242371,0.1437,2479.5,2479.3,4.03335]
["bitfinex","ETHUSD",1730032242954,0.1437,2479.9,2479.4,4.11389107]
["bitfinex","ETHUSD",1730032243284,4.17612,2479.9,2479.5,8.06606]
["bitfinex","ETHUSD",1730032243454,4.03276,2479.7,2479.3,4.03332]
["bitfinex","ETHUSD",1730032243781,0.03700272,2479.6,2479.3,4.03332]
["bitfinex","ETHUSD",1730032243986,0.1437,2479.5,2479.3,4.03332]
["bitfinex","ETHUSD",1730032244558,0.03700272,2479.4,2479.3,4.03332]
["bitfinex","ETHUSD",1730032245384,0.1437,2479.6,2479.3,4.03332]
["bitfinex","ETHUSD",1730032245592,0.03700272,2479.4,2479.3,4.03332]
["bitfinex","ETHUSD",1730032245748,0.1437,2479.6,2479.3,4.03332]
["bitfinex","ETHUSD",1730032245949,0.03700272,2479.4,2479.3,4.03332]
["bitfinex","ETHUSD",1730032246454,0.1437,2479.6,2479.3,4.03332]
["bitfinex","ETHUSD",1730032246787,0.03700272,2479.5,2479.3,4.03332]
["bitfinex","ETHUSD",1730032248693,0.03700272,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1730032248993,4.07014272,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1730032249199,4.0334,2479.3,2478.9,4.03394]
["bitfinex","ETHUSD",1730032249356,0.1437,2479.2,2478.9,4.03394]
["bitfinex","ETHUSD",1730032249694,0.03700272,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1730032250383,0.03700272,2479.1,2479.0,4.11454798]
["bitfinex","ETHUSD",1730032250769,4.17681,2479.5,2479.1,4.03362]
["bitfinex","ETHUSD",1730032250949,4.997787,2479.5,2479.1,4.03362]
["bitfinex","ETHUSD",1730032252988,4.03325,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1730032253186,4.03335,2479.4,2478.9,4.03396]
["bitfinex","ETHUSD",1730032253375,4.03335,2479.4,2479.0,4.03382]
["bitfinex","ETHUSD",1730032253703,0.964677,2479.5,2479.0,4.03382]
["bitfinex","ETHUSD",1730032253704,4.997767,2479.5,2479.1,4.03362]
["bitfinex","ETHUSD",1730032253881,4.5330867,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1730032254692,4.5330867,2479.4,2479.0,4.11452774]
["bitfinex","ETHUSD",1730032255195,0.4997767,2479.4,2479.1,4.03367]
["bitfinex","ETHUSD",1730032255695,0.4997767,2479.4,2479.1,8.06731]
["bitfinex","ETHUSD",1730032255895,0.1437,2479.5,2479.1,8.06731]
["bitfinex","ETHUSD",1730032256598,0.1437,2480.1,2479.4,4.03308]
["bitfinex","ETHUSD",1730032256894,4.03252,2479.9,2479.4,4.11373754]
["bitfinex","ETHUSD",1730032257094,0.1437,2479.8,2479.3,4.03335]
["bitfinex","ETHUSD",1730032257297,4.17637,2479.8,2479.4,4.0331]
["bitfinex","ETHUSD",1730032257601,4.594007,2479.8,2479.4,4.0331]
["bitfinex","ETHUSD",1730032257960,4.594007,2479.8,2479.3,4.03335]
["bitfinex","ETHUSD",1730032257961,4.03281,2479.7,2479.3,4.03332]
["bitfinex","ETHUSD",1730032258154,4.593947,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730032258699,0.03700272,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1730032259090,4.593947,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730032259264,0.03700272,2479.6,2479.4,4.03322]
["bitfinex","ETHUSD",1730032259459,4.17631,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730032259659,0.03700272,2479.7,2479.3,4.03331]
["bitfinex","ETHUSD",1730032259874,4.997181,2479.8,2479.4,4.0332]
["bitfinex","ETHUSD",1730032260086,0.03700272,2479.7,2479.4,4.0332]
["bitfinex","ETHUSD",1730032260286,4.17631,2479.8,2479.4,4.0332]
["bitfinex","ETHUSD",1730032260472,0.03700272,2479.7,2479.4,4.0332]
["bitfinex","ETHUSD",1730032260655,4.17631,2479.8,2479.4,4.0332]
["bitfinex","ETHUSD",1730032260975,0.03700272,2479.7,2479.4,4.0332]
["bitfinex","ETHUSD",1730032261495,4.03261,2479.8,2479.4,4.0332]
["bitfinex","ETHUSD",1730032261791,0.03708699,2479.6,2479.4,4.0332]
["bitfinex","ETHUSD",1730032261994,4.03261,2479.8,2479.4,4.0332]
["bitfinex","ETHUSD",1730032262210,0.03708699,2479.5,2479.4,4.0332]
["bitfinex","ETHUSD",1730032262361,4.03261,2479.8,2479.4,4.0332]
["bitfinex","ETHUSD",1730032262666,4.17655,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1730032262863,0.03708699,2479.6,2479.3,4.03338]
["bitfinex","ETHUSD",1730032263587,0.03708699,2479.6,2479.4,4.03321]
["bitfinex","ETHUSD",1730032264677,4.03261,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1730032264865,0.0374422,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1730032265066,4.03261,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1730032265266,0.0374422,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1730032265472,4.03261,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1730032265704,0.0374422,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1730032266101,4.03261,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1730032266283,0.0374422,2479.6,2479.4,4.03321]
["bitfinex","ETHUSD",1730032266481,8.886182,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1730032266683,0.0374422,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1730032266983,4.03217,2480.1,2479.7,4.03266]
["bitfinex","ETHUSD",1730032267186,4.1752,2480.5,2480.0,4.03214]
["bitfinex","ETHUSD",1730032267385,0.1437,2480.5,2480.0,4.03217]
["bitfinex","ETHUSD",1730032267692,0.1437,2480.5,2480.1,4.03201]
["bitfinex","ETHUSD",1730032267895,0.1437,2480.5,2480.1,4.11264339]
["bitfinex","ETHUSD",1730032268271,0.1437,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1730032268505,4.17484,2480.7,2480.2,4.03193]
["bitfinex","ETHUSD",1730032268819,4.17484,2480.7,2480.4,4.03153]
["bitfinex","ETHUSD",1730032268820,0.1437,2480.7,2480.4,4.03153]
["bitfinex","ETHUSD",1730032269110,0.1437,2480.6,2479.9,4.03232]
["bitfinex","ETHUSD",1730032269312,3.0,2480.9,2479.9,8.06467]
["bitfinex","ETHUSD",1730032269313,4.03167,2480.4,2479.9,8.06467]
["bitfinex","ETHUSD",1730032269469,0.1437,2480.3,2479.9,8.06467]
["bitfinex","ETHUSD",1730032269675,0.1437,2480.3,2480.0,4.03222]
["bitfinex","ETHUSD",1730032272015,0.1437,2480.3,2480.0,4.03217]
["bitfinex","ETHUSD",1730032272908,0.1437,2480.3,2479.9,0.08063856]
["bitfinex","ETHUSD",1730032273105,0.1437,2480.3,2480.0,4.03221]
["bitfinex","ETHUSD",1730032274436,0.1437,2480.3,2480.0,4.03217]
["bitfinex","ETHUSD",1730032274607,0.1437,2480.6,2480.1,4.03208]
["bitfinex","ETHUSD",1730032274807,0.561193,2480.6,2480.1,4.03208]
["bitfinex","ETHUSD",1730032275031,4.592503,2480.6,2480.1,4.03208]
["bitfinex","ETHUSD",1730032275233,4.592503,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1730032275429,0.561193,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1730032275636,0.561193,2480.6,2480.3,4.03174]
["bitfinex","ETHUSD",1730032275937,7.03093,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1730032275938,4.17463,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1730032276143,4.03102,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1730032276737,4.03105,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1730032277645,4.03104,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1730032277818,4.03134,2480.6,2480.2,4.85281]
["bitfinex","ETHUSD",1730032279063,4.03134,2480.6,2480.2,4.85276]
["bitfinex","ETHUSD",1730032279265,4.03134,2480.6,2480.2,4.85273]
["bitfinex","ETHUSD",1730032279459,4.03134,2480.6,2480.2,4.03183]
["bitfinex","ETHUSD",1730032279765,4.03134,2480.6,2480.0,4.03212]
["bitfinex","ETHUSD",1730032279766,0.1437,2480.5,2480.0,4.83362]
["bitfinex","ETHUSD",1730032279922,0.1437,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1730032279923,4.17521,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1730032280267,4.0318,2480.3,2479.7,0.8015]
["bitfinex","ETHUSD",1730032280426,4.0318,2480.3,2479.9,4.03239]
["bitfinex","ETHUSD",1730032280622,4.0318,2480.3,2479.8,4.0325]
["bitfinex","ETHUSD",1730032280863,4.0318,2480.3,2479.8,4.03249]
["bitfinex","ETHUSD",1730032281428,0.1437,2480.5,2479.8,4.03249]
["bitfinex","ETHUSD",1730032281429,4.03152,2480.5,2480.0,4.83367]
["bitfinex","ETHUSD",1730032281763,4.03129,2480.6,2480.1,4.03197]
["bitfinex","ETHUSD",1730032282074,4.03149,2480.5,2480.1,4.03197]
["bitfinex","ETHUSD",1730032282536,4.03131,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1730032284253,4.837696,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730032284655,4.837696,2480.5,2480.1,8.06409]
["bitfinex","ETHUSD",1730032285368,0.806256,2480.5,2480.1,4.03201]
["bitfinex","ETHUSD",1730032285588,4.17441,2481.0,2480.5,4.03129]
["bitfinex","ETHUSD",1730032285891,0.1437,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1730032286190,4.17435,2481.0,2480.5,4.03131]
["bitfinex","ETHUSD",1730032286489,4.17435,2481.0,2480.6,4.03115]
["bitfinex","ETHUSD",1730032286490,0.1437,2481.0,2480.6,4.03115]
["bitfinex","ETHUSD",1730032286648,0.1437,2481.0,2480.6,4.03123]
["bitfinex","ETHUSD",1730032286854,4.17441,2481.0,2480.6,4.03123]
["bitfinex","ETHUSD",1730032287081,4.17441,2481.0,2480.6,8.06244]
["bitfinex","ETHUSD",1730032287396,0.1437,2481.0,2480.6,8.06244]
["bitfinex","ETHUSD",1730032287556,0.1437,2481.0,2480.6,4.03121]
["bitfinex","ETHUSD",1730032287897,4.031,2480.8,2480.4,4.03145]
["bitfinex","ETHUSD",1730032288455,4.03122,2480.7,2480.3,0.8015]
["bitfinex","ETHUSD",1730032288673,4.17505,2480.6,2480.3,0.8015]
["bitfinex","ETHUSD",1730032289075,4.17505,2480.6,2480.1,4.8076]
["bitfinex","ETHUSD",1730032289479,4.17505,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1730032290264,0.1437,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1730032290504,4.17504,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1730032291470,4.03114,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1730032294379,4.17468,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1730032294579,0.1437,2480.8,2480.4,0.7756]
["bitfinex","ETHUSD",1730032294821,0.1437,2480.8,2480.5,4.03134]
["bitfinex","ETHUSD",1730032295015,4.17439,2481.0,2480.6,4.03124]
["bitfinex","ETHUSD",1730032295171,4.995371,2481.0,2480.6,4.03124]
["bitfinex","ETHUSD",1730032295719,0.1437,2481.0,2480.6,4.03124]
["bitfinex","ETHUSD",1730032295888,4.03554,2481.1,2480.6,4.03124]
["bitfinex","ETHUSD",1730032296286,4.03554,2481.1,2480.6,8.06243]
["bitfinex","ETHUSD",1730032296622,4.03554,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1730032296789,4.03554,2481.1,2480.6,8.0624]
["bitfinex","ETHUSD",1730032296990,4.03554,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1730032297390,1.125967,2481.1,2480.4,0.7756]
["bitfinex","ETHUSD",1730032297602,0.1437,2480.8,2480.5,4.03132]
["bitfinex","ETHUSD",1730032297823,0.1437,2480.8,2480.4,4.03148]
["bitfinex","ETHUSD",1730032298517,0.1437,2480.8,2480.4,8.06298]
["bitfinex","ETHUSD",1730032299008,0.1437,2480.8,2480.5,4.11205928]
["bitfinex","ETHUSD",1730032299221,4.17467,2480.8,2480.2,0.7756]
["bitfinex","ETHUSD",1730032299381,4.03128,2480.6,2480.2,4.80745]
["bitfinex","ETHUSD",1730032299915,4.03146,2480.5,2480.1,4.03205]
["bitfinex","ETHUSD",1730032300221,4.17516,2480.5,2480.1,4.03205]
["bitfinex","ETHUSD",1730032300630,4.03172,2480.4,2480.0,0.7756]
["bitfinex","ETHUSD",1730032300810,4.03172,2480.4,2479.9,4.03234]
["bitfinex","ETHUSD",1730032300980,4.03172,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1730032301376,4.0318,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1730032302816,4.0318,2480.3,2479.9,8.06468]
["bitfinex","ETHUSD",1730032302985,4.03172,2480.4,2479.9,4.03234]
["bitfinex","ETHUSD",1730032303418,4.03179,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1730032303722,4.03193,2480.2,2479.8,4.0325]
["bitfinex","ETHUSD",1730032305020,4.17554,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730032305763,4.17554,2480.3,2479.7,4.03271]
["bitfinex","ETHUSD",1730032305764,4.03195,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1730032306255,4.17554,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730032306611,8.20744,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730032306851,4.17554,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730032307036,8.20742,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730032307352,4.17554,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730032307848,0.1437,2479.9,2479.5,4.03291]
["bitfinex","ETHUSD",1730032308056,4.1762,2479.9,2479.5,4.03291]
["bitfinex","ETHUSD",1730032308215,4.1762,2479.9,2479.3,4.03331]
["bitfinex","ETHUSD",1730032308415,4.03265,2479.8,2479.4,4.03316]
["bitfinex","ETHUSD",1730032308959,4.03277,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1730032309161,4.03306,2479.6,2479.1,4.03372]
["bitfinex","ETHUSD",1730032309451,4.03306,2479.6,2479.2,4.03348]
["bitfinex","ETHUSD",1730032309639,4.17646,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1730032310243,8.20932,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1730032310423,4.0329,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1730032311611,4.0329,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1730032311828,4.03319,2479.5,2479.0,4.03385]
["bitfinex","ETHUSD",1730032312059,4.17698,2479.4,2479.0,4.03385]
["bitfinex","ETHUSD",1730032314261,0.1437,2479.4,2479.0,8.06765]
["bitfinex","ETHUSD",1730032314462,0.1437,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1730032315141,0.1437,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1730032315340,0.1437,2480.0,2479.6,4.03277]
["bitfinex","ETHUSD",1730032315637,4.04138,2480.6,2479.9,4.03242]
["bitfinex","ETHUSD",1730032315638,0.1437,2480.2,2479.9,4.03242]
["bitfinex","ETHUSD",1730032315961,0.1437,2480.2,2480.0,4.03225]
["bitfinex","ETHUSD",1730032317855,0.1437,2480.2,2480.0,8.06444]
["bitfinex","ETHUSD",1730032318182,0.1437,2480.2,2480.0,4.03219]
["bitfinex","ETHUSD",1730032318678,4.175,2480.6,2479.8,0.8208]
["bitfinex","ETHUSD",1730032318830,4.995625,2480.6,2480.1,4.03194]
["bitfinex","ETHUSD",1730032319652,4.995625,2480.6,2480.2,4.0319]
["bitfinex","ETHUSD",1730032319838,4.995625,2480.6,2480.1,8.06401]
["bitfinex","ETHUSD",1730032320045,4.995625,2480.6,2480.1,4.03195]
["bitfinex","ETHUSD",1730032320247,4.03156,2480.5,2480.0,4.03212]
["bitfinex","ETHUSD",1730032320441,0.9027185,2480.4,2480.0,4.03212]
["bitfinex","ETHUSD",1730032320969,4.9343385,2480.4,2480.0,4.03212]
["bitfinex","ETHUSD",1730032321341,0.9027185,2480.4,2480.0,4.03212]
["bitfinex","ETHUSD",1730032321748,4.9343285,2480.4,2480.0,4.03212]
["bitfinex","ETHUSD",1730032321938,0.1437,2480.3,2480.0,4.03212]
["bitfinex","ETHUSD",1730032322732,0.1437,2480.3,2480.1,4.032]
["bitfinex","ETHUSD",1730032323500,0.1437,2480.5,2480.3,4.03175]
["bitfinex","ETHUSD",1730032323639,0.1437,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1730032324573,0.1437,2480.5,2480.2,8.06378]
["bitfinex","ETHUSD",1730032324771,0.1437,2480.5,2480.2,4.03185]
["bitfinex","ETHUSD",1730032324977,0.1437,2480.5,2480.2,8.06368]
["bitfinex","ETHUSD",1730032326172,4.17482,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1730032326360,4.4908789,2480.6,2480.2,4.03183]
["bitfinex","ETHUSD",1730032326880,0.4595889,2480.6,2480.2,8.06367]
["bitfinex","ETHUSD",1730032327878,0.4595889,2480.6,2480.2,4.03183]
["bitfinex","ETHUSD",1730032328486,0.4595889,2480.6,2480.2,8.06369]
["bitfinex","ETHUSD",1730032328685,0.4595889,2480.6,2480.2,4.03183]
["bitfinex","ETHUSD",1730032328984,4.17482,2480.7,2480.2,8.06368]
["bitfinex","ETHUSD",1730032329148,8.20602,2480.7,2480.2,8.06368]
["bitfinex","ETHUSD",1730032329350,8.20602,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1730032330532,4.17482,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1730032330683,4.17482,2480.7,2480.2,8.06369]
["bitfinex","ETHUSD",1730032330865,4.996396,2480.7,2480.2,8.06369]
["bitfinex","ETHUSD",1730032331392,4.996396,2480.7,2480.2,8.06368]
["bitfinex","ETHUSD",1730032331892,4.996396,2480.7,2480.2,8.06369]
["bitfinex","ETHUSD",1730032332186,9.027616,2480.7,2480.2,8.06368]
["bitfinex","ETHUSD",1730032332399,4.996396,2480.7,2480.2,8.06368]
["bitfinex","ETHUSD",1730032333390,9.027616,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1730032333552,0.9027616,2480.6,2480.2,8.06366]
["bitfinex","ETHUSD",1730032333759,4.03135,2480.6,2480.2,8.06364]
["bitfinex","ETHUSD",1730032333984,4.03135,2480.6,2480.2,4.03181]
["bitfinex","ETHUSD",1730032334184,4.17484,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1730032334593,4.0315,2480.5,2480.1,4.03194]
["bitfinex","ETHUSD",1730032334797,4.03139,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1730032335108,4.448959,2480.5,2480.1,8.0641]
["bitfinex","ETHUSD",1730032335404,4.448959,2480.5,2480.1,4.03202]
["bitfinex","ETHUSD",1730032335562,0.417509,2480.5,2480.1,8.06403]
["bitfinex","ETHUSD",1730032335768,4.0314,2480.6,2480.1,8.06403]
["bitfinex","ETHUSD",1730032336007,0.1437,2480.5,2480.1,8.06402]
["bitfinex","ETHUSD",1730032336323,3.43606956,2481.1,2479.8,0.7968]
["bitfinex","ETHUSD",1730032336324,0.42606956,2481.1,2480.8,4.03084]
["bitfinex","ETHUSD",1730032336468,0.42606956,2481.1,2480.9,4.03069]
["bitfinex","ETHUSD",1730032336669,0.005,2481.1,2480.8,4.03087]
["bitfinex","ETHUSD",1730032336982,0.005,2481.1,2480.9,4.03078]
["bitfinex","ETHUSD",1730032337180,0.005,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730032338975,0.005,2481.1,2480.9,4.03078]
["bitfinex","ETHUSD",1730032339321,0.005,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730032339993,0.1487,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730032340371,0.005,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730032341921,0.005,2481.1,2481.0,4.90803527]
["bitfinex","ETHUSD",1730032342239,0.005,2481.1,2481.0,4.90803441]
["bitfinex","ETHUSD",1730032342423,0.005,2481.1,2481.0,4.90803495]
["bitfinex","ETHUSD",1730032342933,0.005,2481.1,2481.0,4.82743]
["bitfinex","ETHUSD",1730032343604,0.005,2481.1,2481.0,4.90803365]
["bitfinex","ETHUSD",1730032343996,0.005,2481.1,2481.0,4.82743]
["bitfinex","ETHUSD",1730032344733,0.005,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730032347359,0.005,2481.1,2481.0,4.11123778]
["bitfinex","ETHUSD",1730032348336,0.005,2481.1,2481.0,4.93153778]
["bitfinex","ETHUSD",1730032350423,0.005,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730032351343,0.005,2481.1,2481.0,4.11123415]
["bitfinex","ETHUSD",1730032352135,0.005,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730032352622,0.005,2481.1,2481.0,4.11123413]
["bitfinex","ETHUSD",1730032353023,0.005,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730032353335,0.005,2481.1,2481.0,4.11123404]
["bitfinex","ETHUSD",1730032353752,0.005,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730032354247,0.1487,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730032354448,0.1487,2481.1,2480.6,0.8203]
["bitfinex","ETHUSD",1730032354449,0.005,2481.1,2480.3,4.85193]
["bitfinex","ETHUSD",1730032354620,0.1437,2481.0,2480.3,4.85206]
["bitfinex","ETHUSD",1730032354826,0.005,2481.1,2480.7,4.03099]
["bitfinex","ETHUSD",1730032355222,0.005,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1730032356024,0.005,2481.1,2480.8,4.03089]
["bitfinex","ETHUSD",1730032357715,0.005,2481.1,2480.7,0.08061283]
["bitfinex","ETHUSD",1730032357920,0.005,2481.1,2480.7,4.11165283]
["bitfinex","ETHUSD",1730032358342,0.005,2481.1,2480.8,4.03089]
["bitfinex","ETHUSD",1730032359219,0.005,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730032359945,0.005,2481.1,2480.9,0.8203]
["bitfinex","ETHUSD",1730032360121,0.005,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1730032360973,0.005,2481.1,2480.9,4.03076]
["bitfinex","ETHUSD",1730032361758,0.1437,2481.0,2480.6,4.03114]
["bitfinex","ETHUSD",1730032362268,0.1437,2481.0,2480.6,8.06234]
["bitfinex","ETHUSD",1730032362636,0.1437,2481.0,2480.6,8.06235]
["bitfinex","ETHUSD",1730032363094,0.1437,2481.0,2480.6,4.03114]
["bitfinex","ETHUSD",1730032363734,0.005,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1730032363930,0.005,2481.1,2480.5,4.85166]
["bitfinex","ETHUSD",1730032363931,0.1437,2481.0,2480.5,4.85166]
["bitfinex","ETHUSD",1730032364361,0.1437,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1730032364548,0.1437,2481.0,2480.7,4.03112]
["bitfinex","ETHUSD",1730032364776,0.1437,2481.0,2480.7,8.06215]
["bitfinex","ETHUSD",1730032365072,0.1437,2481.0,2480.7,4.03103]
["bitfinex","ETHUSD",1730032367335,0.1437,2481.0,2480.7,8.06208]
["bitfinex","ETHUSD",1730032367540,0.1437,2481.0,2480.7,4.03103]
["bitfinex","ETHUSD",1730032368770,0.1437,2481.0,2480.7,8.06207]
["bitfinex","ETHUSD",1730032369082,0.1437,2481.0,2480.7,4.03103]
["bitfinex","ETHUSD",1730032369794,4.17445,2481.0,2480.3,4.85772]
["bitfinex","ETHUSD",1730032369953,0.1437,2480.8,2480.3,4.03162]
["bitfinex","ETHUSD",1730032370641,0.1437,2480.8,2480.2,4.03186]
["bitfinex","ETHUSD",1730032370843,4.03104,2480.8,2480.1,4.03196]
["bitfinex","ETHUSD",1730032371043,0.1437,2480.6,2480.1,4.03196]
["bitfinex","ETHUSD",1730032371351,0.561183,2480.6,2480.1,4.03209]
["bitfinex","ETHUSD",1730032372278,0.1437,2480.5,2479.9,4.0324]
["bitfinex","ETHUSD",1730032372442,0.1437,2480.5,2480.0,4.03225]
["bitfinex","ETHUSD",1730032373343,0.1437,2480.5,2480.0,4.03218]
["bitfinex","ETHUSD",1730032373588,0.1437,2480.4,2479.8,4.03249]
["bitfinex","ETHUSD",1730032373757,0.1437,2480.3,2479.9,4.03239]
["bitfinex","ETHUSD",1730032374464,0.1437,2480.3,2479.7,8.06526]
["bitfinex","ETHUSD",1730032374673,0.1437,2480.3,2479.7,4.03261]
["bitfinex","ETHUSD",1730032374844,0.1437,2480.2,2479.6,4.0329]
["bitfinex","ETHUSD",1730032375045,0.1437,2480.2,2479.5,4.03296]
["bitfinex","ETHUSD",1730032375046,0.1437,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1730032375369,0.561263,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1730032375568,0.1437,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1730032375978,0.1437,2480.0,2479.5,8.06594]
["bitfinex","ETHUSD",1730032376180,0.1437,2480.0,2479.5,4.03296]
["bitfinex","ETHUSD",1730032376382,0.1437,2480.0,2479.5,8.06592]
["bitfinex","ETHUSD",1730032376693,0.1437,2480.0,2479.5,4.03296]
["bitfinex","ETHUSD",1730032376890,0.1437,2480.0,2479.5,8.06596]
["bitfinex","ETHUSD",1730032377090,0.1437,2480.0,2479.5,4.03296]
["bitfinex","ETHUSD",1730032377408,0.6030193,2480.0,2479.4,4.0332]
["bitfinex","ETHUSD",1730032377626,4.6352793,2480.0,2479.4,4.0332]
["bitfinex","ETHUSD",1730032377986,4.03266,2479.8,2479.1,4.03361]
["bitfinex","ETHUSD",1730032378171,0.1437,2479.7,2479.1,4.03361]
["bitfinex","ETHUSD",1730032378490,0.1437,2479.7,2479.2,4.03345]
["bitfinex","ETHUSD",1730032379435,0.1437,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1730032379702,0.964579,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1730032380067,0.964579,2479.7,2479.1,4.03361]
["bitfinex","ETHUSD",1730032380304,0.964579,2479.7,2479.2,4.03352]
["bitfinex","ETHUSD",1730032380510,0.964579,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1730032380710,0.1437,2479.5,2478.9,4.03389]
["bitfinex","ETHUSD",1730032381016,0.1437,2479.4,2478.9,4.03389]
["bitfinex","ETHUSD",1730032381313,0.1437,2479.4,2478.8,7.03418]
["bitfinex","ETHUSD",1730032381514,0.1437,2479.2,2478.6,4.03445]
["bitfinex","ETHUSD",1730032381674,0.561412,2479.2,2478.6,8.0689]
["bitfinex","ETHUSD",1730032381875,0.1437,2479.2,2478.7,4.03434]
["bitfinex","ETHUSD",1730032382105,0.1437,2479.2,2478.9,4.03401]
["bitfinex","ETHUSD",1730032382417,0.1437,2479.2,2478.8,4.03413]
["bitfinex","ETHUSD",1730032382975,0.1437,2479.2,2478.9,4.03401]
["bitfinex","ETHUSD",1730032383532,0.1437,2479.4,2479.1,4.03359]
["bitfinex","ETHUSD",1730032383838,0.1437,2479.7,2479.4,4.03313]
["bitfinex","ETHUSD",1730032383993,0.1437,2479.7,2479.4,8.06626]
["bitfinex","ETHUSD",1730032384516,0.1437,2479.7,2479.4,4.03313]
["bitfinex","ETHUSD",1730032384828,0.1437,2479.7,2479.2,4.03344]
["bitfinex","ETHUSD",1730032385198,0.1437,2479.7,2479.2,8.06691]
["bitfinex","ETHUSD",1730032385424,0.1437,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1730032386531,0.1437,2479.7,2479.4,4.11385644]
["bitfinex","ETHUSD",1730032386956,0.1437,2479.7,2479.5,4.03303]
["bitfinex","ETHUSD",1730032387228,0.1437,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1730032388141,0.1437,2480.0,2479.7,4.03273]
["bitfinex","ETHUSD",1730032388302,0.1437,2480.0,2479.8,4.03256]
["bitfinex","ETHUSD",1730032388633,0.1437,2480.4,2480.0,4.03223]
["bitfinex","ETHUSD",1730032389007,0.1437,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1730032389943,0.1437,2480.4,2480.1,8.06409]
["bitfinex","ETHUSD",1730032390136,0.1437,2480.4,2480.1,4.032]
["bitfinex","ETHUSD",1730032390342,0.1437,2480.4,2479.9,4.84481]
["bitfinex","ETHUSD",1730032390507,0.1437,2480.4,2479.9,4.03231]
["bitfinex","ETHUSD",1730032390868,0.1437,2480.4,2479.9,8.06465]
["bitfinex","ETHUSD",1730032391745,4.17532,2480.4,2479.8,4.03257]
["bitfinex","ETHUSD",1730032392734,0.1437,2480.4,2479.9,4.03241]
["bitfinex","ETHUSD",1730032393567,0.964371,2480.4,2479.5,4.84544]
["bitfinex","ETHUSD",1730032393736,8.06476044,2480.4,2479.7,4.03269]
["bitfinex","ETHUSD",1730032393933,4.03305044,2480.4,2479.7,4.03269]
["bitfinex","ETHUSD",1730032394274,4.032,2480.2,2479.5,4.03305]
["bitfinex","ETHUSD",1730032394576,4.032,2480.2,2479.6,4.03289]
["bitfinex","ETHUSD",1730032394778,4.03179,2480.3,2479.7,4.03272]
["bitfinex","ETHUSD",1730032395070,4.03179,2480.3,2479.6,4.03289]
["bitfinex","ETHUSD",1730032395071,4.03201,2480.2,2479.6,4.03289]
["bitfinex","ETHUSD",1730032395288,4.03201,2480.2,2479.6,8.06571]
["bitfinex","ETHUSD",1730032395434,4.03201,2480.2,2479.6,4.03282]
["bitfinex","ETHUSD",1730032396445,4.83828204,2480.3,2479.6,4.03282]
["bitfinex","ETHUSD",1730032396636,8.87018204,2480.3,2479.7,4.03267]
["bitfinex","ETHUSD",1730032396971,4.83828204,2480.3,2479.7,4.0326]
["bitfinex","ETHUSD",1730032397176,4.03179,2480.3,2479.7,4.0326]
["bitfinex","ETHUSD",1730032398266,4.03201,2480.2,2479.6,4.03277]
["bitfinex","ETHUSD",1730032399111,4.03219,2480.1,2479.4,8.06622]
["bitfinex","ETHUSD",1730032399407,4.03219,2480.1,2479.3,0.8125]
["bitfinex","ETHUSD",1730032399594,4.03226,2480.0,2479.4,4.11381432]
["bitfinex","ETHUSD",1730032399908,8.06436,2480.1,2479.5,0.49263143]
["bitfinex","ETHUSD",1730032400214,4.03215,2480.1,2479.5,4.52567143]
["bitfinex","ETHUSD",1730032401209,4.0325,2479.9,2479.5,0.49263143]
["bitfinex","ETHUSD",1730032402092,4.0326,2479.8,2479.5,0.49263143]
["bitfinex","ETHUSD",1730032402293,4.03277,2479.7,2479.0,3.8125]
["bitfinex","ETHUSD",1730032402496,4.03299,2479.6,2479.0,4.84632]
["bitfinex","ETHUSD",1730032403571,4.03307,2479.5,2479.0,4.03382]
["bitfinex","ETHUSD",1730032403777,4.03307,2479.5,2478.8,8.06818]
["bitfinex","ETHUSD",1730032404110,4.03329,2479.4,2478.9,0.888068]
["bitfinex","ETHUSD",1730032404495,4.03347,2479.3,2478.9,0.888068]
["bitfinex","ETHUSD",1730032404681,4.03329,2479.4,2478.9,0.888068]
["bitfinex","ETHUSD",1730032405295,4.03329,2479.4,2478.8,4.0342]
["bitfinex","ETHUSD",1730032406811,4.03309,2479.5,2478.9,4.11462729]
["bitfinex","ETHUSD",1730032407017,3.0,2479.8,2479.3,4.03331]
["bitfinex","ETHUSD",1730032407984,4.03242,2479.9,2479.3,4.03331]
["bitfinex","ETHUSD",1730032408816,4.03242,2479.9,2479.3,8.06663]
["bitfinex","ETHUSD",1730032409020,4.03242,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1730032409394,4.03242,2479.9,2479.3,8.06662]
["bitfinex","ETHUSD",1730032409580,4.03242,2479.9,2479.3,4.03331]
["bitfinex","ETHUSD",1730032410495,4.03263,2479.8,2479.3,4.03331]
["bitfinex","ETHUSD",1730032410829,4.03244,2479.9,2479.3,4.03331]
["bitfinex","ETHUSD",1730032411033,8.06499,2479.9,2479.3,4.03331]
["bitfinex","ETHUSD",1730032411243,4.03244,2479.9,2479.3,4.03331]
["bitfinex","ETHUSD",1730032411937,4.03244,2479.9,2479.3,8.06664]
["bitfinex","ETHUSD",1730032412098,4.03244,2479.9,2479.3,8.96262011]
["bitfinex","ETHUSD",1730032412297,4.03244,2479.9,2479.3,4.92929011]
["bitfinex","ETHUSD",1730032412499,4.03244,2479.9,2479.3,8.96261011]
["bitfinex","ETHUSD",1730032412732,4.03227,2480.0,2479.4,4.03316]
["bitfinex","ETHUSD",1730032412942,4.03226,2480.0,2479.5,4.033]
["bitfinex","ETHUSD",1730032413348,4.03226,2480.0,2479.5,5.30317529]
["bitfinex","ETHUSD",1730032413939,4.03236,2480.0,2479.5,1.27017529]
["bitfinex","ETHUSD",1730032414151,4.03236,2480.0,2479.5,0.8282]
["bitfinex","ETHUSD",1730032414835,8.06411,2480.2,2479.6,4.0329]
["bitfinex","ETHUSD",1730032415035,4.03205,2480.2,2479.6,4.0329]
["bitfinex","ETHUSD",1730032415532,4.0321,2480.1,2479.5,8.89423]
["bitfinex","ETHUSD",1730032415738,4.0321,2480.1,2479.5,5.750593]
["bitfinex","ETHUSD",1730032416309,4.03226,2480.0,2479.5,5.750593]
["bitfinex","ETHUSD",1730032417564,4.03226,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1730032419245,4.03293,2479.6,2479.1,4.85318]
["bitfinex","ETHUSD",1730032419455,4.03267,2479.8,2479.2,4.03348]
["bitfinex","ETHUSD",1730032419614,4.839193,2479.8,2479.2,4.03348]
["bitfinex","ETHUSD",1730032419813,4.03278,2479.7,2479.2,4.03348]
["bitfinex","ETHUSD",1730032420123,4.839193,2479.8,2479.2,4.03348]
["bitfinex","ETHUSD",1730032420431,8.871893,2479.8,2479.2,4.03348]
["bitfinex","ETHUSD",1730032420751,4.03274,2479.7,2479.2,4.03348]
["bitfinex","ETHUSD",1730032420994,4.03274,2479.7,2479.1,4.85318]
["bitfinex","ETHUSD",1730032421699,4.03292,2479.6,2479.1,4.85318]
["bitfinex","ETHUSD",1730032422492,4.03317,2479.5,2479.1,0.8196]
["bitfinex","ETHUSD",1730032423498,4.436567,2479.4,2478.9,0.8196]
["bitfinex","ETHUSD",1730032423660,0.403317,2479.4,2478.6,0.8196]
["bitfinex","ETHUSD",1730032423865,4.03349,2479.3,2478.7,4.03427]
["bitfinex","ETHUSD",1730032424262,4.03327,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1730032424585,4.03327,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1730032426285,4.03327,2479.4,2478.8,4.03419]
["bitfinex","ETHUSD",1730032427301,4.0334,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730032427699,4.03327,2479.4,2478.8,4.03419]
["bitfinex","ETHUSD",1730032428002,4.03345,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1730032428566,4.03345,2479.3,2478.8,8.06822]
["bitfinex","ETHUSD",1730032428765,4.03345,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1730032428993,4.03345,2479.3,2478.8,8.06823]
["bitfinex","ETHUSD",1730032429478,4.03326,2479.4,2478.8,4.0341]
["bitfinex","ETHUSD",1730032429907,4.03326,2479.4,2478.9,4.03402]
["bitfinex","ETHUSD",1730032431791,4.03342,2479.3,2478.8,4.03408]
["bitfinex","ETHUSD",1730032432509,4.03342,2479.3,2478.8,8.06817]
["bitfinex","ETHUSD",1730032432870,4.03307,2479.5,2478.9,4.03402]
["bitfinex","ETHUSD",1730032433204,4.03324,2479.4,2478.9,4.80702]
["bitfinex","ETHUSD",1730032433499,4.03325,2479.4,2478.9,4.80703]
["bitfinex","ETHUSD",1730032433876,4.03325,2479.4,2478.9,8.84099]
["bitfinex","ETHUSD",1730032434081,4.03325,2479.4,2478.9,4.80696]
["bitfinex","ETHUSD",1730032434488,4.0329,2479.6,2478.9,4.80702]
["bitfinex","ETHUSD",1730032434704,4.03331,2479.4,2478.9,4.80702]
["bitfinex","ETHUSD",1730032436210,4.43651,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1730032436565,4.03298,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1730032436989,7.03278,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1730032437568,4.0329,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1730032438306,4.0329,2479.6,2479.1,8.06735]
["bitfinex","ETHUSD",1730032438476,4.0331,2479.5,2479.0,4.03381]
["bitfinex","ETHUSD",1730032440099,4.03294,2479.6,2479.1,4.03369]
["bitfinex","ETHUSD",1730032441781,4.03312,2479.5,2479.0,8.06759]
["bitfinex","ETHUSD",1730032441999,4.03298,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1730032442202,4.736278,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1730032442413,8.769308,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1730032442709,8.769308,2479.6,2479.2,0.773]
["bitfinex","ETHUSD",1730032442710,4.03298,2479.6,2479.2,0.773]
["bitfinex","ETHUSD",1730032443445,8.06598,2479.6,2479.2,0.773]
["bitfinex","ETHUSD",1730032443650,4.03298,2479.6,2479.2,0.773]
["bitfinex","ETHUSD",1730032444212,4.03307,2479.5,2479.2,0.773]
["bitfinex","ETHUSD",1730032444435,3.42117333,2479.9,2479.2,0.773]
["bitfinex","ETHUSD",1730032444735,4.03274,2479.7,2479.2,0.773]
["bitfinex","ETHUSD",1730032444941,4.03274,2479.7,2479.2,4.80652]
["bitfinex","ETHUSD",1730032445126,4.03297,2479.6,2479.2,0.773]
["bitfinex","ETHUSD",1730032446541,4.03307,2479.5,2479.2,0.773]
["bitfinex","ETHUSD",1730032446941,4.03299,2479.6,2479.2,0.773]
["bitfinex","ETHUSD",1730032447105,4.0331,2479.5,2479.2,0.773]
["bitfinex","ETHUSD",1730032450206,4.0331,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1730032450441,4.03331,2479.4,2479.0,4.86557]
["bitfinex","ETHUSD",1730032450655,4.03395,2479.0,2478.8,0.8317]
["bitfinex","ETHUSD",1730032450852,4.03374,2479.1,2478.8,0.8317]
["bitfinex","ETHUSD",1730032451394,0.43119636,2479.7,2478.4,4.03471]
["bitfinex","ETHUSD",1730032451552,4.03397,2479.0,2478.5,0.8317]
["bitfinex","ETHUSD",1730032451754,8.06797,2479.0,2478.5,4.86633]
["bitfinex","ETHUSD",1730032451985,4.03389,2479.0,2478.5,4.86633]
["bitfinex","ETHUSD",1730032452164,4.03406,2478.9,2478.5,4.86633]
["bitfinex","ETHUSD",1730032452488,4.03421,2478.8,2478.5,0.8317]
["bitfinex","ETHUSD",1730032453390,4.03406,2478.9,2478.5,4.86639]
["bitfinex","ETHUSD",1730032454150,4.437433,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1730032454358,4.03403,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1730032455483,4.03375,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1730032455992,4.03375,2479.1,2478.7,0.8317]
["bitfinex","ETHUSD",1730032456285,4.03375,2479.1,2478.7,4.86601]
["bitfinex","ETHUSD",1730032456793,4.03357,2479.2,2478.7,4.86601]
["bitfinex","ETHUSD",1730032457792,4.03373,2479.1,2478.7,4.86601]
["bitfinex","ETHUSD",1730032458092,4.03363,2479.2,2478.7,4.86601]
["bitfinex","ETHUSD",1730032458273,4.840347,2479.2,2478.7,4.86599]
["bitfinex","ETHUSD",1730032458686,4.840347,2479.2,2478.7,0.8317]
["bitfinex","ETHUSD",1730032458851,4.03375,2479.1,2478.7,4.86605]
["bitfinex","ETHUSD",1730032459055,8.06755,2479.1,2478.7,0.8317]
["bitfinex","ETHUSD",1730032459254,4.03395,2479.0,2478.7,0.8317]
["bitfinex","ETHUSD",1730032459860,4.9213847,2479.0,2478.7,0.8317]
["bitfinex","ETHUSD",1730032460253,4.03411,2478.9,2478.4,4.03479]
["bitfinex","ETHUSD",1730032460452,4.03411,2478.9,2478.5,0.8317]
["bitfinex","ETHUSD",1730032461059,8.06831,2478.9,2478.5,0.8317]
["bitfinex","ETHUSD",1730032461556,4.03411,2478.9,2478.5,0.8317]
["bitfinex","ETHUSD",1730032461956,3.01,2479.6,2478.5,1.318349]
["bitfinex","ETHUSD",1730032462182,4.03405,2478.9,2478.6,0.8317]
["bitfinex","ETHUSD",1730032462595,4.03431,2478.8,2478.4,0.8317]
["bitfinex","ETHUSD",1730032463195,4.03446,2478.7,2478.4,0.8317]
["bitfinex","ETHUSD",1730032463356,4.437906,2478.7,2478.4,0.8317]
["bitfinex","ETHUSD",1730032463552,4.03461,2478.6,2478.4,0.8317]
["bitfinex","ETHUSD",1730032463793,4.03461,2478.6,2478.2,4.03506]
["bitfinex","ETHUSD",1730032463991,4.03461,2478.6,2478.2,0.8317]
["bitfinex","ETHUSD",1730032464300,4.03476,2478.5,2478.2,0.8317]
["bitfinex","ETHUSD",1730032464587,4.03457,2478.6,2478.2,0.8317]
["bitfinex","ETHUSD",1730032465093,4.03434,2478.8,2478.4,0.8317]
["bitfinex","ETHUSD",1730032465266,4.03405,2478.9,2478.4,4.86648]
["bitfinex","ETHUSD",1730032466006,4.03422,2478.8,2478.4,4.86648]
["bitfinex","ETHUSD",1730032466210,4.03422,2478.8,2478.4,0.8317]
["bitfinex","ETHUSD",1730032467003,4.03422,2478.8,2478.4,4.86649]
["bitfinex","ETHUSD",1730032467216,4.03437,2478.7,2478.4,0.8317]
["bitfinex","ETHUSD",1730032468183,4.03469,2478.5,2478.1,0.8177]
["bitfinex","ETHUSD",1730032469199,4.03509,2478.3,2478.1,0.8177]
["bitfinex","ETHUSD",1730032470206,4.03509,2478.3,2477.9,4.85334]
["bitfinex","ETHUSD",1730032470988,4.03509,2478.3,2477.9,0.8177]
["bitfinex","ETHUSD",1730032471315,4.03487,2478.4,2477.9,4.8533]
["bitfinex","ETHUSD",1730032471519,4.03487,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1730032471689,4.03467,2478.6,2477.9,4.85334]
["bitfinex","ETHUSD",1730032471889,4.03492,2478.4,2478.0,4.03541]
["bitfinex","ETHUSD",1730032472087,4.03492,2478.4,2478.0,8.07084]
["bitfinex","ETHUSD",1730032472292,4.03469,2478.6,2478.2,4.85282]
["bitfinex","ETHUSD",1730032472618,4.03464,2478.6,2478.2,4.85282]
["bitfinex","ETHUSD",1730032473185,4.0347,2478.5,2478.2,0.8177]
["bitfinex","ETHUSD",1730032474511,8.0695,2478.5,2478.2,0.8177]
["bitfinex","ETHUSD",1730032474732,4.0347,2478.5,2478.0,4.85319]
["bitfinex","ETHUSD",1730032474940,4.03486,2478.4,2478.0,4.85319]
["bitfinex","ETHUSD",1730032475547,4.03505,2478.3,2478.0,0.8177]
["bitfinex","ETHUSD",1730032476878,4.03519,2478.2,2478.0,0.8177]
["bitfinex","ETHUSD",1730032477147,4.03505,2478.3,2478.0,0.8177]
["bitfinex","ETHUSD",1730032477565,4.438555,2478.3,2478.0,0.8177]
["bitfinex","ETHUSD",1730032477849,8.323725,2478.3,2478.0,0.8177]
["bitfinex","ETHUSD",1730032478044,4.0352,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1730032478356,3.88505,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1730032478546,4.03518,2478.2,2477.8,4.82881]
["bitfinex","ETHUSD",1730032478855,4.03503,2478.3,2477.9,4.03561]
["bitfinex","ETHUSD",1730032479806,8.07016,2478.3,2477.9,4.03561]
["bitfinex","ETHUSD",1730032480112,4.03503,2478.3,2477.9,4.03561]
["bitfinex","ETHUSD",1730032480912,8.07017,2478.3,2477.9,4.03561]
["bitfinex","ETHUSD",1730032481483,4.03503,2478.3,2477.9,4.03561]
["bitfinex","ETHUSD",1730032483573,8.0702,2478.3,2477.9,4.03561]
["bitfinex","ETHUSD",1730032483774,4.03528,2478.2,2477.8,4.82879]
["bitfinex","ETHUSD",1730032484141,3.0,2478.5,2477.8,0.793]
["bitfinex","ETHUSD",1730032484470,4.03545,2478.1,2477.8,0.793]
["bitfinex","ETHUSD",1730032484674,4.03553,2478.0,2477.8,0.793]
["bitfinex","ETHUSD",1730032485473,4.03543,2478.1,2477.8,0.793]
["bitfinex","ETHUSD",1730032485852,4.03552,2478.0,2477.8,0.793]
["bitfinex","ETHUSD",1730032487892,4.03543,2478.1,2477.8,0.793]
["bitfinex","ETHUSD",1730032488262,8.07092,2478.1,2477.8,0.793]
["bitfinex","ETHUSD",1730032488497,4.03543,2478.1,2477.8,0.793]
["bitfinex","ETHUSD",1730032488715,8.07092,2478.1,2477.8,0.793]
["bitfinex","ETHUSD",1730032489008,4.842522,2478.1,2477.8,0.793]
["bitfinex","ETHUSD",1730032489569,4.03568,2477.9,2477.6,0.7896]
["bitfinex","ETHUSD",1730032490012,4.03588,2477.8,2477.4,4.82607]
["bitfinex","ETHUSD",1730032490173,4.0358,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1730032495087,4.0359,2477.8,2477.4,4.82608]
["bitfinex","ETHUSD",1730032495925,4.0359,2477.8,2477.4,8.86256]
["bitfinex","ETHUSD",1730032496136,4.0359,2477.8,2477.4,4.82608]
["bitfinex","ETHUSD",1730032496519,4.0359,2477.8,2477.4,4.82597]
["bitfinex","ETHUSD",1730032497320,4.0359,2477.8,2477.4,8.86239]
["bitfinex","ETHUSD",1730032497941,4.03569,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1730032499244,4.03585,2477.8,2477.4,4.82597]
["bitfinex","ETHUSD",1730032499944,4.03573,2477.9,2477.4,4.82597]
["bitfinex","ETHUSD",1730032500110,4.03587,2477.8,2477.4,4.03637]
["bitfinex","ETHUSD",1730032500311,4.03585,2477.8,2477.4,4.03644]
["bitfinex","ETHUSD",1730032500510,4.03583,2477.8,2477.3,8.07312]
["bitfinex","ETHUSD",1730032500744,4.03583,2477.8,2477.3,4.03651]
["bitfinex","ETHUSD",1730032500948,4.03583,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1730032501737,4.5199822,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1730032502472,4.5199822,2477.9,2477.5,4.82591]
["bitfinex","ETHUSD",1730032503117,4.0357,2477.9,2477.5,4.82591]
["bitfinex","ETHUSD",1730032505019,4.03592,2477.8,2477.5,0.7896]
["bitfinex","ETHUSD",1730032505243,4.03603,2477.7,2477.5,0.7896]
["bitfinex","ETHUSD",1730032505410,4.03591,2477.8,2477.5,0.7896]
["bitfinex","ETHUSD",1730032506152,4.03536,2478.1,2477.7,4.82553]
["bitfinex","ETHUSD",1730032506456,4.03536,2478.1,2477.7,0.7896]
["bitfinex","ETHUSD",1730032506752,4.03536,2478.1,2477.7,4.82558]
["bitfinex","ETHUSD",1730032507315,4.03508,2478.3,2477.9,4.03562]
["bitfinex","ETHUSD",1730032507515,4.03508,2478.3,2477.8,5.2771244]
["bitfinex","ETHUSD",1730032507715,4.03482,2478.5,2477.9,4.03564]
["bitfinex","ETHUSD",1730032508017,4.03508,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1730032508648,4.03508,2478.3,2477.8,4.82543]
["bitfinex","ETHUSD",1730032508853,4.0352,2478.2,2477.8,8.86119]
["bitfinex","ETHUSD",1730032509038,4.0352,2478.2,2477.8,4.82536]
["bitfinex","ETHUSD",1730032509241,4.03477,2478.5,2478.0,0.8136]
["bitfinex","ETHUSD",1730032509579,4.03487,2478.4,2478.0,4.84904]
["bitfinex","ETHUSD",1730032510944,4.03471,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1730032511197,4.03494,2478.4,2478.2,0.8136]
["bitfinex","ETHUSD",1730032512987,4.0352,2478.2,2477.9,0.8136]
["bitfinex","ETHUSD",1730032513361,4.0359,2477.8,2477.5,0.8136]
["bitfinex","ETHUSD",1730032513564,4.036,2477.7,2477.5,0.8136]
["bitfinex","ETHUSD",1730032514187,4.036,2477.7,2477.2,4.85038]
["bitfinex","ETHUSD",1730032514395,4.03627,2477.6,2477.2,0.8136]
["bitfinex","ETHUSD",1730032514563,4.03594,2477.8,2477.2,4.85037]
["bitfinex","ETHUSD",1730032514908,8.07248,2477.6,2477.2,0.8136]
["bitfinex","ETHUSD",1730032515088,4.03639,2477.5,2477.2,0.8136]
["bitfinex","ETHUSD",1730032517085,4.03619,2477.6,2477.2,4.85041]
["bitfinex","ETHUSD",1730032519985,4.03601,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1730032521646,4.03595,2477.8,2477.3,4.925275]
["bitfinex","ETHUSD",1730032521914,4.03595,2477.8,2477.5,0.8136]
["bitfinex","ETHUSD",1730032522215,7.0357,2477.9,2477.5,0.8136]
["bitfinex","ETHUSD",1730032522715,4.03553,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1730032522880,7.0357,2477.9,2477.5,4.84991]
["bitfinex","ETHUSD",1730032523717,4.0359,2477.8,2477.5,0.8136]
["bitfinex","ETHUSD",1730032523916,4.0359,2477.8,2476.8,2.64038898]
["bitfinex","ETHUSD",1730032523917,4.03602,2477.7,2477.3,4.85021]
["bitfinex","ETHUSD",1730032524821,4.03618,2477.6,2477.3,0.8136]
["bitfinex","ETHUSD",1730032525330,4.03648,2477.4,2476.9,4.85085]
["bitfinex","ETHUSD",1730032525495,4.03663,2477.4,2476.9,4.85089]
["bitfinex","ETHUSD",1730032525818,4.0366,2477.4,2476.9,4.85089]
["bitfinex","ETHUSD",1730032526159,4.03682,2477.2,2476.9,0.8136]
["bitfinex","ETHUSD",1730032529416,8.07375,2477.2,2476.9,0.8136]
["bitfinex","ETHUSD",1730032529720,4.03682,2477.2,2476.9,0.8136]
["bitfinex","ETHUSD",1730032530126,8.07375,2477.2,2476.9,0.8136]
["bitfinex","ETHUSD",1730032530328,4.03705,2477.1,2476.9,0.8136]
["bitfinex","ETHUSD",1730032530541,4.03705,2477.1,2476.7,0.7824]
["bitfinex","ETHUSD",1730032530834,4.03714,2477.0,2476.7,0.7824]
["bitfinex","ETHUSD",1730032531743,4.03701,2477.1,2476.7,4.81996]
["bitfinex","ETHUSD",1730032532908,4.03682,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1730032533439,8.07373,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1730032533811,4.03682,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1730032534408,8.07374,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1730032535313,4.03675,2477.3,2476.9,0.7824]
["bitfinex","ETHUSD",1730032535514,4.03683,2477.2,2476.9,0.7824]
["bitfinex","ETHUSD",1730032536438,4.03699,2477.1,2476.9,0.7824]
["bitfinex","ETHUSD",1730032537155,4.03668,2477.3,2476.9,4.81964]
["bitfinex","ETHUSD",1730032537739,4.03668,2477.3,2476.9,4.81962]
["bitfinex","ETHUSD",1730032538061,3.0,2477.8,2477.2,0.7824]
["bitfinex","ETHUSD",1730032538062,4.03642,2477.5,2477.2,0.7824]
["bitfinex","ETHUSD",1730032539656,8.07289,2477.5,2477.2,0.7824]
["bitfinex","ETHUSD",1730032539830,4.03642,2477.5,2477.2,0.7824]
["bitfinex","ETHUSD",1730032540041,4.03665,2477.3,2477.2,0.7824]
["bitfinex","ETHUSD",1730032540367,4.03665,2477.3,2477.0,0.7824]
["bitfinex","ETHUSD",1730032541533,4.03651,2477.4,2477.0,0.7824]
["bitfinex","ETHUSD",1730032541761,4.03609,2477.7,2477.3,0.7824]
["bitfinex","ETHUSD",1730032541962,4.03624,2477.6,2477.3,0.7824]
["bitfinex","ETHUSD",1730032542741,4.03642,2477.5,2477.3,0.7824]
["bitfinex","ETHUSD",1730032542964,4.03659,2477.4,2477.0,4.81944]
["bitfinex","ETHUSD",1730032543467,4.03665,2477.3,2477.0,0.7824]
["bitfinex","ETHUSD",1730032544062,8.07344,2477.3,2477.0,0.7824]
["bitfinex","ETHUSD",1730032544364,8.07343,2477.3,2477.0,0.7824]
["bitfinex","ETHUSD",1730032544864,4.03665,2477.3,2477.0,0.7824]
["bitfinex","ETHUSD",1730032545442,8.880732,2477.3,2477.0,0.7824]
["bitfinex","ETHUSD",1730032545627,4.03682,2477.2,2477.0,0.7824]
["bitfinex","ETHUSD",1730032545827,4.843982,2477.3,2477.0,0.7824]
["bitfinex","ETHUSD",1730032546267,8.880792,2477.3,2477.0,0.7824]
["bitfinex","ETHUSD",1730032547563,4.03697,2477.1,2476.7,4.03756]
["bitfinex","ETHUSD",1730032547766,4.03695,2477.2,2476.7,4.03756]
["bitfinex","ETHUSD",1730032548062,0.4844262,2477.2,2476.6,4.82332]
["bitfinex","ETHUSD",1730032548228,4.03704,2477.1,2476.7,4.03755]
["bitfinex","ETHUSD",1730032548433,8.07413,2477.1,2476.6,4.82332]
["bitfinex","ETHUSD",1730032548717,4.03704,2477.1,2476.6,4.82331]
["bitfinex","ETHUSD",1730032548831,4.03704,2477.1,2476.7,4.03757]
["bitfinex","ETHUSD",1730032549468,4.03704,2477.1,2476.6,8.86102]
["bitfinex","ETHUSD",1730032549768,4.03704,2477.1,2476.7,4.03755]
["bitfinex","ETHUSD",1730032551756,4.03653,2477.4,2476.9,4.03727]
["bitfinex","ETHUSD",1730032551959,4.03653,2477.4,2477.1,0.7856]
["bitfinex","ETHUSD",1730032552486,4.03636,2477.5,2477.1,4.82256]
["bitfinex","ETHUSD",1730032552689,4.0365,2477.4,2477.1,0.7856]
["bitfinex","ETHUSD",1730032558852,4.03675,2477.3,2477.1,0.7856]
["bitfinex","ETHUSD",1730032559250,4.03675,2477.3,2476.9,4.80538]
["bitfinex","ETHUSD",1730032559691,8.07352,2477.3,2476.9,4.80538]
["bitfinex","ETHUSD",1730032559861,4.03675,2477.3,2476.9,4.80538]
["bitfinex","ETHUSD",1730032560291,4.03675,2477.3,2476.9,0.7681]
["bitfinex","ETHUSD",1730032560504,4.03683,2477.2,2476.9,0.7681]
["bitfinex","ETHUSD",1730032561004,4.03675,2477.3,2476.9,4.8054]
["bitfinex","ETHUSD",1730032561703,8.07356,2477.3,2476.9,4.8054]
["bitfinex","ETHUSD",1730032562005,4.03683,2477.2,2476.9,0.7681]
["bitfinex","ETHUSD",1730032562207,4.03707,2477.1,2476.9,0.7681]
["bitfinex","ETHUSD",1730032563906,4.03714,2477.0,2476.9,0.7681]
["bitfinex","ETHUSD",1730032564486,4.03714,2477.0,2476.7,0.7681]
["bitfinex","ETHUSD",1730032564806,4.03726,2477.0,2476.7,0.7681]
["bitfinex","ETHUSD",1730032565001,4.03698,2477.1,2476.7,4.80566]
["bitfinex","ETHUSD",1730032566228,4.03673,2477.3,2477.0,0.7681]
["bitfinex","ETHUSD",1730032567602,4.03663,2477.4,2477.0,4.80523]
["bitfinex","ETHUSD",1730032568010,4.03638,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1730032568414,4.03638,2477.5,2477.2,0.7845]
["bitfinex","ETHUSD",1730032569306,8.07283,2477.5,2477.2,0.7845]
["bitfinex","ETHUSD",1730032569507,4.03638,2477.5,2477.2,0.7845]
["bitfinex","ETHUSD",1730032570254,8.07279,2477.5,2477.2,0.7845]
["bitfinex","ETHUSD",1730032570409,4.03638,2477.5,2477.2,0.7845]
["bitfinex","ETHUSD",1730032572320,8.07279,2477.5,2477.2,0.7845]
["bitfinex","ETHUSD",1730032572640,4.03655,2477.4,2477.2,0.7845]
["bitfinex","ETHUSD",1730032573039,4.03635,2477.5,2477.2,0.7845]
["bitfinex","ETHUSD",1730032573342,8.07227,2477.7,2477.2,5.303427]
["bitfinex","ETHUSD",1730032573643,4.03613,2477.7,2477.2,5.303427]
["bitfinex","ETHUSD",1730032573844,8.07229,2477.7,2477.2,5.303427]
["bitfinex","ETHUSD",1730032574003,4.03613,2477.7,2477.2,5.303427]
["bitfinex","ETHUSD",1730032574332,4.03627,2477.6,2477.2,5.303427]
["bitfinex","ETHUSD",1730032577716,7.03552,2478.0,2477.3,0.5303427]
["bitfinex","ETHUSD",1730032577931,4.03603,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1730032578143,4.03603,2477.7,2477.4,0.7845]
["bitfinex","ETHUSD",1730032580328,4.03618,2477.6,2477.4,0.7845]
["bitfinex","ETHUSD",1730032580745,4.03632,2477.5,2477.4,0.7845]
["bitfinex","ETHUSD",1730032581040,4.03618,2477.6,2477.4,0.7845]
["bitfinex","ETHUSD",1730032581354,8.07243,2477.6,2477.4,0.7845]
["bitfinex","ETHUSD",1730032581514,4.03632,2477.5,2477.4,0.7845]
["bitfinex","ETHUSD",1730032581719,4.03618,2477.6,2477.4,0.7845]
["bitfinex","ETHUSD",1730032581926,8.07242,2477.6,2477.4,0.7845]
["bitfinex","ETHUSD",1730032582731,4.03618,2477.6,2477.4,0.7845]
["bitfinex","ETHUSD",1730032583662,8.07247,2477.6,2477.4,0.7845]
["bitfinex","ETHUSD",1730032584457,4.03632,2477.5,2477.4,0.7845]
["bitfinex","ETHUSD",1730032590287,4.03671,2477.3,2476.9,4.83344]
["bitfinex","ETHUSD",1730032590589,8.07349,2477.3,2476.9,4.83344]
["bitfinex","ETHUSD",1730032591599,4.03671,2477.3,2476.9,4.83344]
["bitfinex","ETHUSD",1730032591778,4.03693,2477.2,2476.9,0.7962]
["bitfinex","ETHUSD",1730032592154,4.03671,2477.3,2476.9,0.7962]
["bitfinex","ETHUSD",1730032592353,8.07351,2477.3,2476.9,0.7962]
["bitfinex","ETHUSD",1730032592571,4.03681,2477.2,2476.9,0.7962]
["bitfinex","ETHUSD",1730032593774,4.03698,2477.1,2476.9,0.7962]
["bitfinex","ETHUSD",1730032594268,4.03668,2477.3,2476.9,0.7962]
["bitfinex","ETHUSD",1730032594893,4.03683,2477.2,2476.9,0.7962]
["bitfinex","ETHUSD",1730032595667,4.03683,2477.2,2476.9,4.8335]
["bitfinex","ETHUSD",1730032595957,4.03667,2477.3,2476.9,4.8335]
["bitfinex","ETHUSD",1730032599073,4.0364,2477.5,2477.1,4.83313]
["bitfinex","ETHUSD",1730032599388,4.0364,2477.5,2477.1,0.7962]
["bitfinex","ETHUSD",1730032599570,4.0364,2477.5,2477.1,4.83316]
["bitfinex","ETHUSD",1730032600988,4.03624,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1730032601570,4.03635,2477.5,2477.1,4.83315]
["bitfinex","ETHUSD",1730032602205,4.03635,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1730032602718,0.01,2478.3,2477.3,4.03664]
["bitfinex","ETHUSD",1730032603010,4.03601,2477.7,2477.3,4.03657]
["bitfinex","ETHUSD",1730032603307,4.03601,2477.7,2477.3,8.07314]
["bitfinex","ETHUSD",1730032603668,4.03601,2477.7,2477.3,4.03657]
["bitfinex","ETHUSD",1730032604771,4.03585,2477.8,2477.4,0.7962]
["bitfinex","ETHUSD",1730032605148,4.03526,2478.2,2477.6,0.7962]
["bitfinex","ETHUSD",1730032605443,4.0353,2478.2,2477.7,4.03592]
["bitfinex","ETHUSD",1730032605946,4.0353,2478.2,2477.8,4.83195]
["bitfinex","ETHUSD",1730032606147,4.0351,2478.3,2478.0,0.7962]
["bitfinex","ETHUSD",1730032606438,0.42141613,2478.6,2478.0,0.7962]
["bitfinex","ETHUSD",1730032606439,0.42141613,2478.6,2478.0,4.03542]
["bitfinex","ETHUSD",1730032606608,4.03476,2478.5,2478.1,4.83145]
["bitfinex","ETHUSD",1730032609813,8.06956,2478.5,2478.1,4.83145]
["bitfinex","ETHUSD",1730032610016,4.03476,2478.5,2478.1,4.83145]
["bitfinex","ETHUSD",1730032610214,8.06961,2478.5,2478.1,0.7962]
["bitfinex","ETHUSD",1730032610530,4.0349,2478.4,2478.1,0.7962]
["bitfinex","ETHUSD",1730032610903,4.03476,2478.5,2478.1,0.7962]
["bitfinex","ETHUSD",1730032611105,4.03476,2478.5,2478.1,4.83154]
["bitfinex","ETHUSD",1730032611801,4.03476,2478.5,2478.1,0.7962]
["bitfinex","ETHUSD",1730032612032,4.03489,2478.4,2478.1,0.7962]
["bitfinex","ETHUSD",1730032612241,4.03476,2478.5,2478.1,0.7962]
["bitfinex","ETHUSD",1730032612442,4.03476,2478.5,2478.1,1.682929]
["bitfinex","ETHUSD",1730032612841,4.03476,2478.5,2478.1,5.718269]
["bitfinex","ETHUSD",1730032614347,4.03476,2478.5,2478.1,5.718199]
["bitfinex","ETHUSD",1730032614647,4.0341,2478.9,2478.0,0.08070113]
["bitfinex","ETHUSD",1730032614648,4.0352,2478.2,2478.0,0.08070113]
["bitfinex","ETHUSD",1730032614849,3.0,2478.8,2477.7,0.8055]
["bitfinex","ETHUSD",1730032615143,4.03505,2478.3,2477.9,4.03555]
["bitfinex","ETHUSD",1730032616007,4.03505,2478.3,2477.7,4.84146]
["bitfinex","ETHUSD",1730032616212,4.03523,2478.2,2477.8,4.519976]
["bitfinex","ETHUSD",1730032617246,4.03483,2478.5,2477.8,4.519976]
["bitfinex","ETHUSD",1730032617445,4.0352,2478.2,2477.8,4.519976]
["bitfinex","ETHUSD",1730032617955,4.0352,2478.2,2477.7,4.84146]
["bitfinex","ETHUSD",1730032617956,4.03576,2477.9,2477.7,0.8055]
["bitfinex","ETHUSD",1730032618126,4.03616,2477.6,2477.5,0.8255]
["bitfinex","ETHUSD",1730032618460,4.03551,2478.0,2477.3,0.8255]
["bitfinex","ETHUSD",1730032618757,4.03643,2477.5,2477.1,4.86239]
["bitfinex","ETHUSD",1730032619255,4.03681,2477.2,2476.9,1.87924454]
["bitfinex","ETHUSD",1730032620275,8.07342,2477.3,2476.9,5.91654454]
["bitfinex","ETHUSD",1730032620420,8.07342,2477.3,2476.9,1.87924454]
["bitfinex","ETHUSD",1730032620729,4.03665,2477.3,2476.9,1.87924454]
["bitfinex","ETHUSD",1730032620918,4.03705,2477.1,2476.9,1.87924454]
["bitfinex","ETHUSD",1730032621115,4.03683,2477.2,2476.9,1.87924454]
["bitfinex","ETHUSD",1730032621562,4.03704,2477.1,2476.9,1.87924454]
["bitfinex","ETHUSD",1730032622431,8.07373,2477.2,2476.9,1.87924454]
["bitfinex","ETHUSD",1730032622637,4.03698,2477.1,2476.9,1.05374454]
["bitfinex","ETHUSD",1730032623357,4.03714,2477.0,2476.7,0.8255]
["bitfinex","ETHUSD",1730032623733,4.037,2477.1,2476.7,4.86305]
["bitfinex","ETHUSD",1730032623937,4.03724,2477.0,2476.7,0.8255]
["bitfinex","ETHUSD",1730032624617,4.037,2477.1,2476.7,0.8255]
["bitfinex","ETHUSD",1730032624857,4.037,2477.1,2476.7,4.86305]
["bitfinex","ETHUSD",1730032625060,4.03681,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1730032625835,4.03698,2477.1,2476.7,4.86305]
["bitfinex","ETHUSD",1730032626166,3.01,2477.7,2476.7,1.715589]
["bitfinex","ETHUSD",1730032626453,8.07388,2477.2,2476.7,4.86312]
["bitfinex","ETHUSD",1730032627248,4.03699,2477.1,2476.7,4.86312]
["bitfinex","ETHUSD",1730032628430,4.03694,2477.2,2476.7,4.86312]
["bitfinex","ETHUSD",1730032628668,4.03694,2477.2,2476.7,8.90065]
["bitfinex","ETHUSD",1730032629045,4.03694,2477.2,2476.7,4.86303]
["bitfinex","ETHUSD",1730032629242,4.03707,2477.1,2476.7,4.86303]
["bitfinex","ETHUSD",1730032629443,8.07438,2477.0,2476.7,0.8255]
["bitfinex","ETHUSD",1730032629645,4.03716,2477.0,2476.7,0.8255]
["bitfinex","ETHUSD",1730032631049,4.03716,2477.0,2476.5,4.03793]
["bitfinex","ETHUSD",1730032631050,4.03744,2476.9,2476.5,0.8104]
["bitfinex","ETHUSD",1730032631233,4.03755,2476.8,2476.5,0.8104]
["bitfinex","ETHUSD",1730032631744,4.03763,2476.7,2476.5,0.8104]
["bitfinex","ETHUSD",1730032632280,8.07537,2476.7,2476.5,0.8104]
["bitfinex","ETHUSD",1730032632487,4.03779,2476.6,2476.2,0.8104]
["bitfinex","ETHUSD",1730032632691,4.03808,2476.5,2476.2,0.8104]
["bitfinex","ETHUSD",1730032632984,4.03813,2476.4,2476.2,0.8104]
["bitfinex","ETHUSD",1730032633559,4.03785,2476.6,2476.2,0.8104]
["bitfinex","ETHUSD",1730032634084,4.03785,2476.6,2476.2,4.84883]
["bitfinex","ETHUSD",1730032635149,4.03785,2476.6,2476.2,4.92959126]
["bitfinex","ETHUSD",1730032635799,4.03764,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1730032635977,4.03764,2476.7,2476.3,4.11901431]
["bitfinex","ETHUSD",1730032636156,4.03734,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1730032636157,4.03749,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1730032636353,4.03749,2476.8,2476.5,0.8104]
["bitfinex","ETHUSD",1730032637051,4.03722,2477.0,2476.5,4.8482]
["bitfinex","ETHUSD",1730032637276,4.03705,2477.1,2476.6,0.89115562]
["bitfinex","ETHUSD",1730032637494,4.03743,2476.9,2476.6,0.8104]
["bitfinex","ETHUSD",1730032641198,4.03699,2477.1,2476.6,4.84816]
["bitfinex","ETHUSD",1730032641504,4.03652,2477.4,2477.0,4.84749]
["bitfinex","ETHUSD",1730032642557,4.03652,2477.4,2477.0,0.8104]
["bitfinex","ETHUSD",1730032642764,4.03648,2477.4,2477.0,0.8104]
["bitfinex","ETHUSD",1730032643005,4.03648,2477.4,2477.0,4.84745]
["bitfinex","ETHUSD",1730032643512,4.03634,2477.5,2477.2,0.8104]
["bitfinex","ETHUSD",1730032644870,4.03609,2477.7,2477.2,0.8104]
["bitfinex","ETHUSD",1730032645181,4.03616,2477.6,2477.2,4.84713]
["bitfinex","ETHUSD",1730032645396,4.03603,2477.7,2477.2,8.8838]
["bitfinex","ETHUSD",1730032645579,4.03584,2477.8,2477.4,4.03646]
["bitfinex","ETHUSD",1730032645781,4.03584,2477.8,2477.5,0.8104]
["bitfinex","ETHUSD",1730032646182,8.07183,2477.8,2477.5,0.8104]
["bitfinex","ETHUSD",1730032646369,4.03602,2477.7,2477.5,0.8104]
["bitfinex","ETHUSD",1730032648925,4.03587,2477.8,2477.5,0.8104]
["bitfinex","ETHUSD",1730032649081,4.036,2477.7,2477.5,0.8104]
["bitfinex","ETHUSD",1730032650722,4.03633,2477.5,2477.3,0.7896]
["bitfinex","ETHUSD",1730032651031,4.03618,2477.6,2477.3,0.7896]
["bitfinex","ETHUSD",1730032653951,4.43963,2477.7,2477.3,0.7896]
["bitfinex","ETHUSD",1730032654496,4.03623,2477.6,2477.3,0.7896]
["bitfinex","ETHUSD",1730032654995,4.43967,2477.7,2477.3,0.7896]
["bitfinex","ETHUSD",1730032655618,4.03624,2477.6,2477.3,0.7896]
["bitfinex","ETHUSD",1730032656134,4.03622,2477.6,2477.3,0.7896]
["bitfinex","ETHUSD",1730032656340,4.03602,2477.7,2477.3,0.7896]
["bitfinex","ETHUSD",1730032656544,4.03592,2477.8,2477.3,4.82614]
["bitfinex","ETHUSD",1730032657047,4.03614,2477.7,2477.3,4.82624]
["bitfinex","ETHUSD",1730032657542,4.03597,2477.8,2477.4,0.7896]
["bitfinex","ETHUSD",1730032658338,4.036,2477.7,2477.4,0.7896]
["bitfinex","ETHUSD",1730032658703,4.03595,2477.8,2477.4,4.82607]
["bitfinex","ETHUSD",1730032658909,4.03574,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1730032659231,0.3403503,2478.0,2477.4,4.90679498]
["bitfinex","ETHUSD",1730032659232,0.3403503,2478.0,2477.4,0.7896]
["bitfinex","ETHUSD",1730032659398,0.01,2479.0,2477.8,4.03583]
["bitfinex","ETHUSD",1730032659602,4.03524,2478.2,2478.0,0.7896]
["bitfinex","ETHUSD",1730032660840,4.03499,2478.4,2478.0,0.7896]
["bitfinex","ETHUSD",1730032661201,4.03476,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1730032661405,4.03476,2478.5,2478.2,0.7896]
["bitfinex","ETHUSD",1730032662910,4.0349,2478.4,2478.2,0.7896]
["bitfinex","ETHUSD",1730032663446,4.03494,2478.4,2478.2,0.7896]
["bitfinex","ETHUSD",1730032663606,4.03502,2478.3,2478.2,0.7896]
["bitfinex","ETHUSD",1730032663806,4.03502,2478.3,2477.8,4.03576]
["bitfinex","ETHUSD",1730032663807,4.03502,2478.3,2477.9,0.7896]
["bitfinex","ETHUSD",1730032664029,4.03471,2478.5,2477.9,4.82515]
["bitfinex","ETHUSD",1730032664231,4.03487,2478.4,2477.9,4.82515]
["bitfinex","ETHUSD",1730032664743,4.03524,2478.2,2477.9,0.7896]
["bitfinex","ETHUSD",1730032666441,4.03505,2478.3,2477.9,0.7896]
["bitfinex","ETHUSD",1730032666855,4.03505,2478.3,2477.9,4.82526]
["bitfinex","ETHUSD",1730032667016,4.03519,2478.2,2477.9,0.7896]
["bitfinex","ETHUSD",1730032667343,4.035,2478.4,2477.9,4.82526]
["bitfinex","ETHUSD",1730032667542,4.03504,2478.3,2477.9,4.82526]
["bitfinex","ETHUSD",1730032668043,4.03521,2478.2,2477.9,0.7896]
["bitfinex","ETHUSD",1730032668421,4.03536,2478.1,2477.9,0.7896]
["bitfinex","ETHUSD",1730032668918,4.0353,2478.2,2477.9,0.7896]
["bitfinex","ETHUSD",1730032669135,4.03536,2478.1,2477.9,0.7896]
["bitfinex","ETHUSD",1730032672356,4.842426,2478.1,2477.9,0.7896]
["bitfinex","ETHUSD",1730032672527,4.03536,2478.1,2477.9,0.7896]
["bitfinex","ETHUSD",1730032674756,4.03536,2478.1,2477.7,0.7597]
["bitfinex","ETHUSD",1730032674915,4.03551,2478.0,2477.7,0.7597]
["bitfinex","ETHUSD",1730032676663,4.03538,2478.1,2477.7,0.7597]
["bitfinex","ETHUSD",1730032677149,4.03538,2478.1,2477.7,4.79568]
["bitfinex","ETHUSD",1730032679151,3.0,2478.5,2478.0,0.7597]
["bitfinex","ETHUSD",1730032679351,3.0,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1730032679551,3.0,2478.5,2477.5,0.01]
["bitfinex","ETHUSD",1730032679552,4.03463,2478.6,2478.2,4.79488]
["bitfinex","ETHUSD",1730032679714,4.03429,2478.8,2478.3,4.03496]
["bitfinex","ETHUSD",1730032679914,4.48642751,2478.8,2478.3,4.03496]
["bitfinex","ETHUSD",1730032680151,4.9423957,2479.0,2478.4,4.79442]
["bitfinex","ETHUSD",1730032680378,4.03405,2478.9,2478.5,4.03461]
["bitfinex","ETHUSD",1730032680578,4.03405,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1730032680781,0.9084057,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1730032680782,4.03394,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1730032681092,4.03394,2479.0,2478.7,0.7597]
["bitfinex","ETHUSD",1730032681302,4.0336,2479.2,2478.7,4.79399]
["bitfinex","ETHUSD",1730032681303,4.03374,2479.1,2478.7,4.79399]
["bitfinex","ETHUSD",1730032681780,4.03357,2479.2,2478.7,4.87467133]
["bitfinex","ETHUSD",1730032681986,4.03357,2479.2,2478.8,4.03419]
["bitfinex","ETHUSD",1730032682160,4.03357,2479.2,2478.7,4.79399]
["bitfinex","ETHUSD",1730032682568,4.03357,2479.2,2478.7,8.82829]
["bitfinex","ETHUSD",1730032682749,4.03357,2479.2,2478.7,4.79399]
["bitfinex","ETHUSD",1730032683083,4.03357,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1730032683583,4.03357,2479.2,2478.7,5.676916]
["bitfinex","ETHUSD",1730032683999,8.06724,2479.2,2478.7,5.676916]
["bitfinex","ETHUSD",1730032684651,4.03372,2479.1,2478.7,5.676916]
["bitfinex","ETHUSD",1730032686991,4.03357,2479.2,2478.7,9.711186]
["bitfinex","ETHUSD",1730032687176,4.03357,2479.2,2478.7,5.676826]
["bitfinex","ETHUSD",1730032687379,4.03373,2479.1,2478.7,5.676826]
["bitfinex","ETHUSD",1730032689181,4.03373,2479.1,2478.7,9.711116]
["bitfinex","ETHUSD",1730032689493,4.03373,2479.1,2478.7,5.676826]
["bitfinex","ETHUSD",1730032690297,4.0335,2479.3,2478.9,0.7711]
["bitfinex","ETHUSD",1730032690594,4.03364,2479.2,2478.9,0.7711]
["bitfinex","ETHUSD",1730032691595,4.03373,2479.1,2478.9,0.7711]
["bitfinex","ETHUSD",1730032692789,4.03364,2479.2,2478.9,0.7711]
["bitfinex","ETHUSD",1730032692975,4.03372,2479.1,2478.9,0.7711]
["bitfinex","ETHUSD",1730032695175,4.03388,2479.0,2478.9,0.7711]
["bitfinex","ETHUSD",1730032695375,4.03388,2479.0,2478.7,0.7711]
["bitfinex","ETHUSD",1730032695596,4.03388,2479.0,2478.7,1.655121]
["bitfinex","ETHUSD",1730032696866,4.03308,2479.5,2477.9,0.7711]
["bitfinex","ETHUSD",1730032696867,4.03469,2478.5,2477.9,0.7711]
["bitfinex","ETHUSD",1730032697070,4.0349,2478.4,2478.0,4.03543]
["bitfinex","ETHUSD",1730032697469,4.0351,2478.3,2477.9,4.8067]
["bitfinex","ETHUSD",1730032697708,4.03524,2478.2,2477.9,0.7711]
["bitfinex","ETHUSD",1730032697885,4.03524,2478.2,2477.9,1.251787]
["bitfinex","ETHUSD",1730032698504,4.03524,2478.2,2477.9,0.7711]
["bitfinex","ETHUSD",1730032698807,4.0352,2478.2,2477.9,0.7711]
["bitfinex","ETHUSD",1730032699367,4.03536,2478.1,2477.9,0.7711]
["bitfinex","ETHUSD",1730032700299,4.03509,2478.3,2477.9,0.7711]
["bitfinex","ETHUSD",1730032700868,4.03521,2478.2,2477.9,0.7711]
["bitfinex","ETHUSD",1730032701300,3.0,2478.5,2477.9,0.7711]
["bitfinex","ETHUSD",1730032701524,4.03461,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1730032701665,4.03461,2478.6,2478.3,0.7711]
["bitfinex","ETHUSD",1730032702680,3.0,2479.0,2478.1,0.7711]
["bitfinex","ETHUSD",1730032702681,4.03486,2478.4,2478.1,0.7711]
["bitfinex","ETHUSD",1730032704599,4.03502,2478.3,2478.1,0.7711]
["bitfinex","ETHUSD",1730032704822,4.03421,2478.8,2478.1,0.7711]
["bitfinex","ETHUSD",1730032704999,4.03503,2478.3,2478.1,0.7711]
["bitfinex","ETHUSD",1730032705718,4.03518,2478.2,2478.1,0.7711]
["bitfinex","ETHUSD",1730032705921,4.03518,2478.2,2477.9,0.7711]
["bitfinex","ETHUSD",1730032706118,4.03538,2478.1,2477.9,0.7711]
["bitfinex","ETHUSD",1730032707115,4.03523,2478.2,2477.9,0.7711]
["bitfinex","ETHUSD",1730032708023,4.0354,2478.1,2477.9,0.7711]
["bitfinex","ETHUSD",1730032708397,4.0354,2478.1,2477.7,4.03592]
["bitfinex","ETHUSD",1730032708597,4.0354,2478.1,2477.7,4.84722]
["bitfinex","ETHUSD",1730032708802,4.03552,2478.0,2477.7,0.8113]
["bitfinex","ETHUSD",1730032709214,4.0354,2478.1,2477.7,0.8113]
["bitfinex","ETHUSD",1730032709891,4.0354,2478.1,2477.7,4.84729]
["bitfinex","ETHUSD",1730032710627,4.0354,2478.1,2477.7,4.84719]
["bitfinex","ETHUSD",1730032711296,4.03521,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1730032711698,4.03535,2478.1,2477.7,4.84728]
["bitfinex","ETHUSD",1730032713326,4.03521,2478.2,2477.7,0.8113]
["bitfinex","ETHUSD",1730032713645,4.03543,2478.1,2477.7,0.8113]
["bitfinex","ETHUSD",1730032713931,4.03552,2478.0,2477.7,0.8113]
["bitfinex","ETHUSD",1730032714105,4.03543,2478.1,2477.7,0.8113]
["bitfinex","ETHUSD",1730032714617,4.03559,2478.0,2477.7,0.8113]
["bitfinex","ETHUSD",1730032717347,4.03543,2478.1,2477.7,4.84727]
["bitfinex","ETHUSD",1730032717633,4.03543,2478.1,2477.7,0.8113]
["bitfinex","ETHUSD",1730032717832,4.03558,2478.0,2477.7,0.8113]
["bitfinex","ETHUSD",1730032719838,4.0358,2477.9,2477.7,0.8113]
["bitfinex","ETHUSD",1730032720003,4.0358,2477.9,2477.5,4.84759]
["bitfinex","ETHUSD",1730032720340,4.03595,2477.8,2477.5,0.8113]
["bitfinex","ETHUSD",1730032720499,4.0357,2477.9,2477.5,0.8113]
["bitfinex","ETHUSD",1730032720704,4.03585,2477.8,2477.5,0.8113]
["bitfinex","ETHUSD",1730032724606,4.03585,2477.8,2476.9,0.83646777]
["bitfinex","ETHUSD",1730032724607,0.403558,2478.0,2477.3,0.8113]
["bitfinex","ETHUSD",1730032724911,4.03633,2477.5,2477.3,0.8113]
["bitfinex","ETHUSD",1730032727559,0.403558,2478.0,2477.3,0.8113]
["bitfinex","ETHUSD",1730032727848,4.03542,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1730032728050,4.03557,2478.0,2477.6,4.84309]
["bitfinex","ETHUSD",1730032728242,4.03557,2478.0,2477.6,8.87914]
["bitfinex","ETHUSD",1730032728549,4.03557,2478.0,2477.7,0.84505746]
["bitfinex","ETHUSD",1730032728851,4.03557,2478.0,2477.6,4.92376441]
["bitfinex","ETHUSD",1730032729079,4.03557,2478.0,2477.6,0.88771441]
["bitfinex","ETHUSD",1730032729620,4.03557,2478.0,2477.6,4.92387441]
["bitfinex","ETHUSD",1730032729819,4.03574,2477.9,2477.6,0.807]
["bitfinex","ETHUSD",1730032730653,4.03557,2478.0,2477.6,4.84315]
["bitfinex","ETHUSD",1730032730845,4.03557,2478.0,2477.6,5.81180445]
["bitfinex","ETHUSD",1730032731029,4.03557,2478.0,2477.6,5.73109]
["bitfinex","ETHUSD",1730032731030,8.07122,2478.0,2477.6,5.73109]
["bitfinex","ETHUSD",1730032731371,4.03559,2478.0,2477.6,5.73108]
["bitfinex","ETHUSD",1730032731722,4.03568,2477.9,2477.6,1.69494]
["bitfinex","ETHUSD",1730032732855,4.03559,2478.0,2477.6,5.73109]
["bitfinex","ETHUSD",1730032734549,4.03559,2478.0,2477.6,5.81180322]
["bitfinex","ETHUSD",1730032738565,4.03559,2478.0,2477.8,0.7704]
["bitfinex","ETHUSD",1730032738764,4.03563,2478.0,2477.8,0.7704]
["bitfinex","ETHUSD",1730032739326,4.03567,2477.9,2477.8,0.7704]
["bitfinex","ETHUSD",1730032740042,4.03567,2477.9,2477.4,4.03642]
["bitfinex","ETHUSD",1730032740043,4.03585,2477.8,2477.4,4.03642]
["bitfinex","ETHUSD",1730032740247,4.03585,2477.8,2477.4,4.82972765]
["bitfinex","ETHUSD",1730032740583,4.03585,2477.8,2477.5,0.7704]
["bitfinex","ETHUSD",1730032741772,4.0357,2477.9,2477.5,4.88741727]
["bitfinex","ETHUSD",1730032742991,4.0357,2477.9,2477.5,4.88741729]
["bitfinex","ETHUSD",1730032743139,4.03565,2478.0,2477.5,4.88741729]
["bitfinex","ETHUSD",1730032743140,4.03554,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1730032744040,4.03554,2478.0,2477.6,4.11685632]
["bitfinex","ETHUSD",1730032744269,4.03541,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1730032744470,4.03541,2478.1,2477.8,0.7704]
["bitfinex","ETHUSD",1730032745439,4.03534,2478.2,2477.8,0.7704]
["bitfinex","ETHUSD",1730032745440,4.03525,2478.2,2477.8,4.80615]
["bitfinex","ETHUSD",1730032747354,4.03536,2478.1,2477.8,0.7704]
["bitfinex","ETHUSD",1730032750844,4.03512,2478.3,2477.8,4.80623]
["bitfinex","ETHUSD",1730032751043,4.0352,2478.2,2477.8,4.80615]
["bitfinex","ETHUSD",1730032751275,4.0352,2478.2,2477.8,5.59945765]
["bitfinex","ETHUSD",1730032751616,4.03538,2478.1,2477.8,1.56370765]
["bitfinex","ETHUSD",1730032751781,4.03522,2478.2,2477.8,5.59953765]
["bitfinex","ETHUSD",1730032752077,4.03522,2478.2,2477.8,4.80623]
["bitfinex","ETHUSD",1730032753077,8.07055,2478.2,2477.8,0.7704]
["bitfinex","ETHUSD",1730032753581,4.03522,2478.2,2477.8,0.7704]
["bitfinex","ETHUSD",1730032755060,4.03537,2478.1,2477.8,0.7704]
["bitfinex","ETHUSD",1730032757264,4.03552,2478.0,2477.8,0.7704]
["bitfinex","ETHUSD",1730032757878,4.03537,2478.1,2477.8,0.7704]
["bitfinex","ETHUSD",1730032758487,4.03551,2478.0,2477.8,0.7704]
["bitfinex","ETHUSD",1730032761197,4.03538,2478.1,2477.8,0.7704]
["bitfinex","ETHUSD",1730032761396,4.03521,2478.2,2477.8,5.69046]
["bitfinex","ETHUSD",1730032761581,4.03553,2478.0,2477.8,1.65465]
["bitfinex","ETHUSD",1730032761784,7.03486,2478.4,2477.8,1.65465]
["bitfinex","ETHUSD",1730032761785,4.03539,2478.1,2477.8,0.7704]
["bitfinex","ETHUSD",1730032772894,4.03551,2478.0,2477.8,0.7704]
["bitfinex","ETHUSD",1730032773612,4.03551,2478.0,2477.9,0.12624606]
["bitfinex","ETHUSD",1730032773984,4.03551,2478.0,2477.8,0.7704]
["bitfinex","ETHUSD",1730032774319,4.03551,2478.0,2477.9,0.12624565]
["bitfinex","ETHUSD",1730032774522,4.03574,2477.9,2477.6,0.791]
["bitfinex","ETHUSD",1730032774814,4.03591,2477.8,2477.6,0.791]
["bitfinex","ETHUSD",1730032774985,4.03591,2477.8,2477.7,0.12625446]
["bitfinex","ETHUSD",1730032775396,4.03574,2477.9,2477.7,0.12625446]
["bitfinex","ETHUSD",1730032775597,4.03583,2477.8,2477.6,0.791]
["bitfinex","ETHUSD",1730032776625,8.07177,2477.8,2477.6,0.791]
["bitfinex","ETHUSD",1730032776924,4.03583,2477.8,2477.6,0.791]
["bitfinex","ETHUSD",1730032779200,4.036,2477.7,2477.6,0.791]
["bitfinex","ETHUSD",1730032779399,4.036,2477.7,2477.6,0.9172604]
["bitfinex","ETHUSD",1730032780094,4.036,2477.7,2477.6,0.1262604]
["bitfinex","ETHUSD",1730032782023,4.036,2477.7,2477.6,0.12626088]
["bitfinex","ETHUSD",1730032782496,4.036,2477.7,2477.6,0.12626079]
["bitfinex","ETHUSD",1730032785124,4.03587,2477.8,2477.6,0.12626079]
["bitfinex","ETHUSD",1730032785302,4.03587,2477.8,2477.4,4.82747]
["bitfinex","ETHUSD",1730032785506,8.07182,2477.8,2477.5,0.82284946]
["bitfinex","ETHUSD",1730032785731,4.03603,2477.7,2477.4,0.791]
["bitfinex","ETHUSD",1730032785940,4.03603,2477.7,2477.5,0.82284717]
["bitfinex","ETHUSD",1730032786138,4.03603,2477.7,2477.4,0.791]
["bitfinex","ETHUSD",1730032786338,4.03603,2477.7,2477.5,0.12626125]
["bitfinex","ETHUSD",1730032786660,4.03603,2477.7,2477.4,0.791]
["bitfinex","ETHUSD",1730032786850,4.03603,2477.7,2477.5,0.12626159]
["bitfinex","ETHUSD",1730032787039,4.03603,2477.7,2477.4,0.791]
["bitfinex","ETHUSD",1730032787216,4.03603,2477.7,2477.5,0.12626154]
["bitfinex","ETHUSD",1730032787422,4.03603,2477.7,2477.4,0.791]
["bitfinex","ETHUSD",1730032788406,4.03586,2477.8,2477.5,0.12626092]
["bitfinex","ETHUSD",1730032788742,4.03586,2477.8,2477.4,4.82745]
["bitfinex","ETHUSD",1730032788942,4.03586,2477.8,2477.5,0.12626097]
["bitfinex","ETHUSD",1730032789166,4.03586,2477.8,2477.4,4.82745]
["bitfinex","ETHUSD",1730032789346,4.03586,2477.8,2477.5,0.12626102]
["bitfinex","ETHUSD",1730032789545,4.03586,2477.8,2477.4,4.82745]
["bitfinex","ETHUSD",1730032789752,4.03602,2477.7,2477.4,0.791]
["bitfinex","ETHUSD",1730032790647,4.03602,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1730032790812,4.03602,2477.7,2477.4,0.126263]
["bitfinex","ETHUSD",1730032791013,4.03602,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1730032791213,4.03602,2477.7,2477.4,0.126263]
["bitfinex","ETHUSD",1730032791422,4.03602,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1730032791620,4.03536,2478.1,2477.3,4.03661]
["bitfinex","ETHUSD",1730032791621,4.03567,2477.9,2477.4,4.16267307]
["bitfinex","ETHUSD",1730032791826,4.03567,2477.9,2477.4,4.03641]
["bitfinex","ETHUSD",1730032792027,4.03584,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1730032792845,4.03601,2477.7,2477.3,4.11734251]
["bitfinex","ETHUSD",1730032793086,4.03601,2477.7,2477.4,0.82259843]
["bitfinex","ETHUSD",1730032793358,4.03601,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1730032793563,4.03601,2477.7,2477.4,0.12626282]
["bitfinex","ETHUSD",1730032793737,4.03601,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1730032793941,4.03601,2477.7,2477.4,0.12626278]
["bitfinex","ETHUSD",1730032794142,4.03601,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1730032794349,4.03601,2477.7,2477.4,0.12626281]
["bitfinex","ETHUSD",1730032794556,4.03601,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1730032795431,8.07212,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1730032795769,4.03601,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1730032797075,8.07213,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1730032797626,4.03601,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1730032798736,4.03601,2477.7,2477.2,4.82781]
["bitfinex","ETHUSD",1730032798737,4.03623,2477.6,2477.2,4.82779]
["bitfinex","ETHUSD",1730032799076,4.03623,2477.6,2477.3,0.82248244]
["bitfinex","ETHUSD",1730032799236,4.03623,2477.6,2477.2,4.82779]
["bitfinex","ETHUSD",1730032799440,4.03623,2477.6,2477.3,0.12626527]
["bitfinex","ETHUSD",1730032799639,4.03623,2477.6,2477.2,4.82779]
["bitfinex","ETHUSD",1730032799841,4.03623,2477.6,2477.3,0.12626592]
["bitfinex","ETHUSD",1730032800160,4.03623,2477.6,2477.2,4.82779]
["bitfinex","ETHUSD",1730032800333,4.03623,2477.6,2477.3,0.12626608]
["bitfinex","ETHUSD",1730032800542,4.03596,2477.8,2477.3,4.03655]
["bitfinex","ETHUSD",1730032800969,4.03624,2477.6,2477.2,4.82778]
["bitfinex","ETHUSD",1730032801275,4.03624,2477.6,2477.3,0.82243311]
["bitfinex","ETHUSD",1730032801490,4.03642,2477.5,2477.2,0.791]
["bitfinex","ETHUSD",1730032801978,4.0362,2477.6,2477.2,4.82779]
["bitfinex","ETHUSD",1730032802179,8.07251,2477.6,2477.2,4.82779]
["bitfinex","ETHUSD",1730032802380,4.0362,2477.6,2477.2,4.82779]
["bitfinex","ETHUSD",1730032803445,8.07244,2477.6,2477.2,4.82779]
["bitfinex","ETHUSD",1730032803783,8.879684,2477.6,2477.2,4.82779]
["bitfinex","ETHUSD",1730032804149,4.843444,2477.6,2477.2,4.82779]
["bitfinex","ETHUSD",1730032804575,8.879714,2477.6,2477.2,4.82779]
["bitfinex","ETHUSD",1730032805176,4.03639,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1730032806076,4.0366,2477.4,2476.9,4.03721]
["bitfinex","ETHUSD",1730032806286,4.0366,2477.4,2476.9,9.11847621]
["bitfinex","ETHUSD",1730032806447,4.03671,2477.3,2476.9,4.03718]
["bitfinex","ETHUSD",1730032807281,4.03671,2477.3,2476.9,8.07439]
["bitfinex","ETHUSD",1730032807485,4.03671,2477.3,2476.9,4.03718]
["bitfinex","ETHUSD",1730032813761,4.0366,2477.4,2476.9,4.03718]
["bitfinex","ETHUSD",1730032813960,4.0366,2477.4,2477.0,4.8341]
["bitfinex","ETHUSD",1730032814463,8.07318,2477.4,2477.0,4.8341]
["bitfinex","ETHUSD",1730032814659,4.03658,2477.4,2477.0,4.8341]
["bitfinex","ETHUSD",1730032814864,4.03658,2477.4,2477.0,0.797]
["bitfinex","ETHUSD",1730032815060,4.03666,2477.3,2477.0,0.797]
["bitfinex","ETHUSD",1730032816654,4.03666,2477.3,2477.0,0.747]
["bitfinex","ETHUSD",1730032819058,8.07341,2477.3,2477.0,0.747]
["bitfinex","ETHUSD",1730032819592,4.03666,2477.3,2477.0,0.747]
["bitfinex","ETHUSD",1730032819787,4.03685,2477.2,2477.0,0.747]
["bitfinex","ETHUSD",1730032820288,4.03648,2477.4,2477.0,0.747]
["bitfinex","ETHUSD",1730032820462,4.03672,2477.3,2477.0,0.747]
["bitfinex","ETHUSD",1730032821400,4.03686,2477.2,2477.0,0.747]
["bitfinex","ETHUSD",1730032823780,0.05,2477.3,2476.8,0.797]
["bitfinex","ETHUSD",1730032823995,4.03713,2477.1,2476.8,0.797]
["bitfinex","ETHUSD",1730032824176,4.03715,2477.0,2476.8,0.797]
["bitfinex","ETHUSD",1730032824684,4.0373,2476.9,2476.7,1.0538818]
["bitfinex","ETHUSD",1730032824902,4.03738,2476.9,2476.7,1.0538818]
["bitfinex","ETHUSD",1730032825218,4.03738,2476.9,2476.6,0.797]
["bitfinex","ETHUSD",1730032825219,4.03741,2476.9,2476.6,0.797]
["bitfinex","ETHUSD",1730032825707,4.03767,2476.7,2476.4,0.797]
["bitfinex","ETHUSD",1730032827294,4.03756,2476.8,2476.4,4.8351]
["bitfinex","ETHUSD",1730032827600,4.03756,2476.8,2476.4,0.797]
["bitfinex","ETHUSD",1730032827807,4.03756,2476.8,2476.4,4.83503]
["bitfinex","ETHUSD",1730032828008,4.03723,2477.0,2476.6,4.84961]
["bitfinex","ETHUSD",1730032828308,4.03697,2477.2,2476.6,4.93035914]
["bitfinex","ETHUSD",1730032828309,4.03704,2477.1,2476.6,4.93035914]
["bitfinex","ETHUSD",1730032828465,4.03704,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1730032828666,4.03721,2477.0,2476.6,4.93041914]
["bitfinex","ETHUSD",1730032829487,4.03731,2476.9,2476.6,0.89264914]
["bitfinex","ETHUSD",1730032829690,4.03731,2476.9,2476.6,0.8119]
["bitfinex","ETHUSD",1730032832803,4.03753,2476.8,2476.4,4.84996]
["bitfinex","ETHUSD",1730032833110,4.03769,2476.7,2476.4,0.8119]
["bitfinex","ETHUSD",1730032833914,4.03798,2476.5,2476.1,4.85049]
["bitfinex","ETHUSD",1730032834137,4.03786,2476.6,2476.2,4.03836]
["bitfinex","ETHUSD",1730032834618,4.03804,2476.5,2476.1,4.85037]
["bitfinex","ETHUSD",1730032834910,4.03804,2476.5,2476.1,8.96965245]
["bitfinex","ETHUSD",1730032835079,4.03781,2476.6,2476.2,4.03843]
["bitfinex","ETHUSD",1730032835277,4.03802,2476.5,2476.1,4.85037]
["bitfinex","ETHUSD",1730032835507,4.03818,2476.4,2476.1,0.8119]
["bitfinex","ETHUSD",1730032835716,0.812543,2476.6,2476.1,0.8119]
["bitfinex","ETHUSD",1730032835922,4.03806,2476.5,2476.1,0.8119]
["bitfinex","ETHUSD",1730032836218,4.03828,2476.3,2476.1,0.8119]
["bitfinex","ETHUSD",1730032836388,4.03818,2476.4,2476.0,1.05423401]
["bitfinex","ETHUSD",1730032836800,4.03818,2476.4,2476.0,5.09297401]
["bitfinex","ETHUSD",1730032837002,4.03818,2476.4,2476.0,1.05423401]
["bitfinex","ETHUSD",1730032837207,4.03818,2476.4,2476.0,5.09297401]
["bitfinex","ETHUSD",1730032837386,4.03788,2476.6,2476.0,5.09297401]
["bitfinex","ETHUSD",1730032837588,4.03797,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1730032838593,4.08771,2476.7,2476.2,4.85026]
["bitfinex","ETHUSD",1730032838794,4.441181,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1730032838795,4.03748,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1730032839816,4.491031,2476.9,2476.6,0.8119]
["bitfinex","ETHUSD",1730032839984,0.4491031,2476.8,2476.6,0.8119]
["bitfinex","ETHUSD",1730032840406,4.03749,2476.8,2476.6,0.8119]
["bitfinex","ETHUSD",1730032840583,4.08733,2476.9,2476.6,0.8119]
["bitfinex","ETHUSD",1730032842720,4.03757,2476.8,2476.4,4.038]
["bitfinex","ETHUSD",1730032842922,4.03764,2476.7,2476.3,4.85015]
["bitfinex","ETHUSD",1730032843220,4.03757,2476.8,2476.3,4.85015]
["bitfinex","ETHUSD",1730032843406,8.887665,2476.8,2476.3,4.85015]
["bitfinex","ETHUSD",1730032844284,4.03763,2476.7,2476.3,4.85015]
["bitfinex","ETHUSD",1730032845206,4.03763,2476.7,2476.3,8.8883]
["bitfinex","ETHUSD",1730032845630,0.812485,2476.8,2476.3,4.85005]
["bitfinex","ETHUSD",1730032845828,4.849975,2476.8,2476.4,4.03804]
["bitfinex","ETHUSD",1730032846027,0.812485,2476.8,2476.4,4.03804]
["bitfinex","ETHUSD",1730032846210,4.08734,2476.9,2476.4,4.03804]
["bitfinex","ETHUSD",1730032846421,4.03734,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1730032847423,8.07475,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1730032847625,4.03747,2476.8,2476.4,4.03804]
["bitfinex","ETHUSD",1730032847828,4.03734,2476.9,2476.5,4.03789]
["bitfinex","ETHUSD",1730032848127,8.07477,2476.9,2476.4,4.03801]
["bitfinex","ETHUSD",1730032848328,4.03749,2476.8,2476.4,4.03801]
["bitfinex","ETHUSD",1730032849592,4.844973,2476.8,2476.4,4.03801]
["bitfinex","ETHUSD",1730032850907,4.03765,2476.7,2476.3,4.85016]
["bitfinex","ETHUSD",1730032854232,0.05,2476.8,2476.3,4.85016]
["bitfinex","ETHUSD",1730032854407,4.03745,2476.9,2476.4,4.03805]
["bitfinex","ETHUSD",1730032854606,0.812474,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1730032854808,4.03747,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1730032855724,4.03737,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1730032856109,7.08717,2477.0,2476.6,4.03779]
["bitfinex","ETHUSD",1730032857133,7.08717,2477.0,2476.3,4.85002]
["bitfinex","ETHUSD",1730032857440,4.03731,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1730032857941,4.03731,2476.9,2476.5,8.07573]
["bitfinex","ETHUSD",1730032858644,4.03731,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1730032859611,4.03731,2476.9,2476.5,8.07574]
["bitfinex","ETHUSD",1730032859837,4.03731,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1730032860231,4.03731,2476.9,2476.6,0.7604]
["bitfinex","ETHUSD",1730032860919,8.07475,2476.9,2476.6,0.7604]
["bitfinex","ETHUSD",1730032861119,4.03731,2476.9,2476.6,0.7604]
["bitfinex","ETHUSD",1730032862154,8.07471,2476.9,2476.6,0.7604]
["bitfinex","ETHUSD",1730032862632,4.03731,2476.9,2476.6,0.7604]
["bitfinex","ETHUSD",1730032863360,0.4213288,2477.3,2476.8,4.03746]
["bitfinex","ETHUSD",1730032863665,4.03681,2477.2,2476.8,4.7978]
["bitfinex","ETHUSD",1730032863834,4.03681,2477.2,2476.8,0.7604]
["bitfinex","ETHUSD",1730032864166,4.03721,2477.0,2476.8,0.7604]
["bitfinex","ETHUSD",1730032864329,8.07443,2477.0,2476.8,0.7604]
["bitfinex","ETHUSD",1730032864522,4.03721,2477.0,2476.8,0.7604]
["bitfinex","ETHUSD",1730032866152,4.445651,2477.2,2476.8,0.7604]
["bitfinex","ETHUSD",1730032866326,4.03697,2477.2,2476.8,0.7604]
["bitfinex","ETHUSD",1730032866865,4.03665,2477.3,2476.9,4.0372]
["bitfinex","ETHUSD",1730032867156,8.12312,2477.4,2476.9,4.0372]
["bitfinex","ETHUSD",1730032867327,8.12313,2477.4,2476.9,4.0372]
["bitfinex","ETHUSD",1730032867530,4.03673,2477.3,2476.9,4.0372]
["bitfinex","ETHUSD",1730032868565,5.198833,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1730032868769,4.03652,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1730032869165,8.07312,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1730032869381,4.03652,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1730032869878,4.03652,2477.4,2477.1,0.7888]
["bitfinex","ETHUSD",1730032870038,8.07315,2477.4,2477.1,0.7888]
["bitfinex","ETHUSD",1730032870475,4.03652,2477.4,2477.1,0.7888]
["bitfinex","ETHUSD",1730032871580,4.03641,2477.5,2477.1,4.82571]
["bitfinex","ETHUSD",1730032872186,4.03601,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1730032872473,4.03601,2477.7,2477.3,4.82537]
["bitfinex","ETHUSD",1730032872848,4.03591,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1730032873369,4.03591,2477.8,2477.3,8.86194]
["bitfinex","ETHUSD",1730032873573,4.848077,2477.8,2477.3,8.86194]
["bitfinex","ETHUSD",1730032874374,4.848077,2477.8,2477.3,4.82537]
["bitfinex","ETHUSD",1730032875582,4.036,2477.7,2477.3,4.82537]
["bitfinex","ETHUSD",1730032877100,4.03576,2477.9,2477.5,0.7888]
["bitfinex","ETHUSD",1730032877387,4.03576,2477.9,2477.5,4.8251]
["bitfinex","ETHUSD",1730032877768,8.07157,2477.9,2477.5,0.7888]
["bitfinex","ETHUSD",1730032878159,4.03576,2477.9,2477.5,0.7888]
["bitfinex","ETHUSD",1730032878354,4.03584,2477.8,2477.5,0.7888]
["bitfinex","ETHUSD",1730032879458,8.07178,2477.8,2477.5,0.7888]
["bitfinex","ETHUSD",1730032879661,4.843018,2477.8,2477.5,0.7888]
["bitfinex","ETHUSD",1730032881056,4.893018,2477.8,2477.3,4.82543]
["bitfinex","ETHUSD",1730032881268,4.03608,2477.7,2477.3,0.7888]
["bitfinex","ETHUSD",1730032881570,4.03616,2477.6,2477.3,0.7888]
["bitfinex","ETHUSD",1730032882195,8.07242,2477.6,2477.3,0.7888]
["bitfinex","ETHUSD",1730032882384,0.807242,2477.5,2477.3,0.7888]
["bitfinex","ETHUSD",1730032882695,4.03616,2477.6,2477.3,0.7888]
["bitfinex","ETHUSD",1730032884089,4.03601,2477.7,2477.3,4.82544]
["bitfinex","ETHUSD",1730032885593,4.03617,2477.6,2477.3,0.7888]
["bitfinex","ETHUSD",1730032885960,4.03608,2477.7,2477.3,0.7888]
["bitfinex","ETHUSD",1730032886179,4.03608,2477.7,2477.3,4.82544]
["bitfinex","ETHUSD",1730032886371,4.9289968,2477.7,2477.3,4.82544]
["bitfinex","ETHUSD",1730032890161,0.8929168,2477.7,2477.3,4.82544]
["bitfinex","ETHUSD",1730032890395,4.08591,2477.8,2477.3,4.82544]
["bitfinex","ETHUSD",1730032890396,4.03575,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1730032890788,4.03575,2477.9,2477.6,0.7576]
["bitfinex","ETHUSD",1730032890979,4.03575,2477.9,2477.4,4.03646]
["bitfinex","ETHUSD",1730032890980,4.0359,2477.8,2477.4,4.03646]
["bitfinex","ETHUSD",1730032891165,4.0359,2477.8,2477.5,0.7576]
["bitfinex","ETHUSD",1730032891368,4.03514,2478.3,2477.7,4.03586]
["bitfinex","ETHUSD",1730032891567,7.443784,2478.2,2477.7,4.03586]
["bitfinex","ETHUSD",1730032891967,4.03545,2478.1,2477.8,0.7576]
["bitfinex","ETHUSD",1730032894066,4.03551,2478.0,2477.8,0.7576]
["bitfinex","ETHUSD",1730032894597,8.07093,2478.1,2477.8,0.7576]
["bitfinex","ETHUSD",1730032895002,4.03553,2478.0,2477.8,0.7576]
["bitfinex","ETHUSD",1730032897903,8.07113,2478.0,2477.8,0.7576]
["bitfinex","ETHUSD",1730032898489,4.03553,2478.0,2477.8,0.7576]
["bitfinex","ETHUSD",1730032898684,4.03567,2477.9,2477.8,0.7576]
["bitfinex","ETHUSD",1730032899888,4.03553,2478.0,2477.8,0.7576]
["bitfinex","ETHUSD",1730032907184,4.03567,2477.9,2477.8,0.7576]
["bitfinex","ETHUSD",1730032907419,4.03553,2478.0,2477.8,0.7576]
["bitfinex","ETHUSD",1730032907623,8.0712,2478.0,2477.8,0.7576]
["bitfinex","ETHUSD",1730032908520,4.03567,2477.9,2477.8,0.7576]
["bitfinex","ETHUSD",1730032909218,4.03584,2477.8,2477.6,0.7787]
["bitfinex","ETHUSD",1730032909399,4.84279,2477.9,2477.4,0.7787]
["bitfinex","ETHUSD",1730032909400,4.03607,2477.7,2477.4,0.7787]
["bitfinex","ETHUSD",1730032911220,4.0362,2477.6,2477.4,0.7787]
["bitfinex","ETHUSD",1730032912204,4.03604,2477.7,2477.4,0.7787]
["bitfinex","ETHUSD",1730032912427,4.923939,2477.7,2477.4,0.7787]
["bitfinex","ETHUSD",1730032912628,4.03622,2477.6,2477.2,4.8154]
["bitfinex","ETHUSD",1730032913330,4.03604,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1730032914217,4.03618,2477.6,2477.2,4.81549]
["bitfinex","ETHUSD",1730032916005,8.1222,2477.7,2477.2,4.81549]
["bitfinex","ETHUSD",1730032916311,4.08604,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1730032916720,4.03623,2477.6,2477.2,4.81539]
["bitfinex","ETHUSD",1730032918592,4.03646,2477.5,2477.2,0.7787]
["bitfinex","ETHUSD",1730032918799,4.03654,2477.4,2477.2,0.7787]
["bitfinex","ETHUSD",1730032919031,4.03654,2477.4,2477.1,1.04476771]
["bitfinex","ETHUSD",1730032919237,4.03654,2477.4,2477.0,4.85235]
["bitfinex","ETHUSD",1730032919394,4.9250627,2477.4,2477.1,0.82280962]
["bitfinex","ETHUSD",1730032919596,4.03637,2477.5,2477.0,0.8153]
["bitfinex","ETHUSD",1730032919810,0.812227,2477.6,2477.1,1.86757386]
["bitfinex","ETHUSD",1730032920021,4.03636,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1730032920436,4.08615,2477.7,2477.1,4.03695]
["bitfinex","ETHUSD",1730032920592,4.0362,2477.6,2477.3,0.8153]
["bitfinex","ETHUSD",1730032921843,8.07248,2477.6,2477.3,0.8153]
["bitfinex","ETHUSD",1730032922152,4.0362,2477.6,2477.3,0.8153]
["bitfinex","ETHUSD",1730032923117,4.03633,2477.5,2477.3,0.8153]
["bitfinex","ETHUSD",1730032923533,4.03648,2477.4,2476.9,1.65660905]
["bitfinex","ETHUSD",1730032923742,4.03648,2477.4,2476.7,4.87877905]
["bitfinex","ETHUSD",1730032923743,4.03709,2477.1,2476.7,4.87877905]
["bitfinex","ETHUSD",1730032924033,4.03715,2477.0,2476.7,0.8153]
["bitfinex","ETHUSD",1730032924400,4.03701,2477.1,2476.7,0.8153]
["bitfinex","ETHUSD",1730032924597,8.0741,2477.1,2476.7,0.8153]
["bitfinex","ETHUSD",1730032924906,4.03701,2477.1,2476.7,0.8153]
["bitfinex","ETHUSD",1730032925803,4.08694,2477.2,2476.7,4.85285]
["bitfinex","ETHUSD",1730032926809,4.08694,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730032927133,4.08694,2477.2,2476.7,4.85284]
["bitfinex","ETHUSD",1730032928024,4.03699,2477.1,2476.7,4.85284]
["bitfinex","ETHUSD",1730032929024,4.08694,2477.2,2476.7,0.8153]
["bitfinex","ETHUSD",1730032929228,4.03714,2477.0,2476.7,0.8153]
["bitfinex","ETHUSD",1730032931959,0.408694,2477.1,2476.7,0.8153]
["bitfinex","ETHUSD",1730032932267,4.445704,2477.1,2476.7,0.8153]
["bitfinex","ETHUSD",1730032933635,4.03725,2477.0,2476.7,0.8153]
["bitfinex","ETHUSD",1730032934925,4.0377,2476.7,2476.5,0.7993]
["bitfinex","ETHUSD",1730032935124,4.03779,2476.6,2476.3,0.7993]
["bitfinex","ETHUSD",1730032936456,4.03796,2476.5,2476.3,0.7993]
["bitfinex","ETHUSD",1730032938041,4.03783,2476.6,2476.3,0.7993]
["bitfinex","ETHUSD",1730032940169,4.03798,2476.5,2476.3,0.7993]
["bitfinex","ETHUSD",1730032940465,4.03835,2476.3,2475.9,4.83816]
["bitfinex","ETHUSD",1730032941343,4.03835,2476.3,2475.9,0.7993]
["bitfinex","ETHUSD",1730032941550,4.03835,2476.3,2475.9,4.83816]
["bitfinex","ETHUSD",1730032942748,4.845671,2476.5,2475.9,4.83816]
["bitfinex","ETHUSD",1730032942977,4.5276871,2476.4,2475.9,4.83816]
["bitfinex","ETHUSD",1730032943344,0.4895671,2476.4,2476.0,4.03868]
["bitfinex","ETHUSD",1730032943559,4.03805,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1730032944184,4.03805,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1730032944990,4.03812,2476.4,2476.0,4.03874]
["bitfinex","ETHUSD",1730032946078,4.03805,2476.5,2475.7,0.7993]
["bitfinex","ETHUSD",1730032946079,4.03876,2476.1,2475.7,0.7993]
["bitfinex","ETHUSD",1730032946240,4.84653,2476.0,2475.7,0.7993]
["bitfinex","ETHUSD",1730032946445,4.03881,2476.0,2475.7,0.7993]
["bitfinex","ETHUSD",1730032947396,4.03918,2475.8,2475.5,0.7993]
["bitfinex","ETHUSD",1730032948308,4.03927,2475.7,2475.5,0.7993]
["bitfinex","ETHUSD",1730032948599,4.03918,2475.8,2475.5,0.7993]
["bitfinex","ETHUSD",1730032951306,4.03896,2475.9,2475.5,4.83888]
["bitfinex","ETHUSD",1730032952690,4.03917,2475.8,2475.5,0.7993]
["bitfinex","ETHUSD",1730032953099,4.03927,2475.7,2475.5,0.7993]
["bitfinex","ETHUSD",1730032953271,4.03917,2475.8,2475.5,0.7993]
["bitfinex","ETHUSD",1730032955222,4.03939,2475.7,2475.5,0.7993]
["bitfinex","ETHUSD",1730032955913,4.03917,2475.8,2475.5,0.7993]
["bitfinex","ETHUSD",1730032957320,4.03888,2476.0,2475.5,4.83882]
["bitfinex","ETHUSD",1730032957525,8.07779,2476.0,2475.5,4.83882]
["bitfinex","ETHUSD",1730032957812,4.03888,2476.0,2475.5,4.83882]
["bitfinex","ETHUSD",1730032958196,8.07776,2476.0,2475.5,4.83882]
["bitfinex","ETHUSD",1730032959879,4.03888,2476.0,2475.5,4.83882]
["bitfinex","ETHUSD",1730032960189,4.03895,2475.9,2475.5,4.83882]
["bitfinex","ETHUSD",1730032961217,4.03883,2476.0,2475.6,4.85201]
["bitfinex","ETHUSD",1730032962362,8.07771,2476.0,2475.6,4.85201]
["bitfinex","ETHUSD",1730032963447,4.03883,2476.0,2475.6,4.85201]
["bitfinex","ETHUSD",1730032963764,4.03894,2475.9,2475.6,4.85201]
["bitfinex","ETHUSD",1730032964575,4.03894,2475.9,2475.6,0.8126]
["bitfinex","ETHUSD",1730032964774,4.03871,2476.1,2475.8,0.8126]
["bitfinex","ETHUSD",1730032966452,0.34713156,2476.3,2475.8,0.8126]
["bitfinex","ETHUSD",1730032966637,4.45932563,2476.5,2476.1,4.03854]
["bitfinex","ETHUSD",1730032966835,4.45932563,2476.5,2476.2,0.8126]
["bitfinex","ETHUSD",1730032966836,4.03801,2476.5,2476.2,0.8126]
["bitfinex","ETHUSD",1730032967542,8.07606,2476.5,2476.2,0.8126]
["bitfinex","ETHUSD",1730032968049,4.03814,2476.4,2476.2,0.8126]
["bitfinex","ETHUSD",1730032970377,3.98814,2476.4,2476.2,0.8126]
["bitfinex","ETHUSD",1730032971778,4.03828,2476.3,2476.2,0.8126]
["bitfinex","ETHUSD",1730032972339,4.03828,2476.3,2475.9,4.03887]
["bitfinex","ETHUSD",1730032972547,4.03828,2476.3,2475.8,4.81479]
["bitfinex","ETHUSD",1730032972548,4.03857,2476.2,2475.8,4.81479]
["bitfinex","ETHUSD",1730032973448,4.08828,2476.3,2475.8,4.81471]
["bitfinex","ETHUSD",1730032973657,8.07666,2476.3,2475.8,4.81471]
["bitfinex","ETHUSD",1730032973844,4.03828,2476.3,2475.8,4.81471]
["bitfinex","ETHUSD",1730032974154,4.03848,2476.2,2475.8,4.81471]
["bitfinex","ETHUSD",1730032974360,4.03848,2476.2,2475.8,5.70011]
["bitfinex","ETHUSD",1730032975250,4.03862,2476.1,2475.8,1.6611]
["bitfinex","ETHUSD",1730032975669,4.03846,2476.2,2475.8,5.70019]
["bitfinex","ETHUSD",1730032975843,4.03844,2476.3,2475.8,5.70019]
["bitfinex","ETHUSD",1730032977300,4.03853,2476.2,2475.8,5.70019]
["bitfinex","ETHUSD",1730032980408,4.03863,2476.1,2475.8,0.7757]
["bitfinex","ETHUSD",1730032981108,4.03884,2476.0,2475.8,0.7757]
["bitfinex","ETHUSD",1730032982766,4.03863,2476.1,2475.8,0.7757]
["bitfinex","ETHUSD",1730032986206,4.03863,2476.1,2475.8,0.77425115]
["bitfinex","ETHUSD",1730032988601,4.03848,2476.2,2475.8,4.81334115]
["bitfinex","ETHUSD",1730032996693,4.44706,2476.4,2475.8,4.81334115]
["bitfinex","ETHUSD",1730032996694,4.03837,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1730032997194,4.03844,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1730032997701,4.03844,2476.2,2475.8,4.81331115]
["bitfinex","ETHUSD",1730032998041,4.03862,2476.1,2475.8,0.77425115]
["bitfinex","ETHUSD",1730032999875,4.03846,2476.2,2475.8,4.81334115]
["bitfinex","ETHUSD",1730033001376,4.887017,2476.2,2475.8,4.81334115]
["bitfinex","ETHUSD",1730033002478,0.848557,2476.2,2475.9,4.81471]
["bitfinex","ETHUSD",1730033002639,4.887027,2476.2,2475.9,0.7758]
["bitfinex","ETHUSD",1730033006738,4.887027,2476.2,2475.9,4.81471]
["bitfinex","ETHUSD",1730033006739,0.848557,2476.2,2475.9,4.81471]
["bitfinex","ETHUSD",1730033008277,4.0383,2476.3,2475.9,4.81471]
["bitfinex","ETHUSD",1730033010704,4.03855,2476.2,2475.9,0.7758]
["bitfinex","ETHUSD",1730033013629,4.03855,2476.2,2475.8,4.85971]
["bitfinex","ETHUSD",1730033014191,4.03855,2476.2,2475.9,0.69777147]
["bitfinex","ETHUSD",1730033014391,4.03855,2476.2,2475.8,4.85971]
["bitfinex","ETHUSD",1730033014687,4.03855,2476.2,2475.9,0.12634584]
["bitfinex","ETHUSD",1730033015112,4.03855,2476.2,2475.8,4.85971]
["bitfinex","ETHUSD",1730033015303,4.03855,2476.2,2475.9,0.69779508]
["bitfinex","ETHUSD",1730033015493,4.03855,2476.2,2475.8,4.85971]
["bitfinex","ETHUSD",1730033015693,4.03855,2476.2,2475.9,0.8241302]
["bitfinex","ETHUSD",1730033015927,4.03855,2476.2,2475.8,4.85971]
["bitfinex","ETHUSD",1730033016132,4.03855,2476.2,2475.9,0.82414072]
["bitfinex","ETHUSD",1730033016319,4.03855,2476.2,2475.8,4.85971]
["bitfinex","ETHUSD",1730033016495,4.03855,2476.2,2475.9,0.82417976]
["bitfinex","ETHUSD",1730033016695,4.03855,2476.2,2475.8,4.85971]
["bitfinex","ETHUSD",1730033016891,4.03855,2476.2,2475.9,0.82417887]
["bitfinex","ETHUSD",1730033017212,4.03855,2476.2,2475.8,8.89873]
["bitfinex","ETHUSD",1730033017414,4.03855,2476.2,2475.9,0.82421976]
["bitfinex","ETHUSD",1730033017724,4.03855,2476.2,2475.8,4.85971]
["bitfinex","ETHUSD",1730033017938,4.03855,2476.2,2475.9,0.82422462]
["bitfinex","ETHUSD",1730033018234,4.03855,2476.2,2475.8,8.89874]
["bitfinex","ETHUSD",1730033018407,4.03855,2476.2,2475.9,0.8242683]
["bitfinex","ETHUSD",1730033018728,4.03855,2476.2,2475.8,4.85971]
["bitfinex","ETHUSD",1730033018915,4.03855,2476.2,2475.9,0.82428161]
["bitfinex","ETHUSD",1730033019227,4.03855,2476.2,2475.8,4.85971]
["bitfinex","ETHUSD",1730033019435,4.03855,2476.2,2475.9,0.69795826]
["bitfinex","ETHUSD",1730033019617,4.03855,2476.2,2475.8,4.85971]
["bitfinex","ETHUSD",1730033019792,4.03855,2476.2,2475.9,0.69795914]
["bitfinex","ETHUSD",1730033019992,4.03855,2476.2,2475.8,8.89872]
["bitfinex","ETHUSD",1730033020214,4.03855,2476.2,2475.9,1.87127257]
["bitfinex","ETHUSD",1730033020437,4.03855,2476.2,2475.8,8.89872]
["bitfinex","ETHUSD",1730033020620,4.03828,2476.3,2475.9,0.8243342]
["bitfinex","ETHUSD",1730033020824,4.03828,2476.3,2475.8,9.74002905]
["bitfinex","ETHUSD",1730033021006,4.03828,2476.3,2475.9,1.87128146]
["bitfinex","ETHUSD",1730033021208,4.03828,2476.3,2476.0,0.12634469]
["bitfinex","ETHUSD",1730033021524,4.03828,2476.3,2475.8,9.74002905]
["bitfinex","ETHUSD",1730033021703,4.03828,2476.3,2475.9,5.91023429]
["bitfinex","ETHUSD",1730033021894,4.03828,2476.3,2476.0,0.12634372]
["bitfinex","ETHUSD",1730033022098,4.03828,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1730033022312,4.03828,2476.3,2476.0,0.12634306]
["bitfinex","ETHUSD",1730033022555,4.03828,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1730033022854,4.03828,2476.3,2476.0,0.12634361]
["bitfinex","ETHUSD",1730033023021,4.03828,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1730033023217,4.03828,2476.3,2476.0,0.12634361]
["bitfinex","ETHUSD",1730033023552,4.03828,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1730033023759,4.03828,2476.3,2476.0,0.12634408]
["bitfinex","ETHUSD",1730033024048,4.03828,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1730033024355,4.03828,2476.3,2476.0,0.12634381]
["bitfinex","ETHUSD",1730033024560,4.03828,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1730033024777,4.03828,2476.3,2476.0,0.12634356]
["bitfinex","ETHUSD",1730033025057,4.63419915,2476.2,2475.8,4.85978]
["bitfinex","ETHUSD",1730033025221,4.63419915,2476.2,2475.9,0.82435682]
["bitfinex","ETHUSD",1730033025222,4.03858,2476.2,2475.9,0.82435682]
["bitfinex","ETHUSD",1730033025555,4.03858,2476.2,2475.8,4.85978]
["bitfinex","ETHUSD",1730033025728,4.03858,2476.2,2475.9,0.82436183]
["bitfinex","ETHUSD",1730033025946,4.03858,2476.2,2475.8,4.85978]
["bitfinex","ETHUSD",1730033026113,4.03858,2476.2,2475.9,0.82437035]
["bitfinex","ETHUSD",1730033026316,4.03858,2476.2,2475.8,4.85978]
["bitfinex","ETHUSD",1730033026517,4.03858,2476.2,2475.9,0.82438187]
["bitfinex","ETHUSD",1730033026823,4.03858,2476.2,2475.8,4.85978]
["bitfinex","ETHUSD",1730033027020,4.03858,2476.2,2475.9,0.82438041]
["bitfinex","ETHUSD",1730033027231,4.03861,2476.1,2475.8,4.85971]
["bitfinex","ETHUSD",1730033027530,4.03861,2476.1,2475.9,0.82438787]
["bitfinex","ETHUSD",1730033027719,4.03861,2476.1,2475.8,4.85971]
["bitfinex","ETHUSD",1730033028042,4.03861,2476.1,2475.9,0.82439883]
["bitfinex","ETHUSD",1730033028216,4.03861,2476.1,2475.8,4.85971]
["bitfinex","ETHUSD",1730033028417,4.03861,2476.1,2475.9,0.82440388]
["bitfinex","ETHUSD",1730033028614,4.03861,2476.1,2475.8,4.85971]
["bitfinex","ETHUSD",1730033028812,4.03861,2476.1,2475.9,0.82440769]
["bitfinex","ETHUSD",1730033029064,4.03861,2476.1,2475.8,4.85971]
["bitfinex","ETHUSD",1730033029252,4.03861,2476.1,2475.9,0.82443046]
["bitfinex","ETHUSD",1730033029432,4.03861,2476.1,2475.8,4.85971]
["bitfinex","ETHUSD",1730033029633,4.03861,2476.1,2475.9,0.82441213]
["bitfinex","ETHUSD",1730033029830,4.03861,2476.1,2475.8,4.85971]
["bitfinex","ETHUSD",1730033030163,4.03861,2476.1,2475.9,0.82440719]
["bitfinex","ETHUSD",1730033030327,4.03861,2476.1,2475.8,4.85971]
["bitfinex","ETHUSD",1730033030659,4.03861,2476.1,2475.9,0.8243924]
["bitfinex","ETHUSD",1730033030862,4.03851,2476.2,2475.8,4.85971]
["bitfinex","ETHUSD",1730033031020,4.03851,2476.2,2475.9,0.82439696]
["bitfinex","ETHUSD",1730033031222,4.03851,2476.2,2475.8,4.85971]
["bitfinex","ETHUSD",1730033031422,4.03863,2476.1,2475.9,0.82439268]
["bitfinex","ETHUSD",1730033031722,4.03863,2476.1,2475.8,0.8207]
["bitfinex","ETHUSD",1730033031946,4.03863,2476.1,2475.9,0.82441282]
["bitfinex","ETHUSD",1730033032225,4.03863,2476.1,2475.8,0.8207]
["bitfinex","ETHUSD",1730033032421,4.03863,2476.1,2475.9,0.82441624]
["bitfinex","ETHUSD",1730033032620,4.03863,2476.1,2475.8,0.8207]
["bitfinex","ETHUSD",1730033032860,4.03863,2476.1,2475.9,0.82442526]
["bitfinex","ETHUSD",1730033033018,4.03863,2476.1,2475.8,0.8207]
["bitfinex","ETHUSD",1730033033223,4.03863,2476.1,2475.9,0.82442561]
["bitfinex","ETHUSD",1730033033456,4.03863,2476.1,2475.8,0.8207]
["bitfinex","ETHUSD",1730033033649,4.03863,2476.1,2475.9,0.82442692]
["bitfinex","ETHUSD",1730033033851,4.03863,2476.1,2475.8,4.85979]
["bitfinex","ETHUSD",1730033034054,4.03863,2476.1,2475.9,0.82442468]
["bitfinex","ETHUSD",1730033034221,4.03863,2476.1,2475.8,4.85979]
["bitfinex","ETHUSD",1730033034425,4.03863,2476.1,2475.9,0.82443439]
["bitfinex","ETHUSD",1730033034622,4.03848,2476.2,2475.8,4.85979]
["bitfinex","ETHUSD",1730033034823,4.03848,2476.2,2475.9,0.82441884]
["bitfinex","ETHUSD",1730033035039,4.03848,2476.2,2475.8,4.85979]
["bitfinex","ETHUSD",1730033035322,4.03848,2476.2,2475.9,0.8244208]
["bitfinex","ETHUSD",1730033035519,4.03848,2476.2,2475.8,4.85979]
["bitfinex","ETHUSD",1730033035757,4.03848,2476.2,2475.9,0.82442134]
["bitfinex","ETHUSD",1730033035932,4.03848,2476.2,2475.8,4.85979]
["bitfinex","ETHUSD",1730033036128,4.03848,2476.2,2475.9,0.82442141]
["bitfinex","ETHUSD",1730033036466,4.03848,2476.2,2475.8,4.85979]
["bitfinex","ETHUSD",1730033036637,4.03877,2476.0,2475.9,0.82441013]
["bitfinex","ETHUSD",1730033036826,4.03904,2475.9,2475.6,0.8197]
["bitfinex","ETHUSD",1730033037033,4.03909,2475.8,2475.7,0.82455347]
["bitfinex","ETHUSD",1730033037262,4.846903,2475.8,2475.4,5.70063905]
["bitfinex","ETHUSD",1730033037460,4.03909,2475.8,2475.5,1.87167324]
["bitfinex","ETHUSD",1730033037659,4.03909,2475.8,2475.6,0.12636519]
["bitfinex","ETHUSD",1730033038005,4.03926,2475.7,2475.4,0.8197]
["bitfinex","ETHUSD",1730033038300,4.03926,2475.7,2475.5,0.82430642]
["bitfinex","ETHUSD",1730033038481,4.03926,2475.7,2475.4,0.8197]
["bitfinex","ETHUSD",1730033038789,4.03926,2475.7,2475.5,0.697937]
["bitfinex","ETHUSD",1730033038994,4.03926,2475.7,2475.4,0.8197]
["bitfinex","ETHUSD",1730033040600,8.886463,2475.7,2475.4,0.8197]
["bitfinex","ETHUSD",1730033040905,4.847093,2475.7,2475.4,0.8197]
["bitfinex","ETHUSD",1730033041464,4.03947,2475.6,2475.4,0.8197]
["bitfinex","ETHUSD",1730033042267,4.847113,2475.7,2475.4,0.8197]
["bitfinex","ETHUSD",1730033043785,4.03945,2475.6,2475.4,0.8197]
["bitfinex","ETHUSD",1730033045109,4.03959,2475.5,2475.2,0.8197]
["bitfinex","ETHUSD",1730033045667,0.0514,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1730033045872,4.0391,2475.8,2475.4,4.85941]
["bitfinex","ETHUSD",1730033047586,4.09025,2476.0,2475.4,4.929641]
["bitfinex","ETHUSD",1730033047801,4.03885,2476.0,2475.5,0.8197]
["bitfinex","ETHUSD",1730033048118,4.03932,2475.7,2475.5,0.8197]
["bitfinex","ETHUSD",1730033048274,4.09042,2475.9,2475.5,0.8197]
["bitfinex","ETHUSD",1730033048473,4.03911,2475.8,2475.5,0.8197]
["bitfinex","ETHUSD",1730033048990,8.07806,2475.9,2475.5,4.85927]
["bitfinex","ETHUSD",1730033049392,4.03902,2475.9,2475.5,4.85927]
["bitfinex","ETHUSD",1730033050378,8.07807,2475.9,2475.5,4.85927]
["bitfinex","ETHUSD",1730033050617,4.03902,2475.9,2475.5,4.85927]
["bitfinex","ETHUSD",1730033052484,8.07806,2475.9,2475.5,4.85927]
["bitfinex","ETHUSD",1730033052821,4.03902,2475.9,2475.5,4.85927]
["bitfinex","ETHUSD",1730033052983,8.07806,2475.9,2475.5,4.85927]
["bitfinex","ETHUSD",1730033053410,4.03902,2475.9,2475.5,4.85927]
["bitfinex","ETHUSD",1730033053915,8.07807,2475.9,2475.5,4.85927]
["bitfinex","ETHUSD",1730033054418,4.03912,2475.8,2475.5,0.8197]
["bitfinex","ETHUSD",1730033060952,4.03902,2475.9,2475.5,4.85915]
["bitfinex","ETHUSD",1730033062420,4.03881,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1730033062750,4.03881,2476.0,2475.7,0.8265]
["bitfinex","ETHUSD",1730033066223,4.03846,2476.2,2475.9,0.8265]
["bitfinex","ETHUSD",1730033067303,4.0383,2476.3,2475.9,4.86542]
["bitfinex","ETHUSD",1730033067452,4.03844,2476.2,2475.9,0.8265]
["bitfinex","ETHUSD",1730033067648,4.03844,2476.2,2475.9,4.86543]
["bitfinex","ETHUSD",1730033067849,7.08949,2476.5,2475.9,4.4863494]
["bitfinex","ETHUSD",1730033067850,4.03834,2476.3,2475.9,4.4863494]
["bitfinex","ETHUSD",1730033068050,4.03834,2476.3,2476.0,0.7597]
["bitfinex","ETHUSD",1730033069750,4.03829,2476.3,2476.0,0.7597]
["bitfinex","ETHUSD",1730033071850,8.07633,2476.4,2476.0,0.7597]
["bitfinex","ETHUSD",1730033072459,4.03811,2476.4,2476.0,0.7597]
["bitfinex","ETHUSD",1730033072667,4.03811,2476.4,2476.0,1.28429694]
["bitfinex","ETHUSD",1730033073340,8.07633,2476.4,2476.0,5.32300694]
["bitfinex","ETHUSD",1730033073734,4.03811,2476.4,2476.0,5.32300694]
["bitfinex","ETHUSD",1730033073928,8.07633,2476.4,2476.0,5.32300694]
["bitfinex","ETHUSD",1730033074177,4.03811,2476.4,2476.0,5.32300694]
["bitfinex","ETHUSD",1730033074791,8.07636,2476.4,2476.0,5.32300694]
["bitfinex","ETHUSD",1730033075267,4.03811,2476.4,2476.0,5.32300694]
["bitfinex","ETHUSD",1730033075440,4.03811,2476.4,2476.1,1.29200069]
["bitfinex","ETHUSD",1730033075641,4.03769,2476.7,2476.3,0.7597]
["bitfinex","ETHUSD",1730033075855,4.03761,2476.8,2476.2,4.0384]
["bitfinex","ETHUSD",1730033075856,4.03761,2476.8,2476.4,4.79781]
["bitfinex","ETHUSD",1730033076058,4.03704,2477.1,2476.6,0.7597]
["bitfinex","ETHUSD",1730033076263,4.03704,2477.1,2476.7,4.517355]
["bitfinex","ETHUSD",1730033076464,4.03704,2477.1,2476.8,0.7597]
["bitfinex","ETHUSD",1730033079334,8.07413,2477.1,2476.8,0.7597]
["bitfinex","ETHUSD",1730033079551,4.03715,2477.0,2476.8,0.7597]
["bitfinex","ETHUSD",1730033080071,4.037,2477.1,2476.8,0.7597]
["bitfinex","ETHUSD",1730033081552,4.03714,2477.0,2476.8,0.7597]
["bitfinex","ETHUSD",1730033082449,4.03652,2477.4,2476.8,0.7597]
["bitfinex","ETHUSD",1730033082635,4.0373,2476.9,2476.8,0.7597]
["bitfinex","ETHUSD",1730033083168,4.03715,2477.0,2476.8,0.7597]
["bitfinex","ETHUSD",1730033083353,8.07441,2477.0,2476.8,0.7597]
["bitfinex","ETHUSD",1730033083558,4.03715,2477.0,2476.8,0.7597]
["bitfinex","ETHUSD",1730033083751,4.03715,2477.0,2476.6,0.7597]
["bitfinex","ETHUSD",1730033083942,4.03715,2477.0,2476.6,4.79746]
["bitfinex","ETHUSD",1730033085573,4.03715,2477.0,2476.6,0.7597]
["bitfinex","ETHUSD",1730033085991,4.03715,2477.0,2476.6,4.79746]
["bitfinex","ETHUSD",1730033088356,4.0883,2477.2,2476.6,5.60311471]
["bitfinex","ETHUSD",1730033088676,8.07383,2477.2,2476.8,0.81]
["bitfinex","ETHUSD",1730033089243,4.037,2477.1,2476.8,0.81]
["bitfinex","ETHUSD",1730033090355,4.03684,2477.2,2476.8,4.84746]
["bitfinex","ETHUSD",1730033090681,4.03684,2477.2,2476.8,0.81]
["bitfinex","ETHUSD",1730033090980,4.03709,2477.1,2476.8,0.81]
["bitfinex","ETHUSD",1730033092087,4.03725,2477.0,2476.8,0.81]
["bitfinex","ETHUSD",1730033094574,4.03689,2477.2,2476.8,0.81]
["bitfinex","ETHUSD",1730033094755,4.037,2477.1,2476.8,0.81]
["bitfinex","ETHUSD",1730033096670,4.03689,2477.2,2476.8,4.84746]
["bitfinex","ETHUSD",1730033097382,8.0738,2477.2,2476.8,4.84746]
["bitfinex","ETHUSD",1730033098384,4.03699,2477.1,2476.8,0.81]
["bitfinex","ETHUSD",1730033098772,4.03726,2477.0,2476.6,4.84776]
["bitfinex","ETHUSD",1730033098948,4.03726,2477.0,2476.6,5.73632]
["bitfinex","ETHUSD",1730033099362,4.0373,2476.9,2476.6,1.69856]
["bitfinex","ETHUSD",1730033099561,4.0373,2476.9,2476.6,0.81]
["bitfinex","ETHUSD",1730033101299,4.03696,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730033101453,4.03696,2477.2,2476.9,0.81]
["bitfinex","ETHUSD",1730033102089,8.07344,2477.3,2476.9,4.84729]
["bitfinex","ETHUSD",1730033102393,8.07343,2477.3,2476.9,4.84729]
["bitfinex","ETHUSD",1730033102756,8.07343,2477.3,2476.9,0.81]
["bitfinex","ETHUSD",1730033102954,4.03686,2477.2,2476.9,0.81]
["bitfinex","ETHUSD",1730033103577,4.03664,2477.4,2476.9,5.33196]
["bitfinex","ETHUSD",1730033103784,4.03669,2477.3,2476.9,5.33196]
["bitfinex","ETHUSD",1730033104156,4.03664,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1730033104362,4.03664,2477.4,2477.1,0.81]
["bitfinex","ETHUSD",1730033104949,4.03626,2477.6,2477.2,4.03676]
["bitfinex","ETHUSD",1730033105211,4.03626,2477.6,2477.3,0.81]
["bitfinex","ETHUSD",1730033106202,4.03583,2477.8,2477.3,0.81]
["bitfinex","ETHUSD",1730033106399,4.03645,2477.5,2477.1,0.81]
["bitfinex","ETHUSD",1730033107491,4.03645,2477.5,2477.1,5.735383]
["bitfinex","ETHUSD",1730033108785,4.03668,2477.3,2477.1,1.698423]
["bitfinex","ETHUSD",1730033109096,4.03668,2477.3,2477.1,0.81]
["bitfinex","ETHUSD",1730033109482,4.03668,2477.3,2476.9,0.7729]
["bitfinex","ETHUSD",1730033109483,4.08814,2477.3,2476.9,0.7729]
["bitfinex","ETHUSD",1730033109687,4.03689,2477.2,2476.9,0.7729]
["bitfinex","ETHUSD",1730033111028,4.03704,2477.1,2476.9,0.7729]
["bitfinex","ETHUSD",1730033111180,4.03704,2477.1,2476.7,4.0376]
["bitfinex","ETHUSD",1730033111181,4.03714,2477.0,2476.7,0.7729]
["bitfinex","ETHUSD",1730033111517,4.03731,2476.9,2476.7,0.7729]
["bitfinex","ETHUSD",1730033111884,0.42133001,2477.8,2476.9,0.7729]
["bitfinex","ETHUSD",1730033112109,0.42133001,2477.8,2476.8,0.0807467]
["bitfinex","ETHUSD",1730033112110,4.03584,2477.8,2477.4,0.7729]
["bitfinex","ETHUSD",1730033112313,4.03568,2477.9,2477.4,0.7729]
["bitfinex","ETHUSD",1730033112862,4.03568,2477.9,2477.4,4.80934]
["bitfinex","ETHUSD",1730033114338,4.0865,2478.3,2477.6,4.03614]
["bitfinex","ETHUSD",1730033114339,4.03542,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1730033114544,4.03545,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1730033115154,4.03552,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1730033115755,4.03552,2478.0,2477.5,4.03625]
["bitfinex","ETHUSD",1730033116056,4.03552,2478.0,2477.6,4.03607]
["bitfinex","ETHUSD",1730033116563,4.03575,2477.9,2477.5,4.03625]
["bitfinex","ETHUSD",1730033116764,4.883455,2478.0,2477.5,4.03625]
["bitfinex","ETHUSD",1730033116981,4.883465,2478.0,2477.5,8.07244]
["bitfinex","ETHUSD",1730033117353,4.03567,2477.9,2477.5,4.03619]
["bitfinex","ETHUSD",1730033117976,4.03552,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1730033118435,4.03552,2478.0,2477.4,4.80936]
["bitfinex","ETHUSD",1730033118436,4.03552,2478.0,2477.5,4.03629]
["bitfinex","ETHUSD",1730033119075,0.40865,2478.2,2477.5,4.03629]
["bitfinex","ETHUSD",1730033119249,4.03568,2477.9,2477.5,4.03629]
["bitfinex","ETHUSD",1730033119447,4.03568,2477.9,2477.5,0.8568734]
["bitfinex","ETHUSD",1730033119675,4.03585,2477.8,2477.4,4.80936]
["bitfinex","ETHUSD",1730033120744,4.03585,2477.8,2477.4,4.80932]
["bitfinex","ETHUSD",1730033120956,4.03549,2478.1,2477.4,8.84573]
["bitfinex","ETHUSD",1730033121166,8.07151,2477.9,2477.4,4.80931]
["bitfinex","ETHUSD",1730033121674,8.07151,2477.9,2477.4,4.8093]
["bitfinex","ETHUSD",1730033122169,8.07151,2477.9,2477.4,8.84572]
["bitfinex","ETHUSD",1730033122385,4.03569,2477.9,2477.4,8.84572]
["bitfinex","ETHUSD",1730033122678,4.03619,2477.6,2477.4,0.7729]
["bitfinex","ETHUSD",1730033122879,4.03619,2477.6,2477.2,0.794]
["bitfinex","ETHUSD",1730033122880,4.03635,2477.5,2477.2,0.794]
["bitfinex","ETHUSD",1730033123038,4.03619,2477.6,2477.2,0.794]
["bitfinex","ETHUSD",1730033123371,4.03619,2477.6,2477.2,4.83074]
["bitfinex","ETHUSD",1730033123892,0.454969,2477.9,2477.2,0.794]
["bitfinex","ETHUSD",1730033124081,4.03643,2477.5,2477.2,0.794]
["bitfinex","ETHUSD",1730033125995,8.07286,2477.5,2477.2,0.794]
["bitfinex","ETHUSD",1730033126158,4.03643,2477.5,2477.2,0.794]
["bitfinex","ETHUSD",1730033126353,4.0365,2477.4,2477.2,0.794]
["bitfinex","ETHUSD",1730033126553,4.03643,2477.5,2477.2,0.794]
["bitfinex","ETHUSD",1730033126785,8.07291,2477.5,2477.2,0.794]
["bitfinex","ETHUSD",1730033127156,8.07289,2477.5,2477.2,0.794]
["bitfinex","ETHUSD",1730033127498,4.03665,2477.3,2476.9,4.83122]
["bitfinex","ETHUSD",1730033127996,4.03678,2477.3,2476.9,4.83122]
["bitfinex","ETHUSD",1730033128157,4.03648,2477.4,2476.9,0.794]
["bitfinex","ETHUSD",1730033128357,4.03709,2477.1,2476.6,4.78909]
["bitfinex","ETHUSD",1730033128771,4.03685,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1730033129097,4.03685,2477.2,2476.9,0.7514]
["bitfinex","ETHUSD",1730033129416,3.0,2478.0,2477.7,4.03592]
["bitfinex","ETHUSD",1730033129687,4.03545,2478.1,2477.7,4.03588]
["bitfinex","ETHUSD",1730033129688,3.0,2478.1,2477.7,4.03588]
["bitfinex","ETHUSD",1730033129908,7.03537,2478.1,2477.7,4.03588]
["bitfinex","ETHUSD",1730033130392,7.03537,2478.1,2477.6,0.7514]
["bitfinex","ETHUSD",1730033130393,4.03537,2478.1,2477.6,0.7514]
["bitfinex","ETHUSD",1730033130554,4.44385,2478.2,2477.6,4.78754]
["bitfinex","ETHUSD",1730033130755,0.0514,2478.3,2477.7,4.03599]
["bitfinex","ETHUSD",1730033130756,4.03543,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1730033131195,4.03521,2478.2,2477.7,4.0359]
["bitfinex","ETHUSD",1730033132512,3.98521,2478.2,2477.7,4.11661187]
["bitfinex","ETHUSD",1730033132790,3.98521,2478.2,2477.9,0.7514]
["bitfinex","ETHUSD",1730033133782,8.02052,2478.2,2477.9,0.7514]
["bitfinex","ETHUSD",1730033133990,3.98521,2478.2,2477.9,0.7514]
["bitfinex","ETHUSD",1730033136495,8.0205,2478.2,2477.9,0.7514]
["bitfinex","ETHUSD",1730033136796,3.98521,2478.2,2477.9,0.7514]
["bitfinex","ETHUSD",1730033136962,4.50738308,2478.5,2477.9,0.7514]
["bitfinex","ETHUSD",1730033136963,4.03551,2478.0,2477.9,0.7514]
["bitfinex","ETHUSD",1730033138594,4.03537,2478.1,2477.9,0.7514]
["bitfinex","ETHUSD",1730033141196,8.07056,2478.2,2477.9,0.7514]
["bitfinex","ETHUSD",1730033141696,4.03528,2478.2,2477.9,0.7514]
["bitfinex","ETHUSD",1730033143337,4.0351,2478.3,2477.9,4.78701]
["bitfinex","ETHUSD",1730033143517,4.0351,2478.3,2478.0,0.58156775]
["bitfinex","ETHUSD",1730033143718,4.0351,2478.3,2478.0,0.4553304]
["bitfinex","ETHUSD",1730033143903,4.0351,2478.3,2478.1,0.12623869]
["bitfinex","ETHUSD",1730033144107,4.0351,2478.3,2478.0,0.4553304]
["bitfinex","ETHUSD",1730033144317,4.0351,2478.3,2478.1,0.12623786]
["bitfinex","ETHUSD",1730033144510,4.0351,2478.3,2478.0,0.4553304]
["bitfinex","ETHUSD",1730033144705,4.0351,2478.3,2478.1,0.12623893]
["bitfinex","ETHUSD",1730033144913,4.0351,2478.3,2478.2,0.12623846]
["bitfinex","ETHUSD",1730033145316,4.0351,2478.3,2478.2,0.87763846]
["bitfinex","ETHUSD",1730033147104,4.0351,2478.3,2478.2,0.7514]
["bitfinex","ETHUSD",1730033147337,4.0351,2478.3,2478.2,0.87763642]
["bitfinex","ETHUSD",1730033147537,4.0351,2478.3,2478.2,0.7514]
["bitfinex","ETHUSD",1730033147831,4.0351,2478.3,2478.2,0.8776353]
["bitfinex","ETHUSD",1730033148739,4.03486,2478.4,2478.2,0.8776353]
["bitfinex","ETHUSD",1730033149031,4.03486,2478.4,2478.2,0.7514]
["bitfinex","ETHUSD",1730033149218,4.03473,2478.5,2478.2,0.7514]
["bitfinex","ETHUSD",1730033149429,4.03473,2478.5,2478.2,1.2836933]
["bitfinex","ETHUSD",1730033149630,4.03473,2478.5,2478.3,0.12623119]
["bitfinex","ETHUSD",1730033149932,4.03473,2478.5,2478.2,1.2836933]
["bitfinex","ETHUSD",1730033150099,4.03473,2478.5,2478.3,0.12622891]
["bitfinex","ETHUSD",1730033150295,4.03473,2478.5,2478.2,1.2836933]
["bitfinex","ETHUSD",1730033150503,4.03473,2478.5,2478.3,0.53189733]
["bitfinex","ETHUSD",1730033151039,4.03486,2478.4,2478.3,0.53189733]
["bitfinex","ETHUSD",1730033151207,4.03486,2478.4,2478.2,0.7514]
["bitfinex","ETHUSD",1730033152844,4.03502,2478.3,2478.2,0.7514]
["bitfinex","ETHUSD",1730033153020,4.03502,2478.3,2477.9,0.7613]
["bitfinex","ETHUSD",1730033153201,4.03502,2478.3,2478.0,0.12623465]
["bitfinex","ETHUSD",1730033153202,4.03521,2478.2,2478.0,0.12623465]
["bitfinex","ETHUSD",1730033153401,4.03521,2478.2,2477.9,0.7613]
["bitfinex","ETHUSD",1730033153628,4.03521,2478.2,2478.0,0.60593589]
["bitfinex","ETHUSD",1730033153831,4.03521,2478.2,2478.0,0.479699]
["bitfinex","ETHUSD",1730033153995,4.03521,2478.2,2478.1,0.12623651]
["bitfinex","ETHUSD",1730033154199,4.03521,2478.2,2478.0,0.479699]
["bitfinex","ETHUSD",1730033155143,4.03535,2478.1,2477.9,0.7613]
["bitfinex","ETHUSD",1730033155297,4.03535,2478.1,2478.0,0.12623882]
["bitfinex","ETHUSD",1730033155840,4.03551,2478.0,2477.9,0.7613]
["bitfinex","ETHUSD",1730033156141,4.03551,2478.0,2477.5,8.07239]
["bitfinex","ETHUSD",1730033156318,4.03551,2478.0,2477.6,5.95818083]
["bitfinex","ETHUSD",1730033156515,4.03551,2478.0,2477.7,0.12624784]
["bitfinex","ETHUSD",1730033156718,4.03551,2478.0,2477.8,0.12624784]
["bitfinex","ETHUSD",1730033156907,4.03551,2478.0,2477.6,5.62993644]
["bitfinex","ETHUSD",1730033157109,4.03551,2478.0,2477.7,0.12624771]
["bitfinex","ETHUSD",1730033157433,4.03551,2478.0,2477.8,0.12624771]
["bitfinex","ETHUSD",1730033157685,4.03551,2478.0,2477.6,5.62993644]
["bitfinex","ETHUSD",1730033157992,4.03551,2478.0,2477.7,0.12624914]
["bitfinex","ETHUSD",1730033158158,4.03551,2478.0,2477.8,0.12624914]
["bitfinex","ETHUSD",1730033158494,4.03568,2477.9,2477.6,1.6744983]
["bitfinex","ETHUSD",1730033158656,4.03568,2477.9,2477.7,0.1262501]
["bitfinex","ETHUSD",1730033158855,4.03568,2477.9,2477.8,0.1262501]
["bitfinex","ETHUSD",1730033159365,4.842799,2477.9,2477.6,0.7613]
["bitfinex","ETHUSD",1730033159687,4.03583,2477.8,2477.7,0.12625547]
["bitfinex","ETHUSD",1730033159848,4.03583,2477.8,2477.6,0.7613]
["bitfinex","ETHUSD",1730033160273,0.0514,2478.0,2477.6,0.7613]
["bitfinex","ETHUSD",1730033160477,4.03591,2477.8,2477.6,0.7613]
["bitfinex","ETHUSD",1730033161400,4.03567,2477.9,2477.6,0.7613]
["bitfinex","ETHUSD",1730033161561,8.07147,2477.9,2477.6,0.7613]
["bitfinex","ETHUSD",1730033161890,4.03567,2477.9,2477.6,0.7613]
["bitfinex","ETHUSD",1730033162574,4.03611,2477.7,2477.3,0.7912]
["bitfinex","ETHUSD",1730033162908,4.03624,2477.6,2477.4,0.12627074]
["bitfinex","ETHUSD",1730033163104,4.03632,2477.5,2477.3,0.7912]
["bitfinex","ETHUSD",1730033163308,4.03632,2477.5,2477.4,0.12627181]
["bitfinex","ETHUSD",1730033164169,4.03672,2477.3,2477.1,0.7912]
["bitfinex","ETHUSD",1730033164619,4.03651,2477.4,2477.1,0.7912]
["bitfinex","ETHUSD",1730033165312,4.03676,2477.3,2477.1,0.7912]
["bitfinex","ETHUSD",1730033166185,4.03651,2477.4,2477.1,0.7912]
["bitfinex","ETHUSD",1730033166702,4.03672,2477.3,2477.1,0.7912]
["bitfinex","ETHUSD",1730033167211,4.03681,2477.2,2477.1,0.7912]
["bitfinex","ETHUSD",1730033167505,4.03681,2477.2,2476.8,23.74745]
["bitfinex","ETHUSD",1730033167506,4.03681,2477.2,2476.9,0.91748734]
["bitfinex","ETHUSD",1730033167717,4.03681,2477.2,2476.9,0.7912]
["bitfinex","ETHUSD",1730033167870,4.03667,2477.3,2476.9,0.7912]
["bitfinex","ETHUSD",1730033168075,4.03667,2477.3,2476.9,4.90920499]
["bitfinex","ETHUSD",1730033168512,4.03667,2477.3,2476.9,0.7912]
["bitfinex","ETHUSD",1730033168920,4.03667,2477.3,2476.9,4.8285]
["bitfinex","ETHUSD",1730033169119,4.03667,2477.3,2476.9,5.715088]
["bitfinex","ETHUSD",1730033169484,4.03653,2477.4,2476.9,5.715088]
["bitfinex","ETHUSD",1730033169881,8.07314,2477.4,2476.9,5.715088]
["bitfinex","ETHUSD",1730033170187,4.03653,2477.4,2476.9,5.715088]
["bitfinex","ETHUSD",1730033170390,8.07315,2477.4,2476.9,5.715088]
["bitfinex","ETHUSD",1730033170604,4.03677,2477.3,2476.9,1.677788]
["bitfinex","ETHUSD",1730033171405,4.03682,2477.2,2476.9,1.677788]
["bitfinex","ETHUSD",1730033171613,4.03682,2477.2,2476.9,0.7912]
["bitfinex","ETHUSD",1730033171793,4.08822,2477.2,2476.9,0.7912]
["bitfinex","ETHUSD",1730033173021,4.03682,2477.2,2476.9,0.7912]
["bitfinex","ETHUSD",1730033174506,4.03714,2477.0,2476.9,0.7912]
["bitfinex","ETHUSD",1730033174701,4.03747,2476.8,2476.7,0.12629545]
["bitfinex","ETHUSD",1730033174904,4.03747,2476.8,2476.6,0.8027]
["bitfinex","ETHUSD",1730033175832,0.0514,2477.2,2476.4,0.8027]
["bitfinex","ETHUSD",1730033176003,4.03811,2476.4,2476.2,0.8027]
["bitfinex","ETHUSD",1730033176196,4.03828,2476.3,2476.2,0.8027]
["bitfinex","ETHUSD",1730033176421,4.03828,2476.3,2476.0,0.8027]
["bitfinex","ETHUSD",1730033176726,4.03845,2476.2,2476.0,0.8027]
["bitfinex","ETHUSD",1730033177135,4.0386,2476.1,2476.0,0.8027]
["bitfinex","ETHUSD",1730033177317,8.07699,2476.2,2476.0,0.8027]
["bitfinex","ETHUSD",1730033177509,4.03845,2476.2,2476.0,0.8027]
["bitfinex","ETHUSD",1730033179625,4.03829,2476.3,2476.0,0.8027]
["bitfinex","ETHUSD",1730033180026,8.07643,2476.4,2476.0,0.8027]
["bitfinex","ETHUSD",1730033180239,4.03821,2476.4,2476.0,0.8027]
["bitfinex","ETHUSD",1730033180554,4.03835,2476.3,2476.0,0.8027]
["bitfinex","ETHUSD",1730033180913,4.03835,2476.3,2476.0,0.88346561]
["bitfinex","ETHUSD",1730033181130,4.03813,2476.4,2476.0,4.92222561]
["bitfinex","ETHUSD",1730033182460,4.03795,2476.5,2476.0,1.77959517]
["bitfinex","ETHUSD",1730033182824,4.03823,2476.4,2476.0,1.77959517]
["bitfinex","ETHUSD",1730033183052,4.0383,2476.3,2476.0,1.77959517]
["bitfinex","ETHUSD",1730033183866,4.0383,2476.3,2476.0,1.69882956]
["bitfinex","ETHUSD",1730033184050,4.03845,2476.2,2476.0,1.69882956]
["bitfinex","ETHUSD",1730033184367,4.03845,2476.2,2476.0,0.8027]
["bitfinex","ETHUSD",1730033187795,4.03861,2476.1,2475.7,4.80155]
["bitfinex","ETHUSD",1730033189054,4.03938,2475.7,2475.3,0.7623]
["bitfinex","ETHUSD",1730033189568,4.03938,2475.7,2475.3,4.80218]
["bitfinex","ETHUSD",1730033189787,4.03938,2475.7,2475.4,0.884214]
["bitfinex","ETHUSD",1730033189982,4.03946,2475.6,2475.4,0.884214]
["bitfinex","ETHUSD",1730033190153,4.03946,2475.6,2475.3,0.7623]
["bitfinex","ETHUSD",1730033190502,4.03959,2475.5,2475.3,0.7623]
["bitfinex","ETHUSD",1730033190793,3.1969516,2475.5,2475.3,0.7623]
["bitfinex","ETHUSD",1730033191675,4.03943,2475.6,2475.3,0.7623]
["bitfinex","ETHUSD",1730033193780,4.03922,2475.8,2475.4,0.7623]
["bitfinex","ETHUSD",1730033193982,4.03922,2475.8,2475.5,0.480212]
["bitfinex","ETHUSD",1730033194300,2.19968311,2477.1,2475.8,0.7623]
["bitfinex","ETHUSD",1730033194301,4.03861,2476.1,2475.8,0.7623]
["bitfinex","ETHUSD",1730033195492,4.03846,2476.2,2475.8,0.7623]
["bitfinex","ETHUSD",1730033195899,4.03846,2476.2,2475.8,4.80137]
["bitfinex","ETHUSD",1730033196067,4.03846,2476.2,2475.9,0.8577434]
["bitfinex","ETHUSD",1730033198294,4.03824,2476.4,2475.9,0.8577434]
["bitfinex","ETHUSD",1730033198596,4.0383,2476.3,2475.9,4.8966734]
["bitfinex","ETHUSD",1730033199188,4.0383,2476.3,2476.0,0.8172]
["bitfinex","ETHUSD",1730033199389,8.0767,2476.3,2476.0,0.8172]
["bitfinex","ETHUSD",1730033199719,4.0383,2476.3,2476.0,0.8172]
["bitfinex","ETHUSD",1730033200405,8.07671,2476.3,2476.0,0.8172]
["bitfinex","ETHUSD",1730033200593,4.0383,2476.3,2476.0,0.8172]
["bitfinex","ETHUSD",1730033201404,8.07671,2476.3,2476.0,0.8172]
["bitfinex","ETHUSD",1730033201608,4.03844,2476.2,2476.0,0.8172]
["bitfinex","ETHUSD",1730033201974,4.0386,2476.1,2476.0,0.8172]
["bitfinex","ETHUSD",1730033202394,4.03847,2476.2,2476.0,0.8172]
["bitfinex","ETHUSD",1730033204103,4.0378,2476.6,2476.0,0.8172]
["bitfinex","ETHUSD",1730033204292,4.03852,2476.2,2476.0,0.8172]
["bitfinex","ETHUSD",1730033206231,8.0771,2476.2,2476.0,0.8172]
["bitfinex","ETHUSD",1730033206632,4.03852,2476.2,2476.0,0.8172]
["bitfinex","ETHUSD",1730033211134,0.40892,2476.5,2476.0,0.8172]
["bitfinex","ETHUSD",1730033211320,4.03846,2476.2,2476.0,0.8172]
["bitfinex","ETHUSD",1730033220368,4.0386,2476.1,2476.0,0.8172]
["bitfinex","ETHUSD",1730033220971,4.0386,2476.1,2475.8,0.7825]
["bitfinex","ETHUSD",1730033221500,4.0386,2476.1,2475.9,0.12634808]
["bitfinex","ETHUSD",1730033221649,4.0386,2476.1,2475.8,0.7825]
["bitfinex","ETHUSD",1730033221845,4.0386,2476.1,2475.9,0.12634756]
["bitfinex","ETHUSD",1730033222171,4.0386,2476.1,2475.8,0.7825]
["bitfinex","ETHUSD",1730033222377,4.0386,2476.1,2475.9,0.12634767]
["bitfinex","ETHUSD",1730033222579,4.0386,2476.1,2475.8,0.7825]
["bitfinex","ETHUSD",1730033222773,4.0386,2476.1,2475.9,0.12634736]
["bitfinex","ETHUSD",1730033222978,4.0386,2476.1,2475.8,0.7825]
["bitfinex","ETHUSD",1730033223292,4.0386,2476.1,2475.9,0.12634815]
["bitfinex","ETHUSD",1730033223486,4.03846,2476.2,2475.8,4.82159]
["bitfinex","ETHUSD",1730033223698,4.03846,2476.2,2475.9,0.12634745]
["bitfinex","ETHUSD",1730033223898,4.03846,2476.2,2475.8,4.82159]
["bitfinex","ETHUSD",1730033224061,4.03846,2476.2,2475.9,0.12634588]
["bitfinex","ETHUSD",1730033224262,4.03846,2476.2,2475.8,4.82159]
["bitfinex","ETHUSD",1730033224462,4.03846,2476.2,2475.9,0.12634623]
["bitfinex","ETHUSD",1730033224665,4.03846,2476.2,2475.8,4.82159]
["bitfinex","ETHUSD",1730033224905,0.0514,2476.4,2475.9,4.1651949]
["bitfinex","ETHUSD",1730033225061,4.0381,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1730033225296,4.03747,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1730033225499,4.03732,2476.9,2476.5,4.82043]
["bitfinex","ETHUSD",1730033225694,4.03723,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1730033225695,4.03716,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1730033226215,4.03701,2477.1,2476.6,4.11853008]
["bitfinex","ETHUSD",1730033226727,4.03677,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1730033227043,4.03677,2477.3,2476.9,8.07443]
["bitfinex","ETHUSD",1730033227337,4.08784,2477.5,2476.9,4.03721]
["bitfinex","ETHUSD",1730033227630,4.03652,2477.4,2476.9,4.0373]
["bitfinex","ETHUSD",1730033228125,4.03667,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1730033229112,4.03667,2477.3,2476.9,4.03721]
["bitfinex","ETHUSD",1730033229334,4.08773,2477.5,2477.0,4.82183]
["bitfinex","ETHUSD",1730033229645,4.848717,2477.5,2477.0,4.82183]
["bitfinex","ETHUSD",1730033230016,4.03586,2477.8,2477.1,4.03697]
["bitfinex","ETHUSD",1730033230216,4.03602,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1730033230953,4.03586,2477.8,2477.3,8.07317]
["bitfinex","ETHUSD",1730033231116,4.03586,2477.8,2477.4,0.7847]
["bitfinex","ETHUSD",1730033231117,8.07179,2477.8,2477.4,0.7847]
["bitfinex","ETHUSD",1730033231450,4.03586,2477.8,2477.4,4.82118]
["bitfinex","ETHUSD",1730033231848,4.03586,2477.8,2477.4,4.90190211]
["bitfinex","ETHUSD",1730033232061,4.0356,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1730033232216,8.07121,2478.0,2477.6,0.7847]
["bitfinex","ETHUSD",1730033232652,4.03575,2477.9,2477.6,0.7847]
["bitfinex","ETHUSD",1730033234615,4.03585,2477.8,2477.2,4.03665]
["bitfinex","ETHUSD",1730033234854,4.03627,2477.6,2477.3,0.7847]
["bitfinex","ETHUSD",1730033235014,4.03639,2477.5,2477.3,0.7847]
["bitfinex","ETHUSD",1730033236114,4.03648,2477.4,2477.3,0.7847]
["bitfinex","ETHUSD",1730033236321,4.03639,2477.5,2477.3,0.7847]
["bitfinex","ETHUSD",1730033236519,8.07281,2477.5,2477.3,0.7847]
["bitfinex","ETHUSD",1730033236745,4.03639,2477.5,2477.3,0.7847]
["bitfinex","ETHUSD",1730033237318,4.03656,2477.4,2477.0,0.7847]
["bitfinex","ETHUSD",1730033237545,4.5207824,2477.5,2477.0,4.82176]
["bitfinex","ETHUSD",1730033237854,4.03658,2477.4,2477.0,4.82176]
["bitfinex","ETHUSD",1730033238019,4.5207824,2477.5,2477.0,4.82176]
["bitfinex","ETHUSD",1730033238213,4.03625,2477.6,2477.0,4.82176]
["bitfinex","ETHUSD",1730033238550,4.0359,2477.8,2477.3,4.82124]
["bitfinex","ETHUSD",1730033238757,4.0359,2477.8,2477.3,4.90196257]
["bitfinex","ETHUSD",1730033239450,4.03601,2477.7,2477.3,4.90196257]
["bitfinex","ETHUSD",1730033239749,4.0358,2477.9,2477.3,4.82124]
["bitfinex","ETHUSD",1730033239929,4.03592,2477.8,2477.3,4.82124]
["bitfinex","ETHUSD",1730033240330,4.03592,2477.8,2477.3,4.90196266]
["bitfinex","ETHUSD",1730033240515,8.07156,2477.9,2477.4,4.0364]
["bitfinex","ETHUSD",1730033240719,4.03576,2477.9,2477.4,4.11712039]
["bitfinex","ETHUSD",1730033240919,8.07151,2477.9,2477.4,4.11712039]
["bitfinex","ETHUSD",1730033241549,4.03586,2477.8,2477.4,4.11712039]
["bitfinex","ETHUSD",1730033241941,4.03601,2477.7,2477.3,1.670498]
["bitfinex","ETHUSD",1730033242522,4.03586,2477.8,2477.4,0.08072041]
["bitfinex","ETHUSD",1730033243456,4.03586,2477.8,2477.3,5.707038]
["bitfinex","ETHUSD",1730033243625,4.03586,2477.8,2477.4,0.4521574]
["bitfinex","ETHUSD",1730033244442,4.03586,2477.8,2477.4,4.4886374]
["bitfinex","ETHUSD",1730033246060,4.03586,2477.8,2477.4,0.4521574]
["bitfinex","ETHUSD",1730033246266,4.03601,2477.7,2477.4,0.4521574]
["bitfinex","ETHUSD",1730033248455,4.03567,2477.9,2477.4,0.4521574]
["bitfinex","ETHUSD",1730033248628,4.03586,2477.8,2477.4,0.4521574]
["bitfinex","ETHUSD",1730033249061,4.03602,2477.7,2477.4,0.4521574]
["bitfinex","ETHUSD",1730033249682,4.03586,2477.8,2477.4,0.4521574]
["bitfinex","ETHUSD",1730033250334,8.07184,2477.8,2477.4,0.4521574]
["bitfinex","ETHUSD",1730033250533,4.03586,2477.8,2477.4,0.4521574]
["bitfinex","ETHUSD",1730033251334,4.03586,2477.8,2477.3,8.85794]
["bitfinex","ETHUSD",1730033252078,4.03601,2477.7,2477.3,4.82132]
["bitfinex","ETHUSD",1730033252375,4.03601,2477.7,2477.3,4.82128]
["bitfinex","ETHUSD",1730033252588,4.03601,2477.7,2477.3,8.85782]
["bitfinex","ETHUSD",1730033252878,4.03592,2477.8,2477.3,0.7847]
["bitfinex","ETHUSD",1730033253040,4.03592,2477.8,2477.3,4.82132]
["bitfinex","ETHUSD",1730033253235,4.03601,2477.7,2477.3,5.303452]
["bitfinex","ETHUSD",1730033253639,4.03601,2477.7,2477.3,4.82132]
["bitfinex","ETHUSD",1730033253968,4.08756,2477.6,2477.0,0.7635]
["bitfinex","ETHUSD",1730033254169,4.03682,2477.2,2477.0,0.7635]
["bitfinex","ETHUSD",1730033254473,8.07373,2477.2,2477.0,0.7635]
["bitfinex","ETHUSD",1730033254672,4.03682,2477.2,2476.6,4.80128]
["bitfinex","ETHUSD",1730033254978,4.03714,2477.0,2476.6,5.68519]
["bitfinex","ETHUSD",1730033255668,4.03705,2477.1,2476.6,1.64741]
["bitfinex","ETHUSD",1730033255978,4.03722,2477.0,2476.6,4.80121]
["bitfinex","ETHUSD",1730033256155,4.03722,2477.0,2476.6,0.7635]
["bitfinex","ETHUSD",1730033256358,4.03722,2477.0,2476.6,4.80126]
["bitfinex","ETHUSD",1730033257094,4.03788,2476.6,2476.4,0.7635]
["bitfinex","ETHUSD",1730033257262,4.03825,2476.4,2476.2,0.7635]
["bitfinex","ETHUSD",1730033257591,4.03838,2476.3,2475.8,4.80249]
["bitfinex","ETHUSD",1730033257804,4.03838,2476.3,2475.9,4.923075]
["bitfinex","ETHUSD",1730033258487,4.03838,2476.3,2475.9,0.884165]
["bitfinex","ETHUSD",1730033258665,4.03838,2476.3,2475.8,4.80251]
["bitfinex","ETHUSD",1730033258860,0.0514,2476.4,2475.8,4.80251]
["bitfinex","ETHUSD",1730033258861,4.08952,2476.4,2475.8,4.80251]
["bitfinex","ETHUSD",1730033259105,4.0383,2476.3,2475.8,8.84149]
["bitfinex","ETHUSD",1730033259287,4.0383,2476.3,2475.8,4.80248]
["bitfinex","ETHUSD",1730033260502,4.08959,2476.4,2475.9,4.03886]
["bitfinex","ETHUSD",1730033260713,8.12781,2476.4,2475.9,4.922994]
["bitfinex","ETHUSD",1730033262588,8.0764,2476.4,2476.0,0.7635]
["bitfinex","ETHUSD",1730033264678,0.0514,2476.7,2476.0,4.80216]
["bitfinex","ETHUSD",1730033264996,4.03599,2476.8,2476.3,4.80178]
["bitfinex","ETHUSD",1730033265373,4.03519,2476.8,2476.4,4.03802]
["bitfinex","ETHUSD",1730033265676,8.07282,2476.8,2476.3,4.80178]
["bitfinex","ETHUSD",1730033265865,8.06562,2476.8,2476.3,4.80178]
["bitfinex","ETHUSD",1730033266069,4.02799,2476.8,2476.3,4.80169]
["bitfinex","ETHUSD",1730033266314,4.03732,2476.9,2476.4,4.4918114]
["bitfinex","ETHUSD",1730033266516,4.03721,2477.0,2476.6,4.03779]
["bitfinex","ETHUSD",1730033266682,4.45821293,2477.1,2476.6,4.03771]
["bitfinex","ETHUSD",1730033266885,4.03705,2477.1,2476.7,4.03758]
["bitfinex","ETHUSD",1730033268519,4.08816,2477.3,2476.7,4.03758]
["bitfinex","ETHUSD",1730033268520,8.07354,2477.3,2476.8,0.8031]
["bitfinex","ETHUSD",1730033268807,8.07354,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1730033268808,4.03676,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1730033269213,8.07352,2477.3,2476.8,5.244248]
["bitfinex","ETHUSD",1730033269378,4.03676,2477.3,2476.8,9.281628]
["bitfinex","ETHUSD",1730033269782,8.07354,2477.3,2476.8,5.244238]
["bitfinex","ETHUSD",1730033270030,4.03682,2477.2,2476.9,0.480376]
["bitfinex","ETHUSD",1730033271617,4.03668,2477.3,2476.9,4.517676]
["bitfinex","ETHUSD",1730033272204,4.03683,2477.2,2476.9,0.480376]
["bitfinex","ETHUSD",1730033273924,4.03668,2477.3,2476.9,0.480376]
["bitfinex","ETHUSD",1730033274130,8.07344,2477.3,2476.9,0.480376]
["bitfinex","ETHUSD",1730033274332,4.03668,2477.3,2476.9,0.480376]
["bitfinex","ETHUSD",1730033274538,4.03715,2477.0,2476.8,1.206858]
["bitfinex","ETHUSD",1730033275608,4.03688,2477.2,2476.8,1.206858]
["bitfinex","ETHUSD",1730033275609,4.03699,2477.1,2476.8,1.206858]
["bitfinex","ETHUSD",1730033275811,4.03714,2477.0,2476.8,1.206858]
["bitfinex","ETHUSD",1730033276009,4.03665,2477.3,2476.8,0.8031]
["bitfinex","ETHUSD",1730033276204,4.03726,2477.0,2476.8,0.8031]
["bitfinex","ETHUSD",1730033277307,4.03709,2477.1,2476.8,0.8031]
["bitfinex","ETHUSD",1730033277737,4.03716,2477.0,2476.8,0.8031]
["bitfinex","ETHUSD",1730033279617,4.0373,2476.9,2476.8,0.8031]
["bitfinex","ETHUSD",1730033279818,4.03747,2476.8,2476.6,0.8127]
["bitfinex","ETHUSD",1730033281307,4.03763,2476.7,2476.6,0.8127]
["bitfinex","ETHUSD",1730033281507,4.03763,2476.7,2476.3,0.8127]
["bitfinex","ETHUSD",1730033281722,4.03763,2476.7,2476.3,5.739904]
["bitfinex","ETHUSD",1730033282658,4.03747,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1730033283143,4.03747,2476.8,2476.4,4.11886428]
["bitfinex","ETHUSD",1730033283338,4.03747,2476.8,2476.4,8.15689428]
["bitfinex","ETHUSD",1730033283506,4.03747,2476.8,2476.5,0.8127]
["bitfinex","ETHUSD",1730033286103,4.03771,2476.7,2476.5,0.8127]
["bitfinex","ETHUSD",1730033286610,4.03747,2476.8,2476.5,0.8127]
["bitfinex","ETHUSD",1730033289244,4.03764,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1730033289451,4.03764,2476.7,2476.4,0.7628]
["bitfinex","ETHUSD",1730033290208,4.03783,2476.6,2476.4,0.7628]
["bitfinex","ETHUSD",1730033290627,4.03783,2476.6,2476.2,0.7628]
["bitfinex","ETHUSD",1730033290837,4.03796,2476.5,2476.2,0.7628]
["bitfinex","ETHUSD",1730033291039,4.03812,2476.4,2476.2,0.7628]
["bitfinex","ETHUSD",1730033291613,4.03796,2476.5,2476.2,0.7628]
["bitfinex","ETHUSD",1730033292213,4.03813,2476.4,2476.0,4.0387]
["bitfinex","ETHUSD",1730033292442,4.03813,2476.4,2476.0,4.8015]
["bitfinex","ETHUSD",1730033293048,4.03813,2476.4,2476.0,0.7628]
["bitfinex","ETHUSD",1730033293346,4.03813,2476.4,2475.8,4.03901]
["bitfinex","ETHUSD",1730033293347,4.03852,2476.2,2475.8,4.80187]
["bitfinex","ETHUSD",1730033293544,4.03838,2476.3,2475.9,4.519007]
["bitfinex","ETHUSD",1730033294445,4.03836,2476.3,2475.9,4.519007]
["bitfinex","ETHUSD",1730033296223,4.03844,2476.2,2475.9,4.519007]
["bitfinex","ETHUSD",1730033297561,4.03844,2476.2,2475.9,4.03882]
["bitfinex","ETHUSD",1730033297762,8.07704,2476.2,2475.8,4.80186]
["bitfinex","ETHUSD",1730033298050,4.03844,2476.2,2475.8,0.7628]
["bitfinex","ETHUSD",1730033298269,4.0387,2476.1,2475.8,0.7628]
["bitfinex","ETHUSD",1730033298454,4.03844,2476.2,2475.8,0.7628]
["bitfinex","ETHUSD",1730033298625,4.03844,2476.2,2475.8,4.80187]
["bitfinex","ETHUSD",1730033298824,4.03844,2476.2,2475.8,5.685976]
["bitfinex","ETHUSD",1730033302363,8.07704,2476.2,2475.8,1.646906]
["bitfinex","ETHUSD",1730033302931,4.03844,2476.2,2475.8,1.646906]
["bitfinex","ETHUSD",1730033304167,8.077,2476.2,2475.8,1.646906]
["bitfinex","ETHUSD",1730033304328,4.03844,2476.2,2475.8,1.646906]
["bitfinex","ETHUSD",1730033304524,4.03861,2476.1,2475.8,1.646906]
["bitfinex","ETHUSD",1730033306259,4.03861,2476.1,2475.8,0.7628]
["bitfinex","ETHUSD",1730033306920,4.03847,2476.2,2475.8,4.80188]
["bitfinex","ETHUSD",1730033307123,4.03847,2476.2,2475.8,0.7628]
["bitfinex","ETHUSD",1730033307358,4.03862,2476.1,2475.8,0.7628]
["bitfinex","ETHUSD",1730033307966,4.03847,2476.2,2475.8,0.7628]
["bitfinex","ETHUSD",1730033308140,4.03847,2476.2,2475.8,5.282038]
["bitfinex","ETHUSD",1730033317635,4.03862,2476.1,2475.8,1.242998]
["bitfinex","ETHUSD",1730033317835,4.03862,2476.1,2475.8,0.7628]
["bitfinex","ETHUSD",1730033318444,4.03882,2476.0,2475.8,0.7628]
["bitfinex","ETHUSD",1730033319268,4.03862,2476.1,2475.8,0.7628]
["bitfinex","ETHUSD",1730033319770,4.03862,2476.1,2475.7,4.86555]
["bitfinex","ETHUSD",1730033320265,4.03862,2476.1,2475.7,0.8263]
["bitfinex","ETHUSD",1730033320563,4.03909,2475.8,2475.5,0.8263]
["bitfinex","ETHUSD",1730033320766,4.03894,2475.9,2475.5,4.86579]
["bitfinex","ETHUSD",1730033321856,4.03885,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1730033322059,8.07772,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1730033322264,4.03885,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1730033322472,4.03885,2476.0,2475.6,4.929919]
["bitfinex","ETHUSD",1730033331637,4.03885,2476.0,2475.7,0.7509]
["bitfinex","ETHUSD",1730033335478,4.03902,2475.9,2475.7,0.7509]
["bitfinex","ETHUSD",1730033336475,4.03877,2476.0,2475.7,0.7509]
["bitfinex","ETHUSD",1730033336972,0.0514,2476.3,2475.7,5.31828708]
["bitfinex","ETHUSD",1730033337180,4.03847,2476.2,2475.8,4.1654188]
["bitfinex","ETHUSD",1730033337379,4.03847,2476.2,2475.8,4.03907]
["bitfinex","ETHUSD",1730033338380,4.03795,2476.5,2475.8,0.08077587]
["bitfinex","ETHUSD",1730033338584,0.42128551,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1730033338751,0.0514,2477.2,2476.6,4.03779]
["bitfinex","ETHUSD",1730033338752,4.03693,2477.2,2476.7,0.7509]
["bitfinex","ETHUSD",1730033338958,4.08801,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1730033339159,4.03666,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1730033339479,4.08801,2477.4,2476.8,4.11818069]
["bitfinex","ETHUSD",1730033339480,0.0514,2477.4,2476.8,4.11818069]
["bitfinex","ETHUSD",1730033339680,4.03682,2477.2,2476.8,4.11818069]
["bitfinex","ETHUSD",1730033339886,0.0514,2477.4,2476.9,4.03727]
["bitfinex","ETHUSD",1730033340085,4.03646,2477.5,2477.0,0.7509]
["bitfinex","ETHUSD",1730033340247,4.03625,2477.6,2477.1,4.0369]
["bitfinex","ETHUSD",1730033341051,4.03625,2477.6,2477.1,4.03689]
["bitfinex","ETHUSD",1730033341257,4.03625,2477.6,2477.1,8.07379]
["bitfinex","ETHUSD",1730033341461,4.03625,2477.6,2477.1,8.07377]
["bitfinex","ETHUSD",1730033341696,4.03625,2477.6,2477.1,4.03688]
["bitfinex","ETHUSD",1730033341858,4.03625,2477.6,2477.1,4.03686]
["bitfinex","ETHUSD",1730033342063,4.03633,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1730033342263,4.03609,2477.7,2477.1,4.03686]
["bitfinex","ETHUSD",1730033342469,4.03609,2477.7,2477.1,8.5211464]
["bitfinex","ETHUSD",1730033342963,4.03601,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1730033343158,3.0,2477.8,2477.3,0.7509]
["bitfinex","ETHUSD",1730033343384,8.07156,2477.9,2477.3,0.7509]
["bitfinex","ETHUSD",1730033343576,4.03584,2477.8,2477.3,4.78755]
["bitfinex","ETHUSD",1730033343770,4.03568,2477.9,2477.4,4.03637]
["bitfinex","ETHUSD",1730033344063,4.03568,2477.9,2477.3,0.7509]
["bitfinex","ETHUSD",1730033344263,4.03591,2477.8,2477.3,0.7509]
["bitfinex","ETHUSD",1730033344500,4.03591,2477.8,2477.3,5.678059]
["bitfinex","ETHUSD",1730033344701,4.03568,2477.9,2477.3,5.678059]
["bitfinex","ETHUSD",1730033345001,8.07144,2477.9,2477.3,5.678059]
["bitfinex","ETHUSD",1730033345365,4.03585,2477.8,2477.3,5.678059]
["bitfinex","ETHUSD",1730033345583,4.03568,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1730033345790,4.03568,2477.9,2477.4,0.4474364]
["bitfinex","ETHUSD",1730033346001,4.03568,2477.9,2477.3,4.78755]
["bitfinex","ETHUSD",1730033346166,4.03568,2477.9,2477.3,0.7509]
["bitfinex","ETHUSD",1730033346367,4.03585,2477.8,2477.3,4.78753]
["bitfinex","ETHUSD",1730033346567,4.03585,2477.8,2477.4,4.03644]
["bitfinex","ETHUSD",1730033346875,4.03585,2477.8,2477.4,4.918837]
["bitfinex","ETHUSD",1730033347883,4.03607,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1730033348084,8.07219,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1730033348365,8.07221,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1730033348673,4.03607,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1730033349508,8.07218,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1730033349672,4.03607,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1730033349880,8.07216,2477.7,2477.2,4.919135]
["bitfinex","ETHUSD",1730033350187,4.03624,2477.6,2477.2,0.882445]
["bitfinex","ETHUSD",1730033351078,4.03633,2477.5,2477.1,4.78776]
["bitfinex","ETHUSD",1730033351272,8.07273,2477.5,2477.1,0.7509]
["bitfinex","ETHUSD",1730033351473,4.03633,2477.5,2477.1,0.7509]
["bitfinex","ETHUSD",1730033352460,4.03655,2477.4,2477.1,0.7509]
["bitfinex","ETHUSD",1730033353198,8.07279,2477.5,2477.1,0.7509]
["bitfinex","ETHUSD",1730033353582,4.03633,2477.5,2477.1,0.7509]
["bitfinex","ETHUSD",1730033354303,4.03652,2477.4,2477.1,0.7509]
["bitfinex","ETHUSD",1730033357011,4.03681,2477.2,2477.1,0.7509]
["bitfinex","ETHUSD",1730033357180,4.03667,2477.3,2477.1,0.7509]
["bitfinex","ETHUSD",1730033357504,4.03681,2477.2,2477.1,0.7509]
["bitfinex","ETHUSD",1730033357882,4.03667,2477.3,2477.1,0.7509]
["bitfinex","ETHUSD",1730033358397,4.03606,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1730033358567,4.03606,2477.7,2477.4,0.8297]
["bitfinex","ETHUSD",1730033358995,4.03584,2477.8,2477.4,4.86618]
["bitfinex","ETHUSD",1730033361899,8.07181,2477.8,2477.4,4.86618]
["bitfinex","ETHUSD",1730033362407,8.07181,2477.8,2477.4,0.8297]
["bitfinex","ETHUSD",1730033362921,4.03584,2477.8,2477.4,0.8297]
["bitfinex","ETHUSD",1730033363124,4.03612,2477.7,2477.4,0.8297]
["bitfinex","ETHUSD",1730033368249,4.0359,2477.8,2477.5,0.7853]
["bitfinex","ETHUSD",1730033369444,8.07183,2477.8,2477.5,0.7853]
["bitfinex","ETHUSD",1730033369745,4.0359,2477.8,2477.5,0.7853]
["bitfinex","ETHUSD",1730033370642,8.07186,2477.8,2477.5,0.7853]
["bitfinex","ETHUSD",1730033370810,4.03601,2477.7,2477.5,0.7853]
["bitfinex","ETHUSD",1730033375128,4.03567,2477.9,2477.5,0.7853]
["bitfinex","ETHUSD",1730033375344,4.03589,2477.8,2477.5,0.7853]
["bitfinex","ETHUSD",1730033376854,4.036,2477.7,2477.5,0.7853]
["bitfinex","ETHUSD",1730033377150,4.03616,2477.6,2477.5,0.7853]
["bitfinex","ETHUSD",1730033377358,0.0514,2477.9,2477.5,0.7853]
["bitfinex","ETHUSD",1730033377564,4.03603,2477.7,2477.5,0.7853]
["bitfinex","ETHUSD",1730033380724,4.03647,2477.5,2477.2,0.7853]
["bitfinex","ETHUSD",1730033380958,4.03656,2477.4,2477.2,0.7853]
["bitfinex","ETHUSD",1730033381159,4.03665,2477.3,2477.2,0.7853]
["bitfinex","ETHUSD",1730033381315,4.03665,2477.3,2477.0,0.7853]
["bitfinex","ETHUSD",1730033381521,4.03688,2477.2,2477.0,0.7853]
["bitfinex","ETHUSD",1730033383061,4.03697,2477.1,2477.0,0.7853]
["bitfinex","ETHUSD",1730033383385,4.03697,2477.1,2476.7,4.8229]
["bitfinex","ETHUSD",1730033383887,4.03723,2477.0,2476.7,0.7853]
["bitfinex","ETHUSD",1730033384698,3.0,2477.7,2476.6,4.87889495]
["bitfinex","ETHUSD",1730033384699,4.03488,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1730033384992,0.60089231,2478.5,2478.0,4.82069]
["bitfinex","ETHUSD",1730033384993,4.03477,2478.5,2478.0,4.82069]
["bitfinex","ETHUSD",1730033385147,0.403477,2478.4,2478.0,4.82069]
["bitfinex","ETHUSD",1730033385357,4.03478,2478.5,2478.0,4.82069]
["bitfinex","ETHUSD",1730033386884,4.03489,2478.4,2478.0,4.82069]
["bitfinex","ETHUSD",1730033387387,4.03489,2478.4,2478.0,0.7853]
["bitfinex","ETHUSD",1730033389501,4.0349,2478.4,2478.0,0.7853]
["bitfinex","ETHUSD",1730033391276,4.0349,2478.4,2478.0,1.5568359]
["bitfinex","ETHUSD",1730033392455,4.0349,2478.4,2478.0,0.7853]
["bitfinex","ETHUSD",1730033397008,4.03504,2478.3,2478.0,0.7853]
["bitfinex","ETHUSD",1730033402006,4.03486,2478.4,2478.0,4.82079]
["bitfinex","ETHUSD",1730033402208,4.03486,2478.4,2478.0,4.90149267]
["bitfinex","ETHUSD",1730033402829,4.03486,2478.4,2478.0,4.82079]
["bitfinex","ETHUSD",1730033404730,4.03486,2478.4,2478.1,0.8154]
["bitfinex","ETHUSD",1730033404936,4.03454,2478.6,2478.1,0.8154]
["bitfinex","ETHUSD",1730033404937,3.0,2478.8,2478.2,0.8154]
["bitfinex","ETHUSD",1730033405133,4.08537,2479.0,2478.2,0.8154]
["bitfinex","ETHUSD",1730033405134,4.03468,2478.6,2478.2,0.8154]
["bitfinex","ETHUSD",1730033405324,4.03468,2478.6,2478.2,4.85057]
["bitfinex","ETHUSD",1730033405712,8.06934,2478.6,2478.2,0.8154]
["bitfinex","ETHUSD",1730033405954,4.03463,2478.6,2478.2,0.8154]
["bitfinex","ETHUSD",1730033406121,4.03472,2478.5,2478.2,0.8154]
["bitfinex","ETHUSD",1730033406519,4.03463,2478.6,2478.2,0.8154]
["bitfinex","ETHUSD",1730033406726,4.03471,2478.5,2478.2,0.8154]
["bitfinex","ETHUSD",1730033407044,4.03492,2478.4,2478.2,0.8154]
["bitfinex","ETHUSD",1730033408855,4.03502,2478.3,2478.2,0.8154]
["bitfinex","ETHUSD",1730033409147,4.03502,2478.3,2478.0,0.7671]
["bitfinex","ETHUSD",1730033410853,4.0348,2478.5,2477.8,4.0358]
["bitfinex","ETHUSD",1730033411057,4.03541,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1730033411348,4.03504,2478.3,2477.7,4.0359]
["bitfinex","ETHUSD",1730033411652,4.03521,2478.2,2477.9,0.7671]
["bitfinex","ETHUSD",1730033412039,4.03536,2478.1,2477.9,0.7671]
["bitfinex","ETHUSD",1730033412561,4.03521,2478.2,2477.9,0.7671]
["bitfinex","ETHUSD",1730033413858,4.03511,2478.3,2477.9,5.686651]
["bitfinex","ETHUSD",1730033414177,4.03521,2478.2,2477.9,1.650981]
["bitfinex","ETHUSD",1730033414384,4.03521,2478.2,2477.9,0.7671]
["bitfinex","ETHUSD",1730033415766,8.07053,2478.2,2477.9,0.7671]
["bitfinex","ETHUSD",1730033415960,4.03521,2478.2,2477.9,0.7671]
["bitfinex","ETHUSD",1730033416562,4.03545,2478.1,2477.9,0.7671]
["bitfinex","ETHUSD",1730033417467,4.03521,2478.2,2477.9,0.7671]
["bitfinex","ETHUSD",1730033418269,8.07048,2478.2,2477.9,0.7671]
["bitfinex","ETHUSD",1730033418675,4.03521,2478.2,2477.9,0.7671]
["bitfinex","ETHUSD",1730033421193,4.03469,2478.6,2478.0,0.7671]
["bitfinex","ETHUSD",1730033421520,4.0351,2478.3,2478.0,0.7671]
["bitfinex","ETHUSD",1730033422315,4.0349,2478.4,2478.0,4.8026]
["bitfinex","ETHUSD",1730033422615,4.0349,2478.4,2478.0,5.686413]
["bitfinex","ETHUSD",1730033425124,4.03465,2478.6,2478.1,4.11593831]
["bitfinex","ETHUSD",1730033425289,4.0347,2478.5,2478.2,0.7671]
["bitfinex","ETHUSD",1730033426696,4.03492,2478.4,2478.2,0.7671]
["bitfinex","ETHUSD",1730033427098,4.03476,2478.5,2478.2,0.7671]
["bitfinex","ETHUSD",1730033428257,4.03476,2478.5,2477.7,4.87710495]
["bitfinex","ETHUSD",1730033428258,4.03476,2478.5,2477.8,4.03568]
["bitfinex","ETHUSD",1730033428436,4.08563,2478.8,2477.6,4.78644]
["bitfinex","ETHUSD",1730033428437,0.0514,2478.3,2477.6,4.78644]
["bitfinex","ETHUSD",1730033428642,4.03574,2477.9,2477.7,0.6959799]
["bitfinex","ETHUSD",1730033428838,4.03574,2477.9,2477.6,0.7503]
["bitfinex","ETHUSD",1730033429239,4.03585,2477.8,2477.6,0.7503]
["bitfinex","ETHUSD",1730033429438,4.036,2477.7,2477.4,0.7503]
["bitfinex","ETHUSD",1730033429662,4.03617,2477.6,2477.4,0.7503]
["bitfinex","ETHUSD",1730033429864,4.03632,2477.5,2477.4,0.7503]
["bitfinex","ETHUSD",1730033430067,4.03632,2477.5,2477.1,0.7503]
["bitfinex","ETHUSD",1730033430068,0.65400458,2477.5,2477.1,0.7503]
["bitfinex","ETHUSD",1730033430363,4.03681,2477.3,2476.8,0.7503]
["bitfinex","ETHUSD",1730033430563,4.03704,2477.1,2476.8,0.7503]
["bitfinex","ETHUSD",1730033430772,4.03684,2477.2,2476.8,0.7503]
["bitfinex","ETHUSD",1730033431134,4.03672,2477.3,2476.8,4.86850138]
["bitfinex","ETHUSD",1730033431447,4.03651,2477.4,2476.9,4.03715]
["bitfinex","ETHUSD",1730033431822,4.03646,2477.5,2477.0,4.03698]
["bitfinex","ETHUSD",1730033432053,4.03646,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1730033432958,4.03646,2477.5,2477.2,0.7503]
["bitfinex","ETHUSD",1730033434390,0.0514,2477.9,2477.2,4.78704]
["bitfinex","ETHUSD",1730033434600,8.07244,2477.6,2477.2,4.78704]
["bitfinex","ETHUSD",1730033434761,4.03617,2477.6,2477.2,4.78704]
["bitfinex","ETHUSD",1730033435371,4.03633,2477.5,2477.2,0.7503]
["bitfinex","ETHUSD",1730033435904,4.03633,2477.5,2477.3,0.01385397]
["bitfinex","ETHUSD",1730033436253,4.03633,2477.5,2477.4,0.01382138]
["bitfinex","ETHUSD",1730033436455,4.03633,2477.5,2477.4,0.05986483]
["bitfinex","ETHUSD",1730033436698,4.03624,2477.6,2477.2,0.7503]
["bitfinex","ETHUSD",1730033436997,4.03624,2477.6,2477.3,0.04601086]
["bitfinex","ETHUSD",1730033437151,4.03624,2477.6,2477.2,0.7503]
["bitfinex","ETHUSD",1730033437355,4.03624,2477.6,2477.4,0.04604345]
["bitfinex","ETHUSD",1730033437556,4.03624,2477.6,2477.3,0.04601086]
["bitfinex","ETHUSD",1730033437794,4.03624,2477.6,2477.5,0.04406487]
["bitfinex","ETHUSD",1730033437996,4.03624,2477.6,2477.4,0.04451872]
["bitfinex","ETHUSD",1730033438218,4.03624,2477.6,2477.2,0.7503]
["bitfinex","ETHUSD",1730033438892,4.03624,2477.6,2477.3,0.04448613]
["bitfinex","ETHUSD",1730033439086,4.03624,2477.6,2477.2,0.7503]
["bitfinex","ETHUSD",1730033439407,4.03624,2477.6,2477.3,0.0583401]
["bitfinex","ETHUSD",1730033440384,4.03634,2477.5,2477.3,0.0583401]
["bitfinex","ETHUSD",1730033441516,4.03617,2477.6,2477.3,0.0583401]
["bitfinex","ETHUSD",1730033441718,8.07188,2477.8,2477.4,0.7935]
["bitfinex","ETHUSD",1730033441919,4.03591,2477.8,2477.4,0.7935]
["bitfinex","ETHUSD",1730033443115,4.03542,2478.1,2477.7,0.7935]
["bitfinex","ETHUSD",1730033443319,4.03553,2478.0,2477.8,0.01353106]
["bitfinex","ETHUSD",1730033443617,4.03542,2478.1,2477.9,0.04476675]
["bitfinex","ETHUSD",1730033443818,4.03542,2478.1,2477.7,4.82948]
["bitfinex","ETHUSD",1730033443983,4.03542,2478.1,2477.7,5.67859639]
["bitfinex","ETHUSD",1730033444190,8.07085,2478.1,2477.7,5.67859639]
["bitfinex","ETHUSD",1730033444602,4.03542,2478.1,2477.7,5.67859639]
["bitfinex","ETHUSD",1730033445004,4.03542,2478.1,2477.7,1.64261639]
["bitfinex","ETHUSD",1730033445210,4.03559,2478.0,2477.7,0.7935]
["bitfinex","ETHUSD",1730033446591,4.03559,2478.0,2477.8,0.01353106]
["bitfinex","ETHUSD",1730033446804,4.03559,2478.0,2477.8,0.05805441]
["bitfinex","ETHUSD",1730033447221,4.03542,2478.1,2477.8,0.05805441]
["bitfinex","ETHUSD",1730033447597,8.07093,2478.1,2477.8,0.05805441]
["bitfinex","ETHUSD",1730033447792,4.03542,2478.1,2477.8,0.05805441]
["bitfinex","ETHUSD",1730033448426,8.07089,2478.1,2477.8,0.05805441]
["bitfinex","ETHUSD",1730033448598,4.03552,2478.0,2477.8,0.05805441]
["bitfinex","ETHUSD",1730033450638,4.03537,2478.1,2477.8,0.05805441]
["bitfinex","ETHUSD",1730033451147,4.03567,2477.9,2477.8,0.05805441]
["bitfinex","ETHUSD",1730033452008,4.03606,2477.7,2477.2,4.85982]
["bitfinex","ETHUSD",1730033452336,4.03617,2477.6,2477.2,4.85982]
["bitfinex","ETHUSD",1730033452714,4.03606,2477.7,2477.3,0.0807253]
["bitfinex","ETHUSD",1730033453038,4.03606,2477.7,2477.2,0.8231]
["bitfinex","ETHUSD",1730033453039,0.0514,2477.6,2477.2,0.8231]
["bitfinex","ETHUSD",1730033453250,4.08761,2477.6,2477.2,4.85989]
["bitfinex","ETHUSD",1730033455643,4.03621,2477.6,2477.3,0.01369397]
["bitfinex","ETHUSD",1730033456830,4.03621,2477.6,2477.2,4.85989]
["bitfinex","ETHUSD",1730033457021,4.03621,2477.6,2477.4,0.01366138]
["bitfinex","ETHUSD",1730033457260,4.03621,2477.6,2477.2,4.85989]
["bitfinex","ETHUSD",1730033457554,4.03621,2477.6,2477.5,0.0136288]
["bitfinex","ETHUSD",1730033457716,4.03621,2477.6,2477.2,5.75766205]
["bitfinex","ETHUSD",1730033457923,4.03609,2477.7,2477.3,0.01369397]
["bitfinex","ETHUSD",1730033458281,4.03621,2477.6,2477.2,9.79432205]
["bitfinex","ETHUSD",1730033458451,4.03621,2477.6,2477.4,0.01366138]
["bitfinex","ETHUSD",1730033458755,4.03621,2477.6,2477.3,0.05420589]
["bitfinex","ETHUSD",1730033459134,4.0364,2477.5,2477.3,0.05420589]
["bitfinex","ETHUSD",1730033460242,4.03648,2477.4,2477.3,0.05420589]
["bitfinex","ETHUSD",1730033465254,4.0362,2477.6,2477.4,0.8231]
["bitfinex","ETHUSD",1730033465649,4.0362,2477.6,2477.5,0.0136288]
["bitfinex","ETHUSD",1730033467578,4.0362,2477.6,2477.5,0.00307314]
["bitfinex","ETHUSD",1730033467866,4.848569,2477.6,2477.5,0.00307314]
["bitfinex","ETHUSD",1730033468030,4.08788,2477.4,2477.3,0.04051192]
["bitfinex","ETHUSD",1730033468237,4.03682,2477.2,2477.0,0.826]
["bitfinex","ETHUSD",1730033468925,4.03671,2477.3,2477.0,0.826]
["bitfinex","ETHUSD",1730033469130,4.03671,2477.3,2477.1,0.0032035]
["bitfinex","ETHUSD",1730033469131,4.03694,2477.2,2477.1,0.0032035]
["bitfinex","ETHUSD",1730033469433,4.08791,2477.4,2477.1,0.0032035]
["bitfinex","ETHUSD",1730033469651,4.03651,2477.4,2477.1,0.0032035]
["bitfinex","ETHUSD",1730033469850,8.07312,2477.4,2477.1,0.0032035]
["bitfinex","ETHUSD",1730033470752,4.03651,2477.4,2477.1,0.0032035]
["bitfinex","ETHUSD",1730033470953,4.03667,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1730033471283,4.03667,2477.3,2477.0,0.00323609]
["bitfinex","ETHUSD",1730033471791,4.03681,2477.2,2477.0,0.00323609]
["bitfinex","ETHUSD",1730033472092,4.03697,2477.1,2477.0,0.00323609]
["bitfinex","ETHUSD",1730033472296,4.03715,2477.0,2476.8,0.826]
["bitfinex","ETHUSD",1730033472960,0.0514,2477.2,2476.4,4.86402]
["bitfinex","ETHUSD",1730033473159,0.0514,2477.2,2476.5,4.03784]
["bitfinex","ETHUSD",1730033473160,4.03737,2476.9,2476.5,4.03784]
["bitfinex","ETHUSD",1730033473379,4.03718,2477.0,2476.5,4.11859]
["bitfinex","ETHUSD",1730033473596,8.0744,2477.0,2476.6,0.04778491]
["bitfinex","ETHUSD",1730033473882,4.03718,2477.0,2476.6,0.04778491]
["bitfinex","ETHUSD",1730033474058,4.0374,2476.9,2476.6,0.04778491]
["bitfinex","ETHUSD",1730033474593,4.03762,2476.8,2476.4,0.826]
["bitfinex","ETHUSD",1730033474903,4.03763,2476.7,2476.4,0.826]
["bitfinex","ETHUSD",1730033475349,4.0378,2476.6,2476.4,0.826]
["bitfinex","ETHUSD",1730033475686,4.03795,2476.5,2476.2,0.826]
["bitfinex","ETHUSD",1730033476100,4.03828,2476.3,2476.2,0.826]
["bitfinex","ETHUSD",1730033476253,4.03828,2476.3,2475.9,4.87920398]
["bitfinex","ETHUSD",1730033476254,4.03828,2476.3,2476.0,0.826]
["bitfinex","ETHUSD",1730033476596,4.03811,2476.5,2476.0,4.86476]
["bitfinex","ETHUSD",1730033476894,4.03829,2476.3,2476.0,0.826]
["bitfinex","ETHUSD",1730033477273,4.03845,2476.2,2476.0,0.826]
["bitfinex","ETHUSD",1730033477463,4.03845,2476.2,2475.8,0.826]
["bitfinex","ETHUSD",1730033477698,4.03845,2476.2,2475.8,1.3965384]
["bitfinex","ETHUSD",1730033477900,4.03845,2476.2,2475.8,5.4355384]
["bitfinex","ETHUSD",1730033478558,8.077,2476.2,2475.8,5.4355384]
["bitfinex","ETHUSD",1730033478757,4.03845,2476.2,2475.8,5.4355384]
["bitfinex","ETHUSD",1730033479461,4.03869,2476.1,2475.8,1.3965384]
["bitfinex","ETHUSD",1730033480089,4.03869,2476.1,2475.8,0.826]
["bitfinex","ETHUSD",1730033480393,4.03889,2476.0,2475.8,0.826]
["bitfinex","ETHUSD",1730033480570,4.03893,2475.9,2475.8,0.826]
["bitfinex","ETHUSD",1730033480803,4.03889,2476.0,2475.6,0.7893]
["bitfinex","ETHUSD",1730033481179,4.03889,2476.0,2475.6,4.8287]
["bitfinex","ETHUSD",1730033481491,4.03889,2476.0,2475.6,5.715515]
["bitfinex","ETHUSD",1730033481658,4.03885,2476.0,2475.6,5.715515]
["bitfinex","ETHUSD",1730033481857,4.03858,2476.2,2475.6,1.676115]
["bitfinex","ETHUSD",1730033482296,4.03828,2476.3,2475.6,1.676115]
["bitfinex","ETHUSD",1730033482474,4.03894,2475.9,2475.6,0.7893]
["bitfinex","ETHUSD",1730033482955,4.03877,2476.0,2475.6,0.7893]
["bitfinex","ETHUSD",1730033483362,4.03877,2476.0,2475.6,4.8287]
["bitfinex","ETHUSD",1730033484776,4.03877,2476.0,2475.6,4.82864]
["bitfinex","ETHUSD",1730033485106,4.03877,2476.0,2475.6,8.86798]
["bitfinex","ETHUSD",1730033485466,4.03857,2476.2,2475.6,1.676098]
["bitfinex","ETHUSD",1730033485667,4.03856,2476.2,2475.7,4.03919]
["bitfinex","ETHUSD",1730033485890,4.0386,2476.1,2475.7,4.03919]
["bitfinex","ETHUSD",1730033486691,4.03828,2476.3,2475.8,4.90905765]
["bitfinex","ETHUSD",1730033486972,4.03828,2476.3,2475.9,4.03884]
["bitfinex","ETHUSD",1730033488684,4.03828,2476.3,2476.0,0.04401969]
["bitfinex","ETHUSD",1730033491098,4.03859,2476.2,2476.0,0.04401969]
["bitfinex","ETHUSD",1730033491414,4.03859,2476.2,2475.8,4.82828]
["bitfinex","ETHUSD",1730033491580,4.03859,2476.2,2476.1,0.04405232]
["bitfinex","ETHUSD",1730033491781,4.03823,2476.4,2476.2,0.8228]
["bitfinex","ETHUSD",1730033492112,4.03823,2476.4,2476.3,0.04411755]
["bitfinex","ETHUSD",1730033493422,4.03797,2476.5,2476.3,0.04411755]
["bitfinex","ETHUSD",1730033494305,4.03811,2476.4,2476.3,0.04411755]
["bitfinex","ETHUSD",1730033495317,4.03802,2476.5,2476.3,0.04411755]
["bitfinex","ETHUSD",1730033498795,4.03811,2476.4,2476.3,0.04411755]
["bitfinex","ETHUSD",1730033500487,4.03802,2476.5,2476.3,0.04411755]
["bitfinex","ETHUSD",1730033500786,4.03782,2476.6,2476.3,0.04411755]
["bitfinex","ETHUSD",1730033501490,4.03801,2476.5,2476.3,0.04411755]
["bitfinex","ETHUSD",1730033501914,4.03782,2476.6,2476.3,0.04411755]
["bitfinex","ETHUSD",1730033502228,4.03796,2476.5,2476.3,0.04411755]
["bitfinex","ETHUSD",1730033505627,4.03767,2476.7,2476.5,0.82805357]
["bitfinex","ETHUSD",1730033506728,4.03766,2476.7,2476.5,0.82805357]
["bitfinex","ETHUSD",1730033509936,4.03749,2476.8,2476.5,0.82805357]
["bitfinex","ETHUSD",1730033510135,4.03764,2476.7,2476.5,0.82805357]
["bitfinex","ETHUSD",1730033510714,4.03779,2476.6,2476.5,0.04225357]
["bitfinex","ETHUSD",1730033511106,4.03779,2476.6,2476.3,0.7838]
["bitfinex","ETHUSD",1730033511311,4.03779,2476.6,2476.5,0.04206711]
["bitfinex","ETHUSD",1730033511635,4.03822,2476.4,2476.1,0.7838]
["bitfinex","ETHUSD",1730033513136,4.03828,2476.3,2476.1,0.7838]
["bitfinex","ETHUSD",1730033513913,4.896883,2476.6,2476.1,0.7838]
["bitfinex","ETHUSD",1730033514133,4.03795,2476.5,2476.1,0.7838]
["bitfinex","ETHUSD",1730033514534,4.03812,2476.4,2476.1,0.7838]
["bitfinex","ETHUSD",1730033517446,4.03781,2476.6,2476.1,5.78927703]
["bitfinex","ETHUSD",1730033517602,8.0757,2476.6,2476.1,5.78927703]
["bitfinex","ETHUSD",1730033517941,4.03781,2476.6,2476.1,1.75067703]
["bitfinex","ETHUSD",1730033518236,4.03805,2476.5,2476.1,0.86456403]
["bitfinex","ETHUSD",1730033518443,4.03805,2476.5,2476.1,0.7838]
["bitfinex","ETHUSD",1730033518735,4.03805,2476.5,2476.2,0.04049303]
["bitfinex","ETHUSD",1730033520739,4.03815,2476.4,2476.2,0.04049303]
["bitfinex","ETHUSD",1730033524445,4.03828,2476.3,2476.2,0.04049303]
["bitfinex","ETHUSD",1730033525143,4.03794,2476.6,2476.2,0.04049303]
["bitfinex","ETHUSD",1730033525443,4.03814,2476.4,2476.2,0.04049303]
["bitfinex","ETHUSD",1730033528044,4.03828,2476.3,2476.2,0.04049303]
["bitfinex","ETHUSD",1730033528414,4.03828,2476.3,2475.9,5.17143166]
["bitfinex","ETHUSD",1730033528614,4.03828,2476.3,2476.0,0.73786457]
["bitfinex","ETHUSD",1730033528847,4.03828,2476.3,2476.0,0.04053004]
["bitfinex","ETHUSD",1730033529122,4.03846,2476.2,2476.0,0.04053004]
["bitfinex","ETHUSD",1730033529553,4.0383,2476.3,2476.0,0.04053004]
["bitfinex","ETHUSD",1730033530629,4.03846,2476.2,2476.0,0.04053004]
["bitfinex","ETHUSD",1730033531145,4.03829,2476.3,2476.0,0.04053004]
["bitfinex","ETHUSD",1730033532019,4.03847,2476.2,2476.0,0.04053004]
["bitfinex","ETHUSD",1730033532651,4.03847,2476.2,2476.1,0.00352957]
["bitfinex","ETHUSD",1730033533243,4.03813,2476.4,2476.1,0.00352957]
["bitfinex","ETHUSD",1730033533464,4.03828,2476.3,2476.1,0.00352957]
["bitfinex","ETHUSD",1730033533622,4.03828,2476.3,2476.2,0.04064338]
["bitfinex","ETHUSD",1730033533814,8.07635,2476.4,2476.2,0.04064338]
["bitfinex","ETHUSD",1730033534459,4.03828,2476.3,2476.2,0.04064338]
["bitfinex","ETHUSD",1730033536248,4.03828,2476.3,2476.2,0.04414033]
["bitfinex","ETHUSD",1730033543868,4.845921,2476.3,2476.2,0.04414033]
["bitfinex","ETHUSD",1730033553520,8.07579,2476.6,2476.2,4.08258033]
["bitfinex","ETHUSD",1730033553803,4.03811,2476.4,2476.3,0.8271]
["bitfinex","ETHUSD",1730033554164,4.03811,2476.4,2476.3,0.86862121]
["bitfinex","ETHUSD",1730033554372,4.03808,2476.5,2476.3,0.86862121]
["bitfinex","ETHUSD",1730033554896,4.03776,2476.7,2476.3,0.86862121]
["bitfinex","ETHUSD",1730033554897,4.0379,2476.6,2476.3,0.86862121]
["bitfinex","ETHUSD",1730033555063,4.0379,2476.6,2476.3,1.36741948]
["bitfinex","ETHUSD",1730033555270,4.03802,2476.5,2476.3,1.36741948]
["bitfinex","ETHUSD",1730033555664,4.03802,2476.5,2476.3,0.86862121]
["bitfinex","ETHUSD",1730033557800,4.03811,2476.4,2476.3,0.86862121]
["bitfinex","ETHUSD",1730033558365,4.03797,2476.5,2476.3,0.86862121]
["bitfinex","ETHUSD",1730033558859,8.07603,2476.5,2476.3,0.86862121]
["bitfinex","ETHUSD",1730033559058,4.03811,2476.4,2476.3,0.86862121]
["bitfinex","ETHUSD",1730033563440,4.03791,2476.6,2476.3,0.86862121]
["bitfinex","ETHUSD",1730033563978,4.03797,2476.5,2476.3,0.86862121]
["bitfinex","ETHUSD",1730033568705,4.03811,2476.4,2476.3,0.86862121]
["bitfinex","ETHUSD",1730033569026,4.03811,2476.4,2476.3,0.04152121]
["bitfinex","ETHUSD",1730033571810,4.850858,2476.4,2476.3,0.04152121]
["bitfinex","ETHUSD",1730033585187,4.850858,2476.4,2476.3,0.03805687]
["bitfinex","ETHUSD",1730033585394,4.03877,2476.0,2475.9,0.79]
["bitfinex","ETHUSD",1730033585593,4.03877,2476.0,2475.9,0.82879161]
["bitfinex","ETHUSD",1730033586053,4.03877,2476.0,2475.9,0.03879161]
["bitfinex","ETHUSD",1730033590097,4.03877,2476.0,2475.7,0.79]
["bitfinex","ETHUSD",1730033590326,4.03909,2475.8,2475.7,0.79]
["bitfinex","ETHUSD",1730033591344,4.03926,2475.7,2475.4,0.788]
["bitfinex","ETHUSD",1730033591640,4.0395,2475.6,2475.4,0.788]
["bitfinex","ETHUSD",1730033591940,4.03958,2475.5,2475.4,0.788]
["bitfinex","ETHUSD",1730033592245,4.03958,2475.5,2475.4,1.48542272]
["bitfinex","ETHUSD",1730033592539,4.0395,2475.6,2475.4,0.788]
["bitfinex","ETHUSD",1730033593100,4.03926,2475.7,2475.4,0.788]
["bitfinex","ETHUSD",1730033593714,4.03942,2475.6,2475.5,0.03923693]
["bitfinex","ETHUSD",1730033598448,4.852428,2475.6,2475.5,0.03923693]
["bitfinex","ETHUSD",1730033602400,4.03942,2475.6,2475.5,0.03923693]
["bitfinex","ETHUSD",1730033617563,4.03942,2475.6,2475.5,0.80293693]
["bitfinex","ETHUSD",1730033620650,4.03926,2475.7,2475.5,0.80293693]
["bitfinex","ETHUSD",1730033621248,4.03942,2475.6,2475.5,0.80293693]
["bitfinex","ETHUSD",1730033626144,4.03942,2475.6,2475.5,0.03923693]
["bitfinex","ETHUSD",1730033626344,4.847288,2475.6,2475.5,0.03923693]
["bitfinex","ETHUSD",1730033628462,4.03942,2475.6,2475.5,0.03923693]
["bitfinex","ETHUSD",1730033633271,7.09082,2475.6,2475.5,0.03923693]
["bitfinex","ETHUSD",1730033635200,7.09082,2475.6,2474.7,2.65721238]
["bitfinex","ETHUSD",1730033635201,3.0514,2475.5,2474.7,5.65968398]
["bitfinex","ETHUSD",1730033635401,4.04035,2475.1,2474.8,1.74620953]
["bitfinex","ETHUSD",1730033635602,4.04035,2475.1,2474.7,5.65968398]
["bitfinex","ETHUSD",1730033635774,4.04035,2475.1,2474.8,1.74620441]
["bitfinex","ETHUSD",1730033635971,4.04035,2475.1,2474.7,5.65968398]
["bitfinex","ETHUSD",1730033636300,4.04035,2475.1,2474.8,0.69848708]
["bitfinex","ETHUSD",1730033636482,4.04035,2475.1,2474.7,4.81939]
["bitfinex","ETHUSD",1730033636663,4.04035,2475.1,2474.8,1.7460518]
["bitfinex","ETHUSD",1730033636865,4.04035,2475.1,2474.7,5.65968398]
["bitfinex","ETHUSD",1730033637089,4.04035,2475.1,2474.8,1.74605162]
["bitfinex","ETHUSD",1730033637398,4.04035,2475.1,2474.7,5.65968398]
["bitfinex","ETHUSD",1730033637604,4.04035,2475.1,2474.8,1.74600467]
["bitfinex","ETHUSD",1730033637803,4.04035,2475.1,2474.7,5.65968398]
["bitfinex","ETHUSD",1730033638001,4.04035,2475.1,2474.8,1.74601152]
["bitfinex","ETHUSD",1730033638165,4.04035,2475.1,2474.7,5.65968398]
["bitfinex","ETHUSD",1730033638362,4.04035,2475.1,2474.8,1.74601415]
["bitfinex","ETHUSD",1730033638581,4.04035,2475.1,2474.9,0.03193232]
["bitfinex","ETHUSD",1730033638865,4.04035,2475.1,2475.0,0.00388856]
["bitfinex","ETHUSD",1730033639800,4.04007,2475.3,2474.7,5.65968398]
["bitfinex","ETHUSD",1730033639965,4.04009,2475.2,2474.8,1.7776116]
["bitfinex","ETHUSD",1730033640160,4.04009,2475.2,2474.8,0.03189967]
["bitfinex","ETHUSD",1730033640361,4.04009,2475.2,2474.7,5.65968398]
["bitfinex","ETHUSD",1730033640565,4.04009,2475.2,2474.8,1.77764702]
["bitfinex","ETHUSD",1730033640790,4.04009,2475.2,2474.7,4.81939]
["bitfinex","ETHUSD",1730033640971,4.04009,2475.2,2474.8,1.74578225]
["bitfinex","ETHUSD",1730033641170,4.04009,2475.2,2474.7,5.65968398]
["bitfinex","ETHUSD",1730033641371,4.04009,2475.2,2474.8,1.74575725]
["bitfinex","ETHUSD",1730033641610,4.04009,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1730033641809,4.03991,2475.4,2474.9,4.81905]
["bitfinex","ETHUSD",1730033642112,7.09107,2475.5,2475.2,0.7785]
["bitfinex","ETHUSD",1730033642113,3.0,2475.5,2475.2,0.7785]
["bitfinex","ETHUSD",1730033642408,4.03948,2475.6,2475.2,4.81855]
["bitfinex","ETHUSD",1730033642564,4.03932,2475.7,2475.2,4.81855]
["bitfinex","ETHUSD",1730033642766,0.0514,2476.1,2475.3,0.7785]
["bitfinex","ETHUSD",1730033642966,4.03877,2476.0,2475.7,0.7785]
["bitfinex","ETHUSD",1730033643208,0.81288,2476.0,2475.7,0.7785]
["bitfinex","ETHUSD",1730033643522,4.09003,2476.1,2475.7,0.7785]
["bitfinex","ETHUSD",1730033643664,4.03863,2476.1,2475.7,0.7785]
["bitfinex","ETHUSD",1730033644009,4.03877,2476.0,2475.7,0.7785]
["bitfinex","ETHUSD",1730033645594,4.03905,2475.9,2475.7,0.7785]
["bitfinex","ETHUSD",1730033646121,4.03877,2476.0,2475.7,0.7785]
["bitfinex","ETHUSD",1730033647490,8.07768,2476.0,2475.7,0.7785]
["bitfinex","ETHUSD",1730033649128,4.03898,2475.9,2475.7,0.7785]
["bitfinex","ETHUSD",1730033652098,7.08971,2476.3,2475.7,0.7785]
["bitfinex","ETHUSD",1730033652327,4.03885,2476.0,2475.7,0.7785]
["bitfinex","ETHUSD",1730033652644,4.03828,2476.3,2476.0,0.8317]
["bitfinex","ETHUSD",1730033653831,8.07669,2476.3,2476.0,0.8317]
["bitfinex","ETHUSD",1730033654013,4.03845,2476.2,2476.0,0.8317]
["bitfinex","ETHUSD",1730033654602,4.0386,2476.1,2476.0,0.8317]
["bitfinex","ETHUSD",1730033654836,4.0386,2476.1,2475.6,4.8711]
["bitfinex","ETHUSD",1730033655042,4.0386,2476.1,2475.7,0.891059]
["bitfinex","ETHUSD",1730033655247,4.0386,2476.1,2475.7,4.930279]
["bitfinex","ETHUSD",1730033659567,4.0386,2476.1,2475.7,0.891059]
["bitfinex","ETHUSD",1730033660058,4.0386,2476.1,2475.6,4.87097]
["bitfinex","ETHUSD",1730033660059,4.0389,2476.0,2475.6,4.87097]
["bitfinex","ETHUSD",1730033660357,4.0389,2476.0,2475.6,0.8317]
["bitfinex","ETHUSD",1730033660729,4.03902,2475.9,2475.6,0.8317]
["bitfinex","ETHUSD",1730033661356,4.0391,2475.8,2475.6,0.8317]
["bitfinex","ETHUSD",1730033661724,4.03895,2475.9,2475.6,0.8317]
["bitfinex","ETHUSD",1730033661934,4.03911,2475.8,2475.6,0.8317]
["bitfinex","ETHUSD",1730033662459,4.03911,2475.8,2475.4,0.8317]
["bitfinex","ETHUSD",1730033663115,4.03911,2475.8,2475.4,4.87139]
["bitfinex","ETHUSD",1730033664238,4.03911,2475.8,2475.4,4.87136]
["bitfinex","ETHUSD",1730033666370,4.09051,2475.8,2475.4,0.8317]
["bitfinex","ETHUSD",1730033666735,4.03926,2475.7,2475.4,0.8317]
["bitfinex","ETHUSD",1730033667137,4.03926,2475.7,2475.3,4.03987]
["bitfinex","ETHUSD",1730033673365,4.03926,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1730033673566,4.0395,2475.6,2475.2,4.87161]
["bitfinex","ETHUSD",1730033674585,0.0514,2475.8,2475.2,5.95229122]
["bitfinex","ETHUSD",1730033674786,4.03929,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1730033674956,4.03929,2475.7,2475.2,4.87161]
["bitfinex","ETHUSD",1730033675155,8.07865,2475.7,2475.2,8.9116]
["bitfinex","ETHUSD",1730033675375,4.03929,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1730033677079,8.07866,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1730033677389,4.03929,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1730033677788,4.03929,2475.7,2475.2,0.8317]
["bitfinex","ETHUSD",1730033677992,4.03944,2475.6,2475.2,4.87171]
["bitfinex","ETHUSD",1730033678566,4.03944,2475.6,2475.2,0.8317]
["bitfinex","ETHUSD",1730033678761,4.03963,2475.5,2475.2,0.8317]
["bitfinex","ETHUSD",1730033679787,4.03963,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1730033680180,4.03926,2475.7,2475.2,4.04]
["bitfinex","ETHUSD",1730033680347,8.07868,2475.7,2475.2,4.04]
["bitfinex","ETHUSD",1730033680551,4.03942,2475.6,2475.2,4.04]
["bitfinex","ETHUSD",1730033683292,4.03926,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1730033683480,8.07861,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1730033683685,4.03926,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1730033684267,4.09056,2475.8,2475.4,4.84039]
["bitfinex","ETHUSD",1730033684471,4.0387,2476.1,2475.6,4.03926]
["bitfinex","ETHUSD",1730033684675,4.03888,2476.0,2475.6,4.03926]
["bitfinex","ETHUSD",1730033687099,4.03888,2476.0,2475.5,4.84028]
["bitfinex","ETHUSD",1730033687597,4.03888,2476.0,2475.6,4.03942]
["bitfinex","ETHUSD",1730033688095,4.039,2475.9,2475.5,0.8007]
["bitfinex","ETHUSD",1730033688298,4.0904,2475.9,2475.5,0.8007]
["bitfinex","ETHUSD",1730033688701,4.03916,2475.8,2475.5,0.8007]
["bitfinex","ETHUSD",1730033692192,4.03926,2475.7,2475.5,0.8007]
["bitfinex","ETHUSD",1730033692998,4.0391,2475.8,2475.5,0.8007]
["bitfinex","ETHUSD",1730033694083,4.03928,2475.7,2475.5,0.8007]
["bitfinex","ETHUSD",1730033694600,0.0514,2475.9,2475.5,0.8007]
["bitfinex","ETHUSD",1730033694806,4.03914,2475.8,2475.5,0.8007]
["bitfinex","ETHUSD",1730033695892,8.07831,2475.8,2475.5,0.8007]
["bitfinex","ETHUSD",1730033696093,4.03914,2475.8,2475.5,0.8007]
["bitfinex","ETHUSD",1730033698310,4.5294826,2475.8,2475.3,4.03984]
["bitfinex","ETHUSD",1730033698642,4.03933,2475.7,2475.2,5.13598463]
["bitfinex","ETHUSD",1730033698804,4.03933,2475.7,2475.3,0.1263684]
["bitfinex","ETHUSD",1730033699007,4.03933,2475.7,2475.2,4.83441]
["bitfinex","ETHUSD",1730033699301,4.03933,2475.7,2475.3,0.12636931]
["bitfinex","ETHUSD",1730033699503,0.0514,2475.9,2475.5,0.7944]
["bitfinex","ETHUSD",1730033699504,4.03915,2475.8,2475.5,0.7944]
["bitfinex","ETHUSD",1730033700808,4.03927,2475.7,2475.5,0.7944]
["bitfinex","ETHUSD",1730033700983,4.03927,2475.7,2475.2,4.8832891]
["bitfinex","ETHUSD",1730033701309,4.03927,2475.7,2475.3,2.54013365]
["bitfinex","ETHUSD",1730033701516,4.03927,2475.7,2475.4,0.69829346]
["bitfinex","ETHUSD",1730033701685,4.03927,2475.7,2475.3,0.7944]
["bitfinex","ETHUSD",1730033701870,4.03943,2475.6,2475.4,1.74593718]
["bitfinex","ETHUSD",1730033702076,4.03943,2475.6,2475.3,0.7944]
["bitfinex","ETHUSD",1730033703327,4.03943,2475.6,2475.4,0.6985494]
["bitfinex","ETHUSD",1730033703503,4.03943,2475.6,2475.3,0.7944]
["bitfinex","ETHUSD",1730033703992,4.03943,2475.6,2475.4,0.69854825]
["bitfinex","ETHUSD",1730033704194,4.03943,2475.6,2475.3,0.7944]
["bitfinex","ETHUSD",1730033704514,4.03943,2475.6,2475.4,0.69854427]
["bitfinex","ETHUSD",1730033704722,4.03943,2475.6,2475.3,0.7944]
["bitfinex","ETHUSD",1730033704920,4.03943,2475.6,2475.4,0.69863213]
["bitfinex","ETHUSD",1730033705121,4.03943,2475.6,2475.3,0.7944]
["bitfinex","ETHUSD",1730033705326,4.03943,2475.6,2475.4,0.69863469]
["bitfinex","ETHUSD",1730033705621,4.03928,2475.7,2475.3,1.6376791]
["bitfinex","ETHUSD",1730033705821,4.03928,2475.7,2475.4,1.74680752]
["bitfinex","ETHUSD",1730033706149,4.03928,2475.7,2475.3,1.6376791]
["bitfinex","ETHUSD",1730033706291,4.03928,2475.7,2475.4,1.74680303]
["bitfinex","ETHUSD",1730033706485,4.03928,2475.7,2475.3,1.6376791]
["bitfinex","ETHUSD",1730033706680,4.03928,2475.7,2475.4,1.74706762]
["bitfinex","ETHUSD",1730033706879,4.03928,2475.7,2475.3,5.6775891]
["bitfinex","ETHUSD",1730033707118,4.03928,2475.7,2475.4,1.74704995]
["bitfinex","ETHUSD",1730033707277,4.03926,2475.8,2475.3,5.6775891]
["bitfinex","ETHUSD",1730033707497,4.03902,2475.9,2475.5,4.83398]
["bitfinex","ETHUSD",1730033708107,4.03874,2476.1,2475.5,8.87346]
["bitfinex","ETHUSD",1730033708308,4.03878,2476.0,2475.6,0.69879762]
["bitfinex","ETHUSD",1730033708522,4.03867,2476.1,2475.7,1.49720544]
["bitfinex","ETHUSD",1730033708726,4.03867,2476.1,2475.7,0.7984]
["bitfinex","ETHUSD",1730033709037,4.03878,2476.0,2475.7,0.7984]
["bitfinex","ETHUSD",1730033709830,4.03867,2476.1,2475.7,0.7984]
["bitfinex","ETHUSD",1730033710033,4.03867,2476.1,2475.7,1.37458641]
["bitfinex","ETHUSD",1730033710538,4.0383,2476.3,2475.8,0.7984]
["bitfinex","ETHUSD",1730033710740,4.03844,2476.2,2475.8,0.7984]
["bitfinex","ETHUSD",1730033711094,4.0383,2476.3,2475.9,0.7984]
["bitfinex","ETHUSD",1730033711792,8.07668,2476.3,2475.9,0.7984]
["bitfinex","ETHUSD",1730033712640,4.0383,2476.3,2475.9,0.7984]
["bitfinex","ETHUSD",1730033712809,4.03847,2476.2,2475.9,0.7984]
["bitfinex","ETHUSD",1730033713011,4.03877,2476.0,2475.9,0.7984]
["bitfinex","ETHUSD",1730033713333,4.03877,2476.0,2475.7,1.84564184]
["bitfinex","ETHUSD",1730033713540,4.03877,2476.0,2475.7,0.7984]
["bitfinex","ETHUSD",1730033713897,4.03902,2475.9,2475.7,0.7984]
["bitfinex","ETHUSD",1730033716743,4.03859,2476.2,2475.7,0.7984]
["bitfinex","ETHUSD",1730033716898,4.0388,2476.0,2475.7,0.7984]
["bitfinex","ETHUSD",1730033717098,4.0388,2476.0,2475.7,1.37460103]
["bitfinex","ETHUSD",1730033718720,8.07772,2476.0,2475.7,1.37460103]
["bitfinex","ETHUSD",1730033718917,4.039,2475.9,2475.7,0.7984]
["bitfinex","ETHUSD",1730033725041,4.03879,2476.0,2475.7,0.7984]
["bitfinex","ETHUSD",1730033725398,4.03894,2475.9,2475.7,0.7984]
["bitfinex","ETHUSD",1730033727406,4.03881,2476.0,2475.7,0.7984]
["bitfinex","ETHUSD",1730033728676,8.07771,2476.0,2475.7,0.7984]
["bitfinex","ETHUSD",1730033730206,4.03881,2476.0,2475.7,0.7984]
["bitfinex","ETHUSD",1730033732747,8.0777,2476.0,2475.7,0.7984]
["bitfinex","ETHUSD",1730033733476,4.03881,2476.0,2475.7,0.7984]
["bitfinex","ETHUSD",1730033736071,4.03866,2476.1,2475.7,4.83755]
["bitfinex","ETHUSD",1730033736372,4.03837,2476.3,2475.9,0.8243]
["bitfinex","ETHUSD",1730033737038,4.03811,2476.4,2476.0,4.86303]
["bitfinex","ETHUSD",1730033737656,8.07632,2476.4,2476.0,0.8243]
["bitfinex","ETHUSD",1730033737959,4.03811,2476.4,2476.0,4.86307]
["bitfinex","ETHUSD",1730033738269,4.03811,2476.4,2476.0,0.8243]
["bitfinex","ETHUSD",1730033738469,4.03811,2476.4,2476.0,5.43371791]
["bitfinex","ETHUSD",1730033738681,4.03811,2476.4,2476.0,4.60941791]
["bitfinex","ETHUSD",1730033738839,4.03811,2476.4,2476.1,0.8243]
["bitfinex","ETHUSD",1730033739661,4.03829,2476.3,2476.1,0.8243]
["bitfinex","ETHUSD",1730033739969,4.03835,2476.3,2476.1,0.8243]
["bitfinex","ETHUSD",1730033740551,8.07673,2476.3,2476.1,0.8243]
["bitfinex","ETHUSD",1730033741470,4.03835,2476.3,2476.1,0.8243]
["bitfinex","ETHUSD",1730033742632,8.07675,2476.3,2476.1,0.8243]
["bitfinex","ETHUSD",1730033742869,4.03835,2476.3,2476.1,0.8243]
["bitfinex","ETHUSD",1730033748888,8.07674,2476.3,2476.1,0.8243]
["bitfinex","ETHUSD",1730033749243,4.03835,2476.3,2476.1,0.8243]
["bitfinex","ETHUSD",1730033750456,4.03858,2476.2,2475.8,4.79679]
["bitfinex","ETHUSD",1730033750664,4.03858,2476.2,2475.9,0.883588]
["bitfinex","ETHUSD",1730033756181,4.03858,2476.2,2475.8,4.79679]
["bitfinex","ETHUSD",1730033757599,4.03877,2476.0,2475.8,0.7577]
["bitfinex","ETHUSD",1730033757801,4.03868,2476.1,2475.8,0.7577]
["bitfinex","ETHUSD",1730033758159,0.0514,2476.2,2475.8,0.7577]
["bitfinex","ETHUSD",1730033758491,4.03862,2476.1,2475.8,0.7577]
["bitfinex","ETHUSD",1730033762265,4.03862,2476.1,2475.9,1.7455189]
["bitfinex","ETHUSD",1730033762465,4.03862,2476.1,2475.8,1.6016428]
["bitfinex","ETHUSD",1730033762673,4.03862,2476.1,2475.9,1.74554093]
["bitfinex","ETHUSD",1730033763001,4.03862,2476.1,2475.8,1.6016428]
["bitfinex","ETHUSD",1730033763206,4.03862,2476.1,2475.9,1.7455197]
["bitfinex","ETHUSD",1730033763405,4.03862,2476.1,2475.8,1.6016428]
["bitfinex","ETHUSD",1730033763609,4.03862,2476.1,2475.9,1.7454755]
["bitfinex","ETHUSD",1730033763784,4.03862,2476.1,2475.8,1.6016428]
["bitfinex","ETHUSD",1730033763974,4.03862,2476.1,2475.9,1.74530016]
["bitfinex","ETHUSD",1730033764170,4.03862,2476.1,2475.8,1.6016428]
["bitfinex","ETHUSD",1730033764393,4.03847,2476.2,2475.9,1.74517205]
["bitfinex","ETHUSD",1730033764707,4.03847,2476.2,2475.8,5.6407228]
["bitfinex","ETHUSD",1730033764902,4.03847,2476.2,2475.9,1.74513625]
["bitfinex","ETHUSD",1730033765108,4.03847,2476.2,2475.8,5.6407228]
["bitfinex","ETHUSD",1730033765401,4.03847,2476.2,2475.9,1.74517496]
["bitfinex","ETHUSD",1730033765603,4.03847,2476.2,2475.8,5.6407228]
["bitfinex","ETHUSD",1730033765909,4.03863,2476.1,2475.9,1.74517373]
["bitfinex","ETHUSD",1730033766226,4.03863,2476.1,2475.8,1.6016428]
["bitfinex","ETHUSD",1730033766412,4.03863,2476.1,2475.9,1.74520348]
["bitfinex","ETHUSD",1730033766703,4.03863,2476.1,2475.8,1.6016428]
["bitfinex","ETHUSD",1730033766873,4.03863,2476.1,2475.9,1.74520182]
["bitfinex","ETHUSD",1730033767068,4.03863,2476.1,2475.8,1.6016428]
["bitfinex","ETHUSD",1730033767265,4.03863,2476.1,2475.9,1.74522526]
["bitfinex","ETHUSD",1730033767470,4.03863,2476.1,2475.8,5.6407328]
["bitfinex","ETHUSD",1730033767768,4.03866,2476.1,2475.9,1.74516197]
["bitfinex","ETHUSD",1730033767968,4.03858,2476.2,2475.8,1.6016428]
["bitfinex","ETHUSD",1730033768171,4.03858,2476.2,2475.9,1.74510983]
["bitfinex","ETHUSD",1730033768369,4.03858,2476.2,2475.8,5.6406728]
["bitfinex","ETHUSD",1730033768568,4.03858,2476.2,2475.9,1.7450564]
["bitfinex","ETHUSD",1730033768811,4.03858,2476.2,2475.8,5.6406728]
["bitfinex","ETHUSD",1730033768998,4.03858,2476.2,2475.9,1.74503941]
["bitfinex","ETHUSD",1730033769201,4.03858,2476.2,2475.8,5.6406728]
["bitfinex","ETHUSD",1730033769401,4.03858,2476.2,2475.9,1.74503406]
["bitfinex","ETHUSD",1730033769710,4.0386,2476.1,2475.8,1.6016428]
["bitfinex","ETHUSD",1730033769879,4.0386,2476.1,2475.9,1.74512935]
["bitfinex","ETHUSD",1730033770094,4.0386,2476.1,2475.8,1.6016428]
["bitfinex","ETHUSD",1730033770421,4.0386,2476.1,2475.9,1.74506415]
["bitfinex","ETHUSD",1730033770628,4.0386,2476.1,2475.8,1.6016428]
["bitfinex","ETHUSD",1730033770831,4.0386,2476.1,2475.9,1.74506373]
["bitfinex","ETHUSD",1730033771040,4.0386,2476.1,2475.8,1.6016428]
["bitfinex","ETHUSD",1730033771195,4.0386,2476.1,2475.9,1.74507838]
["bitfinex","ETHUSD",1730033771395,4.0386,2476.1,2475.8,1.6016428]
["bitfinex","ETHUSD",1730033771623,0.0514,2476.4,2476.0,0.8192]
["bitfinex","ETHUSD",1730033771624,4.03829,2476.3,2476.0,0.8192]
["bitfinex","ETHUSD",1730033773930,0.0514,2476.4,2476.0,0.8192]
["bitfinex","ETHUSD",1730033774142,4.08953,2476.4,2476.0,4.85795]
["bitfinex","ETHUSD",1730033774492,4.08953,2476.4,2476.0,0.8192]
["bitfinex","ETHUSD",1730033774493,4.0383,2476.3,2476.0,0.8192]
["bitfinex","ETHUSD",1730033778708,4.03844,2476.2,2476.1,0.69819085]
["bitfinex","ETHUSD",1730033778957,4.0383,2476.3,2476.1,0.69818935]
["bitfinex","ETHUSD",1730033779266,4.0383,2476.3,2476.0,0.8192]
["bitfinex","ETHUSD",1730033779810,4.03846,2476.2,2476.0,0.8192]
["bitfinex","ETHUSD",1730033780011,4.03846,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033780310,4.0386,2476.1,2476.0,0.69832059]
["bitfinex","ETHUSD",1730033780504,4.0386,2476.1,2476.0,1.74594446]
["bitfinex","ETHUSD",1730033783352,4.03846,2476.2,2476.0,1.74594446]
["bitfinex","ETHUSD",1730033783552,4.03846,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033783714,4.03846,2476.2,2476.0,1.74626221]
["bitfinex","ETHUSD",1730033783915,4.03846,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033784242,4.03846,2476.2,2476.0,1.7462538]
["bitfinex","ETHUSD",1730033784549,4.03846,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033784735,4.03846,2476.2,2476.0,1.74624428]
["bitfinex","ETHUSD",1730033784914,4.03846,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033785113,4.03846,2476.2,2476.0,1.74624548]
["bitfinex","ETHUSD",1730033785309,4.03846,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033785529,4.03862,2476.1,2476.0,1.74624843]
["bitfinex","ETHUSD",1730033785927,4.03845,2476.2,2476.0,1.74624843]
["bitfinex","ETHUSD",1730033786124,4.03845,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033786449,4.03861,2476.1,2476.0,1.74625688]
["bitfinex","ETHUSD",1730033786955,4.03845,2476.2,2476.0,1.74625688]
["bitfinex","ETHUSD",1730033787252,4.03845,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033787430,4.03845,2476.2,2476.0,1.74625053]
["bitfinex","ETHUSD",1730033787614,4.03845,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033787813,4.03845,2476.2,2476.0,1.74617476]
["bitfinex","ETHUSD",1730033788015,4.03845,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033788364,4.03845,2476.2,2476.0,1.74614561]
["bitfinex","ETHUSD",1730033788655,4.03845,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033788832,4.03845,2476.2,2476.0,1.7462175]
["bitfinex","ETHUSD",1730033789039,4.03845,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033789256,4.03845,2476.2,2476.0,1.74621305]
["bitfinex","ETHUSD",1730033789414,4.03862,2476.1,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033789610,4.03862,2476.1,2476.0,1.74623073]
["bitfinex","ETHUSD",1730033790827,4.03844,2476.3,2476.0,1.74623073]
["bitfinex","ETHUSD",1730033791026,4.03844,2476.3,2476.1,0.69849229]
["bitfinex","ETHUSD",1730033791226,4.03852,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033791435,4.03852,2476.2,2476.0,1.74613685]
["bitfinex","ETHUSD",1730033791625,4.03852,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033791811,4.03852,2476.2,2476.0,1.74618427]
["bitfinex","ETHUSD",1730033792017,4.03852,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033792217,4.03852,2476.2,2476.0,1.7461832]
["bitfinex","ETHUSD",1730033792417,4.03852,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033792622,4.03852,2476.2,2476.0,1.74618635]
["bitfinex","ETHUSD",1730033792843,4.03852,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033793053,4.03852,2476.2,2476.0,1.7462063]
["bitfinex","ETHUSD",1730033793352,4.03852,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033793660,4.03852,2476.2,2476.0,1.7462535]
["bitfinex","ETHUSD",1730033793820,4.03852,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033794022,4.03852,2476.2,2476.0,1.74628058]
["bitfinex","ETHUSD",1730033794255,4.03852,2476.2,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033794551,4.03852,2476.2,2476.0,1.7463077]
["bitfinex","ETHUSD",1730033794762,4.0386,2476.1,2475.9,0.8439428]
["bitfinex","ETHUSD",1730033794927,4.0386,2476.1,2476.0,1.74633388]
["bitfinex","ETHUSD",1730033795839,4.0386,2476.1,2476.0,0.69853355]
["bitfinex","ETHUSD",1730033797735,4.897712,2476.1,2475.8,0.8439428]
["bitfinex","ETHUSD",1730033798047,4.09,2476.1,2475.9,1.74651176]
["bitfinex","ETHUSD",1730033798223,4.09,2476.1,2475.8,0.8439428]
["bitfinex","ETHUSD",1730033798418,4.09,2476.1,2475.9,1.74651735]
["bitfinex","ETHUSD",1730033798649,4.09,2476.1,2475.8,0.8439428]
["bitfinex","ETHUSD",1730033798853,4.09,2476.1,2475.9,1.74643845]
["bitfinex","ETHUSD",1730033799038,4.09,2476.1,2475.8,0.8439428]
["bitfinex","ETHUSD",1730033799225,4.09,2476.1,2475.9,1.74643298]
["bitfinex","ETHUSD",1730033799565,4.09,2476.1,2475.8,0.8439428]
["bitfinex","ETHUSD",1730033799861,4.09,2476.1,2475.9,1.74637538]
["bitfinex","ETHUSD",1730033800064,4.09,2476.1,2475.8,0.8439428]
["bitfinex","ETHUSD",1730033800251,4.09,2476.1,2475.9,1.7465053]
["bitfinex","ETHUSD",1730033800566,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033800867,4.03877,2476.0,2475.8,1.74654187]
["bitfinex","ETHUSD",1730033801029,4.03877,2476.0,2475.9,0.69861675]
["bitfinex","ETHUSD",1730033801364,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033801522,4.03877,2476.0,2475.8,1.74646537]
["bitfinex","ETHUSD",1730033801855,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033802083,8.07764,2476.0,2475.8,1.74648112]
["bitfinex","ETHUSD",1730033802219,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033802419,4.03877,2476.0,2475.8,1.74647742]
["bitfinex","ETHUSD",1730033802667,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033802850,4.03877,2476.0,2475.8,1.74633976]
["bitfinex","ETHUSD",1730033803050,0.0514,2476.1,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033803231,4.03864,2476.1,2475.8,1.74626471]
["bitfinex","ETHUSD",1730033803431,4.03864,2476.1,2475.7,4.8831328]
["bitfinex","ETHUSD",1730033803432,4.03877,2476.0,2475.9,0.69851442]
["bitfinex","ETHUSD",1730033803808,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033803966,4.03877,2476.0,2475.8,1.7462391]
["bitfinex","ETHUSD",1730033804138,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033804457,4.03877,2476.0,2475.8,1.74622847]
["bitfinex","ETHUSD",1730033804659,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033804833,4.03877,2476.0,2475.8,1.74614133]
["bitfinex","ETHUSD",1730033805031,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033805241,4.03877,2476.0,2475.8,1.74613076]
["bitfinex","ETHUSD",1730033805446,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033805622,4.03877,2476.0,2475.8,1.74606197]
["bitfinex","ETHUSD",1730033805824,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033806054,4.03877,2476.0,2475.8,1.74606812]
["bitfinex","ETHUSD",1730033806374,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033806521,4.03877,2476.0,2475.8,1.74600513]
["bitfinex","ETHUSD",1730033806722,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033806967,4.03877,2476.0,2475.8,1.74600285]
["bitfinex","ETHUSD",1730033807127,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033807329,4.03877,2476.0,2475.8,1.74599483]
["bitfinex","ETHUSD",1730033807563,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033807763,4.03877,2476.0,2475.8,1.74592542]
["bitfinex","ETHUSD",1730033807982,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033808206,4.03877,2476.0,2475.8,1.74602288]
["bitfinex","ETHUSD",1730033808401,4.03877,2476.0,2475.7,0.8439428]
["bitfinex","ETHUSD",1730033808574,4.03877,2476.0,2475.8,1.74596242]
["bitfinex","ETHUSD",1730033808783,4.03877,2476.0,2475.6,5.6372928]
["bitfinex","ETHUSD",1730033809012,4.03877,2476.0,2475.7,1.74595913]
["bitfinex","ETHUSD",1730033809303,4.03877,2476.0,2475.8,0.69838365]
["bitfinex","ETHUSD",1730033809509,4.03877,2476.0,2475.6,5.6372928]
["bitfinex","ETHUSD",1730033809719,4.03877,2476.0,2475.7,1.74591696]
["bitfinex","ETHUSD",1730033810007,4.03877,2476.0,2475.8,0.69836678]
["bitfinex","ETHUSD",1730033810211,4.03877,2476.0,2475.6,5.6372928]
["bitfinex","ETHUSD",1730033810377,4.03877,2476.0,2475.7,1.74591127]
["bitfinex","ETHUSD",1730033810579,4.03877,2476.0,2475.8,0.69836451]
["bitfinex","ETHUSD",1730033810777,4.03877,2476.0,2475.6,5.6372928]
["bitfinex","ETHUSD",1730033810975,4.03877,2476.0,2475.7,1.7458748]
["bitfinex","ETHUSD",1730033811302,4.03877,2476.0,2475.8,0.69834992]
["bitfinex","ETHUSD",1730033811471,4.03877,2476.0,2475.6,5.6372928]
["bitfinex","ETHUSD",1730033811797,4.03877,2476.0,2475.7,1.74581982]
["bitfinex","ETHUSD",1730033812005,4.03877,2476.0,2475.8,0.69832793]
["bitfinex","ETHUSD",1730033812203,4.03877,2476.0,2475.6,5.6372928]
["bitfinex","ETHUSD",1730033812389,4.03877,2476.0,2475.7,1.7458194]
["bitfinex","ETHUSD",1730033812592,4.03877,2476.0,2475.8,0.69832776]
["bitfinex","ETHUSD",1730033812765,4.03877,2476.0,2475.6,5.6372928]
["bitfinex","ETHUSD",1730033812966,4.03877,2476.0,2475.7,1.74577363]
["bitfinex","ETHUSD",1730033813205,4.03877,2476.0,2475.8,0.69830787]
["bitfinex","ETHUSD",1730033813500,4.03877,2476.0,2475.6,9.6766128]
["bitfinex","ETHUSD",1730033813709,4.03877,2476.0,2475.7,1.74570497]
["bitfinex","ETHUSD",1730033813910,4.03877,2476.0,2475.8,0.69828199]
["bitfinex","ETHUSD",1730033814110,4.03877,2476.0,2475.6,5.6372628]
["bitfinex","ETHUSD",1730033814411,4.03877,2476.0,2475.7,1.74574]
["bitfinex","ETHUSD",1730033814594,4.03877,2476.0,2475.8,0.698296]
["bitfinex","ETHUSD",1730033814908,4.03877,2476.0,2475.6,5.6372628]
["bitfinex","ETHUSD",1730033815066,4.03877,2476.0,2475.7,1.74570188]
["bitfinex","ETHUSD",1730033815267,4.03877,2476.0,2475.8,0.69828075]
["bitfinex","ETHUSD",1730033815467,4.03893,2475.9,2475.6,1.5979428]
["bitfinex","ETHUSD",1730033815708,4.03893,2475.9,2475.7,1.7456852]
["bitfinex","ETHUSD",1730033815917,4.03893,2475.9,2475.8,0.69827408]
["bitfinex","ETHUSD",1730033816116,4.03893,2475.9,2475.8,0.69830478]
["bitfinex","ETHUSD",1730033816425,4.03893,2475.9,2475.6,1.5979428]
["bitfinex","ETHUSD",1730033816558,4.03893,2475.9,2475.7,1.7457227]
["bitfinex","ETHUSD",1730033816763,4.03893,2475.9,2475.6,1.5979428]
["bitfinex","ETHUSD",1730033817009,4.03893,2475.9,2475.7,1.74571282]
["bitfinex","ETHUSD",1730033817311,4.03893,2475.9,2475.6,1.5979428]
["bitfinex","ETHUSD",1730033817615,4.03893,2475.9,2475.7,1.7457049]
["bitfinex","ETHUSD",1730033817792,4.03893,2475.9,2475.6,1.5979428]
["bitfinex","ETHUSD",1730033818098,4.03893,2475.9,2475.7,1.7456929]
["bitfinex","ETHUSD",1730033818265,4.03893,2475.9,2475.6,1.5979428]
["bitfinex","ETHUSD",1730033818609,4.03893,2475.9,2475.7,1.74570618]
["bitfinex","ETHUSD",1730033818846,4.03914,2475.8,2475.6,1.5979428]
["bitfinex","ETHUSD",1730033819013,4.03914,2475.8,2475.7,0.69830797]
["bitfinex","ETHUSD",1730033819303,4.03914,2475.8,2475.7,1.74575902]
["bitfinex","ETHUSD",1730033819510,4.03914,2475.8,2475.7,0.69830797]
["bitfinex","ETHUSD",1730033821520,4.03914,2475.8,2475.7,1.7458132]
["bitfinex","ETHUSD",1730033822118,4.03914,2475.8,2475.7,0.69830797]
["bitfinex","ETHUSD",1730033823117,4.03936,2475.7,2475.5,0.8439428]
["bitfinex","ETHUSD",1730033823317,4.03936,2475.7,2475.6,1.74590583]
["bitfinex","ETHUSD",1730033823540,4.09076,2475.7,2475.6,1.74590583]
["bitfinex","ETHUSD",1730033823844,4.03942,2475.6,2475.4,0.8439428]
["bitfinex","ETHUSD",1730033824036,4.03942,2475.6,2475.5,0.69846961]
["bitfinex","ETHUSD",1730033824393,4.03942,2475.6,2475.3,0.8439428]
["bitfinex","ETHUSD",1730033824595,4.03942,2475.6,2475.4,1.74604651]
["bitfinex","ETHUSD",1730033824794,4.03942,2475.6,2475.3,0.8439428]
["bitfinex","ETHUSD",1730033824997,4.03942,2475.6,2475.4,1.74606161]
["bitfinex","ETHUSD",1730033825239,4.03959,2475.5,2475.3,0.8439428]
["bitfinex","ETHUSD",1730033825406,4.03959,2475.5,2475.4,1.74604543]
["bitfinex","ETHUSD",1730033825749,4.03942,2475.6,2475.4,1.74604543]
["bitfinex","ETHUSD",1730033825909,4.03942,2475.6,2475.3,0.8439428]
["bitfinex","ETHUSD",1730033826097,4.03942,2475.6,2475.4,1.74581798]
["bitfinex","ETHUSD",1730033826294,4.03942,2475.6,2475.3,0.8439428]
["bitfinex","ETHUSD",1730033826529,4.03967,2475.5,2475.4,1.7458101]
["bitfinex","ETHUSD",1730033826837,4.03991,2475.3,2475.2,1.89856674]
["bitfinex","ETHUSD",1730033827010,4.03991,2475.3,2475.2,2.80058081]
["bitfinex","ETHUSD",1730033827335,4.03991,2475.3,2475.2,1.75300669]
["bitfinex","ETHUSD",1730033827637,4.03991,2475.3,2475.0,1.6708428]
["bitfinex","ETHUSD",1730033827793,4.04007,2475.2,2475.1,1.74568132]
["bitfinex","ETHUSD",1730033828599,4.04007,2475.2,2475.1,0.69827253]
["bitfinex","ETHUSD",1730033829542,4.04007,2475.2,2474.9,0.8439428]
["bitfinex","ETHUSD",1730033829701,4.04007,2475.2,2475.0,1.74482973]
["bitfinex","ETHUSD",1730033830043,4.04007,2475.2,2474.9,0.8439428]
["bitfinex","ETHUSD",1730033830044,4.04027,2475.1,2474.9,0.8439428]
["bitfinex","ETHUSD",1730033830254,4.04027,2475.1,2475.0,0.69794926]
["bitfinex","ETHUSD",1730033831251,4.04027,2475.1,2474.8,1.6708428]
["bitfinex","ETHUSD",1730033831550,4.0404,2475.0,2474.9,1.74458661]
["bitfinex","ETHUSD",1730033831751,4.0404,2475.0,2474.9,0.69783464]
["bitfinex","ETHUSD",1730033832412,4.0404,2475.0,2474.8,1.04636885]
["bitfinex","ETHUSD",1730033832613,4.04059,2474.9,2474.7,0.8439428]
["bitfinex","ETHUSD",1730033832930,4.04059,2474.9,2474.8,0.69759039]
["bitfinex","ETHUSD",1730033833118,4.04043,2475.0,2474.8,0.69759039]
["bitfinex","ETHUSD",1730033833312,4.04043,2475.0,2474.6,1.6248428]
["bitfinex","ETHUSD",1730033833509,4.04043,2475.0,2474.7,1.74366496]
["bitfinex","ETHUSD",1730033833895,8.08093,2475.0,2474.6,1.70565503]
["bitfinex","ETHUSD",1730033834051,4.04043,2475.0,2474.6,1.70565503]
["bitfinex","ETHUSD",1730033834253,4.04056,2474.9,2474.7,1.74369963]
["bitfinex","ETHUSD",1730033834424,4.04056,2474.9,2474.6,1.70565503]
["bitfinex","ETHUSD",1730033834611,4.04056,2474.9,2474.7,1.743355]
["bitfinex","ETHUSD",1730033834965,4.04056,2474.9,2474.7,1.046013]
["bitfinex","ETHUSD",1730033835450,4.04056,2474.9,2474.6,1.62836821]
["bitfinex","ETHUSD",1730033835612,4.04056,2474.9,2474.7,0.69722526]
["bitfinex","ETHUSD",1730033835812,4.04056,2474.9,2474.6,1.62836821]
["bitfinex","ETHUSD",1730033836061,4.04043,2475.0,2474.7,0.69722309]
["bitfinex","ETHUSD",1730033836216,4.04043,2475.0,2474.6,5.75022077]
["bitfinex","ETHUSD",1730033836412,4.04043,2475.0,2474.7,1.18772193]
["bitfinex","ETHUSD",1730033836614,4.04043,2475.0,2474.7,0.49048719]
["bitfinex","ETHUSD",1730033840084,8.08096,2475.0,2474.7,0.49048719]
["bitfinex","ETHUSD",1730033840286,4.04043,2475.0,2474.7,0.49048719]
["bitfinex","ETHUSD",1730033840984,4.04058,2474.9,2474.7,0.49048719]
["bitfinex","ETHUSD",1730033841472,4.04043,2475.0,2474.7,0.49048719]
["bitfinex","ETHUSD",1730033844777,4.09158,2475.2,2474.7,0.49048719]
["bitfinex","ETHUSD",1730033844965,4.04033,2475.1,2474.7,4.53136719]
["bitfinex","ETHUSD",1730033845496,4.03965,2475.5,2474.9,0.7509]
["bitfinex","ETHUSD",1730033845646,4.03965,2475.5,2475.2,0.7509]
["bitfinex","ETHUSD",1730033845848,4.03976,2475.4,2475.2,0.7509]
["bitfinex","ETHUSD",1730033846086,4.03962,2475.5,2475.2,0.7509]
["bitfinex","ETHUSD",1730033846293,4.0395,2475.6,2475.2,0.7509]
["bitfinex","ETHUSD",1730033846993,4.03959,2475.5,2475.2,0.7509]
["bitfinex","ETHUSD",1730033862782,0.0514,2475.9,2475.3,0.7998]
["bitfinex","ETHUSD",1730033863129,4.03932,2475.7,2475.5,0.7998]
["bitfinex","ETHUSD",1730033863975,4.03912,2475.8,2475.5,0.7998]
["bitfinex","ETHUSD",1730033868390,8.07832,2475.8,2475.5,0.7998]
["bitfinex","ETHUSD",1730033868649,4.03912,2475.8,2475.5,0.7998]
["bitfinex","ETHUSD",1730033870336,4.03903,2475.9,2475.5,4.83933]
["bitfinex","ETHUSD",1730033875138,4.0391,2475.8,2475.5,0.7998]
["bitfinex","ETHUSD",1730033875556,4.03929,2475.7,2475.5,0.7998]
["bitfinex","ETHUSD",1730033875703,4.03924,2475.8,2475.5,0.7998]
["bitfinex","ETHUSD",1730033879342,4.03921,2475.8,2475.5,0.7998]
["bitfinex","ETHUSD",1730033879638,0.0514,2476.1,2475.5,0.7998]
["bitfinex","ETHUSD",1730033879639,4.03932,2475.7,2475.5,0.7998]
["bitfinex","ETHUSD",1730033880646,4.03897,2475.9,2475.5,0.7998]
["bitfinex","ETHUSD",1730033880827,4.03914,2475.8,2475.5,0.7998]
["bitfinex","ETHUSD",1730033883584,4.03932,2475.7,2475.5,0.7998]
["bitfinex","ETHUSD",1730033883952,4.03942,2475.6,2475.3,0.8126]
["bitfinex","ETHUSD",1730033885486,4.03911,2475.8,2475.4,5.78464179]
["bitfinex","ETHUSD",1730033885690,4.03911,2475.8,2475.5,0.8126]
["bitfinex","ETHUSD",1730033886279,4.03911,2475.8,2475.5,0.81171133]
["bitfinex","ETHUSD",1730033886644,4.03926,2475.7,2475.5,0.81171133]
["bitfinex","ETHUSD",1730033889280,4.03893,2475.9,2475.5,0.81171133]
["bitfinex","ETHUSD",1730033889480,4.0391,2475.8,2475.5,0.81171133]
["bitfinex","ETHUSD",1730033889777,4.0389,2476.0,2475.5,0.8925]
["bitfinex","ETHUSD",1730033889992,4.0389,2476.0,2475.6,4.81578]
["bitfinex","ETHUSD",1730033890754,4.03837,2476.3,2476.0,0.7764]
["bitfinex","ETHUSD",1730033891904,4.03848,2476.2,2476.0,0.7764]
["bitfinex","ETHUSD",1730033892252,4.0386,2476.1,2475.8,1.6203428]
["bitfinex","ETHUSD",1730033892492,4.0386,2476.1,2475.9,0.69809275]
["bitfinex","ETHUSD",1730033892692,4.0386,2476.1,2475.8,0.7764]
["bitfinex","ETHUSD",1730033892903,4.0386,2476.1,2475.9,0.69794623]
["bitfinex","ETHUSD",1730033893058,4.0386,2476.1,2475.8,0.7764]
["bitfinex","ETHUSD",1730033893257,4.0386,2476.1,2475.9,0.697936]
["bitfinex","ETHUSD",1730033893565,4.03884,2476.0,2475.8,0.7764]
["bitfinex","ETHUSD",1730033895065,4.03863,2476.1,2475.8,0.7764]
["bitfinex","ETHUSD",1730033895393,4.03879,2476.0,2475.8,0.7764]
["bitfinex","ETHUSD",1730033896374,4.03862,2476.1,2475.8,0.7764]
["bitfinex","ETHUSD",1730033897597,4.03845,2476.2,2475.8,4.81543]
["bitfinex","ETHUSD",1730033898274,8.12912,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1730033898476,4.0384,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1730033900574,4.03845,2476.2,2475.8,4.81547]
["bitfinex","ETHUSD",1730033902774,4.0383,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1730033904512,4.03845,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1730033908534,4.09001,2476.7,2476.2,4.03842]
["bitfinex","ETHUSD",1730033908818,4.09001,2476.7,2476.3,0.8067]
["bitfinex","ETHUSD",1730033908819,4.03796,2476.5,2476.3,0.8067]
["bitfinex","ETHUSD",1730033913351,4.03781,2476.6,2476.3,0.8067]
["bitfinex","ETHUSD",1730033913900,4.03798,2476.5,2476.3,0.8067]
["bitfinex","ETHUSD",1730033921139,4.03798,2476.5,2476.1,4.03856]
["bitfinex","ETHUSD",1730033921344,4.03798,2476.5,2476.2,0.8067]
["bitfinex","ETHUSD",1730033921510,4.03818,2476.4,2476.2,0.8067]
["bitfinex","ETHUSD",1730033921837,4.03828,2476.3,2476.0,0.8067]
["bitfinex","ETHUSD",1730033922643,4.03828,2476.3,2476.0,4.84546]
["bitfinex","ETHUSD",1730033922827,4.09049,2476.4,2476.0,4.84546]
["bitfinex","ETHUSD",1730033924325,4.03819,2476.4,2476.0,4.84546]
["bitfinex","ETHUSD",1730033927623,4.03799,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1730033930552,4.03813,2476.4,2476.0,4.84543]
["bitfinex","ETHUSD",1730033933522,4.03813,2476.4,2476.1,0.69846164]
["bitfinex","ETHUSD",1730033933724,4.03813,2476.4,2476.0,4.84543]
["bitfinex","ETHUSD",1730033933960,4.03813,2476.4,2476.1,0.69845745]
["bitfinex","ETHUSD",1730033934149,4.03813,2476.4,2476.0,4.84543]
["bitfinex","ETHUSD",1730033934339,4.03813,2476.4,2476.1,0.69845747]
["bitfinex","ETHUSD",1730033934541,4.03813,2476.4,2476.0,8.88412]
["bitfinex","ETHUSD",1730033934764,4.03813,2476.4,2476.1,0.6986231]
["bitfinex","ETHUSD",1730033934966,4.03813,2476.4,2476.0,4.84539]
["bitfinex","ETHUSD",1730033935281,4.03813,2476.4,2476.1,0.69866146]
["bitfinex","ETHUSD",1730033935435,4.03813,2476.4,2476.0,4.84539]
["bitfinex","ETHUSD",1730033935641,4.03813,2476.4,2476.1,1.7471516]
["bitfinex","ETHUSD",1730033935884,4.03813,2476.4,2476.0,5.6893328]
["bitfinex","ETHUSD",1730033936180,4.03813,2476.4,2476.1,1.74715775]
["bitfinex","ETHUSD",1730033936324,4.03813,2476.4,2476.0,5.6893328]
["bitfinex","ETHUSD",1730033936528,4.03813,2476.4,2476.1,1.7471357]
["bitfinex","ETHUSD",1730033936754,4.03813,2476.4,2476.0,5.6893328]
["bitfinex","ETHUSD",1730033937035,4.03813,2476.4,2476.1,1.74756197]
["bitfinex","ETHUSD",1730033937238,4.03813,2476.4,2476.0,5.6893328]
["bitfinex","ETHUSD",1730033937542,4.03813,2476.4,2476.1,1.74757197]
["bitfinex","ETHUSD",1730033937869,4.03813,2476.4,2476.0,5.6893328]
["bitfinex","ETHUSD",1730033938159,4.03813,2476.4,2476.1,1.74757948]
["bitfinex","ETHUSD",1730033938364,4.03813,2476.4,2476.0,5.6893328]
["bitfinex","ETHUSD",1730033938563,4.03813,2476.4,2476.1,1.74759632]
["bitfinex","ETHUSD",1730033938941,4.03813,2476.4,2476.0,5.6893328]
["bitfinex","ETHUSD",1730033939142,4.03813,2476.4,2476.1,1.7475874]
["bitfinex","ETHUSD",1730033939434,4.03844,2476.2,2476.0,0.8439428]
["bitfinex","ETHUSD",1730033939641,4.03866,2476.1,2475.8,0.8439428]
["bitfinex","ETHUSD",1730033939864,4.03866,2476.1,2475.9,1.74796853]
["bitfinex","ETHUSD",1730033940070,4.03866,2476.1,2475.8,0.8439428]
["bitfinex","ETHUSD",1730033940229,4.03866,2476.1,2475.9,1.74798628]
["bitfinex","ETHUSD",1730033940562,4.03866,2476.1,2475.8,0.8439428]
["bitfinex","ETHUSD",1730033940563,4.09116,2476.0,2475.7,1.6203428]
["bitfinex","ETHUSD",1730033940764,4.09116,2476.0,2475.8,1.74820618]
["bitfinex","ETHUSD",1730033940971,0.0523,2476.0,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033941172,4.03866,2476.1,2475.8,1.7482218]
["bitfinex","ETHUSD",1730033941465,4.03866,2476.1,2475.9,0.69922594]
["bitfinex","ETHUSD",1730033941650,4.03866,2476.1,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033941966,4.03866,2476.1,2475.8,1.74807673]
["bitfinex","ETHUSD",1730033942167,4.03866,2476.1,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033942340,4.03866,2476.1,2475.8,1.7479001]
["bitfinex","ETHUSD",1730033942528,4.03866,2476.1,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033942728,4.03866,2476.1,2475.8,1.74793735]
["bitfinex","ETHUSD",1730033942929,4.03866,2476.1,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033943133,4.03866,2476.1,2475.8,1.74790693]
["bitfinex","ETHUSD",1730033943345,4.03866,2476.1,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033943569,4.03866,2476.1,2475.8,1.74780107]
["bitfinex","ETHUSD",1730033943756,4.03866,2476.1,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033943955,4.03866,2476.1,2475.8,1.7478008]
["bitfinex","ETHUSD",1730033944133,4.03866,2476.1,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033944331,4.03866,2476.1,2475.8,1.74767405]
["bitfinex","ETHUSD",1730033944563,4.03866,2476.1,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033944875,8.07736,2476.1,2475.8,1.7476874]
["bitfinex","ETHUSD",1730033945069,8.07736,2476.1,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033945236,4.03866,2476.1,2475.8,1.7475659]
["bitfinex","ETHUSD",1730033945567,8.07735,2476.1,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033945772,8.07735,2476.1,2475.8,1.74752148]
["bitfinex","ETHUSD",1730033945976,8.07735,2476.1,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033946137,8.07735,2476.1,2475.8,1.74752338]
["bitfinex","ETHUSD",1730033946472,8.07735,2476.1,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033946673,8.07735,2476.1,2475.8,1.74743847]
["bitfinex","ETHUSD",1730033946973,8.07735,2476.1,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033947133,8.07735,2476.1,2475.8,1.74743348]
["bitfinex","ETHUSD",1730033947333,8.07735,2476.1,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033947334,8.890315,2476.1,2475.7,5.6595928]
["bitfinex","ETHUSD",1730033947548,8.890315,2476.1,2475.8,0.69895253]
["bitfinex","ETHUSD",1730033947731,8.890315,2476.1,2475.7,4.81565]
["bitfinex","ETHUSD",1730033947937,8.890315,2476.1,2475.8,1.7473935]
["bitfinex","ETHUSD",1730033948131,8.890315,2476.1,2475.7,4.81565]
["bitfinex","ETHUSD",1730033948372,8.07735,2476.1,2475.8,1.74728682]
["bitfinex","ETHUSD",1730033948578,8.07735,2476.1,2475.7,4.81565]
["bitfinex","ETHUSD",1730033948749,8.07735,2476.1,2475.8,1.74726932]
["bitfinex","ETHUSD",1730033948951,4.03866,2476.1,2475.7,4.81559]
["bitfinex","ETHUSD",1730033949151,4.03866,2476.1,2475.9,0.8106]
["bitfinex","ETHUSD",1730033951774,8.0767,2476.3,2475.9,4.84952]
["bitfinex","ETHUSD",1730033952148,4.03832,2476.3,2475.9,4.84952]
["bitfinex","ETHUSD",1730033953176,8.07669,2476.3,2475.9,4.84952]
["bitfinex","ETHUSD",1730033953885,4.03832,2476.3,2475.9,4.84952]
["bitfinex","ETHUSD",1730033954103,4.03832,2476.3,2476.0,0.69859331]
["bitfinex","ETHUSD",1730033954271,4.03832,2476.3,2475.9,4.84952]
["bitfinex","ETHUSD",1730033954476,4.03832,2476.3,2476.0,0.69860215]
["bitfinex","ETHUSD",1730033954672,4.03832,2476.3,2475.9,4.84952]
["bitfinex","ETHUSD",1730033954996,4.03832,2476.3,2476.0,0.69858831]
["bitfinex","ETHUSD",1730033955174,4.03832,2476.3,2475.9,4.93029051]
["bitfinex","ETHUSD",1730033955349,4.03832,2476.3,2476.0,0.69859766]
["bitfinex","ETHUSD",1730033955549,4.03832,2476.3,2475.9,4.93029051]
["bitfinex","ETHUSD",1730033955749,4.03832,2476.3,2476.0,0.69861476]
["bitfinex","ETHUSD",1730033955949,4.03832,2476.3,2475.9,4.84952]
["bitfinex","ETHUSD",1730033956150,4.03832,2476.3,2476.0,0.698613]
["bitfinex","ETHUSD",1730033956347,4.03832,2476.3,2475.9,4.84952]
["bitfinex","ETHUSD",1730033956544,8.07671,2476.3,2476.0,1.74650587]
["bitfinex","ETHUSD",1730033956780,8.07671,2476.3,2475.9,4.84952]
["bitfinex","ETHUSD",1730033956781,8.07672,2476.3,2475.9,4.84952]
["bitfinex","ETHUSD",1730033956983,4.03858,2476.2,2475.9,0.8106]
["bitfinex","ETHUSD",1730033958258,3.93858,2476.2,2475.9,0.8106]
["bitfinex","ETHUSD",1730033958480,0.0523,2476.5,2475.9,0.8106]
["bitfinex","ETHUSD",1730033958796,4.03853,2476.2,2475.9,0.8106]
["bitfinex","ETHUSD",1730033961399,4.03853,2476.2,2476.0,0.69873685]
["bitfinex","ETHUSD",1730033961608,4.03853,2476.2,2475.9,0.8106]
["bitfinex","ETHUSD",1730033962463,4.03853,2476.2,2476.0,0.69872107]
["bitfinex","ETHUSD",1730033962664,4.03853,2476.2,2475.9,0.8106]
["bitfinex","ETHUSD",1730033964164,4.03853,2476.2,2475.9,1.5065547]
["bitfinex","ETHUSD",1730033965076,4.03853,2476.2,2476.0,0.69870424]
["bitfinex","ETHUSD",1730033965276,4.03853,2476.2,2475.9,1.5065547]
["bitfinex","ETHUSD",1730033965478,4.03832,2476.3,2476.0,0.69871351]
["bitfinex","ETHUSD",1730033965806,4.03832,2476.3,2475.9,5.5454147]
["bitfinex","ETHUSD",1730033965961,4.03832,2476.3,2476.0,1.34069157]
["bitfinex","ETHUSD",1730033966162,4.03813,2476.4,2476.0,4.6807507]
["bitfinex","ETHUSD",1730033966502,4.03832,2476.3,2476.0,0.6420007]
["bitfinex","ETHUSD",1730033966857,8.07673,2476.3,2476.0,0.6420007]
["bitfinex","ETHUSD",1730033967060,8.07673,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730033967485,4.03832,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730033968401,8.07675,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730033968596,4.03832,2476.3,2475.9,1.6545428]
["bitfinex","ETHUSD",1730033968797,4.03832,2476.3,2476.0,0.69877042]
["bitfinex","ETHUSD",1730033968798,4.03856,2476.2,2476.0,0.69877042]
["bitfinex","ETHUSD",1730033969132,4.03856,2476.2,2475.9,0.8106]
["bitfinex","ETHUSD",1730033969399,4.03856,2476.2,2476.0,0.69878214]
["bitfinex","ETHUSD",1730033969696,4.03856,2476.2,2475.9,0.8106]
["bitfinex","ETHUSD",1730033969905,4.03856,2476.2,2476.0,0.69878023]
["bitfinex","ETHUSD",1730033970065,4.03856,2476.2,2475.9,0.8106]
["bitfinex","ETHUSD",1730033970264,4.03856,2476.2,2476.0,0.69878903]
["bitfinex","ETHUSD",1730033970469,4.03856,2476.2,2475.9,0.8106]
["bitfinex","ETHUSD",1730033970668,4.03856,2476.2,2476.0,0.69878607]
["bitfinex","ETHUSD",1730033970870,4.03856,2476.2,2475.9,0.8106]
["bitfinex","ETHUSD",1730033971403,4.03856,2476.2,2476.0,0.69879624]
["bitfinex","ETHUSD",1730033971592,4.03856,2476.2,2475.9,0.8106]
["bitfinex","ETHUSD",1730033971901,4.03856,2476.2,2476.0,0.69881083]
["bitfinex","ETHUSD",1730033972083,4.03856,2476.2,2475.9,0.8106]
["bitfinex","ETHUSD",1730033972282,4.03856,2476.2,2476.0,0.69882844]
["bitfinex","ETHUSD",1730033972581,4.03856,2476.2,2475.9,0.8106]
["bitfinex","ETHUSD",1730033972781,4.03856,2476.2,2476.0,0.69884576]
["bitfinex","ETHUSD",1730033972986,4.03856,2476.2,2475.9,4.84953]
["bitfinex","ETHUSD",1730033973197,4.03856,2476.2,2476.0,0.69884829]
["bitfinex","ETHUSD",1730033973404,4.03856,2476.2,2475.9,4.84953]
["bitfinex","ETHUSD",1730033973710,4.03856,2476.2,2476.0,0.69885385]
["bitfinex","ETHUSD",1730033973876,4.03856,2476.2,2475.9,4.84953]
["bitfinex","ETHUSD",1730033974078,4.03856,2476.2,2476.0,0.69887431]
["bitfinex","ETHUSD",1730033974387,4.03856,2476.2,2475.9,4.84953]
["bitfinex","ETHUSD",1730033974584,0.0523,2476.1,2476.0,0.6989035]
["bitfinex","ETHUSD",1730033974787,4.03908,2475.9,2475.6,0.8439428]
["bitfinex","ETHUSD",1730033974984,4.03905,2475.9,2475.5,0.8439428]
["bitfinex","ETHUSD",1730033975177,4.03919,2475.8,2475.6,1.74797707]
["bitfinex","ETHUSD",1730033975379,4.03919,2475.8,2475.5,0.8439428]
["bitfinex","ETHUSD",1730033975574,4.03919,2475.8,2475.4,4.82948]
["bitfinex","ETHUSD",1730033975575,4.03926,2475.7,2475.6,1.74787487]
["bitfinex","ETHUSD",1730033975823,4.03926,2475.7,2475.6,1.74788065]
["bitfinex","ETHUSD",1730033976210,4.03926,2475.7,2475.6,0.69914995]
["bitfinex","ETHUSD",1730033976653,7.0381,2476.5,2475.4,0.8439428]
["bitfinex","ETHUSD",1730033976654,4.03953,2475.6,2475.4,0.8439428]
["bitfinex","ETHUSD",1730033976777,4.03958,2475.5,2475.4,0.8439428]
["bitfinex","ETHUSD",1730033976979,4.03958,2475.5,2475.4,1.74792107]
["bitfinex","ETHUSD",1730033977208,4.03958,2475.5,2475.4,0.6990506]
["bitfinex","ETHUSD",1730033978229,4.03958,2475.5,2475.2,2.68841706]
["bitfinex","ETHUSD",1730033978404,4.03958,2475.5,2475.3,1.74721238]
["bitfinex","ETHUSD",1730033978613,4.03958,2475.5,2475.2,2.68841706]
["bitfinex","ETHUSD",1730033978789,4.03944,2475.6,2475.3,1.7472656]
["bitfinex","ETHUSD",1730033979133,4.03944,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1730033980117,4.0396,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1730033981830,0.0523,2475.8,2475.2,1.84447426]
["bitfinex","ETHUSD",1730033981831,4.03991,2475.3,2475.2,1.84447426]
["bitfinex","ETHUSD",1730033982033,4.03976,2475.4,2475.2,1.84447426]
["bitfinex","ETHUSD",1730033983634,4.03961,2475.5,2475.2,1.84447426]
["bitfinex","ETHUSD",1730033986334,4.03976,2475.4,2475.2,1.84447426]
["bitfinex","ETHUSD",1730033986906,4.03961,2475.5,2475.2,1.84447426]
["bitfinex","ETHUSD",1730033987312,4.03981,2475.4,2475.2,1.84447426]
["bitfinex","ETHUSD",1730033988203,4.03954,2475.6,2475.2,1.84447426]
["bitfinex","ETHUSD",1730033988428,4.03959,2475.5,2475.2,1.84447426]
["bitfinex","ETHUSD",1730033990337,4.03959,2475.5,2475.2,0.7898]
["bitfinex","ETHUSD",1730033994235,4.03975,2475.4,2475.2,0.7898]
["bitfinex","ETHUSD",1730033994435,4.03959,2475.5,2475.2,0.7898]
["bitfinex","ETHUSD",1730033997454,8.07926,2475.5,2475.2,0.7898]
["bitfinex","ETHUSD",1730033997659,4.03959,2475.5,2475.2,0.7898]
["bitfinex","ETHUSD",1730033997951,4.03981,2475.4,2475.2,0.7898]
["bitfinex","ETHUSD",1730033998760,8.07927,2475.5,2475.2,0.7898]
["bitfinex","ETHUSD",1730033999050,4.03959,2475.5,2475.2,0.7898]
["bitfinex","ETHUSD",1730034000151,4.03959,2475.5,2475.2,0.76493]
["bitfinex","ETHUSD",1730034000449,4.04007,2475.2,2475.1,0.51]
["bitfinex","ETHUSD",1730034000843,4.03994,2475.3,2475.1,0.51]
["bitfinex","ETHUSD",1730034003264,4.03994,2475.3,2475.1,1.2994]
["bitfinex","ETHUSD",1730034003434,4.04007,2475.2,2475.1,1.2994]
["bitfinex","ETHUSD",1730034003642,4.03975,2475.4,2475.1,1.2994]
["bitfinex","ETHUSD",1730034003843,4.03999,2475.3,2475.1,1.2994]
["bitfinex","ETHUSD",1730034007170,4.1169,2475.5,2475.1,5.33961]
["bitfinex","ETHUSD",1730034007171,4.0397,2475.5,2475.1,5.33961]
["bitfinex","ETHUSD",1730034007536,4.0397,2475.5,2475.2,0.7894]
["bitfinex","ETHUSD",1730034010082,4.03975,2475.4,2475.2,0.7894]
["bitfinex","ETHUSD",1730034010284,4.03963,2475.5,2475.2,0.7894]
["bitfinex","ETHUSD",1730034012250,4.03937,2475.7,2475.2,4.91019853]
["bitfinex","ETHUSD",1730034012479,4.03935,2475.7,2475.3,0.7971]
["bitfinex","ETHUSD",1730034013560,8.07873,2475.7,2475.3,0.7971]
["bitfinex","ETHUSD",1730034013778,4.03935,2475.7,2475.3,0.7971]
["bitfinex","ETHUSD",1730034013975,4.03935,2475.7,2475.3,4.83699]
["bitfinex","ETHUSD",1730034014305,4.11622,2475.9,2475.5,0.7971]
["bitfinex","ETHUSD",1730034014306,4.03902,2475.9,2475.5,0.7971]
["bitfinex","ETHUSD",1730034014491,4.03885,2476.0,2475.6,4.03931]
["bitfinex","ETHUSD",1730034015575,8.07772,2476.0,2475.6,4.03931]
["bitfinex","ETHUSD",1730034015774,4.03885,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1730034016603,4.03885,2476.0,2475.7,0.7971]
["bitfinex","ETHUSD",1730034017385,4.03894,2475.9,2475.7,0.7971]
["bitfinex","ETHUSD",1730034024100,4.03909,2475.8,2475.7,0.7971]
["bitfinex","ETHUSD",1730034027222,4.03897,2475.9,2475.7,0.7971]
["bitfinex","ETHUSD",1730034033326,4.0388,2476.0,2475.7,0.7971]
["bitfinex","ETHUSD",1730034033698,4.03895,2475.9,2475.7,0.7971]
["bitfinex","ETHUSD",1730034038723,4.03881,2476.0,2475.7,0.7971]
["bitfinex","ETHUSD",1730034039641,8.07771,2476.0,2475.7,0.7971]
["bitfinex","ETHUSD",1730034040251,4.03881,2476.0,2475.7,0.7971]
["bitfinex","ETHUSD",1730034040465,8.07766,2476.0,2475.7,0.7971]
["bitfinex","ETHUSD",1730034041711,4.03881,2476.0,2475.7,0.7971]
["bitfinex","ETHUSD",1730034041905,4.03868,2476.1,2475.7,5.37835985]
["bitfinex","ETHUSD",1730034042844,4.03848,2476.2,2475.7,9.41745985]
["bitfinex","ETHUSD",1730034043048,4.03848,2476.2,2475.7,8.87544]
["bitfinex","ETHUSD",1730034043410,4.03865,2476.1,2475.7,4.8362]
["bitfinex","ETHUSD",1730034047656,4.03899,2475.9,2475.7,0.7971]
["bitfinex","ETHUSD",1730034047867,4.11619,2475.9,2475.5,4.0395]
["bitfinex","ETHUSD",1730034048355,4.11619,2475.9,2475.4,0.8169]
["bitfinex","ETHUSD",1730034048544,4.11619,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730034048745,4.11619,2475.9,2475.5,4.5895]
["bitfinex","ETHUSD",1730034048986,0.0772,2475.9,2475.6,4.03942]
["bitfinex","ETHUSD",1730034049181,4.11614,2475.9,2475.6,4.03942]
["bitfinex","ETHUSD",1730034049679,4.0388,2476.0,2475.6,4.03942]
["bitfinex","ETHUSD",1730034052018,4.03904,2475.9,2475.5,4.58955]
["bitfinex","ETHUSD",1730034053506,4.11582,2476.1,2475.7,0.8331]
["bitfinex","ETHUSD",1730034053842,4.03877,2476.0,2475.7,0.8331]
["bitfinex","ETHUSD",1730034054402,4.11587,2476.1,2475.7,4.87234]
["bitfinex","ETHUSD",1730034054837,8.15458,2476.1,2475.7,4.87234]
["bitfinex","ETHUSD",1730034055138,4.11587,2476.1,2475.7,4.87234]
["bitfinex","ETHUSD",1730034055435,4.03867,2476.1,2475.7,4.87234]
["bitfinex","ETHUSD",1730034056449,8.0774,2476.1,2475.7,4.87234]
["bitfinex","ETHUSD",1730034057356,8.07739,2476.1,2475.7,4.87234]
["bitfinex","ETHUSD",1730034057746,4.03877,2476.0,2475.7,0.8331]
["bitfinex","ETHUSD",1730034061323,4.116,2476.0,2475.5,1.6770428]
["bitfinex","ETHUSD",1730034061523,4.03902,2475.9,2475.6,0.12635193]
["bitfinex","ETHUSD",1730034061757,4.03911,2475.8,2475.5,0.8331]
["bitfinex","ETHUSD",1730034065635,4.03932,2475.7,2475.3,4.87298]
["bitfinex","ETHUSD",1730034066562,4.03912,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1730034067260,4.03899,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1730034069866,4.854501,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1730034070167,4.11598,2476.0,2475.6,4.85244]
["bitfinex","ETHUSD",1730034070362,0.0772,2476.0,2475.7,4.03919]
["bitfinex","ETHUSD",1730034070567,4.03863,2476.1,2475.7,4.03919]
["bitfinex","ETHUSD",1730034071457,4.11569,2476.2,2475.7,4.03919]
["bitfinex","ETHUSD",1730034071665,4.11569,2476.2,2475.8,4.03902]
["bitfinex","ETHUSD",1730034071833,8.15423,2476.2,2475.8,4.03902]
["bitfinex","ETHUSD",1730034072031,4.11569,2476.2,2475.8,4.03902]
["bitfinex","ETHUSD",1730034072344,4.03849,2476.2,2475.9,0.8131]
["bitfinex","ETHUSD",1730034072550,4.853884,2476.2,2475.9,0.8131]
["bitfinex","ETHUSD",1730034073669,8.892434,2476.2,2475.9,0.8131]
["bitfinex","ETHUSD",1730034074136,4.853884,2476.2,2475.9,0.8131]
["bitfinex","ETHUSD",1730034074337,8.892434,2476.2,2475.9,0.8131]
["bitfinex","ETHUSD",1730034074653,4.03861,2476.1,2475.9,0.8131]
["bitfinex","ETHUSD",1730034075191,4.853864,2476.2,2475.9,0.8131]
["bitfinex","ETHUSD",1730034075762,4.03847,2476.2,2475.9,0.8131]
["bitfinex","ETHUSD",1730034076080,8.07702,2476.2,2475.9,0.8131]
["bitfinex","ETHUSD",1730034076982,4.03862,2476.1,2475.9,0.8131]
["bitfinex","ETHUSD",1730034077153,4.03862,2476.1,2475.7,4.03922]
["bitfinex","ETHUSD",1730034077348,4.03828,2476.3,2475.7,0.8131]
["bitfinex","ETHUSD",1730034077555,4.03868,2476.1,2475.7,4.85233]
["bitfinex","ETHUSD",1730034079171,4.03862,2476.1,2475.7,4.85233]
["bitfinex","ETHUSD",1730034079645,4.03862,2476.1,2475.7,0.8131]
["bitfinex","ETHUSD",1730034079846,4.03877,2476.0,2475.7,0.8131]
["bitfinex","ETHUSD",1730034080363,4.11589,2476.1,2475.7,4.85235]
["bitfinex","ETHUSD",1730034080570,8.15463,2476.1,2475.7,4.85235]
["bitfinex","ETHUSD",1730034080775,4.11589,2476.1,2475.7,4.85235]
["bitfinex","ETHUSD",1730034081908,4.11589,2476.1,2475.7,0.8131]
["bitfinex","ETHUSD",1730034082086,4.03878,2476.0,2475.7,0.8131]
["bitfinex","ETHUSD",1730034082381,0.0772,2476.1,2475.7,0.8131]
["bitfinex","ETHUSD",1730034082587,4.11583,2476.1,2475.7,4.85234]
["bitfinex","ETHUSD",1730034082774,4.11583,2476.1,2475.7,0.8131]
["bitfinex","ETHUSD",1730034083092,8.15459,2476.1,2475.7,0.8131]
["bitfinex","ETHUSD",1730034083471,4.11583,2476.1,2475.7,0.8131]
["bitfinex","ETHUSD",1730034083659,4.03878,2476.0,2475.7,0.8131]
["bitfinex","ETHUSD",1730034084670,4.11584,2476.1,2475.7,4.85234]
["bitfinex","ETHUSD",1730034089694,4.03864,2476.1,2475.7,4.85234]
["bitfinex","ETHUSD",1730034092609,4.03851,2476.2,2475.8,4.03906]
["bitfinex","ETHUSD",1730034092812,4.03851,2476.2,2475.9,0.7896]
["bitfinex","ETHUSD",1730034094013,7.11502,2476.6,2475.8,4.03906]
["bitfinex","ETHUSD",1730034094014,0.0772,2476.8,2476.0,0.7896]
["bitfinex","ETHUSD",1730034094309,4.0386,2476.1,2476.0,0.7896]
["bitfinex","ETHUSD",1730034094484,4.0386,2476.1,2475.8,0.7896]
["bitfinex","ETHUSD",1730034095008,4.03851,2476.2,2475.8,4.82868]
["bitfinex","ETHUSD",1730034097563,4.03851,2476.2,2475.8,8.86771]
["bitfinex","ETHUSD",1730034097764,4.03851,2476.2,2475.8,4.82863]
["bitfinex","ETHUSD",1730034102378,8.07709,2476.2,2475.8,4.82863]
["bitfinex","ETHUSD",1730034102579,4.03851,2476.2,2475.8,4.82863]
["bitfinex","ETHUSD",1730034105109,4.1154,2476.4,2475.9,4.03892]
["bitfinex","ETHUSD",1730034105285,4.0383,2476.3,2475.9,4.03892]
["bitfinex","ETHUSD",1730034105487,4.0383,2476.3,2476.0,0.7896]
["bitfinex","ETHUSD",1730034112079,4.03851,2476.2,2476.0,0.7896]
["bitfinex","ETHUSD",1730034112386,4.03845,2476.2,2476.0,0.7896]
["bitfinex","ETHUSD",1730034113488,0.0772,2476.4,2476.0,0.7896]
["bitfinex","ETHUSD",1730034113690,4.03848,2476.2,2475.8,4.80628]
["bitfinex","ETHUSD",1730034118049,8.07705,2476.2,2475.8,4.80628]
["bitfinex","ETHUSD",1730034118204,4.03848,2476.2,2475.8,4.80628]
["bitfinex","ETHUSD",1730034120416,8.07701,2476.2,2475.8,4.80628]
["bitfinex","ETHUSD",1730034120738,4.03848,2476.2,2475.8,4.80628]
["bitfinex","ETHUSD",1730034123542,4.0386,2476.1,2475.8,4.80628]
["bitfinex","ETHUSD",1730034124129,4.0386,2476.1,2475.8,0.7672]
["bitfinex","ETHUSD",1730034125841,4.03834,2476.3,2475.8,0.7672]
["bitfinex","ETHUSD",1730034126145,4.03846,2476.2,2475.8,4.80624]
["bitfinex","ETHUSD",1730034127337,4.03862,2476.1,2475.8,0.7672]
["bitfinex","ETHUSD",1730034129008,4.03893,2475.9,2475.7,0.8458321]
["bitfinex","ETHUSD",1730034129241,4.03909,2475.8,2475.7,0.8458321]
["bitfinex","ETHUSD",1730034129473,4.924092,2475.8,2475.7,0.8458321]
["bitfinex","ETHUSD",1730034132944,4.924092,2475.8,2475.5,1.26874815]
["bitfinex","ETHUSD",1730034132945,4.924092,2475.8,2475.4,0.7614]
["bitfinex","ETHUSD",1730034133149,4.03933,2475.7,2475.4,0.7614]
["bitfinex","ETHUSD",1730034134762,4.03915,2475.8,2475.4,4.80113]
["bitfinex","ETHUSD",1730034135656,4.03927,2475.7,2475.4,0.7614]
["bitfinex","ETHUSD",1730034137766,4.03943,2475.6,2475.4,0.7614]
["bitfinex","ETHUSD",1730034139678,4.03909,2475.9,2475.4,0.7614]
["bitfinex","ETHUSD",1730034139679,4.03909,2475.8,2475.4,0.7614]
["bitfinex","ETHUSD",1730034139881,4.03927,2475.7,2475.4,0.7614]
["bitfinex","ETHUSD",1730034140974,4.03943,2475.6,2475.4,0.7614]
["bitfinex","ETHUSD",1730034141715,4.03927,2475.7,2475.4,0.7614]
["bitfinex","ETHUSD",1730034141879,8.07867,2475.7,2475.4,0.7614]
["bitfinex","ETHUSD",1730034142106,4.03927,2475.7,2475.4,0.7614]
["bitfinex","ETHUSD",1730034142615,8.07866,2475.7,2475.4,0.7614]
["bitfinex","ETHUSD",1730034142812,4.03927,2475.7,2475.4,0.7614]
["bitfinex","ETHUSD",1730034145902,4.03906,2475.9,2475.4,0.7614]
["bitfinex","ETHUSD",1730034146104,4.03892,2476.0,2475.5,4.12031032]
["bitfinex","ETHUSD",1730034146304,3.0,2476.3,2475.7,4.80065]
["bitfinex","ETHUSD",1730034146627,4.03853,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1730034146828,4.0383,2476.3,2475.9,4.80031]
["bitfinex","ETHUSD",1730034148329,4.0383,2476.3,2475.9,0.7614]
["bitfinex","ETHUSD",1730034148495,4.03851,2476.2,2475.9,0.7614]
["bitfinex","ETHUSD",1730034150572,4.0383,2476.3,2476.0,0.7559]
["bitfinex","ETHUSD",1730034151269,4.03845,2476.2,2476.0,0.7559]
["bitfinex","ETHUSD",1730034157645,8.07698,2476.2,2476.0,0.7559]
["bitfinex","ETHUSD",1730034157848,4.03845,2476.2,2476.0,0.7559]
["bitfinex","ETHUSD",1730034162477,8.077,2476.2,2476.0,0.7559]
["bitfinex","ETHUSD",1730034162680,4.03845,2476.2,2476.0,0.7559]
["bitfinex","ETHUSD",1730034167491,4.03825,2476.4,2476.0,5.2484734]
["bitfinex","ETHUSD",1730034167826,4.03824,2476.4,2476.0,5.2484734]
["bitfinex","ETHUSD",1730034168445,4.03794,2476.6,2476.1,0.7891]
["bitfinex","ETHUSD",1730034168640,4.03776,2476.7,2476.3,0.7891]
["bitfinex","ETHUSD",1730034168937,4.52974974,2476.7,2476.3,0.7891]
["bitfinex","ETHUSD",1730034169142,4.03776,2476.7,2476.3,0.7891]
["bitfinex","ETHUSD",1730034169501,4.03785,2476.6,2476.3,0.7891]
["bitfinex","ETHUSD",1730034179226,0.0772,2476.9,2476.3,0.7891]
["bitfinex","ETHUSD",1730034179539,4.03773,2476.7,2476.3,4.82734]
["bitfinex","ETHUSD",1730034179737,4.03773,2476.7,2476.3,0.7891]
["bitfinex","ETHUSD",1730034179943,4.0378,2476.6,2476.3,0.7891]
["bitfinex","ETHUSD",1730034180166,4.0378,2476.6,2476.3,1.271852]
["bitfinex","ETHUSD",1730034180728,4.03773,2476.7,2476.3,1.271852]
["bitfinex","ETHUSD",1730034180922,4.0378,2476.6,2476.3,1.271852]
["bitfinex","ETHUSD",1730034181959,4.03844,2476.2,2476.1,0.8327]
["bitfinex","ETHUSD",1730034182128,4.03844,2476.2,2475.8,0.8327]
["bitfinex","ETHUSD",1730034182331,4.03844,2476.2,2475.8,4.95247819]
["bitfinex","ETHUSD",1730034182960,4.03844,2476.2,2475.8,0.91346819]
["bitfinex","ETHUSD",1730034183273,4.03847,2476.2,2475.8,4.87177]
["bitfinex","ETHUSD",1730034183490,4.03847,2476.2,2475.8,4.9525423]
["bitfinex","ETHUSD",1730034183675,4.03847,2476.2,2475.8,4.87177]
["bitfinex","ETHUSD",1730034184362,4.03847,2476.2,2475.8,4.9525423]
["bitfinex","ETHUSD",1730034184566,4.03832,2476.3,2475.9,4.87153]
["bitfinex","ETHUSD",1730034184763,4.03832,2476.3,2476.0,0.89913723]
["bitfinex","ETHUSD",1730034188451,4.11515,2476.6,2476.1,0.7593]
["bitfinex","ETHUSD",1730034188670,4.03818,2476.4,2476.1,0.7593]
["bitfinex","ETHUSD",1730034188894,4.03807,2476.5,2476.1,4.79789]
["bitfinex","ETHUSD",1730034189451,4.03807,2476.5,2476.1,5.23670817]
["bitfinex","ETHUSD",1730034189653,4.03786,2476.6,2476.2,4.03841]
["bitfinex","ETHUSD",1730034190165,4.03786,2476.6,2476.3,0.7593]
["bitfinex","ETHUSD",1730034194103,4.03764,2476.7,2476.3,4.79748]
["bitfinex","ETHUSD",1730034202416,4.03764,2476.7,2476.4,0.7897]
["bitfinex","ETHUSD",1730034203197,4.03757,2476.8,2476.4,4.82779]
["bitfinex","ETHUSD",1730034203402,4.03757,2476.8,2476.4,0.7897]
["bitfinex","ETHUSD",1730034203601,4.03766,2476.7,2476.4,0.7897]
["bitfinex","ETHUSD",1730034204425,4.03766,2476.7,2476.4,1.28056489]
["bitfinex","ETHUSD",1730034205139,4.03766,2476.7,2476.5,0.7897]
["bitfinex","ETHUSD",1730034206241,4.0374,2476.9,2476.5,0.7897]
["bitfinex","ETHUSD",1730034206418,4.03753,2476.8,2476.5,0.7897]
["bitfinex","ETHUSD",1730034207107,4.03764,2476.7,2476.5,0.7897]
["bitfinex","ETHUSD",1730034207726,4.03753,2476.8,2476.5,0.7897]
["bitfinex","ETHUSD",1730034214211,4.03729,2477.0,2476.5,0.84709051]
["bitfinex","ETHUSD",1730034214414,4.03733,2476.9,2476.6,0.7553]
["bitfinex","ETHUSD",1730034216763,1.10277053,2477.7,2476.6,0.7553]
["bitfinex","ETHUSD",1730034216944,4.03496,2478.4,2477.7,4.03599]
["bitfinex","ETHUSD",1730034217141,0.0772,2478.5,2477.6,0.7553]
["bitfinex","ETHUSD",1730034217454,0.0772,2478.5,2477.8,0.7553]
["bitfinex","ETHUSD",1730034217455,4.03503,2478.3,2477.8,0.7553]
["bitfinex","ETHUSD",1730034217754,4.11196,2478.5,2477.8,1.02589018]
["bitfinex","ETHUSD",1730034218316,4.11167,2478.7,2478.0,0.7553]
["bitfinex","ETHUSD",1730034218555,4.03455,2478.6,2478.0,0.7553]
["bitfinex","ETHUSD",1730034219039,4.03504,2478.3,2477.5,0.7828]
["bitfinex","ETHUSD",1730034219225,4.03504,2478.3,2477.5,4.81909]
["bitfinex","ETHUSD",1730034219551,8.07016,2478.3,2477.6,0.885548]
["bitfinex","ETHUSD",1730034219711,4.03504,2478.3,2477.5,4.81909]
["bitfinex","ETHUSD",1730034219912,7.0352,2478.2,2477.5,4.81909]
["bitfinex","ETHUSD",1730034220437,0.0772,2478.1,2477.5,4.81909]
["bitfinex","ETHUSD",1730034220641,4.11256,2478.1,2477.5,0.7828]
["bitfinex","ETHUSD",1730034221365,4.11256,2478.1,2477.5,4.81903]
["bitfinex","ETHUSD",1730034222360,8.859256,2478.1,2477.5,4.81903]
["bitfinex","ETHUSD",1730034222525,0.788456,2478.1,2477.5,4.81903]
["bitfinex","ETHUSD",1730034222720,0.788456,2478.1,2477.6,4.03608]
["bitfinex","ETHUSD",1730034222924,4.823906,2478.1,2477.5,4.81912]
["bitfinex","ETHUSD",1730034223629,4.823906,2478.1,2477.5,4.81904]
["bitfinex","ETHUSD",1730034224657,4.823906,2478.1,2477.5,4.81903]
["bitfinex","ETHUSD",1730034224956,4.823906,2478.1,2477.5,8.85528]
["bitfinex","ETHUSD",1730034225335,4.823906,2478.1,2477.5,4.81903]
["bitfinex","ETHUSD",1730034225869,4.823906,2478.1,2477.5,8.85526]
["bitfinex","ETHUSD",1730034226026,0.788456,2478.1,2477.6,4.03609]
["bitfinex","ETHUSD",1730034227161,4.823816,2478.1,2477.6,4.03609]
["bitfinex","ETHUSD",1730034227956,4.823816,2478.1,2477.5,0.7828]
["bitfinex","ETHUSD",1730034228162,1.1859006,2478.0,2477.5,4.81912]
["bitfinex","ETHUSD",1730034229346,5.2214106,2478.0,2477.5,4.81912]
["bitfinex","ETHUSD",1730034231455,4.11311,2477.8,2477.3,0.7921]
["bitfinex","ETHUSD",1730034231658,0.0772,2478.0,2477.6,4.03602]
["bitfinex","ETHUSD",1730034231960,0.0772,2478.0,2477.5,4.82832]
["bitfinex","ETHUSD",1730034231961,4.11273,2478.0,2477.5,4.82832]
["bitfinex","ETHUSD",1730034232151,4.11273,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1730034232733,0.0772,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1730034234865,3.0,2478.4,2477.6,4.03616]
["bitfinex","ETHUSD",1730034234866,4.0352,2478.2,2477.7,4.0359]
["bitfinex","ETHUSD",1730034235031,4.0352,2478.2,2477.8,0.7921]
["bitfinex","ETHUSD",1730034235232,4.0352,2478.2,2477.8,4.82792]
["bitfinex","ETHUSD",1730034235529,4.11224,2478.3,2477.8,4.82792]
["bitfinex","ETHUSD",1730034235772,4.66624448,2478.8,2477.9,4.8277]
["bitfinex","ETHUSD",1730034235773,4.03472,2478.5,2477.9,4.8277]
["bitfinex","ETHUSD",1730034236275,4.11192,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1730034236843,0.0772,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1730034237028,4.11196,2478.5,2478.1,0.4515734]
["bitfinex","ETHUSD",1730034237230,0.0772,2478.6,2478.1,0.4515734]
["bitfinex","ETHUSD",1730034237435,4.1118,2478.6,2478.1,4.82737]
["bitfinex","ETHUSD",1730034237668,0.0772,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1730034237976,4.0344,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1730034238185,0.70913448,2478.8,2478.2,4.03516]
["bitfinex","ETHUSD",1730034238483,0.63193448,2478.8,2478.5,4.0346]
["bitfinex","ETHUSD",1730034238632,0.0772,2479.1,2478.6,4.0345]
["bitfinex","ETHUSD",1730034238633,8.14485,2479.1,2478.6,4.0345]
["bitfinex","ETHUSD",1730034238834,4.11101,2479.1,2478.6,4.0345]
["bitfinex","ETHUSD",1730034239271,0.0772,2479.1,2478.7,4.03432]
["bitfinex","ETHUSD",1730034239634,0.0772,2479.1,2478.7,4.03429]
["bitfinex","ETHUSD",1730034240367,0.0772,2479.1,2478.7,4.889421]
["bitfinex","ETHUSD",1730034240569,0.0772,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1730034240781,4.11018,2479.6,2479.1,4.03368]
["bitfinex","ETHUSD",1730034241582,4.11012,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1730034241733,0.0772,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1730034241935,0.0772,2479.6,2478.9,0.080669]
["bitfinex","ETHUSD",1730034241936,4.11021,2479.6,2479.0,4.03388]
["bitfinex","ETHUSD",1730034242188,4.11021,2479.6,2479.1,4.03364]
["bitfinex","ETHUSD",1730034242477,4.03227,2480.0,2479.3,0.8279]
["bitfinex","ETHUSD",1730034242478,4.10976,2479.9,2479.3,0.8279]
["bitfinex","ETHUSD",1730034242660,4.10976,2479.9,2479.3,4.86117]
["bitfinex","ETHUSD",1730034242661,4.03263,2479.8,2479.3,4.86117]
["bitfinex","ETHUSD",1730034243336,4.10975,2479.9,2479.4,4.0332]
["bitfinex","ETHUSD",1730034243692,4.10975,2479.9,2479.3,4.86117]
["bitfinex","ETHUSD",1730034243693,0.0772,2479.9,2479.3,4.86117]
["bitfinex","ETHUSD",1730034243864,4.1097,2479.9,2479.3,5.3014875]
["bitfinex","ETHUSD",1730034244077,4.0325,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1730034244245,4.0325,2479.9,2479.3,5.3014875]
["bitfinex","ETHUSD",1730034244582,4.0325,2479.9,2479.4,4.11388685]
["bitfinex","ETHUSD",1730034245179,4.03249,2479.9,2479.4,4.11384685]
["bitfinex","ETHUSD",1730034245481,4.03249,2479.9,2479.4,5.01148475]
["bitfinex","ETHUSD",1730034246353,4.03227,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1730034246983,4.10904,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1730034247139,4.03218,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1730034247339,3.19102355,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1730034248143,3.19102355,2480.1,2479.7,4.58274]
["bitfinex","ETHUSD",1730034248344,3.19102355,2480.1,2479.7,5.0230575]
["bitfinex","ETHUSD",1730034248840,3.19102355,2480.1,2479.7,0.4403175]
["bitfinex","ETHUSD",1730034249042,4.03258,2479.8,2479.4,0.8291]
["bitfinex","ETHUSD",1730034249242,0.0772,2479.9,2479.4,0.8291]
["bitfinex","ETHUSD",1730034249479,4.03258,2479.8,2479.4,4.86233]
["bitfinex","ETHUSD",1730034251481,4.03278,2479.7,2479.3,4.03329]
["bitfinex","ETHUSD",1730034252777,4.03298,2479.6,2479.2,0.8291]
["bitfinex","ETHUSD",1730034252982,4.03298,2479.6,2479.2,4.86257]
["bitfinex","ETHUSD",1730034254086,4.03307,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1730034254378,4.03307,2479.5,2479.1,4.58369]
["bitfinex","ETHUSD",1730034254762,4.11011,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1730034255199,4.03275,2479.7,2479.2,4.03353]
["bitfinex","ETHUSD",1730034255398,4.03272,2479.8,2479.2,4.03353]
["bitfinex","ETHUSD",1730034255399,8.06538,2479.8,2479.3,4.03329]
["bitfinex","ETHUSD",1730034255763,8.06538,2479.8,2479.4,0.8291]
["bitfinex","ETHUSD",1730034255764,4.03266,2479.8,2479.4,0.8291]
["bitfinex","ETHUSD",1730034255987,4.03275,2479.7,2479.4,0.8291]
["bitfinex","ETHUSD",1730034256617,4.03291,2479.6,2479.4,0.8291]
["bitfinex","ETHUSD",1730034256761,4.03291,2479.6,2479.2,4.86263]
["bitfinex","ETHUSD",1730034257804,4.443646,2479.8,2479.2,4.86263]
["bitfinex","ETHUSD",1730034257988,0.410986,2479.8,2479.2,0.8291]
["bitfinex","ETHUSD",1730034258170,4.11029,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1730034258378,4.03341,2479.3,2479.0,0.8291]
["bitfinex","ETHUSD",1730034258673,4.03333,2479.4,2479.0,0.8291]
["bitfinex","ETHUSD",1730034258876,4.03333,2479.4,2479.0,4.94364897]
["bitfinex","ETHUSD",1730034260864,8.06672,2479.4,2479.0,0.90976897]
["bitfinex","ETHUSD",1730034261106,4.03333,2479.4,2479.0,0.8291]
["bitfinex","ETHUSD",1730034261265,4.03351,2479.3,2479.0,0.8291]
["bitfinex","ETHUSD",1730034261470,4.11042,2479.5,2479.0,0.8291]
["bitfinex","ETHUSD",1730034261711,4.03334,2479.4,2479.0,0.8291]
["bitfinex","ETHUSD",1730034261864,4.0334,2479.3,2479.0,0.8291]
["bitfinex","ETHUSD",1730034263433,8.957858,2479.5,2479.0,4.86286]
["bitfinex","ETHUSD",1730034263639,4.03324,2479.4,2479.0,4.86286]
["bitfinex","ETHUSD",1730034263815,4.03324,2479.4,2479.0,8.89665]
["bitfinex","ETHUSD",1730034264012,4.03324,2479.4,2479.0,4.86286]
["bitfinex","ETHUSD",1730034264340,4.1103,2479.5,2479.0,8.8966]
["bitfinex","ETHUSD",1730034264648,4.1103,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1730034264795,4.1103,2479.5,2479.0,4.86284]
["bitfinex","ETHUSD",1730034265230,4.1103,2479.5,2479.0,0.8291]
["bitfinex","ETHUSD",1730034265463,4.1103,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1730034266226,4.03331,2479.4,2479.0,0.90976934]
["bitfinex","ETHUSD",1730034266423,4.03331,2479.4,2479.0,4.94360934]
["bitfinex","ETHUSD",1730034266670,4.03341,2479.3,2479.0,0.8291]
["bitfinex","ETHUSD",1730034267228,4.03325,2479.4,2479.0,0.8291]
["bitfinex","ETHUSD",1730034267457,4.03341,2479.3,2479.0,0.8291]
["bitfinex","ETHUSD",1730034267849,4.03379,2479.1,2478.8,0.8291]
["bitfinex","ETHUSD",1730034268175,4.11099,2479.1,2478.6,4.8635]
["bitfinex","ETHUSD",1730034268974,4.03396,2479.0,2478.6,4.8635]
["bitfinex","ETHUSD",1730034269175,4.03413,2478.9,2478.4,4.03473]
["bitfinex","ETHUSD",1730034269376,0.814495,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1730034269574,0.0772,2479.1,2478.5,4.03469]
["bitfinex","ETHUSD",1730034269575,4.03412,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1730034270708,4.03392,2479.0,2478.4,0.7796]
["bitfinex","ETHUSD",1730034271012,8.06791,2479.0,2478.5,4.03462]
["bitfinex","ETHUSD",1730034271308,4.03392,2479.0,2478.6,4.03449]
["bitfinex","ETHUSD",1730034271510,4.03334,2479.4,2478.9,4.03395]
["bitfinex","ETHUSD",1730034271810,4.03334,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1730034271977,4.03334,2479.4,2479.0,4.81346]
["bitfinex","ETHUSD",1730034272185,4.03342,2479.3,2479.0,0.7796]
["bitfinex","ETHUSD",1730034272391,8.06696,2479.3,2479.0,0.7796]
["bitfinex","ETHUSD",1730034272596,4.03342,2479.3,2479.0,0.7796]
["bitfinex","ETHUSD",1730034273217,4.03324,2479.4,2479.0,0.7796]
["bitfinex","ETHUSD",1730034273510,4.03339,2479.3,2479.0,0.7796]
["bitfinex","ETHUSD",1730034274402,4.847603,2479.4,2479.0,0.7796]
["bitfinex","ETHUSD",1730034274774,8.0666,2479.4,2479.0,0.7796]
["bitfinex","ETHUSD",1730034275073,4.03324,2479.4,2479.0,0.7796]
["bitfinex","ETHUSD",1730034275516,4.10969,2479.9,2479.4,4.03316]
["bitfinex","ETHUSD",1730034275713,4.03261,2479.8,2479.6,0.7796]
["bitfinex","ETHUSD",1730034275911,4.03274,2479.7,2479.6,0.7796]
["bitfinex","ETHUSD",1730034276094,4.03274,2479.7,2479.3,4.03327]
["bitfinex","ETHUSD",1730034276095,4.03274,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1730034276775,4.03261,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1730034277308,4.03261,2479.8,2479.4,4.58321]
["bitfinex","ETHUSD",1730034278339,8.06439,2480.1,2479.7,0.7796]
["bitfinex","ETHUSD",1730034278485,4.03217,2480.1,2479.7,0.7796]
["bitfinex","ETHUSD",1730034278999,4.03217,2480.1,2479.7,4.81233]
["bitfinex","ETHUSD",1730034279485,4.03189,2480.3,2479.7,4.81234]
["bitfinex","ETHUSD",1730034279486,4.03185,2480.3,2479.7,4.81234]
["bitfinex","ETHUSD",1730034279685,4.032,2480.2,2479.8,4.03251]
["bitfinex","ETHUSD",1730034279890,3.0772,2480.4,2479.7,0.7796]
["bitfinex","ETHUSD",1730034280090,4.03222,2480.1,2479.7,0.7796]
["bitfinex","ETHUSD",1730034280499,4.39025724,2480.3,2479.7,0.7796]
["bitfinex","ETHUSD",1730034280701,4.03244,2479.9,2479.5,4.81266]
["bitfinex","ETHUSD",1730034280898,4.0326,2479.8,2479.5,0.7796]
["bitfinex","ETHUSD",1730034281407,4.03262,2479.8,2479.5,0.7796]
["bitfinex","ETHUSD",1730034281604,4.03285,2479.7,2479.5,0.7796]
["bitfinex","ETHUSD",1730034282036,4.03285,2479.7,2479.3,4.81294]
["bitfinex","ETHUSD",1730034282708,8.06571,2479.7,2479.3,4.81294]
["bitfinex","ETHUSD",1730034282919,4.03302,2479.6,2479.3,0.7796]
["bitfinex","ETHUSD",1730034283136,0.814307,2479.6,2479.1,0.7796]
["bitfinex","ETHUSD",1730034283336,4.03317,2479.5,2479.1,4.81331]
["bitfinex","ETHUSD",1730034283629,8.06578,2479.7,2479.1,0.7796]
["bitfinex","ETHUSD",1730034283931,8.06578,2479.7,2478.9,7.29]
["bitfinex","ETHUSD",1730034283932,4.03284,2479.7,2479.3,0.7796]
["bitfinex","ETHUSD",1730034284644,4.03295,2479.6,2479.3,0.7796]
["bitfinex","ETHUSD",1730034284796,4.03313,2479.5,2479.3,0.7796]
["bitfinex","ETHUSD",1730034285336,4.03313,2479.5,2479.1,4.8133]
["bitfinex","ETHUSD",1730034286601,4.03293,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1730034288303,4.03316,2479.5,2479.1,4.8133]
["bitfinex","ETHUSD",1730034290745,4.03293,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1730034291041,4.03288,2479.7,2479.3,4.03334]
["bitfinex","ETHUSD",1730034291634,4.03243,2479.9,2479.5,4.03299]
["bitfinex","ETHUSD",1730034291947,4.03215,2480.1,2479.7,0.801]
["bitfinex","ETHUSD",1730034292239,4.03215,2480.1,2479.7,4.83366]
["bitfinex","ETHUSD",1730034292445,4.03236,2480.0,2479.7,0.801]
["bitfinex","ETHUSD",1730034293928,4.03196,2480.2,2479.7,0.801]
["bitfinex","ETHUSD",1730034293929,4.03218,2480.1,2479.7,0.801]
["bitfinex","ETHUSD",1730034294313,4.03218,2480.1,2479.7,4.83373]
["bitfinex","ETHUSD",1730034294642,4.03218,2480.1,2479.7,0.801]
["bitfinex","ETHUSD",1730034296386,4.03218,2480.1,2479.7,4.83374]
["bitfinex","ETHUSD",1730034296562,4.03193,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1730034296760,4.03203,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730034298270,4.03202,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730034298462,4.03202,2480.2,2479.8,4.917219]
["bitfinex","ETHUSD",1730034298659,4.03202,2480.2,2479.9,0.801]
["bitfinex","ETHUSD",1730034299575,4.03211,2480.1,2479.9,0.801]
["bitfinex","ETHUSD",1730034299741,4.03177,2480.3,2479.9,0.801]
["bitfinex","ETHUSD",1730034299936,4.03194,2480.2,2479.9,0.801]
["bitfinex","ETHUSD",1730034300181,4.03194,2480.2,2479.9,1.2543064]
["bitfinex","ETHUSD",1730034301674,4.03211,2480.1,2479.9,1.2543064]
["bitfinex","ETHUSD",1730034301876,4.03194,2480.2,2479.7,0.801]
["bitfinex","ETHUSD",1730034301877,4.03244,2479.9,2479.7,0.801]
["bitfinex","ETHUSD",1730034302076,4.03266,2479.8,2479.4,0.801]
["bitfinex","ETHUSD",1730034302240,4.10921,2480.2,2479.4,5.72091]
["bitfinex","ETHUSD",1730034302241,4.03245,2479.9,2479.4,5.72091]
["bitfinex","ETHUSD",1730034302442,4.03245,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1730034302644,0.0772,2480.2,2479.4,5.72091]
["bitfinex","ETHUSD",1730034302842,4.03274,2479.8,2479.4,1.68776]
["bitfinex","ETHUSD",1730034303052,4.03209,2480.1,2479.4,1.68776]
["bitfinex","ETHUSD",1730034303281,4.03225,2480.0,2479.7,0.801]
["bitfinex","ETHUSD",1730034303585,4.03209,2480.1,2479.7,4.83365]
["bitfinex","ETHUSD",1730034303744,4.03203,2480.2,2479.7,4.83365]
["bitfinex","ETHUSD",1730034303948,4.03203,2480.2,2479.7,5.72041]
["bitfinex","ETHUSD",1730034304468,4.0321,2480.1,2479.7,5.72041]
["bitfinex","ETHUSD",1730034305081,0.0772,2480.4,2479.7,0.801]
["bitfinex","ETHUSD",1730034305277,4.03258,2479.8,2479.5,0.801]
["bitfinex","ETHUSD",1730034305489,4.03242,2479.9,2479.5,0.801]
["bitfinex","ETHUSD",1730034305648,4.03272,2479.8,2479.5,0.801]
["bitfinex","ETHUSD",1730034305986,4.03272,2479.8,2479.3,4.03336]
["bitfinex","ETHUSD",1730034305987,4.0329,2479.6,2479.3,0.801]
["bitfinex","ETHUSD",1730034306289,4.03323,2479.4,2479.3,0.801]
["bitfinex","ETHUSD",1730034306585,4.03296,2479.6,2479.3,0.801]
["bitfinex","ETHUSD",1730034306883,4.03297,2479.6,2479.3,0.801]
["bitfinex","ETHUSD",1730034307186,4.11076,2479.2,2478.7,0.801]
["bitfinex","ETHUSD",1730034307403,4.03407,2478.9,2478.7,0.801]
["bitfinex","ETHUSD",1730034307682,4.03407,2478.9,2478.5,0.801]
["bitfinex","ETHUSD",1730034307886,4.03382,2479.1,2478.5,4.83567]
["bitfinex","ETHUSD",1730034308087,4.03348,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730034308266,4.03348,2479.3,2478.9,0.48352]
["bitfinex","ETHUSD",1730034308461,4.03348,2479.3,2479.0,0.801]
["bitfinex","ETHUSD",1730034310393,4.03369,2479.2,2479.0,0.801]
["bitfinex","ETHUSD",1730034310806,4.03372,2479.1,2479.0,0.801]
["bitfinex","ETHUSD",1730034310979,4.03372,2479.1,2478.7,1.3162]
["bitfinex","ETHUSD",1730034311153,4.03372,2479.1,2478.8,0.535073]
["bitfinex","ETHUSD",1730034312594,4.03348,2479.3,2478.8,0.535073]
["bitfinex","ETHUSD",1730034312800,4.03357,2479.2,2478.8,0.535073]
["bitfinex","ETHUSD",1730034312960,4.03348,2479.3,2478.8,0.535073]
["bitfinex","ETHUSD",1730034313161,4.03357,2479.2,2478.8,0.535073]
["bitfinex","ETHUSD",1730034314063,4.03355,2479.2,2478.8,0.535073]
["bitfinex","ETHUSD",1730034314458,4.03355,2479.2,2479.0,0.7662]
["bitfinex","ETHUSD",1730034314958,4.03341,2479.3,2479.0,0.7662]
["bitfinex","ETHUSD",1730034315187,4.03326,2479.4,2479.0,0.7662]
["bitfinex","ETHUSD",1730034315774,8.06661,2479.4,2479.0,0.7662]
["bitfinex","ETHUSD",1730034315975,4.03326,2479.4,2479.0,0.7662]
["bitfinex","ETHUSD",1730034316211,4.03326,2479.4,2479.0,1.301273]
["bitfinex","ETHUSD",1730034316378,8.06658,2479.4,2479.0,1.301273]
["bitfinex","ETHUSD",1730034316573,4.03326,2479.4,2479.0,1.301273]
["bitfinex","ETHUSD",1730034316794,8.06661,2479.4,2479.0,1.301273]
["bitfinex","ETHUSD",1730034317114,4.03339,2479.3,2479.0,1.301273]
["bitfinex","ETHUSD",1730034318217,4.03371,2479.2,2479.0,1.301273]
["bitfinex","ETHUSD",1730034318976,4.03326,2479.4,2479.0,1.301273]
["bitfinex","ETHUSD",1730034319173,4.03348,2479.3,2479.0,1.301273]
["bitfinex","ETHUSD",1730034321020,4.03357,2479.2,2479.0,0.7662]
["bitfinex","ETHUSD",1730034322390,4.03372,2479.1,2479.0,0.7662]
["bitfinex","ETHUSD",1730034322591,4.03372,2479.1,2478.3,0.8407141]
["bitfinex","ETHUSD",1730034322592,4.03396,2479.0,2478.8,0.8184]
["bitfinex","ETHUSD",1730034322806,4.03396,2479.0,2478.4,0.8184]
["bitfinex","ETHUSD",1730034322807,4.03421,2478.8,2478.4,0.8184]
["bitfinex","ETHUSD",1730034323122,4.03421,2478.8,2478.4,4.85321]
["bitfinex","ETHUSD",1730034323484,4.03441,2478.7,2478.4,0.8184]
["bitfinex","ETHUSD",1730034323680,4.03459,2478.6,2478.4,0.8184]
["bitfinex","ETHUSD",1730034324285,4.03459,2478.6,2478.4,1.303752]
["bitfinex","ETHUSD",1730034325746,4.03307,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1730034326022,4.03293,2479.6,2479.1,0.89906818]
["bitfinex","ETHUSD",1730034326322,4.03308,2479.5,2479.2,0.49328582]
["bitfinex","ETHUSD",1730034326526,4.03308,2479.5,2479.1,0.8184]
["bitfinex","ETHUSD",1730034326684,4.03291,2479.6,2479.1,0.8184]
["bitfinex","ETHUSD",1730034328216,8.06561,2479.7,2479.1,4.85208]
["bitfinex","ETHUSD",1730034328424,4.03277,2479.7,2479.1,0.8184]
["bitfinex","ETHUSD",1730034328596,4.03297,2479.6,2479.1,0.8184]
["bitfinex","ETHUSD",1730034328793,4.03297,2479.6,2479.2,0.8526034]
["bitfinex","ETHUSD",1730034329384,0.0772,2479.8,2479.1,0.8184]
["bitfinex","ETHUSD",1730034329580,4.03325,2479.4,2479.1,0.8184]
["bitfinex","ETHUSD",1730034330699,4.03308,2479.5,2479.1,0.8184]
["bitfinex","ETHUSD",1730034331310,4.03328,2479.4,2479.1,0.8184]
["bitfinex","ETHUSD",1730034331492,4.03308,2479.5,2479.1,0.8184]
["bitfinex","ETHUSD",1730034331884,4.0333,2479.4,2479.1,0.8184]
["bitfinex","ETHUSD",1730034332090,8.06667,2479.4,2479.1,0.8184]
["bitfinex","ETHUSD",1730034332291,4.0334,2479.3,2479.1,0.8184]
["bitfinex","ETHUSD",1730034332626,4.0334,2479.3,2478.9,4.80876]
["bitfinex","ETHUSD",1730034332788,4.11049,2479.4,2478.9,5.69304]
["bitfinex","ETHUSD",1730034332989,4.0334,2479.3,2478.9,5.69304]
["bitfinex","ETHUSD",1730034333237,4.11049,2479.4,2478.9,5.69304]
["bitfinex","ETHUSD",1730034333396,4.03342,2479.3,2478.9,9.72699]
["bitfinex","ETHUSD",1730034333729,4.11049,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1730034335243,8.14385,2479.4,2478.9,9.72699]
["bitfinex","ETHUSD",1730034335443,8.14385,2479.4,2478.9,5.69304]
["bitfinex","ETHUSD",1730034335655,4.11049,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1730034336027,4.03308,2479.5,2479.1,0.7748]
["bitfinex","ETHUSD",1730034336617,8.06624,2479.5,2479.1,4.80851]
["bitfinex","ETHUSD",1730034336856,4.03324,2479.4,2479.1,0.7748]
["bitfinex","ETHUSD",1730034338314,4.0334,2479.3,2479.1,0.7748]
["bitfinex","ETHUSD",1730034338519,4.03323,2479.4,2479.1,0.7748]
["bitfinex","ETHUSD",1730034338966,4.0334,2479.3,2479.1,0.7748]
["bitfinex","ETHUSD",1730034339335,4.03324,2479.4,2479.1,0.7748]
["bitfinex","ETHUSD",1730034340645,4.0334,2479.3,2479.1,0.7748]
["bitfinex","ETHUSD",1730034341929,4.03346,2479.3,2478.9,0.7991]
["bitfinex","ETHUSD",1730034342259,4.03363,2479.2,2478.9,0.7991]
["bitfinex","ETHUSD",1730034343527,4.03324,2479.4,2478.9,0.7991]
["bitfinex","ETHUSD",1730034343831,4.03343,2479.3,2478.9,4.83314]
["bitfinex","ETHUSD",1730034344422,4.03356,2479.2,2478.9,0.7991]
["bitfinex","ETHUSD",1730034344762,4.03342,2479.3,2478.9,4.83313]
["bitfinex","ETHUSD",1730034346220,4.03342,2479.3,2478.9,8.8671]
["bitfinex","ETHUSD",1730034346419,4.03342,2479.3,2478.9,4.83307]
["bitfinex","ETHUSD",1730034346855,4.03364,2479.2,2478.9,0.7991]
["bitfinex","ETHUSD",1730034347231,4.03342,2479.3,2478.9,4.83312]
["bitfinex","ETHUSD",1730034347430,4.03322,2479.5,2478.9,4.83312]
["bitfinex","ETHUSD",1730034347431,4.03307,2479.5,2478.9,0.7991]
["bitfinex","ETHUSD",1730034347761,4.03346,2479.3,2478.9,4.83313]
["bitfinex","ETHUSD",1730034349850,4.0333,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1730034351563,4.0333,2479.4,2478.9,0.7991]
["bitfinex","ETHUSD",1730034351752,4.0334,2479.3,2478.9,4.83313]
["bitfinex","ETHUSD",1730034356379,4.03381,2479.1,2478.9,0.7991]
["bitfinex","ETHUSD",1730034356583,8.06762,2479.1,2478.9,0.7991]
["bitfinex","ETHUSD",1730034356894,4.03379,2479.1,2478.9,0.7991]
["bitfinex","ETHUSD",1730034357036,4.03388,2479.0,2478.9,0.7991]
["bitfinex","ETHUSD",1730034357433,4.03388,2479.0,2478.7,0.8117]
["bitfinex","ETHUSD",1730034358989,4.11051,2479.4,2478.9,4.03395]
["bitfinex","ETHUSD",1730034359145,8.06665,2479.4,2478.9,4.84565]
["bitfinex","ETHUSD",1730034359596,4.03331,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1730034360657,4.03311,2479.5,2479.1,0.8117]
["bitfinex","ETHUSD",1730034360863,4.03324,2479.4,2479.1,0.8117]
["bitfinex","ETHUSD",1730034361795,4.03339,2479.3,2479.1,0.8117]
["bitfinex","ETHUSD",1730034362173,4.03307,2479.5,2479.1,0.8117]
["bitfinex","ETHUSD",1730034363196,8.06623,2479.5,2479.1,4.03367]
["bitfinex","ETHUSD",1730034363382,8.06623,2479.5,2479.2,0.8117]
["bitfinex","ETHUSD",1730034364689,8.06624,2479.5,2479.2,0.8117]
["bitfinex","ETHUSD",1730034364872,4.03323,2479.4,2479.2,0.8117]
["bitfinex","ETHUSD",1730034365295,4.03318,2479.5,2479.2,0.8117]
["bitfinex","ETHUSD",1730034366096,4.03324,2479.4,2479.2,0.8117]
["bitfinex","ETHUSD",1730034369772,4.03324,2479.4,2479.2,1.3428944]
["bitfinex","ETHUSD",1730034370406,4.03318,2479.5,2479.2,1.3428944]
["bitfinex","ETHUSD",1730034371725,4.03292,2479.6,2479.2,1.3428944]
["bitfinex","ETHUSD",1730034372793,4.03267,2479.8,2479.4,0.8193]
["bitfinex","ETHUSD",1730034373204,4.03282,2479.7,2479.4,0.8193]
["bitfinex","ETHUSD",1730034373718,4.03261,2479.8,2479.4,0.8193]
["bitfinex","ETHUSD",1730034373925,4.03277,2479.7,2479.4,0.8193]
["bitfinex","ETHUSD",1730034374394,4.03264,2479.8,2479.4,0.8193]
["bitfinex","ETHUSD",1730034374595,4.03277,2479.7,2479.4,0.8193]
["bitfinex","ETHUSD",1730034378616,4.10963,2479.9,2479.4,0.8193]
["bitfinex","ETHUSD",1730034378822,4.03258,2479.8,2479.4,0.8193]
["bitfinex","ETHUSD",1730034379213,4.03277,2479.7,2479.4,0.8193]
["bitfinex","ETHUSD",1730034381652,0.0772,2479.5,2479.1,1.01878201]
["bitfinex","ETHUSD",1730034381857,4.03346,2479.3,2479.1,0.8169]
["bitfinex","ETHUSD",1730034382161,4.03226,2480.0,2478.7,2.65774316]
["bitfinex","ETHUSD",1730034382162,4.11088,2479.2,2478.7,0.8169]
["bitfinex","ETHUSD",1730034382359,4.03398,2479.0,2478.8,0.12620264]
["bitfinex","ETHUSD",1730034382519,4.0342,2478.9,2478.7,0.8169]
["bitfinex","ETHUSD",1730034382715,4.03411,2478.9,2478.5,0.8169]
["bitfinex","ETHUSD",1730034382925,4.03428,2478.8,2478.5,0.8169]
["bitfinex","ETHUSD",1730034384760,4.03413,2478.9,2478.5,0.8169]
["bitfinex","ETHUSD",1730034385119,4.03385,2479.1,2478.5,0.8169]
["bitfinex","ETHUSD",1730034385321,4.0339,2479.0,2478.5,0.8169]
["bitfinex","ETHUSD",1730034385627,4.03372,2479.1,2478.6,4.85136]
["bitfinex","ETHUSD",1730034385831,4.03315,2479.5,2478.9,4.03395]
["bitfinex","ETHUSD",1730034386157,4.03315,2479.5,2479.0,0.8169]
["bitfinex","ETHUSD",1730034388875,4.03277,2479.7,2479.1,0.757]
["bitfinex","ETHUSD",1730034389041,4.03254,2479.9,2479.2,0.757]
["bitfinex","ETHUSD",1730034389245,4.03254,2479.9,2479.3,0.757]
["bitfinex","ETHUSD",1730034389246,8.468334,2479.9,2479.3,0.757]
["bitfinex","ETHUSD",1730034389447,4.03258,2479.8,2479.3,0.757]
["bitfinex","ETHUSD",1730034394576,4.03253,2479.9,2479.3,4.79039]
["bitfinex","ETHUSD",1730034394876,4.03253,2479.9,2479.3,0.757]
["bitfinex","ETHUSD",1730034396779,4.03253,2479.9,2479.3,4.03336]
["bitfinex","ETHUSD",1730034397073,4.03253,2479.9,2479.4,0.757]
["bitfinex","ETHUSD",1730034397443,4.0326,2479.8,2479.4,0.757]
["bitfinex","ETHUSD",1730034399972,4.03274,2479.7,2479.4,0.757]
["bitfinex","ETHUSD",1730034400271,0.806527,2479.7,2479.1,0.757]
["bitfinex","ETHUSD",1730034400451,4.0331,2479.5,2479.1,0.757]
["bitfinex","ETHUSD",1730034400635,4.03302,2479.6,2479.1,0.757]
["bitfinex","ETHUSD",1730034400836,4.03278,2479.7,2479.2,0.757]
["bitfinex","ETHUSD",1730034403486,4.03291,2479.6,2479.2,0.757]
["bitfinex","ETHUSD",1730034403688,4.03314,2479.5,2479.2,0.757]
["bitfinex","ETHUSD",1730034403991,4.03291,2479.6,2479.2,0.757]
["bitfinex","ETHUSD",1730034404395,4.03313,2479.5,2479.2,0.757]
["bitfinex","ETHUSD",1730034407292,4.916701,2479.6,2479.2,0.757]
["bitfinex","ETHUSD",1730034408394,4.03339,2479.3,2479.2,0.757]
["bitfinex","ETHUSD",1730034410205,4.03357,2479.2,2478.9,0.7841]
["bitfinex","ETHUSD",1730034411675,0.0772,2479.3,2478.9,0.7841]
["bitfinex","ETHUSD",1730034411676,4.03372,2479.1,2478.9,0.7841]
["bitfinex","ETHUSD",1730034412218,4.03372,2479.1,2478.5,0.8407141]
["bitfinex","ETHUSD",1730034412219,4.03405,2478.9,2478.7,0.7841]
["bitfinex","ETHUSD",1730034413290,0.0772,2479.3,2478.7,0.7841]
["bitfinex","ETHUSD",1730034413490,4.03349,2479.3,2478.7,4.03436]
["bitfinex","ETHUSD",1730034413705,4.03349,2479.3,2478.8,0.7841]
["bitfinex","ETHUSD",1730034414442,4.03363,2479.2,2478.8,0.7841]
["bitfinex","ETHUSD",1730034415521,4.03373,2479.1,2478.8,0.7841]
["bitfinex","ETHUSD",1730034416997,4.03359,2479.2,2478.8,0.7841]
["bitfinex","ETHUSD",1730034417201,4.0336,2479.2,2478.8,0.7841]
["bitfinex","ETHUSD",1730034417504,8.06724,2479.2,2478.8,0.7841]
["bitfinex","ETHUSD",1730034417835,4.0335,2479.3,2478.8,0.7841]
["bitfinex","ETHUSD",1730034418128,4.03337,2479.4,2479.0,0.7841]
["bitfinex","ETHUSD",1730034418431,4.03341,2479.3,2479.0,0.7841]
["bitfinex","ETHUSD",1730034419232,4.03326,2479.4,2479.0,0.7841]
["bitfinex","ETHUSD",1730034419399,8.06659,2479.4,2479.1,0.7841]
["bitfinex","ETHUSD",1730034419735,8.06662,2479.4,2479.1,0.7841]
["bitfinex","ETHUSD",1730034420308,4.03343,2479.3,2479.1,0.7841]
["bitfinex","ETHUSD",1730034423009,7.03261,2479.8,2479.4,0.7841]
["bitfinex","ETHUSD",1730034423010,4.0327,2479.8,2479.4,0.7841]
["bitfinex","ETHUSD",1730034423210,4.03295,2479.6,2479.4,1.265857]
["bitfinex","ETHUSD",1730034423438,4.03295,2479.6,2479.4,0.7841]
["bitfinex","ETHUSD",1730034423839,4.03307,2479.5,2479.4,0.7841]
["bitfinex","ETHUSD",1730034424158,4.03339,2479.3,2479.2,0.7841]
["bitfinex","ETHUSD",1730034424359,4.0337,2479.2,2479.0,0.7841]
["bitfinex","ETHUSD",1730034424659,4.03357,2479.2,2479.0,0.7841]
["bitfinex","ETHUSD",1730034425214,4.03372,2479.1,2479.0,0.7841]
["bitfinex","ETHUSD",1730034425435,4.03372,2479.1,2478.8,0.7841]
["bitfinex","ETHUSD",1730034425854,4.03389,2479.0,2478.8,0.7841]
["bitfinex","ETHUSD",1730034426314,4.03372,2479.1,2478.8,0.7841]
["bitfinex","ETHUSD",1730034426717,8.0676,2479.1,2478.8,0.7841]
["bitfinex","ETHUSD",1730034427063,4.03372,2479.1,2478.8,0.7841]
["bitfinex","ETHUSD",1730034427552,4.03389,2479.0,2478.8,0.7841]
["bitfinex","ETHUSD",1730034430723,4.03411,2478.9,2478.6,0.89330173]
["bitfinex","ETHUSD",1730034430922,4.03421,2478.8,2478.6,0.89330173]
["bitfinex","ETHUSD",1730034433045,4.03437,2478.7,2478.6,0.89330173]
["bitfinex","ETHUSD",1730034434060,4.03407,2478.9,2478.6,0.89330173]
["bitfinex","ETHUSD",1730034434061,4.03424,2478.8,2478.6,0.89330173]
["bitfinex","ETHUSD",1730034434976,4.03437,2478.7,2478.6,0.12620173]
["bitfinex","ETHUSD",1730034435367,4.11086,2479.2,2478.7,0.7671]
["bitfinex","ETHUSD",1730034435571,4.11046,2479.4,2478.7,0.7671]
["bitfinex","ETHUSD",1730034435868,4.03377,2479.1,2478.7,0.7671]
["bitfinex","ETHUSD",1730034436075,4.03357,2479.2,2478.7,0.7671]
["bitfinex","ETHUSD",1730034436257,4.03357,2479.2,2478.7,1.67141231]
["bitfinex","ETHUSD",1730034436784,8.06705,2479.3,2478.7,5.70577231]
["bitfinex","ETHUSD",1730034437382,4.03351,2479.3,2478.7,1.67141231]
["bitfinex","ETHUSD",1730034437686,4.03373,2479.1,2478.7,1.67141231]
["bitfinex","ETHUSD",1730034437893,4.03365,2479.2,2478.7,1.67141231]
["bitfinex","ETHUSD",1730034438253,4.03379,2479.1,2478.7,1.67141231]
["bitfinex","ETHUSD",1730034438454,4.03365,2479.2,2478.7,1.67141231]
["bitfinex","ETHUSD",1730034438895,4.03365,2479.2,2478.7,5.70576231]
["bitfinex","ETHUSD",1730034439221,4.03365,2479.2,2478.8,0.43364309]
["bitfinex","ETHUSD",1730034441063,0.0772,2479.9,2478.9,0.7671]
["bitfinex","ETHUSD",1730034441268,0.0772,2480.1,2479.2,0.7671]
["bitfinex","ETHUSD",1730034441489,4.0328,2479.7,2479.4,0.7671]
["bitfinex","ETHUSD",1730034442405,8.0657,2479.7,2479.4,0.7671]
["bitfinex","ETHUSD",1730034442704,4.0328,2479.7,2479.4,0.7671]
["bitfinex","ETHUSD",1730034443268,4.03293,2479.6,2479.4,0.7671]
["bitfinex","ETHUSD",1730034443890,4.0328,2479.7,2479.4,0.7671]
["bitfinex","ETHUSD",1730034444107,4.0326,2479.8,2479.4,0.7671]
["bitfinex","ETHUSD",1730034444966,4.03243,2479.9,2479.4,4.80031]
["bitfinex","ETHUSD",1730034446012,4.03242,2479.9,2479.4,4.80031]
["bitfinex","ETHUSD",1730034446472,4.03259,2479.8,2479.4,4.80031]
["bitfinex","ETHUSD",1730034448129,4.03226,2480.0,2479.5,4.03299]
["bitfinex","ETHUSD",1730034448288,4.03226,2480.0,2479.6,0.7671]
["bitfinex","ETHUSD",1730034450134,4.03216,2480.1,2479.6,4.79996]
["bitfinex","ETHUSD",1730034450302,4.03195,2480.2,2479.7,4.85763]
["bitfinex","ETHUSD",1730034450505,4.0322,2480.1,2479.7,0.825]
["bitfinex","ETHUSD",1730034451397,8.06441,2480.1,2479.7,0.825]
["bitfinex","ETHUSD",1730034451806,4.0322,2480.1,2479.7,0.825]
["bitfinex","ETHUSD",1730034452950,8.06437,2480.1,2479.7,0.825]
["bitfinex","ETHUSD",1730034453106,8.06435,2480.1,2479.7,0.825]
["bitfinex","ETHUSD",1730034453304,4.03217,2480.1,2479.7,0.825]
["bitfinex","ETHUSD",1730034453633,4.03228,2480.0,2479.7,0.825]
["bitfinex","ETHUSD",1730034453827,4.03248,2479.9,2479.7,0.825]
["bitfinex","ETHUSD",1730034454422,4.03242,2479.9,2479.7,0.825]
["bitfinex","ETHUSD",1730034455426,4.03258,2479.8,2479.5,0.825]
["bitfinex","ETHUSD",1730034455592,4.03245,2479.9,2479.5,0.825]
["bitfinex","ETHUSD",1730034456199,4.03269,2479.8,2479.5,0.825]
["bitfinex","ETHUSD",1730034456813,4.03281,2479.7,2479.5,0.825]
["bitfinex","ETHUSD",1730034457514,4.03275,2479.7,2479.5,0.825]
["bitfinex","ETHUSD",1730034458733,4.03293,2479.6,2479.1,0.825]
["bitfinex","ETHUSD",1730034458910,8.06591,2479.6,2479.1,4.85863]
["bitfinex","ETHUSD",1730034459431,8.06596,2479.6,2479.1,4.85862]
["bitfinex","ETHUSD",1730034459991,4.0331,2479.5,2479.1,4.85862]
["bitfinex","ETHUSD",1730034460434,4.0329,2479.6,2479.1,0.825]
["bitfinex","ETHUSD",1730034460605,4.03346,2479.3,2479.1,0.825]
["bitfinex","ETHUSD",1730034462224,4.0332,2479.5,2479.1,4.85871]
["bitfinex","ETHUSD",1730034462614,4.0332,2479.5,2479.1,0.825]
["bitfinex","ETHUSD",1730034462834,8.06638,2479.5,2479.1,0.825]
["bitfinex","ETHUSD",1730034463044,4.03291,2479.6,2479.2,0.825]
["bitfinex","ETHUSD",1730034463347,4.032,2480.2,2479.5,0.825]
["bitfinex","ETHUSD",1730034463515,4.03219,2480.1,2479.6,4.8579]
["bitfinex","ETHUSD",1730034463905,4.03193,2480.2,2479.6,4.03282]
["bitfinex","ETHUSD",1730034464100,4.03184,2480.3,2479.8,4.85751]
["bitfinex","ETHUSD",1730034464305,4.03201,2480.2,2479.8,4.85751]
["bitfinex","ETHUSD",1730034467363,4.032,2480.2,2479.8,0.825]
["bitfinex","ETHUSD",1730034467878,4.03223,2480.1,2479.8,0.825]
["bitfinex","ETHUSD",1730034469089,4.03227,2480.0,2479.8,0.825]
["bitfinex","ETHUSD",1730034469306,4.03242,2479.9,2479.8,0.825]
["bitfinex","ETHUSD",1730034469479,4.03242,2479.9,2479.6,0.7602]
["bitfinex","ETHUSD",1730034471968,0.0772,2480.2,2479.2,0.7602]
["bitfinex","ETHUSD",1730034471969,4.03225,2480.0,2479.2,0.7602]
["bitfinex","ETHUSD",1730034472173,4.03298,2479.6,2479.2,0.7602]
["bitfinex","ETHUSD",1730034472394,4.03311,2479.5,2479.2,0.7602]
["bitfinex","ETHUSD",1730034473070,4.03324,2479.4,2479.2,0.7602]
["bitfinex","ETHUSD",1730034473379,0.0772,2479.8,2479.2,0.7602]
["bitfinex","ETHUSD",1730034473563,4.03319,2479.5,2479.2,0.7602]
["bitfinex","ETHUSD",1730034473770,4.03333,2479.4,2479.2,0.7602]
["bitfinex","ETHUSD",1730034474506,4.03313,2479.5,2479.2,0.7602]
["bitfinex","ETHUSD",1730034474695,4.03323,2479.4,2479.2,0.7602]
["bitfinex","ETHUSD",1730034474893,4.03339,2479.3,2479.2,0.7602]
["bitfinex","ETHUSD",1730034475621,4.03366,2479.2,2478.9,0.8107]
["bitfinex","ETHUSD",1730034475799,4.0338,2479.1,2478.9,0.8107]
["bitfinex","ETHUSD",1730034476887,4.03388,2479.0,2478.9,0.8107]
["bitfinex","ETHUSD",1730034477324,4.03388,2479.0,2478.8,0.38746384]
["bitfinex","ETHUSD",1730034477325,4.0338,2479.1,2478.8,0.38746384]
["bitfinex","ETHUSD",1730034477617,4.0339,2479.0,2478.8,0.38746384]
["bitfinex","ETHUSD",1730034477778,4.03404,2478.9,2478.8,0.38746384]
["bitfinex","ETHUSD",1730034479927,4.0339,2479.0,2478.8,0.38746384]
["bitfinex","ETHUSD",1730034480558,4.03379,2479.1,2478.8,0.38746384]
["bitfinex","ETHUSD",1730034480711,4.03391,2479.0,2478.8,0.38746384]
["bitfinex","ETHUSD",1730034485910,4.03404,2478.9,2478.8,0.38746384]
["bitfinex","ETHUSD",1730034486111,4.03391,2479.0,2478.8,0.38746384]
["bitfinex","ETHUSD",1730034486519,8.06787,2479.0,2478.8,0.38746384]
["bitfinex","ETHUSD",1730034487237,4.03404,2478.9,2478.8,0.38746384]
["bitfinex","ETHUSD",1730034488740,7.11124,2478.9,2478.8,0.38746384]
["bitfinex","ETHUSD",1730034491115,7.18143131,2478.9,2478.8,0.38746384]
["bitfinex","ETHUSD",1730034491314,8.30296544,2478.9,2478.8,0.38746384]
["bitfinex","ETHUSD",1730034495022,8.31296544,2478.9,2478.8,0.38746384]
["bitfinex","ETHUSD",1730034496653,4.03546,2478.1,2477.6,0.8]
["bitfinex","ETHUSD",1730034496851,4.03486,2478.4,2477.9,0.8]
["bitfinex","ETHUSD",1730034497058,4.03441,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1730034497357,4.03441,2478.7,2478.4,0.8]
["bitfinex","ETHUSD",1730034497756,0.49123847,2479.3,2478.5,4.03458]
["bitfinex","ETHUSD",1730034497757,4.03403,2479.0,2478.5,4.03458]
["bitfinex","ETHUSD",1730034498053,4.03391,2479.0,2478.6,4.83451]
["bitfinex","ETHUSD",1730034499122,4.03387,2479.1,2478.6,4.83451]
["bitfinex","ETHUSD",1730034499328,4.03395,2479.0,2478.6,5.721434]
["bitfinex","ETHUSD",1730034499666,8.06773,2479.1,2478.6,5.721434]
["bitfinex","ETHUSD",1730034500166,4.03386,2479.1,2478.6,5.721434]
["bitfinex","ETHUSD",1730034500374,4.03392,2479.0,2478.6,5.721434]
["bitfinex","ETHUSD",1730034500574,4.03392,2479.0,2478.6,9.755874]
["bitfinex","ETHUSD",1730034500736,4.03388,2479.0,2478.6,5.721364]
["bitfinex","ETHUSD",1730034502265,4.03388,2479.0,2478.6,9.755824]
["bitfinex","ETHUSD",1730034502469,4.03388,2479.0,2478.6,5.721364]
["bitfinex","ETHUSD",1730034503277,4.03374,2479.1,2478.7,4.03433]
["bitfinex","ETHUSD",1730034503930,4.03374,2479.1,2478.6,5.721364]
["bitfinex","ETHUSD",1730034505467,4.03399,2479.0,2478.6,5.721364]
["bitfinex","ETHUSD",1730034506874,4.03371,2479.2,2478.7,4.4853914]
["bitfinex","ETHUSD",1730034507671,4.0338,2479.1,2478.7,4.4853914]
["bitfinex","ETHUSD",1730034507987,4.03372,2479.1,2478.7,0.4510314]
["bitfinex","ETHUSD",1730034510369,4.03388,2479.0,2478.7,0.4510314]
["bitfinex","ETHUSD",1730034511085,4.03371,2479.2,2478.7,4.4853814]
["bitfinex","ETHUSD",1730034511086,4.03375,2479.1,2478.7,4.4853814]
["bitfinex","ETHUSD",1730034511287,4.03371,2479.2,2478.9,0.7658]
["bitfinex","ETHUSD",1730034511460,4.03349,2479.3,2478.9,0.7658]
["bitfinex","ETHUSD",1730034511654,4.03349,2479.3,2478.9,4.79977]
["bitfinex","ETHUSD",1730034511877,4.03311,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1730034512550,4.03311,2479.5,2479.0,4.79965]
["bitfinex","ETHUSD",1730034512551,8.06632,2479.5,2479.0,4.79965]
["bitfinex","ETHUSD",1730034512748,8.06632,2479.5,2479.0,5.2506814]
["bitfinex","ETHUSD",1730034512946,4.03311,2479.5,2479.1,0.7658]
["bitfinex","ETHUSD",1730034513160,8.06634,2479.5,2479.1,0.7658]
["bitfinex","ETHUSD",1730034513383,4.03311,2479.5,2479.1,0.7658]
["bitfinex","ETHUSD",1730034513590,8.06631,2479.5,2479.1,0.7658]
["bitfinex","ETHUSD",1730034513754,4.03311,2479.5,2479.1,4.79951]
["bitfinex","ETHUSD",1730034513960,8.06626,2479.5,2479.1,4.79951]
["bitfinex","ETHUSD",1730034514187,4.03311,2479.5,2479.1,0.7658]
["bitfinex","ETHUSD",1730034514387,4.03324,2479.4,2479.1,0.7658]
["bitfinex","ETHUSD",1730034515475,7.03243,2479.9,2479.3,4.03332]
["bitfinex","ETHUSD",1730034515476,4.03271,2479.8,2479.3,4.03332]
["bitfinex","ETHUSD",1730034515677,4.03271,2479.8,2479.4,4.79903]
["bitfinex","ETHUSD",1730034516965,4.03252,2479.9,2479.6,0.7658]
["bitfinex","ETHUSD",1730034517165,4.03226,2480.0,2479.6,4.79864]
["bitfinex","ETHUSD",1730034517367,0.0772,2480.6,2479.8,0.7658]
["bitfinex","ETHUSD",1730034517564,4.03144,2480.5,2479.8,0.7658]
["bitfinex","ETHUSD",1730034517772,4.03218,2480.1,2479.8,0.7658]
["bitfinex","ETHUSD",1730034518065,4.03218,2480.1,2479.8,0.7294]
["bitfinex","ETHUSD",1730034519481,4.03186,2480.3,2479.8,0.7294]
["bitfinex","ETHUSD",1730034519682,4.03219,2480.1,2479.8,0.7294]
["bitfinex","ETHUSD",1730034520400,4.03195,2480.2,2479.8,0.7294]
["bitfinex","ETHUSD",1730034520752,4.03186,2480.3,2479.8,4.03246]
["bitfinex","ETHUSD",1730034520986,4.03145,2480.5,2480.1,0.7658]
["bitfinex","ETHUSD",1730034521299,4.0313,2480.6,2480.1,4.79781]
["bitfinex","ETHUSD",1730034521453,4.03146,2480.5,2480.1,0.7658]
["bitfinex","ETHUSD",1730034521866,4.03099,2480.8,2480.3,0.7658]
["bitfinex","ETHUSD",1730034522071,4.03093,2480.9,2480.5,0.7658]
["bitfinex","ETHUSD",1730034522387,4.03096,2480.8,2480.5,0.7658]
["bitfinex","ETHUSD",1730034522915,4.03119,2480.7,2480.0,0.7658]
["bitfinex","ETHUSD",1730034523072,4.03135,2480.6,2480.1,4.58197]
["bitfinex","ETHUSD",1730034523273,4.03152,2480.5,2480.0,4.79796]
["bitfinex","ETHUSD",1730034523474,4.03151,2480.5,2480.0,4.79796]
["bitfinex","ETHUSD",1730034523697,0.806254,2480.6,2480.0,0.7658]
["bitfinex","ETHUSD",1730034523698,4.03176,2480.4,2480.0,0.7658]
["bitfinex","ETHUSD",1730034523904,4.03183,2480.3,2480.0,0.7658]
["bitfinex","ETHUSD",1730034524102,4.03143,2480.6,2480.1,4.03202]
["bitfinex","ETHUSD",1730034524315,4.03143,2480.6,2480.0,4.7979]
["bitfinex","ETHUSD",1730034524613,4.03086,2480.9,2480.3,4.03169]
["bitfinex","ETHUSD",1730034524812,4.03086,2480.9,2480.4,0.7658]
["bitfinex","ETHUSD",1730034524973,4.03097,2480.8,2480.4,0.7658]
["bitfinex","ETHUSD",1730034525475,4.03082,2480.9,2480.4,4.79739]
["bitfinex","ETHUSD",1730034525693,4.03097,2480.8,2480.4,4.79739]
["bitfinex","ETHUSD",1730034525896,4.03082,2480.9,2480.4,4.79733]
["bitfinex","ETHUSD",1730034526097,4.03082,2480.9,2480.5,0.7658]
["bitfinex","ETHUSD",1730034526330,4.03082,2480.9,2480.5,4.79724]
["bitfinex","ETHUSD",1730034526540,8.06177,2480.9,2480.5,0.7658]
["bitfinex","ETHUSD",1730034526830,4.03082,2480.9,2480.5,0.7658]
["bitfinex","ETHUSD",1730034527532,8.06174,2480.9,2480.5,0.7658]
["bitfinex","ETHUSD",1730034527832,8.06167,2480.9,2480.5,0.7658]
["bitfinex","ETHUSD",1730034528038,4.0308,2480.9,2480.5,0.7658]
["bitfinex","ETHUSD",1730034528817,8.06175,2480.9,2480.5,0.7658]
["bitfinex","ETHUSD",1730034529134,4.03098,2480.8,2480.5,0.7658]
["bitfinex","ETHUSD",1730034529338,4.03082,2480.9,2480.5,0.7658]
["bitfinex","ETHUSD",1730034529841,8.06207,2480.8,2480.5,0.7658]
["bitfinex","ETHUSD",1730034530048,4.03081,2480.9,2480.5,0.7658]
["bitfinex","ETHUSD",1730034530345,8.06146,2481.0,2480.6,0.7656]
["bitfinex","ETHUSD",1730034530547,4.03073,2481.0,2480.6,0.7656]
["bitfinex","ETHUSD",1730034530711,4.0308,2480.9,2480.6,0.7656]
["bitfinex","ETHUSD",1730034531048,0.005,2481.1,2480.6,0.7656]
["bitfinex","ETHUSD",1730034531049,0.005,2481.1,2480.8,4.03088]
["bitfinex","ETHUSD",1730034531247,0.005,2481.1,2480.9,1.168688]
["bitfinex","ETHUSD",1730034531545,0.005,2481.1,2481.0,5.4268393]
["bitfinex","ETHUSD",1730034531755,0.005,2481.1,2481.0,5.34623]
["bitfinex","ETHUSD",1730034532246,0.005,2481.1,2481.0,5.42682957]
["bitfinex","ETHUSD",1730034532452,0.005,2481.1,2481.0,5.34623]
["bitfinex","ETHUSD",1730034532809,4.02959,2481.7,2481.4,0.7656]
["bitfinex","ETHUSD",1730034533031,4.02938,2481.8,2481.4,0.7656]
["bitfinex","ETHUSD",1730034533230,4.0862572,2482.0,2481.4,0.479581]
["bitfinex","ETHUSD",1730034533435,4.02928,2481.9,2481.5,0.7656]
["bitfinex","ETHUSD",1730034534211,4.0861772,2482.0,2481.5,4.79541]
["bitfinex","ETHUSD",1730034534569,4.02918,2481.9,2481.5,0.7656]
["bitfinex","ETHUSD",1730034534850,4.02933,2481.8,2481.5,0.7656]
["bitfinex","ETHUSD",1730034535010,4.02918,2481.9,2481.5,0.7656]
["bitfinex","ETHUSD",1730034535207,4.02933,2481.8,2481.5,0.7656]
["bitfinex","ETHUSD",1730034535411,4.02927,2481.9,2481.5,0.7656]
["bitfinex","ETHUSD",1730034535656,4.02933,2481.8,2481.5,0.7656]
["bitfinex","ETHUSD",1730034536022,3.97933,2481.8,2481.5,0.7656]
["bitfinex","ETHUSD",1730034536610,4.03004,2481.4,2481.0,0.7656]
["bitfinex","ETHUSD",1730034536967,4.03031,2481.2,2481.0,0.7656]
["bitfinex","ETHUSD",1730034537567,4.03093,2480.9,2480.6,0.7656]
["bitfinex","ETHUSD",1730034537727,3.0,2481.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730034537930,4.03048,2481.1,2480.8,0.7656]
["bitfinex","ETHUSD",1730034538427,4.03032,2481.2,2480.8,0.7656]
["bitfinex","ETHUSD",1730034538621,4.03028,2481.3,2480.8,4.87705224]
["bitfinex","ETHUSD",1730034539354,8.06055,2481.3,2480.8,4.87705224]
["bitfinex","ETHUSD",1730034540257,4.03033,2481.2,2480.8,4.87705224]
["bitfinex","ETHUSD",1730034540460,4.0303,2481.2,2480.8,0.84621224]
["bitfinex","ETHUSD",1730034540706,4.03047,2481.1,2480.8,0.7656]
["bitfinex","ETHUSD",1730034541477,0.1136,2481.5,2480.8,0.7656]
["bitfinex","ETHUSD",1730034541478,4.14356,2481.5,2480.8,0.7656]
["bitfinex","ETHUSD",1730034541761,4.02965,2481.6,2481.1,0.7656]
["bitfinex","ETHUSD",1730034541929,4.02989,2481.5,2481.1,0.7656]
["bitfinex","ETHUSD",1730034542467,4.03008,2481.4,2481.1,0.7656]
["bitfinex","ETHUSD",1730034543028,4.02982,2481.5,2481.1,0.7656]
["bitfinex","ETHUSD",1730034543256,4.02967,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1730034543458,4.02967,2481.6,2481.3,0.7656]
["bitfinex","ETHUSD",1730034543775,4.02974,2481.6,2481.3,0.7656]
["bitfinex","ETHUSD",1730034544469,4.02984,2481.5,2481.3,0.7656]
["bitfinex","ETHUSD",1730034544777,4.02998,2481.4,2481.0,0.7656]
["bitfinex","ETHUSD",1730034544974,4.02953,2481.7,2481.0,0.7656]
["bitfinex","ETHUSD",1730034545149,4.03047,2481.1,2481.0,0.7656]
["bitfinex","ETHUSD",1730034545735,4.03017,2481.3,2481.0,0.7656]
["bitfinex","ETHUSD",1730034546343,4.02991,2481.5,2481.0,0.7656]
["bitfinex","ETHUSD",1730034546542,4.03005,2481.4,2481.0,0.7656]
["bitfinex","ETHUSD",1730034546774,4.03024,2481.3,2481.0,0.7656]
["bitfinex","ETHUSD",1730034547485,4.02992,2481.5,2481.0,4.79611]
["bitfinex","ETHUSD",1730034547486,4.0299,2481.5,2481.0,4.79611]
["bitfinex","ETHUSD",1730034547774,4.03005,2481.4,2481.0,4.79611]
["bitfinex","ETHUSD",1730034548338,4.02972,2481.6,2481.0,4.79611]
["bitfinex","ETHUSD",1730034548538,4.02989,2481.5,2481.0,4.79611]
["bitfinex","ETHUSD",1730034548775,4.02968,2481.6,2481.1,4.79596]
["bitfinex","ETHUSD",1730034549365,4.02984,2481.5,2481.1,4.79596]
["bitfinex","ETHUSD",1730034550443,4.02984,2481.5,2481.1,0.7656]
["bitfinex","ETHUSD",1730034550639,4.02988,2481.5,2481.1,0.7656]
["bitfinex","ETHUSD",1730034551071,8.05979,2481.5,2481.1,0.7656]
["bitfinex","ETHUSD",1730034551580,4.02998,2481.4,2481.1,0.7656]
["bitfinex","ETHUSD",1730034552784,4.03027,2481.3,2481.1,0.7656]
["bitfinex","ETHUSD",1730034553583,4.0303,2481.2,2481.1,0.7656]
["bitfinex","ETHUSD",1730034553744,4.0303,2481.2,2480.9,0.7992]
["bitfinex","ETHUSD",1730034554466,0.806057,2481.2,2480.5,0.7992]
["bitfinex","ETHUSD",1730034554653,4.03063,2481.0,2480.6,4.03124]
["bitfinex","ETHUSD",1730034554977,4.03081,2480.9,2480.5,4.83057]
["bitfinex","ETHUSD",1730034555192,4.03081,2480.9,2480.5,0.7992]
["bitfinex","ETHUSD",1730034555345,4.0311,2480.8,2480.5,0.7992]
["bitfinex","ETHUSD",1730034555742,4.0308,2480.9,2480.5,4.83064]
["bitfinex","ETHUSD",1730034555949,4.14408,2481.1,2480.5,0.7992]
["bitfinex","ETHUSD",1730034556147,0.414408,2481.0,2480.5,4.83052]
["bitfinex","ETHUSD",1730034556379,4.03077,2481.0,2480.5,4.83052]
["bitfinex","ETHUSD",1730034556545,4.03077,2481.0,2480.6,4.03123]
["bitfinex","ETHUSD",1730034556950,4.03057,2481.1,2480.6,4.03123]
["bitfinex","ETHUSD",1730034557186,4.03064,2481.0,2480.7,0.7992]
["bitfinex","ETHUSD",1730034558278,4.03037,2481.2,2480.8,4.03087]
["bitfinex","ETHUSD",1730034559498,4.03037,2481.2,2480.9,0.7992]
["bitfinex","ETHUSD",1730034560274,4.03048,2481.1,2480.9,0.7992]
["bitfinex","ETHUSD",1730034560571,4.03037,2481.2,2480.9,0.7992]
["bitfinex","ETHUSD",1730034561611,4.03057,2481.1,2480.9,0.7992]
["bitfinex","ETHUSD",1730034565315,4.03063,2481.0,2480.9,0.7992]
["bitfinex","ETHUSD",1730034565608,0.91972,2481.0,2480.5,1.63509653]
["bitfinex","ETHUSD",1730034565907,4.03086,2480.9,2480.6,0.69612911]
["bitfinex","ETHUSD",1730034566108,4.03086,2480.9,2480.5,4.83064]
["bitfinex","ETHUSD",1730034566109,8.06175,2480.9,2480.5,4.83064]
["bitfinex","ETHUSD",1730034566411,8.06175,2480.9,2480.6,0.69660446]
["bitfinex","ETHUSD",1730034566412,4.03097,2480.8,2480.6,0.69660446]
["bitfinex","ETHUSD",1730034566615,4.03097,2480.8,2480.5,0.7992]
["bitfinex","ETHUSD",1730034567132,4.03082,2480.9,2480.6,0.69660852]
["bitfinex","ETHUSD",1730034567292,4.03082,2480.9,2480.5,4.83064]
["bitfinex","ETHUSD",1730034567507,4.03079,2480.9,2480.5,0.7992]
["bitfinex","ETHUSD",1730034567820,4.03097,2480.8,2480.5,0.7992]
["bitfinex","ETHUSD",1730034568383,0.1136,2481.2,2480.5,0.7992]
["bitfinex","ETHUSD",1730034568384,4.03113,2480.7,2480.5,0.7992]
["bitfinex","ETHUSD",1730034568597,4.03136,2480.6,2480.3,0.7992]
["bitfinex","ETHUSD",1730034569788,4.03106,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1730034570096,8.06213,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1730034570293,3.1136,2481.1,2480.4,4.0316]
["bitfinex","ETHUSD",1730034570492,4.03073,2481.0,2480.6,4.79136]
["bitfinex","ETHUSD",1730034570766,4.0304,2481.2,2480.6,4.79136]
["bitfinex","ETHUSD",1730034570926,4.03048,2481.1,2480.7,4.03108]
["bitfinex","ETHUSD",1730034571586,4.03048,2481.1,2480.6,4.79136]
["bitfinex","ETHUSD",1730034571791,4.03048,2481.1,2480.6,8.82248]
["bitfinex","ETHUSD",1730034572530,4.03074,2481.0,2480.6,0.7602]
["bitfinex","ETHUSD",1730034572692,4.03087,2480.9,2480.6,0.7602]
["bitfinex","ETHUSD",1730034572891,4.03074,2481.0,2480.6,4.7914]
["bitfinex","ETHUSD",1730034573113,4.03084,2480.9,2480.6,0.7602]
["bitfinex","ETHUSD",1730034573503,4.03096,2480.8,2480.6,0.7602]
["bitfinex","ETHUSD",1730034574620,4.03112,2480.7,2480.6,0.7602]
["bitfinex","ETHUSD",1730034574821,4.03099,2480.8,2480.6,0.7602]
["bitfinex","ETHUSD",1730034575400,4.03081,2480.9,2480.6,0.7602]
["bitfinex","ETHUSD",1730034576113,4.03108,2480.8,2480.6,0.7602]
["bitfinex","ETHUSD",1730034576616,4.03112,2480.7,2480.6,0.7602]
["bitfinex","ETHUSD",1730034576827,4.03112,2480.7,2480.4,0.7602]
["bitfinex","ETHUSD",1730034577126,8.06183,2480.9,2480.4,4.79175]
["bitfinex","ETHUSD",1730034577304,4.03069,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1730034577634,4.03069,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1730034577994,4.03069,2481.0,2480.7,0.7602]
["bitfinex","ETHUSD",1730034578802,4.0308,2480.9,2480.7,0.7602]
["bitfinex","ETHUSD",1730034579045,4.03047,2481.1,2480.7,0.7602]
["bitfinex","ETHUSD",1730034580449,4.03047,2481.1,2480.7,4.79128]
["bitfinex","ETHUSD",1730034581102,4.03064,2481.0,2480.7,0.7602]
["bitfinex","ETHUSD",1730034583352,4.03034,2481.2,2480.7,0.7602]
["bitfinex","ETHUSD",1730034583545,8.06075,2481.2,2480.7,4.79117]
["bitfinex","ETHUSD",1730034583706,4.03034,2481.2,2480.7,4.79117]
["bitfinex","ETHUSD",1730034584340,4.03051,2481.1,2480.7,8.82221]
["bitfinex","ETHUSD",1730034584809,4.03037,2481.2,2480.8,4.79109]
["bitfinex","ETHUSD",1730034585907,0.1136,2481.7,2481.0,0.7602]
["bitfinex","ETHUSD",1730034586211,4.0303,2481.3,2481.0,0.7602]
["bitfinex","ETHUSD",1730034586917,4.03032,2481.2,2481.0,0.7602]
["bitfinex","ETHUSD",1730034587446,4.03047,2481.1,2480.8,0.7602]
["bitfinex","ETHUSD",1730034587646,4.03061,2481.1,2480.8,0.7602]
["bitfinex","ETHUSD",1730034587944,4.03069,2481.0,2480.8,0.7602]
["bitfinex","ETHUSD",1730034588148,4.03079,2480.9,2480.8,0.7602]
["bitfinex","ETHUSD",1730034588448,4.03079,2480.9,2480.5,5.20433808]
["bitfinex","ETHUSD",1730034588449,4.03079,2480.9,2480.6,0.7602]
["bitfinex","ETHUSD",1730034590410,4.03127,2480.7,2480.4,1.98631244]
["bitfinex","ETHUSD",1730034590619,4.03127,2480.7,2480.4,0.8132]
["bitfinex","ETHUSD",1730034591018,4.03133,2480.6,2480.2,4.84506]
["bitfinex","ETHUSD",1730034591219,4.03133,2480.6,2480.3,0.6981816]
["bitfinex","ETHUSD",1730034591558,4.03133,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1730034592056,4.03114,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1730034592438,4.03114,2480.7,2480.2,4.84506]
["bitfinex","ETHUSD",1730034592613,4.03114,2480.7,2480.3,0.69801072]
["bitfinex","ETHUSD",1730034592614,4.0313,2480.6,2480.3,0.69801072]
["bitfinex","ETHUSD",1730034592812,4.03145,2480.5,2480.2,0.8132]
["bitfinex","ETHUSD",1730034595326,4.0313,2480.6,2480.2,0.8132]
["bitfinex","ETHUSD",1730034595327,4.0316,2480.4,2480.2,0.8132]
["bitfinex","ETHUSD",1730034595527,4.0316,2480.4,2480.0,4.03222]
["bitfinex","ETHUSD",1730034595840,4.0316,2480.4,2480.0,4.82162]
["bitfinex","ETHUSD",1730034596723,4.14513,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730034596926,4.03153,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730034597340,4.0313,2480.6,2480.2,4.03182]
["bitfinex","ETHUSD",1730034598282,4.03114,2480.7,2480.3,0.7894]
["bitfinex","ETHUSD",1730034598677,4.0311,2480.8,2480.3,0.7894]
["bitfinex","ETHUSD",1730034598877,4.03131,2480.6,2480.3,0.7894]
["bitfinex","ETHUSD",1730034600655,4.03151,2480.5,2480.3,0.7894]
["bitfinex","ETHUSD",1730034601957,4.0313,2480.6,2480.3,0.7894]
["bitfinex","ETHUSD",1730034602155,4.03095,2480.8,2480.3,0.7894]
["bitfinex","ETHUSD",1730034602338,4.03158,2480.5,2480.3,0.7894]
["bitfinex","ETHUSD",1730034603364,4.03131,2480.6,2480.3,0.7894]
["bitfinex","ETHUSD",1730034604257,8.0627,2480.6,2480.3,0.7894]
["bitfinex","ETHUSD",1730034604672,4.03131,2480.6,2480.3,0.7894]
["bitfinex","ETHUSD",1730034604955,4.03154,2480.5,2480.3,0.7894]
["bitfinex","ETHUSD",1730034605181,4.03131,2480.6,2480.3,0.7894]
["bitfinex","ETHUSD",1730034605457,4.03146,2480.5,2480.3,0.7894]
["bitfinex","ETHUSD",1730034606980,4.0313,2480.6,2480.3,0.7894]
["bitfinex","ETHUSD",1730034607190,4.03097,2480.8,2480.4,4.03151]
["bitfinex","ETHUSD",1730034607498,4.03091,2480.9,2480.6,0.7894]
["bitfinex","ETHUSD",1730034607985,4.03076,2481.0,2480.6,0.7894]
["bitfinex","ETHUSD",1730034608200,4.03072,2481.0,2480.6,0.7894]
["bitfinex","ETHUSD",1730034608365,4.0304,2481.2,2480.7,4.03102]
["bitfinex","ETHUSD",1730034608571,4.03058,2481.1,2480.6,5.4657834]
["bitfinex","ETHUSD",1730034609479,4.03058,2481.1,2480.7,4.03108]
["bitfinex","ETHUSD",1730034609901,4.03058,2481.1,2480.8,0.7622]
["bitfinex","ETHUSD",1730034611565,8.06114,2481.1,2480.8,0.7622]
["bitfinex","ETHUSD",1730034611766,4.03056,2481.1,2480.8,0.7622]
["bitfinex","ETHUSD",1730034612404,4.03065,2481.0,2480.8,0.7622]
["bitfinex","ETHUSD",1730034612715,4.03056,2481.1,2480.8,0.7622]
["bitfinex","ETHUSD",1730034613909,4.03067,2481.0,2480.8,0.7622]
["bitfinex","ETHUSD",1730034614073,4.03056,2481.1,2480.8,0.7622]
["bitfinex","ETHUSD",1730034614821,4.03039,2481.2,2480.8,0.7622]
["bitfinex","ETHUSD",1730034615174,4.03048,2481.1,2480.8,0.7622]
["bitfinex","ETHUSD",1730034616457,4.03114,2480.7,2480.4,0.08061856]
["bitfinex","ETHUSD",1730034616656,0.1136,2480.8,2480.2,0.83589653]
["bitfinex","ETHUSD",1730034616862,0.1136,2480.8,2479.9,4.79452]
["bitfinex","ETHUSD",1730034616863,4.03154,2480.5,2479.9,4.79452]
["bitfinex","ETHUSD",1730034617153,4.03154,2480.5,2480.0,0.69805077]
["bitfinex","ETHUSD",1730034617320,4.03154,2480.5,2480.0,4.03222]
["bitfinex","ETHUSD",1730034617917,4.03154,2480.5,2480.0,4.11285481]
["bitfinex","ETHUSD",1730034618146,4.03147,2480.5,2480.0,0.08063481]
["bitfinex","ETHUSD",1730034618356,8.06305,2480.5,2480.0,0.08063481]
["bitfinex","ETHUSD",1730034618556,4.03147,2480.5,2479.9,8.82685]
["bitfinex","ETHUSD",1730034618741,4.03147,2480.5,2480.0,4.03225]
["bitfinex","ETHUSD",1730034618942,4.03147,2480.5,2480.1,0.7622]
["bitfinex","ETHUSD",1730034620766,8.063,2480.5,2480.1,0.7622]
["bitfinex","ETHUSD",1730034620954,4.03147,2480.5,2480.1,0.7622]
["bitfinex","ETHUSD",1730034621868,4.14439,2480.9,2480.1,0.7622]
["bitfinex","ETHUSD",1730034621869,4.03184,2480.3,2480.1,0.7622]
["bitfinex","ETHUSD",1730034623868,4.03158,2480.5,2480.1,0.7622]
["bitfinex","ETHUSD",1730034624039,4.03177,2480.3,2480.1,0.7622]
["bitfinex","ETHUSD",1730034626368,4.03158,2480.5,2480.1,0.7622]
["bitfinex","ETHUSD",1730034626570,4.03179,2480.3,2480.1,0.7622]
["bitfinex","ETHUSD",1730034634347,4.03179,2480.3,2479.9,0.8332]
["bitfinex","ETHUSD",1730034634561,4.03199,2480.2,2479.9,0.8332]
["bitfinex","ETHUSD",1730034635214,4.03211,2480.1,2479.9,0.8332]
["bitfinex","ETHUSD",1730034635423,0.516799,2480.2,2479.5,1.67740867]
["bitfinex","ETHUSD",1730034635579,4.03245,2479.9,2479.6,0.69828747]
["bitfinex","ETHUSD",1730034635780,4.03245,2479.9,2479.5,0.8332]
["bitfinex","ETHUSD",1730034635982,0.1136,2479.8,2479.4,0.84420867]
["bitfinex","ETHUSD",1730034636284,0.1136,2479.8,2479.2,2.09951301]
["bitfinex","ETHUSD",1730034636285,4.03306,2479.6,2479.3,1.0477709]
["bitfinex","ETHUSD",1730034636475,4.03306,2479.6,2479.3,0.00957816]
["bitfinex","ETHUSD",1730034637416,4.03299,2479.6,2479.3,0.00957816]
["bitfinex","ETHUSD",1730034638213,8.06604,2479.6,2479.3,0.00957816]
["bitfinex","ETHUSD",1730034638455,4.03299,2479.6,2479.3,0.00957816]
["bitfinex","ETHUSD",1730034638781,4.03313,2479.5,2479.3,0.00957816]
["bitfinex","ETHUSD",1730034639893,4.14683,2479.4,2478.9,1.04612437]
["bitfinex","ETHUSD",1730034640105,0.1136,2479.4,2479.0,0.00957816]
["bitfinex","ETHUSD",1730034640580,4.03293,2479.6,2479.1,0.8332]
["bitfinex","ETHUSD",1730034640910,4.03291,2479.6,2479.1,4.86684]
["bitfinex","ETHUSD",1730034641285,4.03291,2479.6,2479.2,0.00957816]
["bitfinex","ETHUSD",1730034641481,4.03317,2479.5,2479.2,0.00957816]
["bitfinex","ETHUSD",1730034641781,4.03324,2479.4,2479.2,0.00957816]
["bitfinex","ETHUSD",1730034642623,4.03339,2479.3,2479.2,0.00957816]
["bitfinex","ETHUSD",1730034642800,4.03339,2479.3,2478.9,0.8332]
["bitfinex","ETHUSD",1730034643010,4.03339,2479.3,2479.0,0.00957816]
["bitfinex","ETHUSD",1730034644328,4.14699,2479.4,2479.0,0.00957816]
["bitfinex","ETHUSD",1730034644493,4.14658,2479.6,2479.0,4.04337816]
["bitfinex","ETHUSD",1730034644696,4.14658,2479.6,2479.0,0.4957256]
["bitfinex","ETHUSD",1730034644897,4.03316,2479.5,2479.1,0.00957816]
["bitfinex","ETHUSD",1730034645127,4.03316,2479.5,2479.0,0.4957256]
["bitfinex","ETHUSD",1730034645304,4.14658,2479.6,2479.1,0.00161155]
["bitfinex","ETHUSD",1730034645518,8.17958,2479.6,2479.1,0.00161155]
["bitfinex","ETHUSD",1730034645692,4.14658,2479.6,2479.0,4.5295756]
["bitfinex","ETHUSD",1730034645900,4.03311,2479.5,2479.1,0.00957816]
["bitfinex","ETHUSD",1730034646998,8.17964,2479.6,2479.1,0.00957816]
["bitfinex","ETHUSD",1730034647395,4.14658,2479.6,2479.1,0.00957816]
["bitfinex","ETHUSD",1730034647601,4.14658,2479.6,2479.2,0.8332]
["bitfinex","ETHUSD",1730034647823,8.17962,2479.6,2479.3,0.00957816]
["bitfinex","ETHUSD",1730034648193,8.17962,2479.6,2479.4,0.00957587]
["bitfinex","ETHUSD",1730034648406,4.03298,2479.6,2479.3,0.0095758]
["bitfinex","ETHUSD",1730034648609,4.03298,2479.6,2479.2,0.8332]
["bitfinex","ETHUSD",1730034648812,4.03298,2479.6,2479.3,0.00152957]
["bitfinex","ETHUSD",1730034649903,0.1136,2479.8,2479.3,0.00152908]
["bitfinex","ETHUSD",1730034650102,4.03274,2479.7,2479.4,0.00152829]
["bitfinex","ETHUSD",1730034650337,4.03274,2479.7,2479.2,0.8332]
["bitfinex","ETHUSD",1730034650636,4.03274,2479.7,2479.3,0.0026979]
["bitfinex","ETHUSD",1730034651548,4.14621,2479.8,2479.3,0.0026979]
["bitfinex","ETHUSD",1730034651717,4.03278,2479.7,2479.3,0.0026979]
["bitfinex","ETHUSD",1730034651901,4.03292,2479.6,2479.2,0.8332]
["bitfinex","ETHUSD",1730034652106,4.03292,2479.6,2479.3,0.00957816]
["bitfinex","ETHUSD",1730034652301,4.03278,2479.7,2479.3,0.00957816]
["bitfinex","ETHUSD",1730034653494,4.03278,2479.7,2479.2,0.8332]
["bitfinex","ETHUSD",1730034653603,4.03278,2479.7,2479.3,0.00630622]
["bitfinex","ETHUSD",1730034655205,4.03278,2479.7,2479.2,5.353432]
["bitfinex","ETHUSD",1730034655406,7.03251,2479.9,2479.2,5.353432]
["bitfinex","ETHUSD",1730034655407,4.03251,2479.9,2479.4,0.762]
["bitfinex","ETHUSD",1730034655700,4.03267,2479.8,2479.4,0.762]
["bitfinex","ETHUSD",1730034661324,4.03176,2480.4,2479.7,0.762]
["bitfinex","ETHUSD",1730034661528,4.03184,2480.3,2479.8,0.762]
["bitfinex","ETHUSD",1730034661726,4.03183,2480.3,2479.8,0.762]
["bitfinex","ETHUSD",1730034661924,4.03144,2480.5,2479.5,4.583]
["bitfinex","ETHUSD",1730034661925,4.03221,2480.1,2479.5,4.583]
["bitfinex","ETHUSD",1730034662125,0.1136,2480.5,2479.7,0.762]
["bitfinex","ETHUSD",1730034662419,4.03184,2480.3,2479.8,4.79455]
["bitfinex","ETHUSD",1730034663037,8.06372,2480.3,2479.8,4.79455]
["bitfinex","ETHUSD",1730034663521,4.03184,2480.3,2479.8,4.79455]
["bitfinex","ETHUSD",1730034663716,4.03184,2480.3,2479.8,0.762]
["bitfinex","ETHUSD",1730034663717,4.03194,2480.2,2479.8,0.762]
["bitfinex","ETHUSD",1730034665133,4.03179,2480.3,2479.8,4.79458]
["bitfinex","ETHUSD",1730034665336,4.03193,2480.2,2479.8,1.3547554]
["bitfinex","ETHUSD",1730034665555,4.03193,2480.2,2479.8,5.3873154]
["bitfinex","ETHUSD",1730034665755,0.1136,2480.5,2479.9,4.03241]
["bitfinex","ETHUSD",1730034665983,4.03134,2480.6,2480.2,0.762]
["bitfinex","ETHUSD",1730034666272,8.06277,2480.6,2480.2,0.762]
["bitfinex","ETHUSD",1730034666922,4.03104,2480.8,2480.2,0.762]
["bitfinex","ETHUSD",1730034667126,4.03136,2480.6,2480.2,0.762]
["bitfinex","ETHUSD",1730034667946,4.0312,2480.7,2480.2,4.79392]
["bitfinex","ETHUSD",1730034668458,4.0313,2480.6,2480.2,0.762]
["bitfinex","ETHUSD",1730034668770,4.0312,2480.7,2480.2,4.79386]
["bitfinex","ETHUSD",1730034669124,4.0312,2480.7,2480.2,4.87449165]
["bitfinex","ETHUSD",1730034669326,4.03088,2480.9,2480.4,4.03153]
["bitfinex","ETHUSD",1730034670034,0.1136,2481.0,2480.5,4.81056]
["bitfinex","ETHUSD",1730034670235,4.03039,2481.2,2480.8,0.7792]
["bitfinex","ETHUSD",1730034670438,4.0303,2481.2,2480.8,0.7792]
["bitfinex","ETHUSD",1730034670927,4.03047,2481.1,2480.8,0.7792]
["bitfinex","ETHUSD",1730034671150,4.03031,2481.2,2480.8,0.7792]
["bitfinex","ETHUSD",1730034671528,4.03055,2481.1,2480.8,0.7792]
["bitfinex","ETHUSD",1730034671728,4.03031,2481.2,2480.8,0.7792]
["bitfinex","ETHUSD",1730034671934,4.444701,2481.2,2480.8,0.7792]
["bitfinex","ETHUSD",1730034672293,4.03056,2481.1,2480.8,0.7792]
["bitfinex","ETHUSD",1730034676493,4.03063,2481.0,2480.8,0.7792]
["bitfinex","ETHUSD",1730034677562,4.03049,2481.1,2480.8,0.7792]
["bitfinex","ETHUSD",1730034677964,8.06107,2481.1,2480.8,0.7792]
["bitfinex","ETHUSD",1730034678506,0.1136,2481.5,2480.8,5.291073]
["bitfinex","ETHUSD",1730034678790,4.03031,2481.2,2480.8,5.291073]
["bitfinex","ETHUSD",1730034679167,4.03027,2481.3,2480.9,4.03076]
["bitfinex","ETHUSD",1730034679495,4.03027,2481.3,2480.8,5.291073]
["bitfinex","ETHUSD",1730034679496,4.03023,2481.3,2480.8,9.321963]
["bitfinex","ETHUSD",1730034679708,8.06052,2481.3,2480.8,5.291073]
["bitfinex","ETHUSD",1730034680208,4.0303,2481.2,2480.8,1.260243]
["bitfinex","ETHUSD",1730034680791,8.06139,2481.0,2480.8,0.7792]
["bitfinex","ETHUSD",1730034681022,4.03085,2480.9,2480.6,0.7792]
["bitfinex","ETHUSD",1730034681701,4.03065,2481.0,2480.6,0.7792]
["bitfinex","ETHUSD",1730034681869,4.03111,2480.8,2480.6,0.7792]
["bitfinex","ETHUSD",1730034682069,4.03111,2480.8,2480.2,4.03184]
["bitfinex","ETHUSD",1730034682070,4.03122,2480.7,2480.4,0.7792]
["bitfinex","ETHUSD",1730034682606,4.03144,2480.5,2480.3,0.7792]
["bitfinex","ETHUSD",1730034683171,4.03122,2480.7,2480.3,0.7792]
["bitfinex","ETHUSD",1730034683469,4.03128,2480.6,2480.3,0.7792]
["bitfinex","ETHUSD",1730034683899,4.03144,2480.5,2480.0,0.7792]
["bitfinex","ETHUSD",1730034684107,4.0316,2480.4,2480.0,0.7792]
["bitfinex","ETHUSD",1730034684270,4.03203,2480.2,2479.7,4.03269]
["bitfinex","ETHUSD",1730034684902,4.03203,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730034685080,4.03224,2480.1,2479.6,4.81208]
["bitfinex","ETHUSD",1730034685294,4.03209,2480.1,2479.6,0.7792]
["bitfinex","ETHUSD",1730034685505,4.03233,2480.0,2479.6,0.7792]
["bitfinex","ETHUSD",1730034685677,0.1136,2480.2,2479.6,0.7792]
["bitfinex","ETHUSD",1730034685882,4.03231,2480.0,2479.6,0.7792]
["bitfinex","ETHUSD",1730034686113,4.03258,2479.8,2479.6,0.7792]
["bitfinex","ETHUSD",1730034686316,4.03258,2479.8,2479.4,4.8124]
["bitfinex","ETHUSD",1730034686502,4.14562,2480.2,2479.4,4.81232]
["bitfinex","ETHUSD",1730034686713,4.03234,2480.0,2479.5,4.03292]
["bitfinex","ETHUSD",1730034687220,0.516728,2480.5,2479.7,4.81185]
["bitfinex","ETHUSD",1730034687422,4.03177,2480.3,2479.8,4.03251]
["bitfinex","ETHUSD",1730034689116,4.03194,2480.2,2479.8,4.03251]
["bitfinex","ETHUSD",1730034690320,8.06368,2480.3,2479.8,4.03251]
["bitfinex","ETHUSD",1730034690545,4.03177,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1730034690985,4.03151,2480.5,2480.0,4.82936]
["bitfinex","ETHUSD",1730034691190,0.1136,2480.7,2480.0,4.82936]
["bitfinex","ETHUSD",1730034691393,4.03143,2480.6,2480.1,8.06403]
["bitfinex","ETHUSD",1730034691585,4.03143,2480.6,2480.1,4.03201]
["bitfinex","ETHUSD",1730034691788,4.03149,2480.5,2480.1,4.03201]
["bitfinex","ETHUSD",1730034692224,4.03143,2480.6,2480.1,4.03201]
["bitfinex","ETHUSD",1730034692524,4.03144,2480.5,2480.1,4.03201]
["bitfinex","ETHUSD",1730034692684,8.06299,2480.5,2480.0,4.82944]
["bitfinex","ETHUSD",1730034692889,4.03144,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730034693090,4.03144,2480.5,2480.0,0.7972]
["bitfinex","ETHUSD",1730034693394,4.03163,2480.4,2480.0,0.7972]
["bitfinex","ETHUSD",1730034693814,4.03144,2480.5,2480.0,0.7972]
["bitfinex","ETHUSD",1730034694020,4.03144,2480.5,2480.0,4.82944]
["bitfinex","ETHUSD",1730034694192,4.03124,2480.7,2480.0,4.82944]
["bitfinex","ETHUSD",1730034694395,4.03146,2480.5,2480.0,4.82944]
["bitfinex","ETHUSD",1730034694728,4.03146,2480.5,2480.0,4.82943]
["bitfinex","ETHUSD",1730034694729,4.03144,2480.5,2480.0,4.82943]
["bitfinex","ETHUSD",1730034695527,4.03153,2480.5,2480.0,0.7972]
["bitfinex","ETHUSD",1730034695730,4.03163,2480.4,2480.0,0.7972]
["bitfinex","ETHUSD",1730034695901,4.03183,2480.3,2480.0,0.7972]
["bitfinex","ETHUSD",1730034696297,4.03143,2480.6,2480.0,0.7972]
["bitfinex","ETHUSD",1730034696634,4.03179,2480.3,2480.0,0.7972]
["bitfinex","ETHUSD",1730034696831,0.1136,2480.5,2480.0,0.7972]
["bitfinex","ETHUSD",1730034697033,4.03203,2480.2,2480.0,0.7972]
["bitfinex","ETHUSD",1730034697620,4.03203,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1730034697621,4.03203,2480.2,2479.8,0.753]
["bitfinex","ETHUSD",1730034698733,4.03204,2480.2,2479.8,0.753]
["bitfinex","ETHUSD",1730034701208,4.03177,2480.3,2479.8,0.753]
["bitfinex","ETHUSD",1730034701209,8.06366,2480.3,2479.8,0.753]
["bitfinex","ETHUSD",1730034701409,4.03172,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1730034701634,0.1136,2480.5,2479.9,4.0324]
["bitfinex","ETHUSD",1730034701839,4.03167,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1730034702000,8.0634,2480.4,2479.9,0.753]
["bitfinex","ETHUSD",1730034702616,8.0634,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1730034702617,4.03167,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1730034703411,4.03167,2480.4,2480.1,0.753]
["bitfinex","ETHUSD",1730034703917,4.03179,2480.3,2480.1,0.753]
["bitfinex","ETHUSD",1730034706256,4.03147,2480.5,2480.1,0.753]
["bitfinex","ETHUSD",1730034706443,8.06304,2480.5,2480.1,0.753]
["bitfinex","ETHUSD",1730034706618,4.03147,2480.5,2480.1,1.231518]
["bitfinex","ETHUSD",1730034707130,4.03123,2480.7,2480.4,0.753]
["bitfinex","ETHUSD",1730034707330,4.03122,2480.7,2480.4,0.753]
["bitfinex","ETHUSD",1730034707524,4.03134,2480.6,2480.4,0.753]
["bitfinex","ETHUSD",1730034707735,4.03144,2480.5,2480.4,0.753]
["bitfinex","ETHUSD",1730034709254,4.03163,2480.4,2480.1,0.8004]
["bitfinex","ETHUSD",1730034711850,4.03184,2480.3,2480.1,0.8004]
["bitfinex","ETHUSD",1730034712050,4.03193,2480.2,2480.1,0.8004]
["bitfinex","ETHUSD",1730034712256,4.0318,2480.3,2480.1,0.8004]
["bitfinex","ETHUSD",1730034713166,4.03163,2480.4,2480.1,0.8004]
["bitfinex","ETHUSD",1730034715478,4.03155,2480.5,2480.1,1.29172308]
["bitfinex","ETHUSD",1730034715682,8.06281,2480.6,2480.1,5.32379308]
["bitfinex","ETHUSD",1730034716142,4.03138,2480.6,2480.1,5.32379308]
["bitfinex","ETHUSD",1730034716485,4.03148,2480.5,2480.1,4.83247]
["bitfinex","ETHUSD",1730034718447,4.03148,2480.5,2480.1,0.8004]
["bitfinex","ETHUSD",1730034719177,4.03161,2480.4,2480.1,0.8004]
["bitfinex","ETHUSD",1730034722189,4.03146,2480.5,2480.1,4.83242]
["bitfinex","ETHUSD",1730034723569,4.03146,2480.5,2480.1,4.03202]
["bitfinex","ETHUSD",1730034723765,4.03143,2480.6,2480.2,0.7619]
["bitfinex","ETHUSD",1730034723967,4.03118,2480.7,2480.2,4.03182]
["bitfinex","ETHUSD",1730034724166,4.03118,2480.7,2480.3,0.7619]
["bitfinex","ETHUSD",1730034724367,4.03098,2480.8,2480.4,0.7619]
["bitfinex","ETHUSD",1730034724598,4.03118,2480.7,2480.4,0.7619]
["bitfinex","ETHUSD",1730034724754,4.03098,2480.8,2480.4,0.7619]
["bitfinex","ETHUSD",1730034725686,4.03098,2480.8,2480.4,4.7935]
["bitfinex","ETHUSD",1730034728167,8.06201,2480.8,2480.4,4.7935]
["bitfinex","ETHUSD",1730034728400,4.03098,2480.8,2480.4,4.7935]
["bitfinex","ETHUSD",1730034728642,4.03098,2480.8,2480.5,0.7619]
["bitfinex","ETHUSD",1730034728803,4.03081,2480.9,2480.5,4.79327]
["bitfinex","ETHUSD",1730034729001,4.03076,2481.0,2480.6,4.80877]
["bitfinex","ETHUSD",1730034729565,4.03076,2481.0,2480.7,0.7776]
["bitfinex","ETHUSD",1730034731169,4.03072,2481.0,2480.7,0.7776]
["bitfinex","ETHUSD",1730034731883,8.06147,2481.0,2480.7,0.7776]
["bitfinex","ETHUSD",1730034732087,4.03072,2481.0,2480.7,0.7776]
["bitfinex","ETHUSD",1730034732809,4.0309,2480.9,2480.7,0.7776]
["bitfinex","ETHUSD",1730034733609,0.1136,2481.3,2480.7,0.7776]
["bitfinex","ETHUSD",1730034734016,4.03072,2481.0,2480.7,0.7776]
["bitfinex","ETHUSD",1730034734225,4.03084,2480.9,2480.7,0.7776]
["bitfinex","ETHUSD",1730034734776,4.03095,2480.8,2480.7,0.7776]
["bitfinex","ETHUSD",1730034734980,4.03113,2480.7,2480.5,0.7752]
["bitfinex","ETHUSD",1730034735224,4.03128,2480.6,2480.5,0.7752]
["bitfinex","ETHUSD",1730034736003,4.03128,2480.6,2480.3,0.7752]
["bitfinex","ETHUSD",1730034736203,4.03128,2480.6,2480.3,1.255912]
["bitfinex","ETHUSD",1730034737216,4.03151,2480.5,2480.3,0.7752]
["bitfinex","ETHUSD",1730034738236,4.0316,2480.4,2480.1,0.7752]
["bitfinex","ETHUSD",1730034738527,4.03193,2480.2,2480.1,0.7752]
["bitfinex","ETHUSD",1730034740309,4.03193,2480.2,2480.0,4.0]
["bitfinex","ETHUSD",1730034740509,4.03209,2480.1,2480.0,4.0]
["bitfinex","ETHUSD",1730034746132,4.838492,2480.1,2480.0,4.0]
["bitfinex","ETHUSD",1730034746425,4.952092,2480.1,2480.0,4.0]
["bitfinex","ETHUSD",1730034747230,4.838492,2480.1,2480.0,4.0]
["bitfinex","ETHUSD",1730034751732,4.952092,2480.1,2480.0,4.0]
["bitfinex","ETHUSD",1730034753221,4.03209,2480.1,2480.0,4.0]
["bitfinex","ETHUSD",1730034762261,4.14569,2480.1,2480.0,4.0]
["bitfinex","ETHUSD",1730034763048,7.14569,2480.1,2480.0,4.0]
["bitfinex","ETHUSD",1730034770373,7.03209,2480.1,2480.0,4.0]
["bitfinex","ETHUSD",1730034772442,3.0,2480.0,2479.7,0.7659]
["bitfinex","ETHUSD",1730034772637,4.03253,2479.9,2479.7,0.7659]
["bitfinex","ETHUSD",1730034773978,4.03258,2479.8,2479.7,0.7659]
["bitfinex","ETHUSD",1730034774786,4.03222,2480.1,2479.7,0.7659]
["bitfinex","ETHUSD",1730034775275,7.03175,2480.4,2479.9,0.8024]
["bitfinex","ETHUSD",1730034775581,4.031,2480.8,2479.9,0.8024]
["bitfinex","ETHUSD",1730034775777,4.03167,2480.4,2479.9,0.8024]
["bitfinex","ETHUSD",1730034776199,4.03184,2480.3,2479.9,0.8024]
["bitfinex","ETHUSD",1730034776346,4.03199,2480.2,2479.9,0.8024]
["bitfinex","ETHUSD",1730034777245,3.0,2480.5,2479.9,0.8024]
["bitfinex","ETHUSD",1730034777477,8.06372,2480.3,2479.9,0.8024]
["bitfinex","ETHUSD",1730034777671,4.03183,2480.3,2479.9,1.285908]
["bitfinex","ETHUSD",1730034777919,8.06372,2480.3,2479.9,1.285908]
["bitfinex","ETHUSD",1730034778058,4.03183,2480.3,2479.9,1.285908]
["bitfinex","ETHUSD",1730034778264,8.0637,2480.3,2479.9,1.285908]
["bitfinex","ETHUSD",1730034778802,4.03183,2480.3,2479.9,0.8024]
["bitfinex","ETHUSD",1730034779094,8.06368,2480.3,2479.9,0.8024]
["bitfinex","ETHUSD",1730034779299,4.03183,2480.3,2479.9,0.8024]
["bitfinex","ETHUSD",1730034779504,8.06374,2480.3,2479.9,0.8024]
["bitfinex","ETHUSD",1730034780606,8.06371,2480.3,2479.9,0.8024]
["bitfinex","ETHUSD",1730034782870,4.03193,2480.2,2480.0,0.8024]
["bitfinex","ETHUSD",1730034783064,7.03159,2480.5,2480.0,0.8024]
["bitfinex","ETHUSD",1730034783372,8.06366,2480.3,2480.0,0.8024]
["bitfinex","ETHUSD",1730034784706,4.03195,2480.2,2480.0,0.8024]
["bitfinex","ETHUSD",1730034786333,4.03195,2480.2,2480.0,0.8013466]
["bitfinex","ETHUSD",1730034787828,8.064,2480.2,2480.0,0.8013466]
["bitfinex","ETHUSD",1730034788011,4.03209,2480.1,2480.0,0.8013466]
["bitfinex","ETHUSD",1730034788531,4.03235,2480.0,2479.6,1.04700097]
["bitfinex","ETHUSD",1730034788742,4.03235,2480.0,2479.6,0.59232737]
["bitfinex","ETHUSD",1730034788914,4.03235,2480.0,2479.5,0.84310273]
["bitfinex","ETHUSD",1730034788915,4.03235,2480.0,2479.4,4.87627273]
["bitfinex","ETHUSD",1730034789233,4.03235,2480.0,2479.5,2.17284302]
["bitfinex","ETHUSD",1730034789414,4.03243,2479.9,2479.7,0.813]
["bitfinex","ETHUSD",1730034789901,4.03202,2480.2,2479.7,0.813]
["bitfinex","ETHUSD",1730034790226,4.03235,2480.0,2479.7,0.813]
["bitfinex","ETHUSD",1730034790915,4.03226,2480.0,2479.7,0.813]
["bitfinex","ETHUSD",1730034791511,4.03242,2479.9,2479.7,0.813]
["bitfinex","ETHUSD",1730034791697,4.03232,2480.0,2479.7,0.813]
["bitfinex","ETHUSD",1730034793233,4.838768,2480.0,2479.7,0.813]
["bitfinex","ETHUSD",1730034793455,8.06409,2480.2,2479.7,0.813]
["bitfinex","ETHUSD",1730034794135,4.03211,2480.1,2479.7,0.813]
["bitfinex","ETHUSD",1730034794312,4.03227,2480.0,2479.7,0.813]
["bitfinex","ETHUSD",1730034794921,4.03211,2480.1,2479.7,0.813]
["bitfinex","ETHUSD",1730034796345,8.06434,2480.1,2479.7,0.813]
["bitfinex","ETHUSD",1730034796551,4.03237,2480.0,2479.7,0.813]
["bitfinex","ETHUSD",1730034798363,4.850278,2480.0,2479.7,0.813]
["bitfinex","ETHUSD",1730034799930,4.03246,2479.9,2479.7,0.813]
["bitfinex","ETHUSD",1730034800310,4.03271,2479.8,2479.4,0.7501]
["bitfinex","ETHUSD",1730034800511,4.03242,2479.9,2479.4,0.7501]
["bitfinex","ETHUSD",1730034800724,4.03284,2479.7,2479.4,0.7501]
["bitfinex","ETHUSD",1730034800956,4.03291,2479.6,2479.4,0.7501]
["bitfinex","ETHUSD",1730034802953,4.03307,2479.5,2479.4,0.7501]
["bitfinex","ETHUSD",1730034803109,4.03291,2479.6,2479.4,0.7501]
["bitfinex","ETHUSD",1730034805040,4.03276,2479.7,2479.4,0.7501]
["bitfinex","ETHUSD",1730034806629,8.0654,2479.8,2479.4,0.7501]
["bitfinex","ETHUSD",1730034806853,4.03266,2479.8,2479.4,0.7501]
["bitfinex","ETHUSD",1730034807150,4.03252,2479.9,2479.4,4.78332]
["bitfinex","ETHUSD",1730034807452,0.932508,2480.0,2479.5,0.7501]
["bitfinex","ETHUSD",1730034807660,4.03242,2479.9,2479.5,0.7501]
["bitfinex","ETHUSD",1730034808743,8.06494,2479.9,2479.5,0.7501]
["bitfinex","ETHUSD",1730034809063,4.03242,2479.9,2479.5,0.7501]
["bitfinex","ETHUSD",1730034811479,8.06495,2479.9,2479.5,0.7501]
["bitfinex","ETHUSD",1730034811767,4.03242,2479.9,2479.5,0.7501]
["bitfinex","ETHUSD",1730034813565,4.03234,2480.0,2479.6,0.7882]
["bitfinex","ETHUSD",1730034813871,4.03211,2480.1,2479.7,0.7882]
["bitfinex","ETHUSD",1730034817192,4.03228,2480.0,2479.7,0.7882]
["bitfinex","ETHUSD",1730034818144,4.03243,2479.9,2479.7,0.7882]
["bitfinex","ETHUSD",1730034818958,4.03258,2479.8,2479.4,0.7986]
["bitfinex","ETHUSD",1730034820042,4.0328,2479.7,2479.4,0.7986]
["bitfinex","ETHUSD",1730034820466,8.06563,2479.7,2479.4,0.7986]
["bitfinex","ETHUSD",1730034820786,4.0328,2479.7,2479.4,0.7986]
["bitfinex","ETHUSD",1730034821083,4.03293,2479.6,2479.4,0.7986]
["bitfinex","ETHUSD",1730034823787,4.850963,2479.6,2479.4,0.7986]
["bitfinex","ETHUSD",1730034823986,4.850963,2479.6,2479.0,0.84310273]
["bitfinex","ETHUSD",1730034823987,4.03316,2479.5,2479.2,0.7986]
["bitfinex","ETHUSD",1730034825376,4.03307,2479.5,2479.2,0.7986]
["bitfinex","ETHUSD",1730034825581,4.03288,2479.7,2479.3,0.7986]
["bitfinex","ETHUSD",1730034825804,4.03277,2479.7,2479.3,0.7986]
["bitfinex","ETHUSD",1730034831019,4.03298,2479.6,2479.3,0.7986]
["bitfinex","ETHUSD",1730034839739,4.03314,2479.5,2479.3,0.7986]
["bitfinex","ETHUSD",1730034841435,4.03323,2479.4,2479.0,4.87695273]
["bitfinex","ETHUSD",1730034841653,4.03323,2479.4,2479.1,2.5200413]
["bitfinex","ETHUSD",1730034841948,4.03323,2479.4,2479.1,0.7726]
["bitfinex","ETHUSD",1730034842440,4.03323,2479.4,2479.2,0.69911105]
["bitfinex","ETHUSD",1730034842643,4.03323,2479.4,2479.1,0.7726]
["bitfinex","ETHUSD",1730034842945,4.03314,2479.5,2479.2,0.69909652]
["bitfinex","ETHUSD",1730034843245,4.03314,2479.5,2479.1,0.7726]
["bitfinex","ETHUSD",1730034843410,4.03314,2479.5,2479.2,1.74778532]
["bitfinex","ETHUSD",1730034843740,4.03314,2479.5,2479.1,1.61570273]
["bitfinex","ETHUSD",1730034843920,8.06629,2479.5,2479.2,1.7478547]
["bitfinex","ETHUSD",1730034844251,8.06629,2479.5,2479.1,1.61570273]
["bitfinex","ETHUSD",1730034844428,4.03325,2479.4,2479.2,1.74786708]
["bitfinex","ETHUSD",1730034844616,4.03325,2479.4,2479.1,0.7726]
["bitfinex","ETHUSD",1730034844822,4.03346,2479.3,2479.2,0.69931516]
["bitfinex","ETHUSD",1730034845144,4.03346,2479.3,2479.1,0.7726]
["bitfinex","ETHUSD",1730034847748,4.03295,2479.6,2479.3,0.7726]
["bitfinex","ETHUSD",1730034848410,4.03268,2479.8,2479.3,0.7726]
["bitfinex","ETHUSD",1730034848411,4.03283,2479.7,2479.3,0.7726]
["bitfinex","ETHUSD",1730034848725,4.03209,2480.1,2479.6,4.80544]
["bitfinex","ETHUSD",1730034848925,4.03209,2480.1,2479.7,0.7726]
["bitfinex","ETHUSD",1730034849151,4.03226,2480.0,2479.7,0.7726]
["bitfinex","ETHUSD",1730034850955,8.06432,2480.1,2479.7,0.7726]
["bitfinex","ETHUSD",1730034852752,4.03209,2480.1,2479.7,0.7726]
["bitfinex","ETHUSD",1730034852945,4.03234,2480.0,2479.7,0.7726]
["bitfinex","ETHUSD",1730034853141,4.03244,2479.9,2479.7,0.7726]
["bitfinex","ETHUSD",1730034854153,4.03258,2479.8,2479.7,0.7726]
["bitfinex","ETHUSD",1730034854450,4.03258,2479.8,2479.5,0.8197]
["bitfinex","ETHUSD",1730034861760,4.03246,2479.9,2479.5,4.85268]
["bitfinex","ETHUSD",1730034861964,4.03246,2479.9,2479.5,5.40694692]
["bitfinex","ETHUSD",1730034862842,4.03246,2479.9,2479.5,5.48759989]
["bitfinex","ETHUSD",1730034863338,4.03198,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1730034863540,4.03218,2480.1,2479.6,4.93317987]
["bitfinex","ETHUSD",1730034863856,4.03227,2480.0,2479.6,8.96599987]
["bitfinex","ETHUSD",1730034864029,4.03177,2480.3,2479.6,1.39268848]
["bitfinex","ETHUSD",1730034864226,4.03218,2480.1,2479.7,4.03272]
["bitfinex","ETHUSD",1730034865939,4.03227,2480.0,2479.6,4.85253]
["bitfinex","ETHUSD",1730034868567,4.03227,2480.0,2479.7,4.03274]
["bitfinex","ETHUSD",1730034869225,4.0321,2480.1,2479.8,0.7848]
["bitfinex","ETHUSD",1730034870231,4.14556,2480.8,2480.1,0.7848]
["bitfinex","ETHUSD",1730034870553,4.03119,2480.7,2480.4,0.7848]
["bitfinex","ETHUSD",1730034870861,0.01,2481.7,2480.5,0.55]
["bitfinex","ETHUSD",1730034871063,4.03047,2481.1,2480.7,0.7848]
["bitfinex","ETHUSD",1730034871281,4.03067,2481.0,2480.7,0.7848]
["bitfinex","ETHUSD",1730034872002,4.03089,2480.9,2480.7,0.7848]
["bitfinex","ETHUSD",1730034872188,0.403089,2480.8,2480.7,0.7848]
["bitfinex","ETHUSD",1730034872767,4.434039,2480.8,2480.7,0.7848]
["bitfinex","ETHUSD",1730034872963,4.03116,2480.7,2480.4,0.7848]
["bitfinex","ETHUSD",1730034873204,4.03095,2480.8,2480.4,4.81638]
["bitfinex","ETHUSD",1730034874009,8.06199,2480.8,2480.4,4.81638]
["bitfinex","ETHUSD",1730034874307,4.837149,2480.8,2480.4,4.81638]
["bitfinex","ETHUSD",1730034875410,8.868239,2480.8,2480.4,4.81638]
["bitfinex","ETHUSD",1730034875568,4.837149,2480.8,2480.4,4.81638]
["bitfinex","ETHUSD",1730034875770,4.03113,2480.7,2480.4,0.7848]
["bitfinex","ETHUSD",1730034876101,4.03129,2480.6,2480.4,0.7848]
["bitfinex","ETHUSD",1730034878012,4.03115,2480.7,2480.4,0.7848]
["bitfinex","ETHUSD",1730034881012,4.03135,2480.6,2480.4,0.7848]
["bitfinex","ETHUSD",1730034881848,4.03161,2480.4,2480.2,0.7848]
["bitfinex","ETHUSD",1730034882811,4.03167,2480.4,2480.2,0.7848]
["bitfinex","ETHUSD",1730034883317,4.03177,2480.3,2480.0,0.7848]
["bitfinex","ETHUSD",1730034883508,4.03167,2480.4,2480.0,4.81704]
["bitfinex","ETHUSD",1730034885151,4.03167,2480.4,2480.0,0.7848]
["bitfinex","ETHUSD",1730034885360,8.06342,2480.4,2480.0,0.7848]
["bitfinex","ETHUSD",1730034885511,4.03167,2480.4,2480.0,0.7848]
["bitfinex","ETHUSD",1730034885706,4.03167,2480.4,2480.0,4.81701]
["bitfinex","ETHUSD",1730034886143,4.434645,2480.5,2480.1,4.03204]
["bitfinex","ETHUSD",1730034886647,0.8580675,2480.4,2480.1,4.03204]
["bitfinex","ETHUSD",1730034887013,4.8896775,2480.4,2480.0,0.7848]
["bitfinex","ETHUSD",1730034887627,4.8896775,2480.4,2480.0,4.81702]
["bitfinex","ETHUSD",1730034888112,4.03179,2480.3,2480.0,0.7848]
["bitfinex","ETHUSD",1730034888948,0.8580675,2480.4,2480.0,0.7848]
["bitfinex","ETHUSD",1730034889251,4.8897075,2480.4,2480.0,4.81704]
["bitfinex","ETHUSD",1730034895787,4.03177,2480.3,2480.0,0.7848]
["bitfinex","ETHUSD",1730034896079,4.8897075,2480.4,2480.0,4.81703]
["bitfinex","ETHUSD",1730034897048,4.56112425,2480.3,2479.9,4.03237]
["bitfinex","ETHUSD",1730034898311,4.8897075,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1730034898595,4.14601,2480.6,2479.9,4.03237]
["bitfinex","ETHUSD",1730034898596,4.03151,2480.5,2480.1,4.84523]
["bitfinex","ETHUSD",1730034898795,4.03141,2480.6,2480.1,8.87721]
["bitfinex","ETHUSD",1730034899706,8.06283,2480.6,2480.1,4.84518]
["bitfinex","ETHUSD",1730034900465,4.03147,2480.5,2480.1,4.84518]
["bitfinex","ETHUSD",1730034900668,4.03118,2480.7,2480.2,4.11249321]
["bitfinex","ETHUSD",1730034900895,4.03118,2480.7,2480.3,4.84495]
["bitfinex","ETHUSD",1730034901212,0.1146,2481.5,2480.5,0.8132]
["bitfinex","ETHUSD",1730034901415,4.03055,2481.1,2480.6,0.8132]
["bitfinex","ETHUSD",1730034901704,4.03055,2481.1,2480.6,4.84441]
["bitfinex","ETHUSD",1730034901907,8.06112,2481.1,2480.6,4.84441]
["bitfinex","ETHUSD",1730034902074,4.03055,2481.1,2480.6,4.84441]
["bitfinex","ETHUSD",1730034902275,4.03002,2481.4,2480.8,4.84408]
["bitfinex","ETHUSD",1730034902604,4.03002,2481.4,2480.7,0.08061781]
["bitfinex","ETHUSD",1730034902605,4.02949,2481.7,2481.3,0.8132]
["bitfinex","ETHUSD",1730034902970,4.02995,2481.5,2481.3,0.8132]
["bitfinex","ETHUSD",1730034903308,4.02949,2481.7,2481.0,0.8132]
["bitfinex","ETHUSD",1730034903611,4.03039,2481.2,2481.0,0.8132]
["bitfinex","ETHUSD",1730034903813,4.03039,2481.2,2480.8,0.8132]
["bitfinex","ETHUSD",1730034904115,4.03079,2480.9,2480.8,0.8132]
["bitfinex","ETHUSD",1730034904296,4.03079,2480.9,2480.6,0.8116]
["bitfinex","ETHUSD",1730034904606,4.03064,2481.0,2480.6,0.8922175]
["bitfinex","ETHUSD",1730034905907,4.03053,2481.1,2480.6,0.8922175]
["bitfinex","ETHUSD",1730034906068,4.03053,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1730034906800,4.03003,2481.4,2480.8,0.8116]
["bitfinex","ETHUSD",1730034907114,4.03003,2481.4,2480.9,8.06148]
["bitfinex","ETHUSD",1730034907405,4.03003,2481.4,2481.0,4.84218]
["bitfinex","ETHUSD",1730034907982,4.02983,2481.5,2481.0,4.84209]
["bitfinex","ETHUSD",1730034908179,4.02983,2481.5,2481.0,8.8726]
["bitfinex","ETHUSD",1730034908362,8.05976,2481.5,2481.0,4.84209]
["bitfinex","ETHUSD",1730034908598,4.02983,2481.5,2481.0,8.87263]
["bitfinex","ETHUSD",1730034909111,4.02983,2481.5,2481.1,4.11106092]
["bitfinex","ETHUSD",1730034909295,4.02983,2481.5,2481.2,0.7567]
["bitfinex","ETHUSD",1730034909977,8.05978,2481.5,2481.2,0.7567]
["bitfinex","ETHUSD",1730034910889,4.02998,2481.4,2481.2,0.7567]
["bitfinex","ETHUSD",1730034912109,4.02983,2481.5,2481.2,0.7567]
["bitfinex","ETHUSD",1730034912310,8.05977,2481.5,2481.2,0.7567]
["bitfinex","ETHUSD",1730034912488,4.02983,2481.5,2481.2,0.7567]
["bitfinex","ETHUSD",1730034912694,4.02999,2481.4,2481.2,0.7567]
["bitfinex","ETHUSD",1730034916067,4.0303,2481.2,2480.6,0.7567]
["bitfinex","ETHUSD",1730034916272,4.03045,2481.2,2480.6,0.7567]
["bitfinex","ETHUSD",1730034916500,4.03065,2481.0,2480.6,0.7567]
["bitfinex","ETHUSD",1730034916707,8.0614,2481.0,2480.6,0.7567]
["bitfinex","ETHUSD",1730034917114,8.06138,2481.0,2480.6,0.7567]
["bitfinex","ETHUSD",1730034917310,4.03065,2481.0,2480.6,0.7567]
["bitfinex","ETHUSD",1730034918716,4.03065,2481.0,2480.6,0.83731755]
["bitfinex","ETHUSD",1730034919387,4.03065,2481.0,2480.6,0.7567]
["bitfinex","ETHUSD",1730034920086,4.03079,2480.9,2480.6,0.7567]
["bitfinex","ETHUSD",1730034920296,4.03065,2481.0,2480.6,0.7567]
["bitfinex","ETHUSD",1730034920930,4.03083,2480.9,2480.6,0.7567]
["bitfinex","ETHUSD",1730034921129,4.03104,2480.8,2480.6,0.7567]
["bitfinex","ETHUSD",1730034921825,4.03104,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1730034921826,4.951337,2481.0,2480.3,0.7567]
["bitfinex","ETHUSD",1730034922133,4.03135,2480.6,2480.3,0.7567]
["bitfinex","ETHUSD",1730034923744,8.06274,2480.6,2480.3,0.7567]
["bitfinex","ETHUSD",1730034924236,4.03135,2480.6,2480.3,0.7567]
["bitfinex","ETHUSD",1730034924395,8.06272,2480.6,2480.3,0.7567]
["bitfinex","ETHUSD",1730034924802,4.03135,2480.6,2480.3,0.7567]
["bitfinex","ETHUSD",1730034925102,4.0319,2480.3,2480.0,0.7813]
["bitfinex","ETHUSD",1730034926444,4.0317,2480.4,2480.0,0.7813]
["bitfinex","ETHUSD",1730034926623,4.0317,2480.4,2480.0,4.81355]
["bitfinex","ETHUSD",1730034927000,4.0317,2480.4,2480.0,0.7813]
["bitfinex","ETHUSD",1730034927251,4.03177,2480.3,2480.0,0.7813]
["bitfinex","ETHUSD",1730034929711,0.517735,2480.6,2480.0,0.7813]
["bitfinex","ETHUSD",1730034930052,4.0311,2480.8,2480.2,4.03181]
["bitfinex","ETHUSD",1730034930350,4.03146,2480.5,2480.3,0.7919]
["bitfinex","ETHUSD",1730034930553,4.03137,2480.6,2480.3,0.7919]
["bitfinex","ETHUSD",1730034931251,8.06275,2480.6,2480.3,0.7919]
["bitfinex","ETHUSD",1730034931454,4.03137,2480.6,2480.3,0.7919]
["bitfinex","ETHUSD",1730034931814,4.03114,2480.7,2480.3,4.9042412]
["bitfinex","ETHUSD",1730034932110,4.03059,2481.1,2480.5,4.03137]
["bitfinex","ETHUSD",1730034932314,4.03059,2481.1,2480.6,8.93499151]
["bitfinex","ETHUSD",1730034932625,8.06116,2481.1,2480.7,0.7919]
["bitfinex","ETHUSD",1730034933246,4.03064,2481.0,2480.7,0.7919]
["bitfinex","ETHUSD",1730034936953,4.03035,2481.2,2480.7,0.7919]
["bitfinex","ETHUSD",1730034937252,4.03047,2481.1,2480.7,0.7919]
["bitfinex","ETHUSD",1730034937651,0.1146,2481.4,2480.7,4.82291]
["bitfinex","ETHUSD",1730034937956,4.03049,2481.1,2480.7,4.82291]
["bitfinex","ETHUSD",1730034938353,4.03049,2481.1,2480.7,4.82298]
["bitfinex","ETHUSD",1730034938521,4.03049,2481.1,2480.7,0.7919]
["bitfinex","ETHUSD",1730034939377,4.03049,2481.1,2480.7,4.82298]
["bitfinex","ETHUSD",1730034939523,4.03049,2481.1,2480.7,0.7919]
["bitfinex","ETHUSD",1730034940957,4.03065,2481.0,2480.7,0.7919]
["bitfinex","ETHUSD",1730034942960,4.03054,2481.1,2480.7,0.7919]
["bitfinex","ETHUSD",1730034943139,8.06112,2481.1,2480.7,0.7919]
["bitfinex","ETHUSD",1730034944036,4.03054,2481.1,2480.7,0.7919]
["bitfinex","ETHUSD",1730034944268,4.03054,2481.1,2480.7,4.823]
["bitfinex","ETHUSD",1730034944444,4.03045,2481.2,2480.7,4.823]
["bitfinex","ETHUSD",1730034944977,4.03047,2481.1,2480.7,4.823]
["bitfinex","ETHUSD",1730034945849,4.03047,2481.1,2480.7,4.82293]
["bitfinex","ETHUSD",1730034946872,4.03063,2481.0,2480.7,0.7919]
["bitfinex","ETHUSD",1730034947051,4.03054,2481.1,2480.7,0.7919]
["bitfinex","ETHUSD",1730034947254,4.03063,2481.0,2480.7,0.7919]
["bitfinex","ETHUSD",1730034947865,4.0305,2481.1,2480.7,0.7919]
["bitfinex","ETHUSD",1730034948065,4.03065,2481.0,2480.7,0.7919]
["bitfinex","ETHUSD",1730034948256,4.03053,2481.1,2480.7,0.7919]
["bitfinex","ETHUSD",1730034948577,4.03053,2481.1,2480.7,4.82301]
["bitfinex","ETHUSD",1730034949483,4.03014,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1730034949658,4.03038,2481.2,2480.8,0.8304]
["bitfinex","ETHUSD",1730034949861,4.03038,2481.2,2480.8,4.86135]
["bitfinex","ETHUSD",1730034950386,4.03048,2481.1,2480.8,0.8304]
["bitfinex","ETHUSD",1730034950741,0.829045,2481.4,2480.8,0.8304]
["bitfinex","ETHUSD",1730034950942,4.03033,2481.2,2480.8,4.86132]
["bitfinex","ETHUSD",1730034951252,4.03011,2481.4,2480.9,4.03071]
["bitfinex","ETHUSD",1730034952476,4.03014,2481.3,2481.0,0.8304]
["bitfinex","ETHUSD",1730034953339,4.0299,2481.5,2481.1,0.8304]
["bitfinex","ETHUSD",1730034953651,4.03006,2481.4,2481.1,0.8304]
["bitfinex","ETHUSD",1730034957681,4.0303,2481.2,2481.1,0.8304]
["bitfinex","ETHUSD",1730034960698,4.03022,2481.3,2481.1,0.8304]
["bitfinex","ETHUSD",1730034961384,8.06048,2481.3,2481.1,0.8304]
["bitfinex","ETHUSD",1730034962063,4.0303,2481.2,2481.1,0.8304]
["bitfinex","ETHUSD",1730034963451,4.03053,2481.1,2480.8,0.8304]
["bitfinex","ETHUSD",1730034963656,4.03034,2481.2,2480.8,4.86129]
["bitfinex","ETHUSD",1730034964369,4.03016,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1730034964573,4.03001,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1730034964784,4.03001,2481.4,2481.1,0.7878]
["bitfinex","ETHUSD",1730034964962,4.03014,2481.3,2481.1,0.7878]
["bitfinex","ETHUSD",1730034965284,4.03001,2481.4,2481.1,0.7878]
["bitfinex","ETHUSD",1730034965495,8.06012,2481.4,2481.1,0.7878]
["bitfinex","ETHUSD",1730034965694,4.03001,2481.4,2481.1,0.7878]
["bitfinex","ETHUSD",1730034968858,4.02983,2481.5,2481.1,0.7878]
["bitfinex","ETHUSD",1730034969195,4.03004,2481.4,2481.1,0.7878]
["bitfinex","ETHUSD",1730034969501,4.03014,2481.3,2481.1,0.7878]
["bitfinex","ETHUSD",1730034969982,4.03014,2481.3,2480.7,4.58099]
["bitfinex","ETHUSD",1730034969983,4.03038,2481.2,2480.9,0.7678]
["bitfinex","ETHUSD",1730034970304,4.03048,2481.1,2480.9,0.7678]
["bitfinex","ETHUSD",1730034970596,4.03063,2481.0,2480.9,0.7678]
["bitfinex","ETHUSD",1730034977133,4.03095,2480.8,2480.7,1.83923977]
["bitfinex","ETHUSD",1730034977301,0.806096,2481.0,2480.4,5.42714464]
["bitfinex","ETHUSD",1730034977302,4.03118,2480.7,2480.4,0.84257355]
["bitfinex","ETHUSD",1730034977499,4.03144,2480.5,2480.3,1.63347355]
["bitfinex","ETHUSD",1730034977831,4.03143,2480.6,2480.3,0.7909]
["bitfinex","ETHUSD",1730034977832,4.0316,2480.4,2480.3,0.7909]
["bitfinex","ETHUSD",1730034978130,4.0316,2480.4,2480.3,0.69954673]
["bitfinex","ETHUSD",1730034978429,4.03185,2480.3,2480.1,1.63347355]
["bitfinex","ETHUSD",1730034978597,4.03193,2480.2,2480.0,0.84257355]
["bitfinex","ETHUSD",1730034978920,8.06333,2480.4,2479.9,5.66582355]
["bitfinex","ETHUSD",1730034979142,8.06333,2480.4,2480.0,1.74894341]
["bitfinex","ETHUSD",1730034979418,8.06333,2480.4,2479.9,4.82325]
["bitfinex","ETHUSD",1730034979626,4.0316,2480.4,2480.0,4.73151154]
["bitfinex","ETHUSD",1730034979919,8.06334,2480.4,2479.9,4.82325]
["bitfinex","ETHUSD",1730034980118,8.06334,2480.4,2480.0,0.69922735]
["bitfinex","ETHUSD",1730034980320,8.06334,2480.4,2479.9,4.90388903]
["bitfinex","ETHUSD",1730034980543,8.06334,2480.4,2480.0,0.69891393]
["bitfinex","ETHUSD",1730034980841,8.06334,2480.4,2479.9,4.90388903]
["bitfinex","ETHUSD",1730034981049,8.06334,2480.4,2480.0,0.69889048]
["bitfinex","ETHUSD",1730034981050,4.03181,2480.3,2480.0,0.69889048]
["bitfinex","ETHUSD",1730034981343,4.03181,2480.3,2479.9,4.82325]
["bitfinex","ETHUSD",1730034982002,4.03195,2480.2,2479.9,0.7909]
["bitfinex","ETHUSD",1730034982426,4.03209,2480.1,2479.7,0.7909]
["bitfinex","ETHUSD",1730034982643,4.03209,2480.1,2479.8,0.69864703]
["bitfinex","ETHUSD",1730034982805,4.03209,2480.1,2479.7,4.82362]
["bitfinex","ETHUSD",1730034983004,4.03209,2480.1,2479.8,0.69868354]
["bitfinex","ETHUSD",1730034983204,8.06427,2480.1,2479.7,4.82362]
["bitfinex","ETHUSD",1730034983435,4.03226,2480.0,2479.7,0.7909]
["bitfinex","ETHUSD",1730034985954,4.03266,2479.8,2479.5,0.8321]
["bitfinex","ETHUSD",1730034986159,4.03286,2479.7,2479.4,1.04714691]
["bitfinex","ETHUSD",1730034986461,4.03286,2479.7,2479.3,4.86539]
["bitfinex","ETHUSD",1730034986662,4.03286,2479.7,2479.3,0.8321]
["bitfinex","ETHUSD",1730034987838,4.14721,2479.8,2479.3,4.86538]
["bitfinex","ETHUSD",1730034989062,0.1146,2479.8,2479.5,4.03292]
["bitfinex","ETHUSD",1730034989220,4.03187,2480.3,2479.7,4.03265]
["bitfinex","ETHUSD",1730034989426,7.03186,2480.3,2479.7,4.11329498]
["bitfinex","ETHUSD",1730034989625,7.03186,2480.3,2479.8,4.03255]
["bitfinex","ETHUSD",1730034990138,4.03195,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1730034990337,4.03195,2480.2,2479.7,8.06529]
["bitfinex","ETHUSD",1730034990673,4.03195,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1730034990972,4.03193,2480.2,2479.6,4.80774]
["bitfinex","ETHUSD",1730034991261,4.03193,2480.2,2479.7,4.11330681]
["bitfinex","ETHUSD",1730034991559,4.03185,2480.3,2479.7,4.03266]
["bitfinex","ETHUSD",1730034991798,4.03203,2480.2,2479.7,4.03266]
["bitfinex","ETHUSD",1730034992003,4.03203,2480.2,2479.8,0.480756]
["bitfinex","ETHUSD",1730034993168,4.03203,2480.2,2479.8,4.513316]
["bitfinex","ETHUSD",1730034993368,4.03203,2480.2,2479.8,0.480756]
["bitfinex","ETHUSD",1730034993564,4.03202,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1730034994777,4.14626,2480.4,2479.8,4.03257]
["bitfinex","ETHUSD",1730034994966,4.03189,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1730034997812,4.14626,2480.4,2479.8,4.03257]
["bitfinex","ETHUSD",1730034998028,4.03193,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730034999432,4.03193,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1730034999738,4.0321,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1730035000416,4.03196,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1730035000614,4.0321,2480.1,2479.6,4.8078]
["bitfinex","ETHUSD",1730035000819,4.03226,2480.0,2479.6,0.7749]
["bitfinex","ETHUSD",1730035001802,8.06463,2480.0,2479.6,0.7749]
["bitfinex","ETHUSD",1730035002009,4.03256,2479.9,2479.3,4.80823]
["bitfinex","ETHUSD",1730035002205,4.03256,2479.9,2479.4,4.03315]
["bitfinex","ETHUSD",1730035002434,4.14689,2480.0,2479.5,4.03307]
["bitfinex","ETHUSD",1730035003604,4.03229,2480.0,2479.6,0.7749]
["bitfinex","ETHUSD",1730035004524,4.9308126,2480.0,2479.6,0.7749]
["bitfinex","ETHUSD",1730035004738,4.9308126,2480.0,2479.3,4.03325]
["bitfinex","ETHUSD",1730035004739,4.03249,2479.9,2479.3,8.06654]
["bitfinex","ETHUSD",1730035005035,4.03249,2479.9,2479.2,7.29]
["bitfinex","ETHUSD",1730035005036,4.03229,2480.0,2479.4,4.90369563]
["bitfinex","ETHUSD",1730035005198,4.03229,2480.0,2479.4,8.93683563]
["bitfinex","ETHUSD",1730035005398,4.03229,2480.0,2479.5,4.03301]
["bitfinex","ETHUSD",1730035005830,4.03213,2480.1,2479.5,4.03301]
["bitfinex","ETHUSD",1730035006031,4.849998,2480.1,2479.5,4.03301]
["bitfinex","ETHUSD",1730035009042,4.14655,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1730035009344,0.1146,2480.4,2479.7,0.7534]
["bitfinex","ETHUSD",1730035009528,4.14622,2480.4,2479.8,8.06494]
["bitfinex","ETHUSD",1730035009735,4.14622,2480.4,2479.8,8.06492]
["bitfinex","ETHUSD",1730035009919,0.01,2481.0,2479.7,0.7534]
["bitfinex","ETHUSD",1730035009920,0.1146,2480.2,2479.7,0.7534]
["bitfinex","ETHUSD",1730035010116,4.1466,2480.2,2479.7,0.7534]
["bitfinex","ETHUSD",1730035010312,4.03168,2480.4,2479.7,0.7534]
["bitfinex","ETHUSD",1730035010521,4.03168,2480.4,2479.8,4.03246]
["bitfinex","ETHUSD",1730035011416,4.03168,2480.4,2479.7,4.78613]
["bitfinex","ETHUSD",1730035011615,8.0634,2480.4,2479.8,4.511083]
["bitfinex","ETHUSD",1730035011922,8.06338,2480.4,2479.8,4.511083]
["bitfinex","ETHUSD",1730035012225,4.03168,2480.4,2479.8,4.511083]
["bitfinex","ETHUSD",1730035012626,4.14607,2480.5,2480.0,4.78559]
["bitfinex","ETHUSD",1730035013211,0.1146,2480.4,2479.7,0.7534]
["bitfinex","ETHUSD",1730035013408,4.03185,2480.3,2479.8,4.03258]
["bitfinex","ETHUSD",1730035014412,4.03185,2480.3,2479.8,8.06508]
["bitfinex","ETHUSD",1730035015814,4.03185,2480.3,2479.8,4.0325]
["bitfinex","ETHUSD",1730035019415,4.03185,2480.3,2479.8,8.06502]
["bitfinex","ETHUSD",1730035019818,4.03185,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1730035021055,4.14624,2480.4,2479.9,4.03241]
["bitfinex","ETHUSD",1730035021857,4.14624,2480.4,2480.0,4.03223]
["bitfinex","ETHUSD",1730035022362,4.14624,2480.4,2479.9,8.06472]
["bitfinex","ETHUSD",1730035022546,4.14593,2480.6,2480.1,4.81296]
["bitfinex","ETHUSD",1730035022858,8.17735,2480.6,2480.1,4.81296]
["bitfinex","ETHUSD",1730035023557,4.14593,2480.6,2480.1,4.81296]
["bitfinex","ETHUSD",1730035023726,8.17737,2480.6,2480.1,4.81296]
["bitfinex","ETHUSD",1730035024662,4.14593,2480.6,2480.1,4.81296]
["bitfinex","ETHUSD",1730035024826,8.1773,2480.6,2480.1,4.81296]
["bitfinex","ETHUSD",1730035025574,4.14593,2480.6,2480.1,4.81296]
["bitfinex","ETHUSD",1730035025726,8.17732,2480.6,2480.1,4.81296]
["bitfinex","ETHUSD",1730035026327,8.17731,2480.6,2480.1,4.81296]
["bitfinex","ETHUSD",1730035027175,8.17734,2480.6,2480.1,4.81296]
["bitfinex","ETHUSD",1730035027771,8.17736,2480.6,2480.1,4.81296]
["bitfinex","ETHUSD",1730035028470,4.03147,2480.5,2480.1,4.81296]
["bitfinex","ETHUSD",1730035028832,4.03147,2480.5,2480.1,0.781]
["bitfinex","ETHUSD",1730035029172,0.1146,2480.3,2480.0,4.03223]
["bitfinex","ETHUSD",1730035029411,4.03129,2480.6,2480.1,4.7316323]
["bitfinex","ETHUSD",1730035029579,4.14605,2480.5,2480.1,4.03206]
["bitfinex","ETHUSD",1730035029916,0.1146,2481.5,2480.6,0.7829]
["bitfinex","ETHUSD",1730035030065,0.1146,2481.4,2480.7,1.40184113]
["bitfinex","ETHUSD",1730035030410,4.03021,2481.3,2480.7,4.03104]
["bitfinex","ETHUSD",1730035030610,0.81749,2481.2,2480.6,4.81402]
["bitfinex","ETHUSD",1730035030908,0.1146,2481.1,2480.6,4.81402]
["bitfinex","ETHUSD",1730035031062,0.1146,2481.1,2480.6,8.84521]
["bitfinex","ETHUSD",1730035031259,0.1146,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1730035031803,0.1146,2481.1,2480.7,4.031]
["bitfinex","ETHUSD",1730035032683,0.1146,2481.1,2480.8,4.03092]
["bitfinex","ETHUSD",1730035033206,0.1146,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1730035033416,0.1146,2481.3,2481.0,4.0306]
["bitfinex","ETHUSD",1730035033882,0.1146,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1730035034205,0.1146,2481.3,2480.9,4.03072]
["bitfinex","ETHUSD",1730035034377,0.1146,2481.3,2481.0,4.0306]
["bitfinex","ETHUSD",1730035034905,0.1146,2481.3,2481.0,4.03061]
["bitfinex","ETHUSD",1730035035108,0.1146,2481.5,2481.1,4.03037]
["bitfinex","ETHUSD",1730035035401,0.1146,2481.5,2481.2,4.03021]
["bitfinex","ETHUSD",1730035035766,0.1146,2481.5,2481.2,4.03022]
["bitfinex","ETHUSD",1730035036370,0.1146,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1730035036569,0.1146,2481.5,2481.2,4.03028]
["bitfinex","ETHUSD",1730035037011,0.1146,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1730035037631,0.1146,2481.5,2481.2,4.03027]
["bitfinex","ETHUSD",1730035037831,1.105903,2481.6,2481.3,4.03012]
["bitfinex","ETHUSD",1730035039059,1.105903,2481.6,2481.0,0.7505]
["bitfinex","ETHUSD",1730035039233,5.135563,2481.6,2481.2,4.03021]
["bitfinex","ETHUSD",1730035040650,5.135563,2481.6,2481.2,8.06042]
["bitfinex","ETHUSD",1730035041230,5.135563,2481.6,2481.2,4.03021]
["bitfinex","ETHUSD",1730035041752,5.135563,2481.6,2481.2,8.06044]
["bitfinex","ETHUSD",1730035041957,4.02966,2481.6,2481.2,8.06044]
["bitfinex","ETHUSD",1730035042255,4.02966,2481.6,2481.2,4.03021]
["bitfinex","ETHUSD",1730035042760,4.02966,2481.6,2481.2,8.06043]
["bitfinex","ETHUSD",1730035043055,8.0594,2481.6,2481.2,4.03021]
["bitfinex","ETHUSD",1730035043261,4.02966,2481.6,2481.2,4.03021]
["bitfinex","ETHUSD",1730035044059,4.02966,2481.6,2481.2,4.03022]
["bitfinex","ETHUSD",1730035045358,4.14412,2481.7,2481.3,4.03012]
["bitfinex","ETHUSD",1730035045530,5.261477,2481.7,2481.3,4.03012]
["bitfinex","ETHUSD",1730035045717,1.231957,2481.7,2481.3,4.03002]
["bitfinex","ETHUSD",1730035045919,0.1146,2481.7,2481.3,4.03002]
["bitfinex","ETHUSD",1730035046119,0.1146,2481.7,2481.4,4.02996]
["bitfinex","ETHUSD",1730035046559,4.1441,2481.7,2481.2,4.03015]
["bitfinex","ETHUSD",1730035046738,0.1146,2481.7,2481.3,4.03001]
["bitfinex","ETHUSD",1730035046939,4.14412,2481.7,2481.3,4.03001]
["bitfinex","ETHUSD",1730035048464,4.14441,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1730035048763,4.0299,2481.5,2481.0,8.06105]
["bitfinex","ETHUSD",1730035048920,4.0299,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1730035049119,4.9590642,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1730035049320,4.02999,2481.4,2481.0,4.03051]
["bitfinex","ETHUSD",1730035049534,4.9590642,2481.5,2480.8,4.8561]
["bitfinex","ETHUSD",1730035049535,4.03034,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1730035049762,4.03034,2481.2,2480.7,4.03105]
["bitfinex","ETHUSD",1730035049763,4.03048,2481.1,2480.7,4.03105]
["bitfinex","ETHUSD",1730035049925,4.0303,2481.2,2480.6,4.85745]
["bitfinex","ETHUSD",1730035050260,4.14517,2481.1,2480.6,4.85745]
["bitfinex","ETHUSD",1730035050425,4.03077,2481.0,2480.6,4.03125]
["bitfinex","ETHUSD",1730035051167,0.1146,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1730035051323,4.1454,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1730035051518,4.03102,2480.8,2480.4,4.03158]
["bitfinex","ETHUSD",1730035052849,4.14539,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1730035053049,8.17631,2480.9,2480.4,4.85778]
["bitfinex","ETHUSD",1730035053265,8.993941,2480.9,2480.4,8.8893]
["bitfinex","ETHUSD",1730035053483,0.1146,2480.7,2480.1,4.03193]
["bitfinex","ETHUSD",1730035053708,4.14605,2480.5,2480.0,4.03216]
["bitfinex","ETHUSD",1730035053978,4.14605,2480.5,2480.0,8.06435]
["bitfinex","ETHUSD",1730035054151,4.14605,2480.5,2480.0,4.03216]
["bitfinex","ETHUSD",1730035054670,4.14605,2480.5,2480.0,8.06434]
["bitfinex","ETHUSD",1730035054872,4.14605,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730035055181,0.1146,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730035055357,0.1146,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1730035057458,7.14563,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1730035057665,7.44563,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1730035057882,0.1146,2480.8,2480.5,4.03133]
["bitfinex","ETHUSD",1730035058188,4.03064,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1730035058189,0.1146,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1730035058388,0.1146,2481.2,2480.4,1.3726]
["bitfinex","ETHUSD",1730035058592,0.1146,2481.2,2480.8,4.0308]
["bitfinex","ETHUSD",1730035058749,0.932082,2481.2,2480.8,4.0308]
["bitfinex","ETHUSD",1730035059345,0.932082,2481.2,2480.8,4.8534]
["bitfinex","ETHUSD",1730035059577,0.1146,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1730035059882,4.03021,2481.3,2480.8,4.85355]
["bitfinex","ETHUSD",1730035060100,4.1446,2481.4,2480.8,8.88438]
["bitfinex","ETHUSD",1730035060300,4.03017,2481.3,2480.8,4.85343]
["bitfinex","ETHUSD",1730035060894,4.03017,2481.3,2480.8,8.88428]
["bitfinex","ETHUSD",1730035061680,0.1146,2481.4,2480.9,4.03072]
["bitfinex","ETHUSD",1730035062301,4.14474,2481.4,2480.9,4.03072]
["bitfinex","ETHUSD",1730035063232,4.03021,2481.3,2480.7,4.031]
["bitfinex","ETHUSD",1730035063510,4.03032,2481.2,2480.7,4.031]
["bitfinex","ETHUSD",1730035064776,4.03032,2481.2,2480.6,0.8226]
["bitfinex","ETHUSD",1730035065089,4.03032,2481.2,2480.6,4.85377]
["bitfinex","ETHUSD",1730035065283,4.03032,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1730035065478,8.06071,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1730035065683,4.03032,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1730035065891,0.1146,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1730035066619,0.1146,2481.1,2480.8,4.03093]
["bitfinex","ETHUSD",1730035068826,4.03016,2481.3,2480.8,8.06173]
["bitfinex","ETHUSD",1730035069157,4.03016,2481.3,2480.8,4.0308]
["bitfinex","ETHUSD",1730035069523,4.03016,2481.3,2480.8,8.06167]
["bitfinex","ETHUSD",1730035069862,4.03016,2481.3,2480.8,4.0308]
["bitfinex","ETHUSD",1730035070050,4.14465,2481.4,2480.9,4.03072]
["bitfinex","ETHUSD",1730035070354,4.962101,2481.4,2480.9,4.03072]
["bitfinex","ETHUSD",1730035070555,4.03016,2481.3,2480.9,4.03072]
["bitfinex","ETHUSD",1730035071984,4.03016,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1730035072346,4.03016,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1730035072547,4.03016,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1730035073279,4.03016,2481.3,2480.8,8.06179]
["bitfinex","ETHUSD",1730035073670,4.03016,2481.3,2480.8,4.03087]
["bitfinex","ETHUSD",1730035073868,4.9293631,2481.3,2480.7,0.1260952]
["bitfinex","ETHUSD",1730035074180,4.14509,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1730035074686,0.1146,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1730035074981,4.14508,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1730035075358,4.03105,2480.8,2480.4,0.84544782]
["bitfinex","ETHUSD",1730035075561,4.445615,2480.8,2480.3,8.06325]
["bitfinex","ETHUSD",1730035075761,4.1454,2480.9,2480.4,4.15757761]
["bitfinex","ETHUSD",1730035075965,4.1454,2480.9,2480.4,4.03146]
["bitfinex","ETHUSD",1730035076159,0.1146,2480.9,2480.3,4.03162]
["bitfinex","ETHUSD",1730035076457,0.1146,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1730035077578,4.1454,2480.9,2480.4,8.06307]
["bitfinex","ETHUSD",1730035077768,0.52914,2480.9,2480.2,5.69725782]
["bitfinex","ETHUSD",1730035077949,4.55994,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1730035078150,4.55994,2480.9,2480.4,8.063]
["bitfinex","ETHUSD",1730035078362,0.52914,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1730035079577,4.56004,2480.9,2480.4,4.03149]
["bitfinex","ETHUSD",1730035079791,0.859075,2480.8,2480.4,4.03149]
["bitfinex","ETHUSD",1730035080458,0.859075,2480.8,2480.4,8.06302]
["bitfinex","ETHUSD",1730035080656,0.52914,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1730035081068,0.52914,2480.9,2480.6,4.03126]
["bitfinex","ETHUSD",1730035082174,0.52914,2480.9,2480.5,4.85142]
["bitfinex","ETHUSD",1730035082371,0.1146,2480.9,2480.5,4.85142]
["bitfinex","ETHUSD",1730035084200,3.1146,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1730035084361,0.1146,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1730035084557,0.1146,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1730035084887,0.829088,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1730035085478,0.1146,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1730035086627,0.1146,2481.3,2480.8,4.03095]
["bitfinex","ETHUSD",1730035086836,3.1146,2481.3,2480.8,4.03095]
["bitfinex","ETHUSD",1730035087144,7.14477,2481.3,2480.7,4.03109]
["bitfinex","ETHUSD",1730035087288,7.859234,2481.3,2480.7,4.03109]
["bitfinex","ETHUSD",1730035088347,7.859234,2481.3,2480.7,4.03104]
["bitfinex","ETHUSD",1730035089733,11.889504,2481.3,2480.7,4.03104]
["bitfinex","ETHUSD",1730035089929,4.03031,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1730035091592,3.1146,2481.3,2480.7,4.03097]
["bitfinex","ETHUSD",1730035091795,4.14475,2481.3,2480.8,0.403097]
["bitfinex","ETHUSD",1730035093447,4.14475,2481.3,2480.7,4.03109]
["bitfinex","ETHUSD",1730035094343,4.03041,2481.2,2480.6,4.0312]
["bitfinex","ETHUSD",1730035094649,0.1146,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1730035094947,0.1146,2481.1,2480.7,0.12610604]
["bitfinex","ETHUSD",1730035095253,0.1146,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1730035095450,0.1146,2481.1,2480.7,4.15720507]
["bitfinex","ETHUSD",1730035095637,0.1146,2481.1,2480.8,4.03087]
["bitfinex","ETHUSD",1730035095951,0.1146,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1730035098418,4.14433,2481.6,2481.0,4.03052]
["bitfinex","ETHUSD",1730035098619,5.2617,2481.6,2481.0,4.03052]
["bitfinex","ETHUSD",1730035098924,4.14433,2481.6,2481.0,4.03052]
["bitfinex","ETHUSD",1730035099348,0.1146,2481.6,2481.0,4.03052]
["bitfinex","ETHUSD",1730035099558,4.14426,2481.6,2481.1,4.03041]
["bitfinex","ETHUSD",1730035099856,3.1146,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1730035100032,0.1146,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1730035100233,0.1146,2481.6,2481.1,4.58796062]
["bitfinex","ETHUSD",1730035100617,0.1146,2481.6,2481.1,0.55759062]
["bitfinex","ETHUSD",1730035100838,0.1146,2481.6,2481.1,8.61842062]
["bitfinex","ETHUSD",1730035101041,0.1146,2481.6,2481.1,5.40056062]
["bitfinex","ETHUSD",1730035102090,4.14426,2481.6,2481.1,1.37019062]
["bitfinex","ETHUSD",1730035102291,4.14426,2481.6,2480.9,8.87392]
["bitfinex","ETHUSD",1730035102497,4.14426,2481.6,2481.0,1.87204127]
["bitfinex","ETHUSD",1730035102782,0.1146,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1730035102982,0.1146,2481.6,2480.9,4.84323]
["bitfinex","ETHUSD",1730035103144,0.1146,2481.6,2481.0,1.87165402]
["bitfinex","ETHUSD",1730035103485,0.1146,2481.2,2480.7,5.68901782]
["bitfinex","ETHUSD",1730035103775,0.1146,2481.2,2480.8,1.8722964]
["bitfinex","ETHUSD",1730035103938,4.14492,2481.2,2480.6,4.87660782]
["bitfinex","ETHUSD",1730035104139,8.1753,2481.2,2480.7,1.87259138]
["bitfinex","ETHUSD",1730035104343,4.14492,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1730035104576,4.14492,2481.2,2480.7,0.69862013]
["bitfinex","ETHUSD",1730035104782,4.14492,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1730035104952,4.14492,2481.2,2480.7,0.69863919]
["bitfinex","ETHUSD",1730035105155,8.17537,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1730035105356,4.14492,2481.2,2480.7,0.69863543]
["bitfinex","ETHUSD",1730035105573,8.17534,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1730035105743,4.14492,2481.2,2480.7,0.69865831]
["bitfinex","ETHUSD",1730035105943,4.14492,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1730035106141,8.17538,2481.2,2480.7,0.69864875]
["bitfinex","ETHUSD",1730035106378,4.14492,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1730035106553,4.14492,2481.2,2480.7,0.69865129]
["bitfinex","ETHUSD",1730035106756,4.14492,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1730035106959,4.14492,2481.2,2480.7,0.69865986]
["bitfinex","ETHUSD",1730035107179,8.992844,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1730035107385,4.962424,2481.2,2480.7,0.6987647]
["bitfinex","ETHUSD",1730035107546,4.962424,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1730035107747,4.962424,2481.2,2480.7,0.69876578]
["bitfinex","ETHUSD",1730035107946,4.962424,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1730035107947,8.992814,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1730035108188,8.992814,2481.2,2480.7,0.69882608]
["bitfinex","ETHUSD",1730035108387,8.992814,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1730035108589,4.14523,2481.0,2480.7,0.69883576]
["bitfinex","ETHUSD",1730035108789,0.1146,2480.8,2480.4,0.84544782]
["bitfinex","ETHUSD",1730035108997,0.1146,2480.8,2480.5,0.82508508]
["bitfinex","ETHUSD",1730035109155,0.1146,2480.8,2480.3,5.69648782]
["bitfinex","ETHUSD",1730035109357,0.1146,2480.8,2480.4,1.87368898]
["bitfinex","ETHUSD",1730035109670,0.1146,2480.8,2480.3,5.69648782]
["bitfinex","ETHUSD",1730035109868,0.1146,2480.8,2480.4,1.87357636]
["bitfinex","ETHUSD",1730035110094,0.1146,2480.8,2480.3,5.69648782]
["bitfinex","ETHUSD",1730035110295,0.1146,2480.8,2480.4,1.87359206]
["bitfinex","ETHUSD",1730035110494,0.1146,2480.8,2480.3,1.66474782]
["bitfinex","ETHUSD",1730035110661,0.1146,2480.8,2480.4,0.12612022]
["bitfinex","ETHUSD",1730035111002,0.1146,2480.8,2480.3,5.69650782]
["bitfinex","ETHUSD",1730035111172,0.1146,2480.8,2480.4,1.8735184]
["bitfinex","ETHUSD",1730035111367,4.14569,2480.8,2480.3,0.8193]
["bitfinex","ETHUSD",1730035111569,0.1146,2480.8,2480.4,0.69896443]
["bitfinex","ETHUSD",1730035111758,0.1146,2480.8,2480.4,4.03145]
["bitfinex","ETHUSD",1730035111965,0.1146,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1730035112303,4.03052,2481.1,2480.5,4.03135]
["bitfinex","ETHUSD",1730035112488,0.1146,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1730035113000,0.1146,2481.2,2480.7,4.84205]
["bitfinex","ETHUSD",1730035113299,0.1146,2481.2,2480.9,4.03079]
["bitfinex","ETHUSD",1730035113473,0.1146,2481.2,2480.7,0.811]
["bitfinex","ETHUSD",1730035113674,0.42084091,2481.8,2480.7,0.811]
["bitfinex","ETHUSD",1730035113675,0.1146,2481.6,2481.2,4.03023]
["bitfinex","ETHUSD",1730035114662,0.1146,2481.6,2481.1,4.03047]
["bitfinex","ETHUSD",1730035115063,0.1146,2481.6,2480.9,4.03075]
["bitfinex","ETHUSD",1730035115561,0.1146,2481.6,2480.8,0.55]
["bitfinex","ETHUSD",1730035115764,0.1146,2481.6,2480.9,0.66529298]
["bitfinex","ETHUSD",1730035115971,0.1146,2481.6,2480.9,0.539204]
["bitfinex","ETHUSD",1730035119212,0.1146,2481.6,2481.0,5.39154]
["bitfinex","ETHUSD",1730035120580,0.1146,2481.6,2481.0,1.361]
["bitfinex","ETHUSD",1730035122212,0.1146,2481.6,2481.0,5.39157]
["bitfinex","ETHUSD",1730035123314,0.1146,2481.6,2481.0,1.361]
["bitfinex","ETHUSD",1730035123531,0.1146,2481.6,2481.0,5.39158]
["bitfinex","ETHUSD",1730035124999,0.1146,2481.6,2481.0,1.361]
["bitfinex","ETHUSD",1730035128111,0.1146,2481.6,2481.0,0.811]
["bitfinex","ETHUSD",1730035128307,0.1146,2481.6,2480.9,0.67608321]
["bitfinex","ETHUSD",1730035128530,0.1146,2481.6,2480.9,1.10142232]
["bitfinex","ETHUSD",1730035129807,0.1146,2481.6,2481.0,0.69744683]
["bitfinex","ETHUSD",1730035130014,0.1146,2481.6,2480.9,5.13219232]
["bitfinex","ETHUSD",1730035130216,0.1146,2481.6,2481.0,0.69744183]
["bitfinex","ETHUSD",1730035130400,0.1146,2481.6,2480.9,5.13219232]
["bitfinex","ETHUSD",1730035130600,0.1146,2481.6,2481.0,1.27327177]
["bitfinex","ETHUSD",1730035130800,0.1146,2481.6,2481.0,0.57583308]
["bitfinex","ETHUSD",1730035131008,0.1146,2481.5,2480.8,0.84347147]
["bitfinex","ETHUSD",1730035131203,0.1146,2481.3,2480.6,1.95727594]
["bitfinex","ETHUSD",1730035131410,0.1146,2481.3,2480.7,1.87014876]
["bitfinex","ETHUSD",1730035131645,0.1146,2481.3,2480.6,1.65597147]
["bitfinex","ETHUSD",1730035131853,0.1146,2481.3,2480.7,2.43901846]
["bitfinex","ETHUSD",1730035132149,0.1146,2481.3,2480.7,0.56874115]
["bitfinex","ETHUSD",1730035133949,0.1146,2481.3,2480.8,0.69767592]
["bitfinex","ETHUSD",1730035134134,0.1146,2481.3,2480.7,0.56874115]
["bitfinex","ETHUSD",1730035135709,0.1146,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1730035135911,0.1146,2481.3,2480.9,0.51497712]
["bitfinex","ETHUSD",1730035136943,0.1146,2481.3,2480.9,4.54575712]
["bitfinex","ETHUSD",1730035137166,0.1146,2481.7,2481.0,3.05870183]
["bitfinex","ETHUSD",1730035137315,0.1146,2481.7,2481.0,1.3148]
["bitfinex","ETHUSD",1730035137519,0.1146,2481.7,2481.1,0.6974872]
["bitfinex","ETHUSD",1730035137715,0.1146,2481.7,2481.1,0.61227828]
["bitfinex","ETHUSD",1730035144840,0.1146,2481.6,2481.1,0.61227828]
["bitfinex","ETHUSD",1730035153891,0.1146,2481.6,2481.0,5.34534]
["bitfinex","ETHUSD",1730035154085,0.1146,2481.6,2481.1,0.69711499]
["bitfinex","ETHUSD",1730035154250,0.1146,2481.6,2481.0,5.34534]
["bitfinex","ETHUSD",1730035154450,0.1146,2481.6,2481.1,0.69712142]
["bitfinex","ETHUSD",1730035154645,0.1146,2481.6,2481.0,5.34534]
["bitfinex","ETHUSD",1730035154852,0.1146,2481.6,2481.1,2.36183422]
["bitfinex","ETHUSD",1730035155072,0.1146,2481.6,2481.1,0.61888115]
["bitfinex","ETHUSD",1730035155465,0.1146,2481.6,2481.2,0.69715316]
["bitfinex","ETHUSD",1730035155687,0.1146,2481.6,2481.1,0.61888115]
["bitfinex","ETHUSD",1730035155891,0.1146,2481.6,2481.2,0.69735345]
["bitfinex","ETHUSD",1730035156187,0.1146,2481.6,2481.2,0.50837425]
["bitfinex","ETHUSD",1730035157589,0.1146,2481.6,2481.3,0.69796162]
["bitfinex","ETHUSD",1730035157754,0.1146,2481.6,2481.2,0.50837425]
["bitfinex","ETHUSD",1730035158083,0.1146,2481.6,2481.3,0.69796947]
["bitfinex","ETHUSD",1730035158289,0.1146,2481.6,2481.2,0.50837425]
["bitfinex","ETHUSD",1730035158453,0.1146,2481.6,2481.3,0.69799245]
["bitfinex","ETHUSD",1730035158652,0.1146,2481.6,2481.2,0.50837425]
["bitfinex","ETHUSD",1730035158853,0.1146,2481.6,2481.3,0.69799487]
["bitfinex","ETHUSD",1730035159179,0.1146,2481.6,2481.2,0.50837425]
["bitfinex","ETHUSD",1730035159491,0.1146,2481.6,2481.3,0.82402814]
["bitfinex","ETHUSD",1730035159689,0.1146,2481.6,2481.3,0.12607112]
["bitfinex","ETHUSD",1730035159847,0.1146,2481.6,2481.2,0.50837425]
["bitfinex","ETHUSD",1730035160188,0.1146,2481.6,2481.3,0.82402657]
["bitfinex","ETHUSD",1730035160392,0.1146,2481.6,2481.2,0.50837425]
["bitfinex","ETHUSD",1730035160557,0.1146,2481.6,2481.3,0.82401043]
["bitfinex","ETHUSD",1730035160758,0.1146,2481.6,2481.1,0.84347147]
["bitfinex","ETHUSD",1730035161014,0.1146,2481.6,2481.2,1.87091754]
["bitfinex","ETHUSD",1730035161191,0.1146,2481.6,2481.3,0.82401]
["bitfinex","ETHUSD",1730035161520,0.1146,2481.6,2481.1,0.84347147]
["bitfinex","ETHUSD",1730035161717,0.1146,2481.6,2481.2,1.87095407]
["bitfinex","ETHUSD",1730035161905,0.1146,2481.6,2481.3,0.69795234]
["bitfinex","ETHUSD",1730035162222,0.1146,2481.6,2481.1,0.84347147]
["bitfinex","ETHUSD",1730035162417,0.1146,2481.6,2481.2,1.87097483]
["bitfinex","ETHUSD",1730035162615,0.1146,2481.6,2481.3,0.69796065]
["bitfinex","ETHUSD",1730035162792,0.1146,2481.6,2481.1,0.84347147]
["bitfinex","ETHUSD",1730035162993,0.1146,2481.6,2481.2,1.74478153]
["bitfinex","ETHUSD",1730035163206,0.1146,2481.6,2481.3,0.69791261]
["bitfinex","ETHUSD",1730035163395,0.1146,2481.6,2481.1,0.84347147]
["bitfinex","ETHUSD",1730035163594,0.1146,2481.6,2481.2,2.54965074]
["bitfinex","ETHUSD",1730035163915,0.1146,2481.6,2481.3,0.69785974]
["bitfinex","ETHUSD",1730035164124,0.1146,2481.6,2481.2,0.67892887]
["bitfinex","ETHUSD",1730035164277,0.1146,2481.6,2481.3,0.6978146]
["bitfinex","ETHUSD",1730035164475,0.1146,2481.6,2481.1,0.84347147]
["bitfinex","ETHUSD",1730035164742,0.1146,2481.6,2481.2,1.87058218]
["bitfinex","ETHUSD",1730035165031,0.1146,2481.6,2481.3,0.6978033]
["bitfinex","ETHUSD",1730035165323,0.1146,2481.6,2481.1,0.84347147]
["bitfinex","ETHUSD",1730035165522,0.1146,2481.6,2481.2,1.87080151]
["bitfinex","ETHUSD",1730035165704,0.1146,2481.6,2481.3,0.69788925]
["bitfinex","ETHUSD",1730035165913,0.1146,2481.6,2481.1,0.84347147]
["bitfinex","ETHUSD",1730035166109,0.1146,2481.6,2481.2,1.87073296]
["bitfinex","ETHUSD",1730035166310,0.1146,2481.6,2481.3,0.69786296]
["bitfinex","ETHUSD",1730035166609,0.1146,2481.6,2481.1,0.84347147]
["bitfinex","ETHUSD",1730035166797,0.1146,2481.6,2481.2,1.7447674]
["bitfinex","ETHUSD",1730035166998,0.1146,2481.6,2481.1,0.84347147]
["bitfinex","ETHUSD",1730035167187,0.1146,2481.6,2481.2,1.87080924]
["bitfinex","ETHUSD",1730035167384,0.1146,2481.6,2481.1,0.84347147]
["bitfinex","ETHUSD",1730035167580,0.1146,2481.6,2481.2,2.28613823]
["bitfinex","ETHUSD",1730035167784,0.1146,2481.6,2481.3,0.69784626]
["bitfinex","ETHUSD",1730035167986,0.1146,2481.6,2481.2,0.4154461]
["bitfinex","ETHUSD",1730035168216,0.1146,2481.6,2481.3,0.69777612]
["bitfinex","ETHUSD",1730035168385,0.1146,2481.6,2481.2,0.4154461]
["bitfinex","ETHUSD",1730035168589,0.1146,2481.6,2481.3,0.69777208]
["bitfinex","ETHUSD",1730035168792,0.1146,2481.6,2481.2,0.4154461]
["bitfinex","ETHUSD",1730035169124,0.1146,2481.6,2481.3,0.69773404]
["bitfinex","ETHUSD",1730035169332,0.1146,2481.6,2481.2,0.4154461]
["bitfinex","ETHUSD",1730035169531,0.1146,2481.6,2481.3,0.69762023]
["bitfinex","ETHUSD",1730035169691,0.1146,2481.6,2481.2,0.4154461]
["bitfinex","ETHUSD",1730035169891,0.1146,2481.6,2481.3,0.69759602]
["bitfinex","ETHUSD",1730035170092,0.1146,2481.6,2481.2,0.4154461]
["bitfinex","ETHUSD",1730035170396,0.1146,2481.6,2481.3,0.69757146]
["bitfinex","ETHUSD",1730035170728,0.1146,2481.6,2481.2,0.4154461]
["bitfinex","ETHUSD",1730035170886,0.1146,2481.6,2481.3,0.69756957]
["bitfinex","ETHUSD",1730035171089,0.1146,2481.6,2481.2,0.4154461]
["bitfinex","ETHUSD",1730035171389,0.1146,2481.6,2481.3,0.69757744]
["bitfinex","ETHUSD",1730035171585,0.1146,2481.6,2481.2,0.4154461]
["bitfinex","ETHUSD",1730035171819,0.1146,2481.6,2481.3,0.69758829]
["bitfinex","ETHUSD",1730035172024,0.1146,2481.6,2481.2,0.4154461]
["bitfinex","ETHUSD",1730035172256,0.1146,2481.6,2481.3,0.69758735]
["bitfinex","ETHUSD",1730035172430,0.1146,2481.6,2481.1,1.60307147]
["bitfinex","ETHUSD",1730035172725,0.1146,2481.6,2481.2,1.87015148]
["bitfinex","ETHUSD",1730035172892,0.1146,2481.6,2481.3,0.69763133]
["bitfinex","ETHUSD",1730035173094,0.1146,2481.6,2481.1,1.60307147]
["bitfinex","ETHUSD",1730035173323,0.1146,2481.6,2481.2,1.87018564]
["bitfinex","ETHUSD",1730035173489,0.1146,2481.6,2481.3,0.69764466]
["bitfinex","ETHUSD",1730035173690,0.1146,2481.6,2481.1,1.60307147]
["bitfinex","ETHUSD",1730035173891,0.1146,2481.6,2481.2,1.87015168]
["bitfinex","ETHUSD",1730035174132,0.1146,2481.6,2481.3,0.69763145]
["bitfinex","ETHUSD",1730035174422,0.1146,2481.6,2481.1,1.60307147]
["bitfinex","ETHUSD",1730035174602,0.1146,2481.6,2481.2,1.87020248]
["bitfinex","ETHUSD",1730035174803,0.1146,2481.6,2481.3,0.69765157]
["bitfinex","ETHUSD",1730035175018,0.1146,2481.6,2481.1,1.60307147]
["bitfinex","ETHUSD",1730035175222,0.1146,2481.6,2481.2,1.87012234]
["bitfinex","ETHUSD",1730035175435,0.1146,2481.6,2481.3,0.69761961]
["bitfinex","ETHUSD",1730035175590,0.1146,2481.6,2481.1,1.60307147]
["bitfinex","ETHUSD",1730035175791,0.1146,2481.6,2481.2,1.87007772]
["bitfinex","ETHUSD",1730035176025,0.1146,2481.6,2481.3,0.69760196]
["bitfinex","ETHUSD",1730035176235,0.1146,2481.6,2481.1,1.60307147]
["bitfinex","ETHUSD",1730035176522,0.1146,2481.6,2481.2,1.87010686]
["bitfinex","ETHUSD",1730035176696,0.1146,2481.6,2481.3,0.69761354]
["bitfinex","ETHUSD",1730035176896,0.1146,2481.6,2481.1,1.60307147]
["bitfinex","ETHUSD",1730035177142,0.1146,2481.6,2481.2,1.87008111]
["bitfinex","ETHUSD",1730035177433,0.1146,2481.6,2481.3,0.69760325]
["bitfinex","ETHUSD",1730035177629,0.1146,2481.6,2481.1,1.60307147]
["bitfinex","ETHUSD",1730035177834,0.1146,2481.6,2481.2,1.74415023]
["bitfinex","ETHUSD",1730035178037,0.1146,2481.6,2481.3,0.69766009]
["bitfinex","ETHUSD",1730035178236,0.1146,2481.6,2481.1,1.60307147]
["bitfinex","ETHUSD",1730035178437,0.1146,2481.6,2481.2,1.87021356]
["bitfinex","ETHUSD",1730035178596,0.1146,2481.6,2481.3,1.87021356]
["bitfinex","ETHUSD",1730035178793,0.1146,2481.6,2481.2,0.84347147]
["bitfinex","ETHUSD",1730035179028,0.1146,2481.6,2481.3,1.87038822]
["bitfinex","ETHUSD",1730035179237,0.1146,2481.6,2481.2,0.84347147]
["bitfinex","ETHUSD",1730035179436,0.1146,2481.6,2481.3,1.87034075]
["bitfinex","ETHUSD",1730035179605,0.1146,2481.6,2481.2,0.84347147]
["bitfinex","ETHUSD",1730035179813,0.1146,2481.6,2481.3,1.87059935]
["bitfinex","ETHUSD",1730035179998,0.1146,2481.6,2481.2,0.84347147]
["bitfinex","ETHUSD",1730035180199,0.1146,2481.6,2481.3,1.87055947]
["bitfinex","ETHUSD",1730035180436,0.1146,2481.6,2481.3,0.12607239]
["bitfinex","ETHUSD",1730035180639,0.1146,2481.6,2481.4,0.69797118]
["bitfinex","ETHUSD",1730035180942,0.1146,2481.6,2481.3,0.12607239]
["bitfinex","ETHUSD",1730035181129,0.1146,2481.6,2481.4,0.69799544]
["bitfinex","ETHUSD",1730035181431,0.1146,2481.6,2481.2,1.19529934]
["bitfinex","ETHUSD",1730035181638,4.14426,2481.6,2481.3,1.87106663]
["bitfinex","ETHUSD",1730035181820,4.14426,2481.6,2481.4,0.69799658]
["bitfinex","ETHUSD",1730035182020,4.14426,2481.6,2481.2,1.19529934]
["bitfinex","ETHUSD",1730035182230,4.14426,2481.6,2481.3,1.8716098]
["bitfinex","ETHUSD",1730035182427,4.14426,2481.6,2481.4,0.82428958]
["bitfinex","ETHUSD",1730035182625,4.14426,2481.6,2481.2,1.19529934]
["bitfinex","ETHUSD",1730035182932,4.14426,2481.6,2481.3,1.87193879]
["bitfinex","ETHUSD",1730035183100,4.14426,2481.6,2481.4,1.87193879]
["bitfinex","ETHUSD",1730035183299,4.14426,2481.6,2481.2,1.19529934]
["bitfinex","ETHUSD",1730035183516,4.14426,2481.6,2481.3,1.87192251]
["bitfinex","ETHUSD",1730035183840,4.14426,2481.6,2481.4,0.82441443]
["bitfinex","ETHUSD",1730035184136,4.14426,2481.6,2481.2,1.19529934]
["bitfinex","ETHUSD",1730035184312,4.14426,2481.6,2481.3,1.87192367]
["bitfinex","ETHUSD",1730035184513,4.14426,2481.6,2481.4,0.82441528]
["bitfinex","ETHUSD",1730035184713,4.14426,2481.6,2481.2,1.19529934]
["bitfinex","ETHUSD",1730035185013,4.14426,2481.6,2481.3,1.87188716]
["bitfinex","ETHUSD",1730035185210,4.14426,2481.6,2481.4,0.82440172]
["bitfinex","ETHUSD",1730035185446,4.14426,2481.6,2481.2,1.19529934]
["bitfinex","ETHUSD",1730035185612,4.14426,2481.6,2481.3,3.01692836]
["bitfinex","ETHUSD",1730035185817,4.14426,2481.6,2481.4,0.82438396]
["bitfinex","ETHUSD",1730035186016,4.14426,2481.6,2481.2,1.19529934]
["bitfinex","ETHUSD",1730035186216,4.14426,2481.6,2481.3,1.87182248]
["bitfinex","ETHUSD",1730035186432,4.14426,2481.6,2481.4,0.82437508]
["bitfinex","ETHUSD",1730035186606,4.14426,2481.6,2481.2,1.19529934]
["bitfinex","ETHUSD",1730035186607,8.17404,2481.6,2481.2,0.84347147]
["bitfinex","ETHUSD",1730035186818,4.14426,2481.6,2481.3,1.87186623]
["bitfinex","ETHUSD",1730035187024,8.174,2481.6,2481.4,0.69831538]
["bitfinex","ETHUSD",1730035187217,4.14426,2481.6,2481.2,0.84347147]
["bitfinex","ETHUSD",1730035187527,8.17405,2481.6,2481.3,1.87189141]
["bitfinex","ETHUSD",1730035187730,4.02987,2481.5,2481.4,0.82440333]
["bitfinex","ETHUSD",1730035187919,4.02987,2481.5,2481.4,0.69832538]
["bitfinex","ETHUSD",1730035188119,4.02987,2481.5,2481.2,0.84347147]
["bitfinex","ETHUSD",1730035188314,0.1146,2481.4,2481.3,1.87207411]
["bitfinex","ETHUSD",1730035190243,0.1146,2481.4,2481.3,1.74599143]
["bitfinex","ETHUSD",1730035190410,0.1146,2481.4,2481.3,1.87207313]
["bitfinex","ETHUSD",1730035191214,0.1146,2481.4,2481.3,1.87192498]
["bitfinex","ETHUSD",1730035193747,4.02987,2481.5,2481.3,1.87192498]
["bitfinex","ETHUSD",1730035193950,4.02987,2481.5,2481.4,0.82441901]
["bitfinex","ETHUSD",1730035194441,4.02987,2481.5,2481.4,0.69833731]
["bitfinex","ETHUSD",1730035194622,4.02987,2481.5,2481.4,0.82441868]
["bitfinex","ETHUSD",1730035198049,4.02987,2481.5,2481.4,0.82441869]
["bitfinex","ETHUSD",1730035198228,4.14429,2481.6,2481.4,0.82441869]
["bitfinex","ETHUSD",1730035198415,8.17406,2481.6,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035198618,8.17406,2481.6,2481.4,1.87166011]
["bitfinex","ETHUSD",1730035198917,8.17406,2481.6,2481.2,0.84347147]
["bitfinex","ETHUSD",1730035199118,8.17406,2481.6,2481.3,1.87166167]
["bitfinex","ETHUSD",1730035199345,4.02982,2481.5,2481.4,1.87166167]
["bitfinex","ETHUSD",1730035199528,8.17403,2481.6,2481.4,0.82431304]
["bitfinex","ETHUSD",1730035199849,8.17403,2481.6,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035200149,8.17403,2481.6,2481.4,1.87166089]
["bitfinex","ETHUSD",1730035200362,8.17403,2481.6,2481.2,0.84347147]
["bitfinex","ETHUSD",1730035200666,8.17403,2481.6,2481.3,1.87160584]
["bitfinex","ETHUSD",1730035200965,8.17403,2481.6,2481.4,1.87158589]
["bitfinex","ETHUSD",1730035201133,8.17403,2481.6,2481.2,0.84347147]
["bitfinex","ETHUSD",1730035201459,4.14429,2481.6,2481.3,2.71504915]
["bitfinex","ETHUSD",1730035201631,4.14429,2481.6,2481.4,1.87157768]
["bitfinex","ETHUSD",1730035201821,4.14429,2481.6,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035202022,4.14429,2481.6,2481.4,0.82425758]
["bitfinex","ETHUSD",1730035202313,4.14429,2481.6,2481.2,2.11053363]
["bitfinex","ETHUSD",1730035202459,4.14429,2481.6,2481.3,1.87159021]
["bitfinex","ETHUSD",1730035202661,4.14429,2481.6,2481.4,0.69820399]
["bitfinex","ETHUSD",1730035202963,4.14429,2481.6,2481.2,2.11053363]
["bitfinex","ETHUSD",1730035203160,4.14429,2481.6,2481.3,1.87160753]
["bitfinex","ETHUSD",1730035203327,4.14429,2481.6,2481.4,0.69821092]
["bitfinex","ETHUSD",1730035203528,8.17408,2481.6,2481.2,2.11053363]
["bitfinex","ETHUSD",1730035203768,0.1146,2481.6,2481.3,1.87160271]
["bitfinex","ETHUSD",1730035204053,4.02982,2481.5,2481.4,0.69821404]
["bitfinex","ETHUSD",1730035205433,4.14426,2481.6,2481.4,0.69821404]
["bitfinex","ETHUSD",1730035205740,4.14426,2481.6,2481.2,1.66597147]
["bitfinex","ETHUSD",1730035206064,4.14426,2481.6,2481.3,2.1727262]
["bitfinex","ETHUSD",1730035206275,4.14426,2481.6,2481.4,1.87154832]
["bitfinex","ETHUSD",1730035206459,4.14426,2481.6,2481.2,1.66597147]
["bitfinex","ETHUSD",1730035206637,4.14426,2481.6,2481.3,1.87178192]
["bitfinex","ETHUSD",1730035206967,4.14426,2481.6,2481.4,0.82436071]
["bitfinex","ETHUSD",1730035207175,4.14426,2481.6,2481.2,1.66597147]
["bitfinex","ETHUSD",1730035207345,4.14426,2481.6,2481.3,1.87190244]
["bitfinex","ETHUSD",1730035207535,4.14426,2481.6,2481.4,0.82440907]
["bitfinex","ETHUSD",1730035207736,4.14426,2481.6,2481.2,2.20084364]
["bitfinex","ETHUSD",1730035207937,4.14426,2481.6,2481.3,1.87202236]
["bitfinex","ETHUSD",1730035208141,4.14426,2481.6,2481.4,0.82445741]
["bitfinex","ETHUSD",1730035208333,4.14426,2481.6,2481.2,2.20084364]
["bitfinex","ETHUSD",1730035208534,4.14426,2481.6,2481.3,0.82447043]
["bitfinex","ETHUSD",1730035208763,4.14426,2481.6,2481.4,1.87205564]
["bitfinex","ETHUSD",1730035208971,4.14426,2481.6,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035209172,4.14426,2481.6,2481.4,1.872043]
["bitfinex","ETHUSD",1730035209470,4.02966,2481.6,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035209679,4.02966,2481.6,2481.4,1.87218066]
["bitfinex","ETHUSD",1730035209871,4.02966,2481.6,2481.3,1.19813657]
["bitfinex","ETHUSD",1730035210079,4.02966,2481.6,2481.4,1.87222698]
["bitfinex","ETHUSD",1730035210241,4.02966,2481.6,2481.3,1.19813657]
["bitfinex","ETHUSD",1730035210440,4.02966,2481.6,2481.4,1.87220551]
["bitfinex","ETHUSD",1730035210664,4.02966,2481.6,2481.3,1.19813657]
["bitfinex","ETHUSD",1730035210848,4.02966,2481.6,2481.4,1.87224952]
["bitfinex","ETHUSD",1730035211158,4.02966,2481.6,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035211339,4.02966,2481.6,2481.4,1.8722771]
["bitfinex","ETHUSD",1730035211539,4.02966,2481.6,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035211740,4.02966,2481.6,2481.4,1.74617262]
["bitfinex","ETHUSD",1730035211941,4.02966,2481.6,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035212268,4.02966,2481.6,2481.4,1.87222089]
["bitfinex","ETHUSD",1730035212464,4.02966,2481.6,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035212642,4.02966,2481.6,2481.4,1.87222459]
["bitfinex","ETHUSD",1730035212838,4.02966,2481.6,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035213044,4.02966,2481.6,2481.4,1.87214669]
["bitfinex","ETHUSD",1730035213364,4.02966,2481.6,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035213567,4.14395,2481.8,2481.4,1.74575651]
["bitfinex","ETHUSD",1730035213768,4.02956,2481.7,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035213976,4.02956,2481.7,2481.4,1.745453]
["bitfinex","ETHUSD",1730035214144,4.02956,2481.7,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035214345,4.02956,2481.7,2481.4,1.74531085]
["bitfinex","ETHUSD",1730035214643,4.02956,2481.7,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035214868,4.02956,2481.7,2481.4,1.74528408]
["bitfinex","ETHUSD",1730035215065,4.02956,2481.7,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035215277,4.02956,2481.7,2481.4,1.74520798]
["bitfinex","ETHUSD",1730035215588,4.96705391,2481.8,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035215755,4.96705391,2481.8,2481.4,1.74510303]
["bitfinex","ETHUSD",1730035215756,4.14395,2481.8,2481.4,1.74510303]
["bitfinex","ETHUSD",1730035216082,4.14395,2481.8,2481.5,0.69803078]
["bitfinex","ETHUSD",1730035216252,4.14395,2481.8,2481.3,0.84347147]
["bitfinex","ETHUSD",1730035216457,4.14395,2481.8,2481.4,1.74500066]
["bitfinex","ETHUSD",1730035216763,4.14395,2481.8,2481.5,0.69800026]
["bitfinex","ETHUSD",1730035216972,4.14395,2481.8,2481.4,0.84347147]
["bitfinex","ETHUSD",1730035217142,0.1146,2481.8,2481.5,1.7449357]
["bitfinex","ETHUSD",1730035217345,4.02924,2481.9,2481.5,0.7984]
["bitfinex","ETHUSD",1730035218944,0.05807906,2482.0,2481.7,0.7984]
["bitfinex","ETHUSD",1730035219146,0.05807906,2482.0,2481.8,3.13770166]
["bitfinex","ETHUSD",1730035219385,0.05807906,2482.0,2481.9,2.04546158]
["bitfinex","ETHUSD",1730035219550,0.05807906,2482.0,2481.9,3.09102704]
["bitfinex","ETHUSD",1730035220480,0.05807906,2482.0,2481.9,2.04546158]
["bitfinex","ETHUSD",1730035221044,0.05807906,2482.0,2481.9,3.09053208]
["bitfinex","ETHUSD",1730035221245,0.05807906,2482.0,2481.9,2.04546158]
["bitfinex","ETHUSD",1730035222350,0.05807906,2482.0,2481.9,1.3484]
["bitfinex","ETHUSD",1730035226078,0.05807906,2482.0,2481.7,1.3133]
["bitfinex","ETHUSD",1730035226389,4.08715906,2482.0,2481.5,3.7633]
["bitfinex","ETHUSD",1730035226682,0.1146,2481.9,2481.5,0.7633]
["bitfinex","ETHUSD",1730035227549,0.05807906,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1730035229959,0.05807906,2482.0,2481.9,0.0805752]
["bitfinex","ETHUSD",1730035230164,0.05807906,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1730035233627,0.05807906,2482.0,2481.9,1.3818]
["bitfinex","ETHUSD",1730035233834,0.005,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1730035234122,0.005,2482.5,2482.1,0.63056606]
["bitfinex","ETHUSD",1730035234982,0.005,2482.5,2482.1,4.65940606]
["bitfinex","ETHUSD",1730035235376,0.005,2482.5,2482.1,0.63056606]
["bitfinex","ETHUSD",1730035236704,0.1146,2482.4,2482.1,0.08056606]
["bitfinex","ETHUSD",1730035236905,0.1146,2482.4,2482.0,0.8318]
["bitfinex","ETHUSD",1730035237100,0.1146,2482.4,2482.0,0.91237056]
["bitfinex","ETHUSD",1730035237318,0.005,2482.5,2482.1,0.39123706]
["bitfinex","ETHUSD",1730035239538,0.005,2482.5,2482.2,0.63056775]
["bitfinex","ETHUSD",1730035241401,0.005,2482.5,2482.4,4.57835]
["bitfinex","ETHUSD",1730035241602,0.005,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1730035242139,0.005,2482.5,2482.4,4.57835]
["bitfinex","ETHUSD",1730035242635,0.005,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1730035244938,0.005,2482.5,2482.4,0.63055753]
["bitfinex","ETHUSD",1730035245119,0.005,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1730035246145,0.005,2482.5,2482.4,0.63055753]
["bitfinex","ETHUSD",1730035247713,0.005,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1730035247916,0.005,2482.5,2482.4,5.890273]
["bitfinex","ETHUSD",1730035248816,0.005,2482.5,2482.4,8.890273]
["bitfinex","ETHUSD",1730035250017,0.42047872,2483.1,2482.4,8.81197497]
["bitfinex","ETHUSD",1730035250210,4.14137,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1730035250414,4.14137,2483.4,2482.8,0.08054489]
["bitfinex","ETHUSD",1730035250753,4.14137,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1730035250909,4.14137,2483.4,2482.8,1.09773749]
["bitfinex","ETHUSD",1730035251348,8.16823,2483.4,2482.8,1.09773749]
["bitfinex","ETHUSD",1730035251511,0.005,2483.5,2483.1,0.8188]
["bitfinex","ETHUSD",1730035251723,0.005,2483.5,2483.1,0.89934003]
["bitfinex","ETHUSD",1730035251918,0.005,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1730035252257,0.005,2483.5,2483.2,4.57697]
["bitfinex","ETHUSD",1730035252450,0.005,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1730035253017,0.005,2483.5,2483.4,1.44932384]
["bitfinex","ETHUSD",1730035254859,0.005,2483.5,2483.0,0.8188]
["bitfinex","ETHUSD",1730035255057,0.005,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1730035255749,4.03166,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1730035256951,8.05832,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1730035257154,4.02684,2483.4,2482.7,3.0]
["bitfinex","ETHUSD",1730035257359,4.14159,2483.3,2482.8,0.7028]
["bitfinex","ETHUSD",1730035258321,0.1146,2483.3,2482.8,0.7028]
["bitfinex","ETHUSD",1730035258526,0.005,2483.5,2483.0,1.3688]
["bitfinex","ETHUSD",1730035258758,0.005,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1730035259320,0.005,2483.5,2483.2,0.9744554]
["bitfinex","ETHUSD",1730035260325,0.005,2483.5,2483.4,1.3688]
["bitfinex","ETHUSD",1730035261527,0.005,2483.5,2483.4,5.47605423]
["bitfinex","ETHUSD",1730035262161,0.005,2483.5,2483.4,5.39553]
["bitfinex","ETHUSD",1730035262325,0.005,2483.5,2483.4,8.39553]
["bitfinex","ETHUSD",1730035262530,0.005,2483.5,2483.4,9.78917663]
["bitfinex","ETHUSD",1730035262731,0.005,2483.5,2483.4,10.82540017]
["bitfinex","ETHUSD",1730035262964,0.005,2483.5,2483.4,9.78917663]
["bitfinex","ETHUSD",1730035263173,0.005,2483.5,2483.4,9.78915141]
["bitfinex","ETHUSD",1730035263463,0.005,2483.5,2483.4,11.67844893]
["bitfinex","ETHUSD",1730035263671,0.005,2483.5,2483.4,10.83497746]
["bitfinex","ETHUSD",1730035264149,0.005,2483.5,2483.4,11.67844893]
["bitfinex","ETHUSD",1730035264864,0.005,2483.5,2483.4,11.66844893]
["bitfinex","ETHUSD",1730035265069,0.005,2483.5,2483.4,5.21242141]
["bitfinex","ETHUSD",1730035265362,0.005,2483.5,2483.4,1.5216]
["bitfinex","ETHUSD",1730035266572,0.005,2483.5,2483.4,2.0716]
["bitfinex","ETHUSD",1730035267160,0.005,2483.5,2483.4,2.1521201]
["bitfinex","ETHUSD",1730035267676,0.005,2483.5,2483.4,5.1521201]
["bitfinex","ETHUSD",1730035267984,0.005,2483.5,2483.4,9.1788501]
["bitfinex","ETHUSD",1730035268180,0.005,2483.5,2483.4,5.0716]
["bitfinex","ETHUSD",1730035268373,0.005,2483.5,2483.4,5.15212007]
["bitfinex","ETHUSD",1730035268679,0.005,2483.5,2483.4,5.0716]
["bitfinex","ETHUSD",1730035268870,0.005,2483.5,2483.4,5.1521201]
["bitfinex","ETHUSD",1730035269453,0.005,2483.5,2483.4,9.1788501]
["bitfinex","ETHUSD",1730035269786,0.005,2483.5,2483.4,9.09833]
["bitfinex","ETHUSD",1730035270187,0.1146,2483.9,2483.4,9.09833]
["bitfinex","ETHUSD",1730035270343,0.1146,2484.2,2483.5,0.9744554]
["bitfinex","ETHUSD",1730035270545,0.1146,2484.2,2483.5,5.0009354]
["bitfinex","ETHUSD",1730035270749,0.1146,2484.2,2483.5,9.0273654]
["bitfinex","ETHUSD",1730035272349,0.1146,2484.2,2483.5,5.0008854]
["bitfinex","ETHUSD",1730035272763,4.02562,2484.1,2483.5,0.9744554]
["bitfinex","ETHUSD",1730035272950,4.02547,2484.2,2483.5,0.9744554]
["bitfinex","ETHUSD",1730035274213,4.84283804,2484.3,2483.5,0.9744554]
["bitfinex","ETHUSD",1730035274413,4.02535,2484.3,2483.5,0.9744554]
["bitfinex","ETHUSD",1730035274923,4.02512,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1730035275218,4.02512,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1730035275717,4.02528,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1730035276019,4.02528,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1730035276020,4.84273904,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1730035276184,4.02553,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1730035276385,4.84281904,2484.3,2483.6,0.55]
["bitfinex","ETHUSD",1730035276918,4.02536,2484.3,2483.6,0.55]
["bitfinex","ETHUSD",1730035277120,4.02536,2484.3,2483.6,4.57641]
["bitfinex","ETHUSD",1730035277319,4.0252,2484.4,2483.6,0.55]
["bitfinex","ETHUSD",1730035277524,4.02528,2484.3,2483.6,0.55]
["bitfinex","ETHUSD",1730035277830,4.0252,2484.4,2483.6,4.57639]
["bitfinex","ETHUSD",1730035277984,4.0252,2484.4,2483.8,0.55]
["bitfinex","ETHUSD",1730035278188,0.1241904,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1730035278395,4.1491604,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1730035278997,4.1491604,2484.5,2484.1,0.7928]
["bitfinex","ETHUSD",1730035279213,0.1241904,2484.5,2484.4,1.3428]
["bitfinex","ETHUSD",1730035279410,0.42034437,2485.1,2484.6,4.02477]
["bitfinex","ETHUSD",1730035279610,4.02359,2485.4,2484.7,0.55]
["bitfinex","ETHUSD",1730035279815,4.02367,2485.3,2484.7,0.55]
["bitfinex","ETHUSD",1730035280015,4.02287,2485.8,2484.5,4.02482]
["bitfinex","ETHUSD",1730035280016,4.02297,2485.8,2485.1,0.7928]
["bitfinex","ETHUSD",1730035280181,3.99173,2486.5,2485.2,0.56]
["bitfinex","ETHUSD",1730035280404,8.04658,2485.6,2485.2,0.56]
["bitfinex","ETHUSD",1730035280711,4.02324,2485.6,2485.2,0.56]
["bitfinex","ETHUSD",1730035280906,3.97324,2485.6,2485.2,0.56]
["bitfinex","ETHUSD",1730035281329,4.02319,2485.6,2485.3,0.01]
["bitfinex","ETHUSD",1730035281533,4.02319,2485.6,2485.1,0.7928]
["bitfinex","ETHUSD",1730035281534,4.02348,2485.5,2485.1,0.01]
["bitfinex","ETHUSD",1730035281825,8.851087,2485.6,2485.1,0.01]
["bitfinex","ETHUSD",1730035281984,4.02336,2485.5,2485.1,0.01]
["bitfinex","ETHUSD",1730035282304,4.827827,2485.6,2485.1,0.01]
["bitfinex","ETHUSD",1730035282477,4.02333,2485.5,2485.1,0.01]
["bitfinex","ETHUSD",1730035282681,0.8851157,2485.5,2485.2,0.01]
["bitfinex","ETHUSD",1730035282883,4.02301,2485.7,2485.2,0.01]
["bitfinex","ETHUSD",1730035283295,4.02301,2485.7,2485.2,0.56]
["bitfinex","ETHUSD",1730035284234,3.0,2486.2,2485.2,0.56]
["bitfinex","ETHUSD",1730035284521,4.02317,2485.6,2485.2,0.01]
["bitfinex","ETHUSD",1730035284824,4.02303,2485.7,2485.2,0.56]
["bitfinex","ETHUSD",1730035285064,0.402303,2485.6,2485.2,0.56]
["bitfinex","ETHUSD",1730035285228,4.02341,2485.5,2485.2,0.56]
["bitfinex","ETHUSD",1730035285731,4.02333,2485.6,2485.2,0.56]
["bitfinex","ETHUSD",1730035285936,4.02332,2485.6,2485.2,0.56]
["bitfinex","ETHUSD",1730035286615,4.02308,2485.7,2485.2,0.56]
["bitfinex","ETHUSD",1730035286932,4.02308,2485.7,2485.2,0.01]
["bitfinex","ETHUSD",1730035287143,0.804604,2485.7,2485.2,0.56]
["bitfinex","ETHUSD",1730035287339,4.02296,2485.8,2485.3,0.763]
["bitfinex","ETHUSD",1730035288823,4.02337,2485.5,2485.2,0.56]
["bitfinex","ETHUSD",1730035289024,4.02319,2485.6,2485.2,0.01]
["bitfinex","ETHUSD",1730035289228,0.80463,2485.6,2485.2,0.01]
["bitfinex","ETHUSD",1730035289544,4.82783,2485.6,2485.2,0.01]
["bitfinex","ETHUSD",1730035289706,0.80463,2485.6,2485.2,0.01]
["bitfinex","ETHUSD",1730035289905,4.02287,2485.8,2485.2,0.01]
["bitfinex","ETHUSD",1730035290145,4.02287,2485.8,2485.4,0.01]
["bitfinex","ETHUSD",1730035290546,8.04585,2485.8,2485.4,0.01]
["bitfinex","ETHUSD",1730035290751,4.02303,2485.7,2485.2,0.01]
["bitfinex","ETHUSD",1730035290954,4.02287,2485.8,2485.2,0.01]
["bitfinex","ETHUSD",1730035291113,4.02317,2485.6,2485.4,0.01]
["bitfinex","ETHUSD",1730035291547,4.02317,2485.6,2485.2,0.01]
["bitfinex","ETHUSD",1730035292231,8.04643,2485.6,2485.2,0.01]
["bitfinex","ETHUSD",1730035292597,7.99643,2485.6,2485.2,0.01]
["bitfinex","ETHUSD",1730035292710,4.02357,2485.4,2485.0,0.01]
["bitfinex","ETHUSD",1730035292916,4.02327,2485.6,2485.0,0.01]
["bitfinex","ETHUSD",1730035293112,4.02334,2485.5,2485.0,0.01]
["bitfinex","ETHUSD",1730035293307,4.02353,2485.4,2485.0,0.01]
["bitfinex","ETHUSD",1730035293541,4.02327,2485.6,2485.0,0.01]
["bitfinex","ETHUSD",1730035293857,4.827899,2485.6,2485.0,0.01]
["bitfinex","ETHUSD",1730035294213,4.02293,2485.8,2485.3,0.833]
["bitfinex","ETHUSD",1730035294552,4.02271,2485.9,2485.4,0.56]
["bitfinex","ETHUSD",1730035295061,4.02212,2486.3,2485.8,0.02]
["bitfinex","ETHUSD",1730035295351,0.402206,2486.2,2485.8,0.57]
["bitfinex","ETHUSD",1730035295651,4.02167,2486.6,2485.8,0.02]
["bitfinex","ETHUSD",1730035295852,4.02167,2486.6,2486.0,1.403]
["bitfinex","ETHUSD",1730035296069,4.02141,2486.7,2486.2,0.01]
["bitfinex","ETHUSD",1730035296226,4.02123,2486.8,2486.2,0.02]
["bitfinex","ETHUSD",1730035296413,4.83787204,2486.8,2486.2,0.57]
["bitfinex","ETHUSD",1730035296614,4.1451304,2487.0,2486.4,0.56]
["bitfinex","ETHUSD",1730035297124,4.1451304,2487.0,2486.5,0.01]
["bitfinex","ETHUSD",1730035297345,4.1451304,2487.0,2486.8,0.01]
["bitfinex","ETHUSD",1730035297346,0.1241904,2487.0,2486.8,0.01]
["bitfinex","ETHUSD",1730035298468,0.1241904,2487.0,2486.9,0.55]
["bitfinex","ETHUSD",1730035298660,0.1241904,2487.0,2486.7,0.01]
["bitfinex","ETHUSD",1730035298661,4.02104,2487.0,2486.7,0.01]
["bitfinex","ETHUSD",1730035298815,8.03954,2487.7,2486.8,0.01]
["bitfinex","ETHUSD",1730035298816,4.02054,2487.3,2486.8,0.01]
["bitfinex","ETHUSD",1730035299014,4.422714,2487.2,2486.8,0.01]
["bitfinex","ETHUSD",1730035299214,4.02083,2487.1,2486.8,0.01]
["bitfinex","ETHUSD",1730035299554,0.402054,2487.2,2486.8,0.01]
["bitfinex","ETHUSD",1730035299757,0.402054,2487.2,2487.0,0.01]
["bitfinex","ETHUSD",1730035299925,4.422644,2487.2,2487.0,0.01]
["bitfinex","ETHUSD",1730035300143,0.8443084,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1730035300346,0.8443084,2487.1,2486.9,0.01]
["bitfinex","ETHUSD",1730035300577,4.8651284,2487.1,2486.8,0.01]
["bitfinex","ETHUSD",1730035300737,4.02103,2487.0,2486.8,0.01]
["bitfinex","ETHUSD",1730035301180,4.02059,2487.2,2486.8,0.01]
["bitfinex","ETHUSD",1730035301360,4.02046,2487.3,2486.8,0.01]
["bitfinex","ETHUSD",1730035301559,7.01986,2487.7,2486.8,0.01]
["bitfinex","ETHUSD",1730035301763,4.02035,2487.4,2486.8,0.01]
["bitfinex","ETHUSD",1730035302075,4.02035,2487.4,2486.6,0.55]
["bitfinex","ETHUSD",1730035302076,4.422385,2487.4,2487.0,0.01]
["bitfinex","ETHUSD",1730035302374,4.02087,2487.1,2486.8,0.843]
["bitfinex","ETHUSD",1730035302575,4.01961,2487.8,2486.6,0.01]
["bitfinex","ETHUSD",1730035302576,4.02043,2487.3,2486.6,0.01]
["bitfinex","ETHUSD",1730035302735,4.02043,2487.3,2486.5,0.843]
["bitfinex","ETHUSD",1730035302935,4.02143,2486.7,2486.4,0.01]
["bitfinex","ETHUSD",1730035303772,4.02187,2486.5,2486.3,0.01]
["bitfinex","ETHUSD",1730035303974,8.04372,2486.5,2486.1,0.02]
["bitfinex","ETHUSD",1730035304171,4.02185,2486.5,2486.1,0.02]
["bitfinex","ETHUSD",1730035304375,4.826186,2486.5,2486.0,0.833]
["bitfinex","ETHUSD",1730035304548,4.02227,2486.2,2485.9,0.02]
["bitfinex","ETHUSD",1730035304747,4.02212,2486.3,2485.9,0.02]
["bitfinex","ETHUSD",1730035305176,4.0223,2486.2,2485.9,0.02]
["bitfinex","ETHUSD",1730035305375,4.02213,2486.3,2485.9,0.02]
["bitfinex","ETHUSD",1730035305669,4.02244,2486.1,2485.9,0.02]
["bitfinex","ETHUSD",1730035306453,8.5269566,2486.3,2485.9,0.01]
["bitfinex","ETHUSD",1730035306630,4.02221,2486.2,2485.9,0.01]
["bitfinex","ETHUSD",1730035306831,4.0224,2486.1,2485.9,0.01]
["bitfinex","ETHUSD",1730035307063,4.02268,2485.9,2485.8,0.45650055]
["bitfinex","ETHUSD",1730035309902,4.02254,2486.0,2485.8,0.45650055]
["bitfinex","ETHUSD",1730035310198,4.02268,2485.9,2485.8,0.45650055]
["bitfinex","ETHUSD",1730035310397,4.02254,2486.0,2485.8,0.45650055]
["bitfinex","ETHUSD",1730035310601,3.98954,2486.0,2485.8,0.45650055]
["bitfinex","ETHUSD",1730035310799,8.01217,2486.0,2485.8,0.45650055]
["bitfinex","ETHUSD",1730035311099,3.0,2486.5,2485.8,0.45650055]
["bitfinex","ETHUSD",1730035311100,4.0223,2486.2,2485.8,0.45650055]
["bitfinex","ETHUSD",1730035311766,8.04459,2486.2,2485.8,0.45650055]
["bitfinex","ETHUSD",1730035311965,4.02229,2486.2,2485.8,1.27170055]
["bitfinex","ETHUSD",1730035312161,8.04461,2486.2,2485.8,1.27170055]
["bitfinex","ETHUSD",1730035312374,4.02229,2486.2,2485.8,1.27170055]
["bitfinex","ETHUSD",1730035312599,4.02211,2486.3,2485.8,1.28170055]
["bitfinex","ETHUSD",1730035313170,4.02199,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1730035313589,4.02199,2486.4,2486.0,0.01]
["bitfinex","ETHUSD",1730035313985,4.02216,2486.3,2486.0,0.01]
["bitfinex","ETHUSD",1730035315011,4.02229,2486.2,2486.0,0.01]
["bitfinex","ETHUSD",1730035315440,4.02196,2486.4,2486.0,0.01]
["bitfinex","ETHUSD",1730035315602,4.02206,2486.3,2486.0,0.01]
["bitfinex","ETHUSD",1730035315803,4.02196,2486.4,2486.0,0.01]
["bitfinex","ETHUSD",1730035316030,4.02204,2486.3,2485.9,0.56]
["bitfinex","ETHUSD",1730035316203,4.02204,2486.3,2486.0,0.01]
["bitfinex","ETHUSD",1730035316408,4.02211,2486.3,2486.0,0.01]
["bitfinex","ETHUSD",1730035316819,4.02188,2486.4,2486.0,0.01]
["bitfinex","ETHUSD",1730035317021,4.02208,2486.3,2486.0,0.01]
["bitfinex","ETHUSD",1730035317329,4.02208,2486.3,2485.9,0.56]
["bitfinex","ETHUSD",1730035317537,4.02208,2486.3,2486.0,0.01]
["bitfinex","ETHUSD",1730035317691,8.04427,2486.3,2486.0,0.01]
["bitfinex","ETHUSD",1730035318031,4.02189,2486.4,2485.9,0.56]
["bitfinex","ETHUSD",1730035318948,4.02208,2486.3,2486.0,0.01]
["bitfinex","ETHUSD",1730035320431,4.02188,2486.4,2486.0,0.01]
["bitfinex","ETHUSD",1730035320809,4.02207,2486.3,2486.0,0.01]
["bitfinex","ETHUSD",1730035322850,4.02188,2486.4,2486.0,0.01]
["bitfinex","ETHUSD",1730035323241,4.02212,2486.3,2486.0,0.01]
["bitfinex","ETHUSD",1730035325657,8.04385,2486.4,2486.0,0.01]
["bitfinex","ETHUSD",1730035325843,4.02212,2486.3,2486.0,0.01]
["bitfinex","ETHUSD",1730035326170,3.0,2487.0,2486.0,0.01]
["bitfinex","ETHUSD",1730035326496,4.02183,2486.5,2486.0,0.01]
["bitfinex","ETHUSD",1730035326672,4.72316,2486.9,2486.0,0.01]
["bitfinex","ETHUSD",1730035326970,4.84264148,2487.2,2485.8,0.45650055]
["bitfinex","ETHUSD",1730035326971,4.02268,2485.9,2485.8,0.45650055]
["bitfinex","ETHUSD",1730035327977,4.02239,2486.1,2485.8,0.45650055]
["bitfinex","ETHUSD",1730035328174,7.02204,2486.3,2485.8,0.46650055]
["bitfinex","ETHUSD",1730035328363,4.02182,2486.5,2486.0,0.768]
["bitfinex","ETHUSD",1730035328562,4.02182,2486.5,2486.0,1.35677283]
["bitfinex","ETHUSD",1730035328876,4.02182,2486.5,2486.0,0.768]
["bitfinex","ETHUSD",1730035329253,4.02181,2486.5,2486.0,0.768]
["bitfinex","ETHUSD",1730035332422,4.02113,2486.9,2486.5,0.01]
["bitfinex","ETHUSD",1730035332986,4.02152,2486.7,2486.3,0.8083]
["bitfinex","ETHUSD",1730035333227,4.02152,2486.7,2486.3,0.7983]
["bitfinex","ETHUSD",1730035333228,4.02151,2486.7,2486.3,0.7983]
["bitfinex","ETHUSD",1730035333400,4.02156,2486.6,2486.3,0.7983]
["bitfinex","ETHUSD",1730035333915,4.02178,2486.5,2486.3,0.7983]
["bitfinex","ETHUSD",1730035334442,3.0,2487.4,2486.3,0.7983]
["bitfinex","ETHUSD",1730035334443,4.02019,2487.5,2487.0,0.01]
["bitfinex","ETHUSD",1730035334663,0.52546248,2487.4,2487.1,0.7983]
["bitfinex","ETHUSD",1730035334955,4.0201,2487.5,2487.1,0.7983]
["bitfinex","ETHUSD",1730035335106,8.04032,2487.5,2487.1,0.7983]
["bitfinex","ETHUSD",1730035335307,4.0201,2487.5,2487.1,0.7983]
["bitfinex","ETHUSD",1730035336144,3.0,2487.7,2487.1,0.7983]
["bitfinex","ETHUSD",1730035336348,4.02004,2487.6,2487.1,0.7983]
["bitfinex","ETHUSD",1730035336557,4.02018,2487.5,2487.1,0.7983]
["bitfinex","ETHUSD",1730035337622,7.31977,2487.7,2487.1,0.7983]
["bitfinex","ETHUSD",1730035337958,4.02001,2487.6,2487.1,0.7983]
["bitfinex","ETHUSD",1730035338521,4.0201,2487.5,2487.1,0.7983]
["bitfinex","ETHUSD",1730035338767,4.01995,2487.6,2487.1,0.7983]
["bitfinex","ETHUSD",1730035338923,4.02011,2487.5,2487.1,0.7983]
["bitfinex","ETHUSD",1730035339963,4.01977,2487.7,2487.3,0.7983]
["bitfinex","ETHUSD",1730035340147,3.0,2488.0,2487.4,0.01]
["bitfinex","ETHUSD",1730035340458,4.0197,2487.8,2487.4,0.56]
["bitfinex","ETHUSD",1730035340671,4.01929,2488.0,2487.9,0.7983]
["bitfinex","ETHUSD",1730035341033,4.01913,2488.1,2487.9,0.7983]
["bitfinex","ETHUSD",1730035341421,0.4439358,2488.6,2487.7,0.7983]
["bitfinex","ETHUSD",1730035341422,4.01948,2487.9,2487.7,0.7983]
["bitfinex","ETHUSD",1730035341635,4.01929,2488.0,2487.7,0.7983]
["bitfinex","ETHUSD",1730035342793,3.91946,2487.9,2487.7,0.7983]
["bitfinex","ETHUSD",1730035342986,4.01929,2488.0,2487.7,0.7983]
["bitfinex","ETHUSD",1730035343133,8.03866,2488.0,2487.7,0.7983]
["bitfinex","ETHUSD",1730035343338,4.01929,2488.0,2487.7,0.7983]
["bitfinex","ETHUSD",1730035343753,4.01945,2487.9,2487.7,0.7983]
["bitfinex","ETHUSD",1730035344338,4.01933,2488.0,2487.7,0.7983]
["bitfinex","ETHUSD",1730035344539,4.01946,2487.9,2487.7,0.7983]
["bitfinex","ETHUSD",1730035345569,8.039,2487.9,2487.7,0.7983]
["bitfinex","ETHUSD",1730035345770,4.01946,2487.9,2487.7,0.7983]
["bitfinex","ETHUSD",1730035345974,4.01934,2488.0,2487.7,0.7983]
["bitfinex","ETHUSD",1730035346281,4.01907,2488.2,2487.8,0.01]
["bitfinex","ETHUSD",1730035346449,4.01917,2488.1,2487.8,0.01]
["bitfinex","ETHUSD",1730035346977,4.01917,2488.1,2487.7,0.7983]
["bitfinex","ETHUSD",1730035347187,4.01891,2488.3,2487.9,0.01]
["bitfinex","ETHUSD",1730035347679,4.01897,2488.2,2487.9,0.01]
["bitfinex","ETHUSD",1730035347983,4.01859,2488.5,2488.0,0.8039]
["bitfinex","ETHUSD",1730035348166,4.01848,2488.5,2488.3,0.8039]
["bitfinex","ETHUSD",1730035348372,4.01848,2488.5,2488.0,0.01]
["bitfinex","ETHUSD",1730035348373,4.01896,2488.2,2488.1,0.8039]
["bitfinex","ETHUSD",1730035349161,0.02,2488.7,2488.1,0.8039]
["bitfinex","ETHUSD",1730035349366,4.01872,2488.4,2488.1,0.8039]
["bitfinex","ETHUSD",1730035349579,4.0188,2488.3,2488.1,0.8039]
["bitfinex","ETHUSD",1730035349802,4.03818,2488.7,2488.1,0.8039]
["bitfinex","ETHUSD",1730035349990,4.01895,2488.3,2488.1,0.8039]
["bitfinex","ETHUSD",1730035350193,4.01882,2488.3,2488.1,0.8039]
["bitfinex","ETHUSD",1730035350501,4.01896,2488.2,2488.1,0.8039]
["bitfinex","ETHUSD",1730035350710,4.01896,2488.2,2488.1,0.8139]
["bitfinex","ETHUSD",1730035351004,4.01896,2488.2,2488.1,0.8039]
["bitfinex","ETHUSD",1730035351711,4.01896,2488.2,2487.8,0.8066]
["bitfinex","ETHUSD",1730035351712,4.01945,2487.9,2487.8,0.8066]
["bitfinex","ETHUSD",1730035351864,4.01977,2487.7,2487.5,0.01]
["bitfinex","ETHUSD",1730035352068,4.01977,2487.7,2487.4,0.01]
["bitfinex","ETHUSD",1730035352069,4.01993,2487.6,2487.4,0.01]
["bitfinex","ETHUSD",1730035352578,4.01977,2487.7,2487.4,0.01]
["bitfinex","ETHUSD",1730035352849,4.0201,2487.5,2487.3,0.8066]
["bitfinex","ETHUSD",1730035353712,8.0403,2487.5,2487.3,0.8066]
["bitfinex","ETHUSD",1730035354009,4.01898,2488.2,2487.9,0.8066]
["bitfinex","ETHUSD",1730035354304,4.01875,2488.4,2488.0,0.56]
["bitfinex","ETHUSD",1730035354305,4.01872,2488.4,2488.0,0.56]
["bitfinex","ETHUSD",1730035354514,4.01844,2488.6,2488.1,0.7925]
["bitfinex","ETHUSD",1730035354682,0.02,2488.7,2488.3,0.7925]
["bitfinex","ETHUSD",1730035354683,4.03826,2488.7,2488.3,0.7925]
["bitfinex","ETHUSD",1730035354879,4.03826,2488.7,2488.4,0.56]
["bitfinex","ETHUSD",1730035354880,0.02,2488.7,2488.4,0.56]
["bitfinex","ETHUSD",1730035355269,0.02,2488.7,2488.4,0.57]
["bitfinex","ETHUSD",1730035355469,0.02,2488.7,2488.4,0.56]
["bitfinex","ETHUSD",1730035355771,0.02,2488.7,2488.4,1.108129]
["bitfinex","ETHUSD",1730035356175,0.02,2488.7,2488.4,1.18849053]
["bitfinex","ETHUSD",1730035356573,0.02,2488.7,2488.5,0.7925]
["bitfinex","ETHUSD",1730035357108,4.01599,2490.1,2490.0,0.7925]
["bitfinex","ETHUSD",1730035357292,8.03166,2490.2,2490.0,0.7925]
["bitfinex","ETHUSD",1730035357494,4.0159,2490.1,2489.6,0.7925]
["bitfinex","ETHUSD",1730035358003,4.01624,2489.9,2489.6,0.7925]
["bitfinex","ETHUSD",1730035358207,4.0159,2490.1,2489.6,0.8125]
["bitfinex","ETHUSD",1730035358208,4.01603,2490.1,2489.6,0.8125]
["bitfinex","ETHUSD",1730035358389,4.0163,2489.9,2489.6,0.7925]
["bitfinex","ETHUSD",1730035358720,4.01638,2489.8,2489.4,0.01]
["bitfinex","ETHUSD",1730035359020,0.803268,2489.8,2489.4,0.02]
["bitfinex","ETHUSD",1730035359173,4.0159,2490.1,2489.4,0.02]
["bitfinex","ETHUSD",1730035359380,4.01608,2490.0,2489.4,0.02]
["bitfinex","ETHUSD",1730035359874,4.01622,2489.9,2489.4,0.01]
["bitfinex","ETHUSD",1730035360101,4.01608,2490.0,2489.4,0.01]
["bitfinex","ETHUSD",1730035360102,4.0164,2489.8,2489.4,0.01]
["bitfinex","ETHUSD",1730035360275,4.0164,2489.8,2489.3,0.7925]
["bitfinex","ETHUSD",1730035360276,8.03293,2489.8,2489.3,0.7925]
["bitfinex","ETHUSD",1730035360611,0.803293,2489.7,2489.3,0.7925]
["bitfinex","ETHUSD",1730035361014,4.01633,2489.9,2489.3,0.7925]
["bitfinex","ETHUSD",1730035361223,4.01606,2490.0,2489.4,0.01]
["bitfinex","ETHUSD",1730035361512,4.01624,2489.9,2489.4,0.01]
["bitfinex","ETHUSD",1730035361902,3.0,2490.0,2489.4,0.01]
["bitfinex","ETHUSD",1730035361903,7.01609,2490.0,2489.4,0.01]
["bitfinex","ETHUSD",1730035362212,4.01629,2489.9,2489.4,0.01]
["bitfinex","ETHUSD",1730035362523,4.01629,2489.9,2489.3,0.7925]
["bitfinex","ETHUSD",1730035362524,1.103238,2489.8,2489.3,0.7925]
["bitfinex","ETHUSD",1730035362815,8.03361,2489.6,2489.3,0.7925]
["bitfinex","ETHUSD",1730035362977,4.01678,2489.6,2489.3,0.7925]
["bitfinex","ETHUSD",1730035363474,4.01678,2489.6,2489.2,0.02]
["bitfinex","ETHUSD",1730035363676,4.01657,2489.7,2489.2,0.01]
["bitfinex","ETHUSD",1730035363997,4.01649,2489.8,2489.2,0.02]
["bitfinex","ETHUSD",1730035364401,4.819757,2489.8,2489.2,4.03732]
["bitfinex","ETHUSD",1730035364805,4.01659,2489.7,2489.2,0.02]
["bitfinex","ETHUSD",1730035364994,4.819757,2489.8,2489.2,0.02]
["bitfinex","ETHUSD",1730035365696,4.01654,2489.7,2489.2,0.02]
["bitfinex","ETHUSD",1730035367372,4.01696,2489.5,2489.2,0.02]
["bitfinex","ETHUSD",1730035367624,0.8265,2490.2,2489.5,0.01]
["bitfinex","ETHUSD",1730035367817,4.01551,2490.4,2489.8,0.7551]
["bitfinex","ETHUSD",1730035368041,0.401551,2490.3,2489.8,0.7551]
["bitfinex","ETHUSD",1730035368249,4.01529,2490.5,2489.9,0.01]
["bitfinex","ETHUSD",1730035368405,4.01549,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1730035368603,4.01577,2490.2,2489.9,0.01]
["bitfinex","ETHUSD",1730035368804,4.01529,2490.5,2489.7,0.01]
["bitfinex","ETHUSD",1730035369041,4.01597,2490.1,2489.7,0.01]
["bitfinex","ETHUSD",1730035369205,0.401597,2490.0,2489.7,0.01]
["bitfinex","ETHUSD",1730035369402,4.01574,2490.2,2489.7,0.01]
["bitfinex","ETHUSD",1730035370238,4.01597,2490.1,2489.7,0.01]
["bitfinex","ETHUSD",1730035370543,7.01511,2490.6,2489.7,0.01]
["bitfinex","ETHUSD",1730035370544,3.0,2490.6,2489.7,0.01]
["bitfinex","ETHUSD",1730035370706,0.8003,2490.8,2489.7,0.01]
["bitfinex","ETHUSD",1730035370908,4.01574,2490.2,2489.7,0.01]
["bitfinex","ETHUSD",1730035371101,0.803119,2490.2,2489.7,0.02]
["bitfinex","ETHUSD",1730035371307,0.803119,2490.2,2489.7,4.03653]
["bitfinex","ETHUSD",1730035371733,0.803119,2490.2,2489.7,0.02]
["bitfinex","ETHUSD",1730035371950,0.803119,2490.2,2489.7,0.01]
["bitfinex","ETHUSD",1730035372153,7.01511,2490.6,2489.7,0.01]
["bitfinex","ETHUSD",1730035372154,4.01592,2490.1,2489.7,0.02]
["bitfinex","ETHUSD",1730035372441,4.01566,2490.3,2489.7,0.02]
["bitfinex","ETHUSD",1730035373007,4.01566,2490.3,2489.8,0.8227]
["bitfinex","ETHUSD",1730035373746,7.01511,2490.6,2490.5,0.8227]
["bitfinex","ETHUSD",1730035373747,4.01519,2490.6,2490.5,0.8227]
["bitfinex","ETHUSD",1730035374041,4.01519,2490.6,2490.2,0.01]
["bitfinex","ETHUSD",1730035374042,4.01519,2490.6,2490.2,0.8327]
["bitfinex","ETHUSD",1730035374246,4.416709,2490.6,2490.2,0.8327]
["bitfinex","ETHUSD",1730035374432,4.01534,2490.5,2490.2,0.8227]
["bitfinex","ETHUSD",1730035374635,0.401519,2490.6,2490.2,0.8227]
["bitfinex","ETHUSD",1730035374838,8.03066,2490.5,2490.2,0.8227]
["bitfinex","ETHUSD",1730035375014,0.401519,2490.6,2490.2,0.8227]
["bitfinex","ETHUSD",1730035375215,4.01532,2490.5,2490.2,0.8227]
["bitfinex","ETHUSD",1730035375411,4.8585069,2490.5,2490.2,0.8227]
["bitfinex","ETHUSD",1730035375848,4.01542,2490.4,2490.0,0.02]
["bitfinex","ETHUSD",1730035376337,4.01542,2490.4,2490.0,0.01]
["bitfinex","ETHUSD",1730035376648,4.01559,2490.3,2490.0,0.01]
["bitfinex","ETHUSD",1730035376853,4.0155,2490.4,2490.0,0.01]
["bitfinex","ETHUSD",1730035377040,4.94305259,2490.4,2490.0,0.01]
["bitfinex","ETHUSD",1730035377240,4.416619,2490.6,2490.0,0.01]
["bitfinex","ETHUSD",1730035377425,0.401519,2490.6,2490.4,0.01]
["bitfinex","ETHUSD",1730035377757,8.03037,2490.6,2490.4,0.01]
["bitfinex","ETHUSD",1730035377950,8.03037,2490.6,2490.2,0.01]
["bitfinex","ETHUSD",1730035377951,4.01517,2490.6,2490.2,0.01]
["bitfinex","ETHUSD",1730035378252,4.01501,2490.7,2490.3,0.8227]
["bitfinex","ETHUSD",1730035378549,4.0148,2490.8,2490.3,0.8227]
["bitfinex","ETHUSD",1730035378861,4.01511,2490.6,2490.3,0.8227]
["bitfinex","ETHUSD",1730035379028,4.0148,2490.8,2490.3,0.8227]
["bitfinex","ETHUSD",1730035379235,4.01501,2490.7,2490.3,0.8227]
["bitfinex","ETHUSD",1730035380159,4.01501,2490.7,2490.1,0.8227]
["bitfinex","ETHUSD",1730035380160,4.0152,2490.6,2490.1,0.8227]
["bitfinex","ETHUSD",1730035380862,4.01494,2490.7,2490.1,0.8227]
["bitfinex","ETHUSD",1730035381033,0.401494,2490.6,2490.1,0.8227]
["bitfinex","ETHUSD",1730035381365,4.416594,2490.6,2490.1,0.8227]
["bitfinex","ETHUSD",1730035381524,0.401494,2490.6,2490.1,0.8227]
["bitfinex","ETHUSD",1730035381730,4.416684,2490.6,2490.1,0.8227]
["bitfinex","ETHUSD",1730035382071,4.01519,2490.6,2490.1,0.8227]
["bitfinex","ETHUSD",1730035382437,4.01527,2490.5,2490.1,0.8227]
["bitfinex","ETHUSD",1730035382762,4.01533,2490.5,2490.1,0.8227]
["bitfinex","ETHUSD",1730035382964,4.01529,2490.5,2490.1,0.8227]
["bitfinex","ETHUSD",1730035383351,4.01462,2490.9,2490.1,0.8227]
["bitfinex","ETHUSD",1730035383542,4.01536,2490.5,2490.1,0.8227]
["bitfinex","ETHUSD",1730035383980,4.01494,2490.7,2490.1,4.83852]
["bitfinex","ETHUSD",1730035384563,4.416242,2490.8,2490.1,4.83851]
["bitfinex","ETHUSD",1730035384765,4.01495,2490.7,2490.1,8.85431]
["bitfinex","ETHUSD",1730035384965,4.01488,2490.8,2490.2,4.01572]
["bitfinex","ETHUSD",1730035385170,4.01477,2490.8,2490.3,0.8229]
["bitfinex","ETHUSD",1730035385667,7.01413,2491.2,2490.3,0.8229]
["bitfinex","ETHUSD",1730035385668,4.01494,2490.7,2490.3,0.8229]
["bitfinex","ETHUSD",1730035385865,8.03,2490.7,2490.3,0.8229]
["bitfinex","ETHUSD",1730035386024,8.02996,2490.7,2490.3,0.8229]
["bitfinex","ETHUSD",1730035386230,4.01494,2490.7,2490.3,0.8229]
["bitfinex","ETHUSD",1730035386456,4.01524,2490.6,2490.1,0.8229]
["bitfinex","ETHUSD",1730035387082,4.01535,2490.5,2490.1,0.8229]
["bitfinex","ETHUSD",1730035387479,8.03047,2490.6,2490.1,0.8229]
["bitfinex","ETHUSD",1730035387799,0.802967,2490.7,2490.1,0.8229]
["bitfinex","ETHUSD",1730035387800,4.01526,2490.5,2490.1,0.8229]
["bitfinex","ETHUSD",1730035388475,8.833087,2490.7,2490.1,4.83877]
["bitfinex","ETHUSD",1730035388676,4.01514,2490.6,2490.1,0.8229]
["bitfinex","ETHUSD",1730035389005,4.01505,2490.7,2490.1,4.83873]
["bitfinex","ETHUSD",1730035389161,0.8047,2491.0,2490.1,0.8229]
["bitfinex","ETHUSD",1730035389561,4.01501,2490.7,2490.1,4.83864]
["bitfinex","ETHUSD",1730035389866,4.01501,2490.7,2490.2,4.01572]
["bitfinex","ETHUSD",1730035390203,4.01478,2490.8,2490.2,4.01572]
["bitfinex","ETHUSD",1730035390434,0.8047,2491.0,2490.2,0.01]
["bitfinex","ETHUSD",1730035390608,4.01486,2490.8,2490.2,4.02568]
["bitfinex","ETHUSD",1730035390806,4.01469,2490.9,2490.3,4.01554]
["bitfinex","ETHUSD",1730035391676,4.01469,2490.9,2490.4,0.7564]
["bitfinex","ETHUSD",1730035392078,0.8151,2491.2,2490.3,4.01554]
["bitfinex","ETHUSD",1730035392079,0.9392904,2492.0,2491.3,4.01387]
["bitfinex","ETHUSD",1730035392279,4.1371504,2492.0,2491.3,4.01387]
["bitfinex","ETHUSD",1730035392477,4.1371504,2492.0,2491.7,0.7564]
["bitfinex","ETHUSD",1730035392478,0.1241904,2492.0,2491.7,0.7564]
["bitfinex","ETHUSD",1730035392980,0.1241904,2492.0,2491.7,4.76969]
["bitfinex","ETHUSD",1730035393181,0.1241904,2492.0,2491.8,0.01]
["bitfinex","ETHUSD",1730035393380,0.1241904,2492.0,2491.8,4.02303]
["bitfinex","ETHUSD",1730035394107,0.1241904,2492.0,2491.8,8.03609]
["bitfinex","ETHUSD",1730035394321,0.1241904,2492.0,2491.8,4.02303]
["bitfinex","ETHUSD",1730035394524,0.1241904,2492.0,2491.8,0.01]
["bitfinex","ETHUSD",1730035394682,0.1241904,2492.0,2491.8,4.02307]
["bitfinex","ETHUSD",1730035394883,0.1241904,2492.0,2491.8,0.01]
["bitfinex","ETHUSD",1730035395220,0.1241904,2492.0,2491.6,0.01]
["bitfinex","ETHUSD",1730035395221,4.01312,2491.9,2491.4,0.7564]
["bitfinex","ETHUSD",1730035395422,4.42696104,2491.8,2491.4,0.7664]
["bitfinex","ETHUSD",1730035395724,4.01332,2491.7,2491.4,0.7564]
["bitfinex","ETHUSD",1730035395894,4.01349,2491.6,2491.1,0.7664]
["bitfinex","ETHUSD",1730035396284,4.01332,2491.7,2491.1,0.7664]
["bitfinex","ETHUSD",1730035396499,4.01389,2491.4,2491.1,0.7564]
["bitfinex","ETHUSD",1730035396918,4.415289,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1730035397118,3.17617958,2491.6,2491.1,0.01]
["bitfinex","ETHUSD",1730035397323,8.02673,2491.7,2491.1,0.01]
["bitfinex","ETHUSD",1730035397491,0.41373104,2491.8,2491.1,0.01]
["bitfinex","ETHUSD",1730035397693,4.42691104,2491.8,2491.3,0.7564]
["bitfinex","ETHUSD",1730035397880,0.1241904,2492.0,2491.3,0.7564]
["bitfinex","ETHUSD",1730035398087,0.1241904,2492.0,2491.4,0.01]
["bitfinex","ETHUSD",1730035398088,4.1370304,2492.0,2491.4,0.01]
["bitfinex","ETHUSD",1730035398296,0.1241904,2492.0,2491.4,0.01]
["bitfinex","ETHUSD",1730035398529,4.1371004,2492.0,2491.4,0.01]
["bitfinex","ETHUSD",1730035398709,0.1241904,2492.0,2491.4,0.01]
["bitfinex","ETHUSD",1730035398914,0.1241904,2492.0,2491.7,0.7664]
["bitfinex","ETHUSD",1730035399326,0.1241904,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730035399523,0.1241904,2492.0,2491.9,0.0128]
["bitfinex","ETHUSD",1730035399938,0.1241904,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1730035400141,0.1241904,2492.0,2491.9,0.012]
["bitfinex","ETHUSD",1730035400342,0.1241904,2492.0,2491.9,0.0072]
["bitfinex","ETHUSD",1730035400504,0.1241904,2492.0,2491.9,0.0048]
["bitfinex","ETHUSD",1730035400842,0.1241904,2492.0,2491.9,0.004]
["bitfinex","ETHUSD",1730035404599,4.77199,2493.3,2492.2,0.004]
["bitfinex","ETHUSD",1730035404803,4.77199,2493.3,2492.3,0.7757]
["bitfinex","ETHUSD",1730035404804,4.01154,2492.9,2492.3,0.7757]
["bitfinex","ETHUSD",1730035405248,4.01116,2493.1,2492.5,0.004]
["bitfinex","ETHUSD",1730035405606,4.01126,2493.0,2492.5,0.004]
["bitfinex","ETHUSD",1730035405903,4.01116,2493.1,2492.5,0.004]
["bitfinex","ETHUSD",1730035406130,4.01128,2493.0,2492.3,0.7797]
["bitfinex","ETHUSD",1730035406306,0.477799,2493.2,2492.3,0.7797]
["bitfinex","ETHUSD",1730035406307,4.01164,2492.8,2492.3,0.7797]
["bitfinex","ETHUSD",1730035406525,4.01173,2492.7,2492.3,0.7797]
["bitfinex","ETHUSD",1730035406727,4.01173,2492.7,2492.5,0.004]
["bitfinex","ETHUSD",1730035406944,4.01163,2492.8,2492.5,0.004]
["bitfinex","ETHUSD",1730035407143,0.4412758,2492.7,2492.5,0.004]
["bitfinex","ETHUSD",1730035407452,4.01167,2492.8,2492.5,0.004]
["bitfinex","ETHUSD",1730035407651,4.01187,2492.6,2492.3,0.7797]
["bitfinex","ETHUSD",1730035407821,0.7612,2492.8,2492.1,0.7797]
["bitfinex","ETHUSD",1730035408022,0.7612,2492.8,2492.1,0.7757]
["bitfinex","ETHUSD",1730035408332,4.01205,2492.5,2492.1,0.7757]
["bitfinex","ETHUSD",1730035408663,4.01195,2492.6,2492.1,0.7757]
["bitfinex","ETHUSD",1730035408860,4.01192,2492.6,2492.1,0.7757]
["bitfinex","ETHUSD",1730035409420,4.01205,2492.5,2492.1,0.7757]
["bitfinex","ETHUSD",1730035409643,4.01126,2493.0,2491.9,0.004]
["bitfinex","ETHUSD",1730035409644,0.8242,2493.8,2492.7,0.004]
["bitfinex","ETHUSD",1730035409862,4.01087,2493.3,2492.8,0.7788]
["bitfinex","ETHUSD",1730035410035,4.411997,2493.2,2492.8,0.7788]
["bitfinex","ETHUSD",1730035410361,4.01116,2493.1,2492.8,0.7788]
["bitfinex","ETHUSD",1730035410686,4.01109,2493.1,2492.8,0.7788]
["bitfinex","ETHUSD",1730035410838,4.01109,2493.1,2492.7,0.004]
["bitfinex","ETHUSD",1730035411157,4.01124,2493.0,2492.7,0.004]
["bitfinex","ETHUSD",1730035411367,0.802233,2492.9,2492.7,0.004]
["bitfinex","ETHUSD",1730035411656,4.813623,2492.9,2492.7,0.004]
["bitfinex","ETHUSD",1730035411865,4.01139,2492.9,2492.7,0.004]
["bitfinex","ETHUSD",1730035412570,4.01139,2492.9,2492.2,4.5625]
["bitfinex","ETHUSD",1730035412571,4.01206,2492.5,2492.3,0.7788]
["bitfinex","ETHUSD",1730035412783,4.01168,2492.8,2492.3,0.7788]
["bitfinex","ETHUSD",1730035412920,0.401168,2492.7,2492.3,0.7788]
["bitfinex","ETHUSD",1730035413627,4.412127,2493.2,2492.6,0.004]
["bitfinex","ETHUSD",1730035413937,0.401087,2493.2,2492.6,0.004]
["bitfinex","ETHUSD",1730035414127,0.8242,2493.3,2492.6,0.004]
["bitfinex","ETHUSD",1730035414128,4.01124,2493.0,2492.6,0.004]
["bitfinex","ETHUSD",1730035414555,4.01114,2493.1,2492.7,0.7762]
["bitfinex","ETHUSD",1730035414761,4.0111,2493.1,2492.7,0.7762]
["bitfinex","ETHUSD",1730035415060,4.01188,2492.6,2492.3,0.7762]
["bitfinex","ETHUSD",1730035415359,4.01219,2492.4,2492.3,0.7762]
["bitfinex","ETHUSD",1730035415665,4.01219,2492.4,2492.2,0.004]
["bitfinex","ETHUSD",1730035415961,4.0126,2492.2,2492.0,0.7802]
["bitfinex","ETHUSD",1730035416123,4.01242,2492.3,2492.0,0.7802]
["bitfinex","ETHUSD",1730035416320,4.01243,2492.3,2492.0,0.7802]
["bitfinex","ETHUSD",1730035416525,0.7642,2493.9,2492.0,0.7762]
["bitfinex","ETHUSD",1730035416754,0.7642,2493.9,2491.8,0.01]
["bitfinex","ETHUSD",1730035416755,4.00994,2493.8,2492.9,0.7762]
["bitfinex","ETHUSD",1730035416965,4.01109,2493.1,2492.9,0.004]
["bitfinex","ETHUSD",1730035417571,4.01108,2493.1,2492.9,0.004]
["bitfinex","ETHUSD",1730035417728,4.01125,2493.0,2492.7,0.7762]
["bitfinex","ETHUSD",1730035417932,0.802233,2493.0,2492.9,0.004]
["bitfinex","ETHUSD",1730035418133,4.01108,2493.1,2492.9,0.004]
["bitfinex","ETHUSD",1730035418668,4.01131,2493.0,2492.7,0.7762]
["bitfinex","ETHUSD",1730035418874,4.01145,2492.9,2492.5,0.004]
["bitfinex","ETHUSD",1730035419429,4.0106,2493.4,2492.7,0.004]
["bitfinex","ETHUSD",1730035419654,4.41182,2493.3,2492.7,0.004]
["bitfinex","ETHUSD",1730035419929,0.01,2494.1,2492.7,0.004]
["bitfinex","ETHUSD",1730035419930,0.7642,2494.2,2493.5,0.004]
["bitfinex","ETHUSD",1730035420132,4.00962,2494.0,2493.5,0.004]
["bitfinex","ETHUSD",1730035420768,4.00964,2494.0,2493.5,0.004]
["bitfinex","ETHUSD",1730035420952,0.7642,2494.2,2493.5,0.004]
["bitfinex","ETHUSD",1730035421268,0.477346,2494.1,2493.5,0.004]
["bitfinex","ETHUSD",1730035421471,0.477346,2494.1,2493.7,0.004]
["bitfinex","ETHUSD",1730035421640,4.00921,2494.3,2493.5,0.004]
["bitfinex","ETHUSD",1730035421967,4.00932,2494.2,2493.7,0.004]
["bitfinex","ETHUSD",1730035422176,4.00921,2494.3,2493.7,0.004]
["bitfinex","ETHUSD",1730035422329,4.00933,2494.2,2493.7,0.004]
["bitfinex","ETHUSD",1730035422861,4.00921,2494.3,2493.7,0.004]
["bitfinex","ETHUSD",1730035423034,0.400921,2494.2,2493.7,0.004]
["bitfinex","ETHUSD",1730035423235,4.410301,2494.2,2493.7,0.004]
["bitfinex","ETHUSD",1730035423574,0.400921,2494.2,2493.7,0.004]
["bitfinex","ETHUSD",1730035424280,0.400921,2494.2,2493.4,0.7762]
["bitfinex","ETHUSD",1730035424281,3.0,2494.4,2493.4,0.7762]
["bitfinex","ETHUSD",1730035424483,3.0,2494.4,2492.7,4.57162]
["bitfinex","ETHUSD",1730035424484,0.1241904,2494.5,2493.6,0.7762]
["bitfinex","ETHUSD",1730035424687,4.1330104,2494.5,2493.8,0.7694]
["bitfinex","ETHUSD",1730035425182,4.1330104,2494.5,2494.0,0.004]
["bitfinex","ETHUSD",1730035425183,0.1241904,2494.5,2494.0,0.004]
["bitfinex","ETHUSD",1730035425480,0.1241904,2494.5,2494.3,0.004]
["bitfinex","ETHUSD",1730035425679,0.1241904,2494.5,2494.1,0.7694]
["bitfinex","ETHUSD",1730035425680,4.00851,2494.7,2494.1,0.7734]
["bitfinex","ETHUSD",1730035425852,0.477271,2494.6,2494.3,0.004]
["bitfinex","ETHUSD",1730035426177,0.477271,2494.6,2494.1,0.7694]
["bitfinex","ETHUSD",1730035426178,0.477271,2494.6,2494.1,0.7734]
["bitfinex","ETHUSD",1730035426379,0.477271,2494.6,2494.3,0.004]
["bitfinex","ETHUSD",1730035426577,0.005,2494.8,2494.3,0.004]
["bitfinex","ETHUSD",1730035427080,0.005,2494.8,2494.4,0.7694]
["bitfinex","ETHUSD",1730035427581,0.005,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035428080,0.005,2494.8,2494.4,0.7694]
["bitfinex","ETHUSD",1730035428242,0.005,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035428443,0.406328,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035428642,4.414678,2494.8,2494.4,0.7694]
["bitfinex","ETHUSD",1730035428844,0.406328,2494.8,2494.4,0.7694]
["bitfinex","ETHUSD",1730035429044,0.406328,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035429776,0.406328,2494.8,2494.3,0.004]
["bitfinex","ETHUSD",1730035429974,4.00857,2494.7,2494.3,0.004]
["bitfinex","ETHUSD",1730035430173,0.005,2494.8,2494.3,0.004]
["bitfinex","ETHUSD",1730035430495,0.005,2494.8,2494.4,0.8295]
["bitfinex","ETHUSD",1730035430650,4.00861,2494.7,2494.4,0.8295]
["bitfinex","ETHUSD",1730035430845,4.01334,2494.8,2494.4,0.8295]
["bitfinex","ETHUSD",1730035431045,4.00868,2494.6,2494.4,0.8295]
["bitfinex","ETHUSD",1730035431252,0.401334,2494.7,2494.3,0.004]
["bitfinex","ETHUSD",1730035431253,4.00898,2494.4,2494.3,0.004]
["bitfinex","ETHUSD",1730035431690,4.00865,2494.6,2494.3,0.004]
["bitfinex","ETHUSD",1730035432103,4.00868,2494.6,2494.3,0.004]
["bitfinex","ETHUSD",1730035432262,4.409844,2494.7,2494.3,0.004]
["bitfinex","ETHUSD",1730035432867,4.00877,2494.6,2494.3,0.004]
["bitfinex","ETHUSD",1730035433072,0.4415104,2494.6,2494.3,0.004]
["bitfinex","ETHUSD",1730035433601,4.409834,2494.7,2494.3,0.004]
["bitfinex","ETHUSD",1730035433976,4.00866,2494.6,2494.3,0.004]
["bitfinex","ETHUSD",1730035434298,4.00884,2494.5,2494.3,0.004]
["bitfinex","ETHUSD",1730035434507,4.00898,2494.4,2494.3,0.004]
["bitfinex","ETHUSD",1730035435008,4.00884,2494.5,2494.3,0.004]
["bitfinex","ETHUSD",1730035435304,4.8507184,2494.5,2494.3,0.004]
["bitfinex","ETHUSD",1730035435548,0.8418784,2494.5,2494.1,0.8295]
["bitfinex","ETHUSD",1730035435681,4.00907,2494.4,2494.1,0.8295]
["bitfinex","ETHUSD",1730035435862,4.00916,2494.3,2494.1,0.8295]
["bitfinex","ETHUSD",1730035436062,4.00883,2494.5,2494.1,0.8295]
["bitfinex","ETHUSD",1730035436300,4.00905,2494.4,2494.1,0.8295]
["bitfinex","ETHUSD",1730035436526,4.00914,2494.3,2494.1,0.8295]
["bitfinex","ETHUSD",1730035436828,0.801788,2494.4,2494.1,0.8295]
["bitfinex","ETHUSD",1730035437163,3.17242789,2494.5,2494.1,0.8295]
["bitfinex","ETHUSD",1730035437565,0.005,2494.8,2494.1,0.8295]
["bitfinex","ETHUSD",1730035437810,4.00908,2494.4,2494.1,0.8295]
["bitfinex","ETHUSD",1730035437991,4.00882,2494.5,2494.1,0.8295]
["bitfinex","ETHUSD",1730035438196,4.00923,2494.3,2494.0,0.004]
["bitfinex","ETHUSD",1730035438794,8.01852,2494.3,2494.0,0.004]
["bitfinex","ETHUSD",1730035438976,0.400882,2494.4,2494.0,0.004]
["bitfinex","ETHUSD",1730035439182,4.00915,2494.3,2494.0,0.004]
["bitfinex","ETHUSD",1730035439513,4.00921,2494.3,2494.0,0.004]
["bitfinex","ETHUSD",1730035440006,4.00921,2494.3,2493.8,0.004]
["bitfinex","ETHUSD",1730035440007,8.01906,2494.1,2493.8,0.004]
["bitfinex","ETHUSD",1730035440210,4.8510682,2494.3,2493.8,0.004]
["bitfinex","ETHUSD",1730035440515,4.00904,2494.4,2493.9,0.8295]
["bitfinex","ETHUSD",1730035441175,4.0093,2494.2,2493.9,0.8295]
["bitfinex","ETHUSD",1730035441793,4.0095,2494.1,2493.9,0.8295]
["bitfinex","ETHUSD",1730035442328,4.00962,2494.0,2493.9,0.8295]
["bitfinex","ETHUSD",1730035443128,0.809,2494.7,2493.9,0.8295]
["bitfinex","ETHUSD",1730035443420,4.00948,2494.1,2493.9,0.8295]
["bitfinex","ETHUSD",1730035443570,8.01881,2494.2,2493.9,0.8295]
["bitfinex","ETHUSD",1730035443772,4.00938,2494.2,2493.9,0.8295]
["bitfinex","ETHUSD",1730035444186,8.01881,2494.2,2493.9,0.8295]
["bitfinex","ETHUSD",1730035444595,4.00938,2494.2,2493.9,0.8295]
["bitfinex","ETHUSD",1730035444875,8.0188,2494.2,2493.9,0.8295]
["bitfinex","ETHUSD",1730035445303,4.00938,2494.2,2493.9,0.8295]
["bitfinex","ETHUSD",1730035445503,3.95946,2494.1,2493.9,0.8295]
["bitfinex","ETHUSD",1730035445706,0.809,2494.7,2493.9,0.8295]
["bitfinex","ETHUSD",1730035446014,4.00962,2494.0,2493.9,0.8295]
["bitfinex","ETHUSD",1730035446177,4.00924,2494.3,2493.9,0.8295]
["bitfinex","ETHUSD",1730035446385,0.400924,2494.3,2493.9,0.8295]
["bitfinex","ETHUSD",1730035446615,8.01846,2494.3,2493.9,0.8295]
["bitfinex","ETHUSD",1730035446928,4.00933,2494.2,2493.9,0.8295]
["bitfinex","ETHUSD",1730035447079,4.00948,2494.1,2493.9,0.8295]
["bitfinex","ETHUSD",1730035447280,4.00937,2494.2,2493.9,0.8295]
["bitfinex","ETHUSD",1730035447616,4.00946,2494.1,2493.9,0.8295]
["bitfinex","ETHUSD",1730035447823,4.00937,2494.2,2493.9,0.8295]
["bitfinex","ETHUSD",1730035447980,4.00947,2494.1,2493.9,0.8295]
["bitfinex","ETHUSD",1730035448375,0.809,2494.7,2493.9,0.8295]
["bitfinex","ETHUSD",1730035448577,4.0093,2494.2,2493.6,0.7672]
["bitfinex","ETHUSD",1730035448828,0.797,2494.3,2493.6,0.7672]
["bitfinex","ETHUSD",1730035449118,4.00939,2494.2,2493.9,0.004]
["bitfinex","ETHUSD",1730035449709,4.00946,2494.1,2493.7,0.004]
["bitfinex","ETHUSD",1730035449914,4.00929,2494.3,2493.9,0.004]
["bitfinex","ETHUSD",1730035450111,4.890826,2494.3,2493.9,0.004]
["bitfinex","ETHUSD",1730035450434,4.0093,2494.2,2493.9,0.004]
["bitfinex","ETHUSD",1730035450660,4.00953,2494.1,2493.9,0.004]
["bitfinex","ETHUSD",1730035450790,4.00962,2494.0,2493.9,0.004]
["bitfinex","ETHUSD",1730035450987,4.00953,2494.1,2493.9,0.004]
["bitfinex","ETHUSD",1730035451288,4.8995646,2494.1,2493.9,0.004]
["bitfinex","ETHUSD",1730035451636,4.8996146,2494.1,2493.9,0.004]
["bitfinex","ETHUSD",1730035451790,4.00958,2494.1,2493.9,0.004]
["bitfinex","ETHUSD",1730035451987,8.01916,2494.1,2493.9,0.004]
["bitfinex","ETHUSD",1730035452300,4.00958,2494.1,2493.9,0.004]
["bitfinex","ETHUSD",1730035452508,4.00962,2494.0,2493.9,0.004]
["bitfinex","ETHUSD",1730035452920,4.00924,2494.3,2493.9,0.004]
["bitfinex","ETHUSD",1730035453109,4.00937,2494.2,2493.9,0.004]
["bitfinex","ETHUSD",1730035453634,4.0096,2494.1,2493.9,0.004]
["bitfinex","ETHUSD",1730035453816,8.01878,2494.2,2494.0,0.8049]
["bitfinex","ETHUSD",1730035454006,4.00946,2494.1,2494.0,0.8049]
["bitfinex","ETHUSD",1730035457052,4.00962,2494.0,2493.9,0.004]
["bitfinex","ETHUSD",1730035457411,4.00947,2494.1,2493.9,0.004]
["bitfinex","ETHUSD",1730035458313,4.00946,2494.1,2493.9,0.004]
["bitfinex","ETHUSD",1730035458919,4.00938,2494.2,2493.9,0.004]
["bitfinex","ETHUSD",1730035459121,4.00949,2494.1,2493.9,0.004]
["bitfinex","ETHUSD",1730035460821,4.00936,2494.2,2493.9,0.004]
["bitfinex","ETHUSD",1730035461159,0.3814,2494.6,2494.3,0.004]
["bitfinex","ETHUSD",1730035461160,4.00879,2494.6,2494.3,0.004]
["bitfinex","ETHUSD",1730035461443,4.00883,2494.5,2494.3,0.004]
["bitfinex","ETHUSD",1730035461609,4.00898,2494.4,2494.3,0.004]
["bitfinex","ETHUSD",1730035463787,4.00882,2494.5,2494.3,0.004]
["bitfinex","ETHUSD",1730035463788,4.00885,2494.5,2494.3,0.004]
["bitfinex","ETHUSD",1730035464090,0.483269,2494.6,2494.3,0.004]
["bitfinex","ETHUSD",1730035464091,4.00898,2494.4,2494.3,0.004]
["bitfinex","ETHUSD",1730035464287,4.00883,2494.5,2494.3,0.004]
["bitfinex","ETHUSD",1730035464487,4.00898,2494.4,2494.3,0.004]
["bitfinex","ETHUSD",1730035465784,4.00891,2494.5,2494.3,0.004]
["bitfinex","ETHUSD",1730035466896,4.491959,2494.6,2494.3,0.004]
["bitfinex","ETHUSD",1730035467091,4.00869,2494.6,2494.3,0.004]
["bitfinex","ETHUSD",1730035467661,4.00852,2494.7,2494.3,0.004]
["bitfinex","ETHUSD",1730035468052,4.00876,2494.6,2494.3,0.004]
["bitfinex","ETHUSD",1730035468387,0.8239,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035468388,4.01335,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035468693,4.00852,2494.7,2494.5,0.004]
["bitfinex","ETHUSD",1730035468859,4.00881,2494.6,2494.4,0.7774]
["bitfinex","ETHUSD",1730035469065,4.00881,2494.6,2494.5,0.004]
["bitfinex","ETHUSD",1730035471207,0.486435,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035471500,4.01333,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035472799,0.005,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035473302,4.01341,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035474371,0.005,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035474574,4.0134,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035475614,0.005,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035475773,4.00865,2494.6,2494.5,0.004]
["bitfinex","ETHUSD",1730035475962,4.01334,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035476467,4.0085,2494.7,2494.5,0.004]
["bitfinex","ETHUSD",1730035476798,4.01334,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035477099,0.005,2494.8,2494.5,0.004]
["bitfinex","ETHUSD",1730035479217,0.005,2494.8,2494.7,4.78839]
["bitfinex","ETHUSD",1730035479801,4.00652,2496.0,2495.6,0.004]
["bitfinex","ETHUSD",1730035480001,4.00652,2496.0,2495.7,0.7759]
["bitfinex","ETHUSD",1730035480209,4.00632,2496.1,2495.8,0.004]
["bitfinex","ETHUSD",1730035480506,4.42919078,2496.5,2495.9,0.7799]
["bitfinex","ETHUSD",1730035480507,0.005,2496.5,2495.9,0.7799]
["bitfinex","ETHUSD",1730035480752,4.00586,2496.4,2495.9,0.7799]
["bitfinex","ETHUSD",1730035480904,8.01171,2496.4,2495.9,0.7799]
["bitfinex","ETHUSD",1730035481203,0.005,2496.5,2495.9,0.7799]
["bitfinex","ETHUSD",1730035481204,0.005,2496.5,2496.1,0.004]
["bitfinex","ETHUSD",1730035481410,0.005,2496.5,2496.4,0.7799]
["bitfinex","ETHUSD",1730035483669,0.005,2496.5,2496.4,0.86000186]
["bitfinex","ETHUSD",1730035483870,4.00496,2496.9,2496.8,0.004]
["bitfinex","ETHUSD",1730035484165,4.0840004,2497.0,2496.8,0.004]
["bitfinex","ETHUSD",1730035484371,0.0791904,2497.0,2496.8,0.004]
["bitfinex","ETHUSD",1730035484788,0.0791904,2497.0,2496.9,0.79]
["bitfinex","ETHUSD",1730035484998,0.0791904,2497.0,2496.9,5.35496]
["bitfinex","ETHUSD",1730035485197,4.00313,2498.1,2497.4,0.79]
["bitfinex","ETHUSD",1730035485414,4.00304,2498.1,2498.0,0.004]
["bitfinex","ETHUSD",1730035486187,4.00263,2498.4,2498.0,0.004]
["bitfinex","ETHUSD",1730035486583,4.00289,2498.2,2498.0,0.004]
["bitfinex","ETHUSD",1730035486781,4.00263,2498.4,2498.0,0.004]
["bitfinex","ETHUSD",1730035486993,4.00304,2498.1,2498.0,0.004]
["bitfinex","ETHUSD",1730035487199,4.00304,2498.1,2497.8,0.004]
["bitfinex","ETHUSD",1730035487390,4.00304,2498.1,2497.6,0.79]
["bitfinex","ETHUSD",1730035487391,4.00368,2497.7,2497.6,0.794]
["bitfinex","ETHUSD",1730035487640,4.00368,2497.7,2497.6,0.004]
["bitfinex","ETHUSD",1730035487810,4.00393,2497.6,2497.4,0.004]
["bitfinex","ETHUSD",1730035488142,4.004,2497.5,2497.4,0.004]
["bitfinex","ETHUSD",1730035488293,4.00386,2497.6,2497.4,0.004]
["bitfinex","ETHUSD",1730035488491,4.00416,2497.4,2496.5,4.02547]
["bitfinex","ETHUSD",1730035488736,4.00453,2497.2,2496.3,4.58200075]
["bitfinex","ETHUSD",1730035488937,4.80444,2497.7,2496.2,0.01]
["bitfinex","ETHUSD",1730035488938,4.00497,2496.9,2496.2,0.01]
["bitfinex","ETHUSD",1730035489113,8.409863,2497.1,2496.2,4.09613915]
["bitfinex","ETHUSD",1730035489308,4.00483,2497.0,2496.2,0.09009915]
["bitfinex","ETHUSD",1730035489511,4.00483,2497.0,2496.1,4.01611]
["bitfinex","ETHUSD",1730035489719,4.405103,2497.1,2496.2,4.01607]
["bitfinex","ETHUSD",1730035490039,4.405103,2497.1,2496.3,0.08009981]
["bitfinex","ETHUSD",1730035490198,0.8195,2497.5,2496.3,0.08009981]
["bitfinex","ETHUSD",1730035490199,4.0044,2497.3,2496.3,0.08009981]
["bitfinex","ETHUSD",1730035490402,0.7726,2498.2,2497.1,3.0]
["bitfinex","ETHUSD",1730035490599,4.00328,2498.0,2497.2,0.08008026]
["bitfinex","ETHUSD",1730035491041,4.77556,2498.2,2497.2,0.08008026]
["bitfinex","ETHUSD",1730035491042,4.00352,2497.8,2497.2,0.08008026]
["bitfinex","ETHUSD",1730035491208,4.0037,2497.7,2497.0,0.55]
["bitfinex","ETHUSD",1730035491412,4.0037,2497.7,2496.9,4.02487]
["bitfinex","ETHUSD",1730035491413,4.00384,2497.6,2496.9,0.01]
["bitfinex","ETHUSD",1730035491736,4.00352,2497.8,2497.0,0.8315]
["bitfinex","ETHUSD",1730035491737,0.800722,2497.7,2497.0,0.8315]
["bitfinex","ETHUSD",1730035491922,0.800722,2497.7,2497.1,0.08007965]
["bitfinex","ETHUSD",1730035492445,4.00323,2498.0,2497.1,4.00456]
["bitfinex","ETHUSD",1730035492804,4.00323,2498.0,2497.2,0.91157327]
["bitfinex","ETHUSD",1730035493101,4.00266,2498.4,2497.4,0.8315]
["bitfinex","ETHUSD",1730035493343,4.00266,2498.4,2497.6,0.8315]
["bitfinex","ETHUSD",1730035493501,4.00272,2498.3,2497.6,0.8315]
["bitfinex","ETHUSD",1730035493936,4.803258,2498.3,2497.6,0.8315]
["bitfinex","ETHUSD",1730035494248,4.00296,2498.2,2497.6,0.8315]
["bitfinex","ETHUSD",1730035494407,4.00346,2497.9,2497.6,0.8315]
["bitfinex","ETHUSD",1730035494603,4.00368,2497.7,2497.6,0.8315]
["bitfinex","ETHUSD",1730035495033,0.800538,2498.3,2497.6,0.8315]
["bitfinex","ETHUSD",1730035495214,3.7726,2498.6,2497.6,0.8315]
["bitfinex","ETHUSD",1730035495215,4.00305,2498.1,2497.6,0.8315]
["bitfinex","ETHUSD",1730035495637,4.77488,2498.6,2497.6,0.8315]
["bitfinex","ETHUSD",1730035495843,4.00304,2498.1,2497.6,0.8315]
["bitfinex","ETHUSD",1730035496003,0.7726,2498.6,2497.6,0.8315]
["bitfinex","ETHUSD",1730035496348,4.00306,2498.1,2497.6,0.8315]
["bitfinex","ETHUSD",1730035496502,7.77485,2498.6,2497.6,0.8315]
["bitfinex","ETHUSD",1730035496503,8.0048,2498.5,2497.6,0.8315]
["bitfinex","ETHUSD",1730035496708,4.00282,2498.3,2497.6,0.8315]
["bitfinex","ETHUSD",1730035497006,9.583285,2498.4,2497.6,4.83532]
["bitfinex","ETHUSD",1730035497209,4.00292,2498.2,2497.6,0.8315]
["bitfinex","ETHUSD",1730035498104,4.00257,2498.4,2497.6,0.8315]
["bitfinex","ETHUSD",1730035498304,4.0028,2498.3,2497.6,0.8315]
["bitfinex","ETHUSD",1730035498548,4.0024,2498.5,2497.7,0.8315]
["bitfinex","ETHUSD",1730035498704,4.00236,2498.6,2497.7,0.9115584]
["bitfinex","ETHUSD",1730035498705,4.00257,2498.4,2497.7,0.9115584]
["bitfinex","ETHUSD",1730035498909,4.00248,2498.5,2497.7,4.9152284]
["bitfinex","ETHUSD",1730035499150,8.00475,2498.6,2497.7,4.9152284]
["bitfinex","ETHUSD",1730035499346,0.800475,2498.5,2497.7,4.9152284]
["bitfinex","ETHUSD",1730035499577,4.00236,2498.6,2497.8,4.0035]
["bitfinex","ETHUSD",1730035499778,4.00236,2498.6,2498.0,0.8315]
["bitfinex","ETHUSD",1730035499984,4.00236,2498.6,2498.1,0.08005172]
["bitfinex","ETHUSD",1730035500279,4.00208,2498.7,2498.1,0.08005172]
["bitfinex","ETHUSD",1730035500480,4.00197,2498.8,2498.1,0.08005172]
["bitfinex","ETHUSD",1730035500638,0.400197,2498.7,2498.0,0.8315]
["bitfinex","ETHUSD",1730035500838,4.00207,2498.8,2498.0,0.8315]
["bitfinex","ETHUSD",1730035501150,4.00171,2499.0,2498.2,4.83433]
["bitfinex","ETHUSD",1730035501350,4.00171,2499.0,2498.3,4.08274766]
["bitfinex","ETHUSD",1730035501571,4.00171,2499.0,2498.2,8.83712]
["bitfinex","ETHUSD",1730035501880,4.0016,2499.0,2498.3,0.8315]
["bitfinex","ETHUSD",1730035502084,4.00139,2499.2,2498.4,0.01]
["bitfinex","ETHUSD",1730035502239,4.00113,2499.3,2498.5,0.8315]
["bitfinex","ETHUSD",1730035502446,4.00113,2499.3,2498.5,4.8338]
["bitfinex","ETHUSD",1730035502644,8.00268,2499.2,2498.5,0.8315]
["bitfinex","ETHUSD",1730035502840,4.00249,2498.5,2497.9,0.8315]
["bitfinex","ETHUSD",1730035503084,0.7726,2499.3,2497.9,0.8315]
["bitfinex","ETHUSD",1730035503243,4.00282,2498.3,2497.9,0.8315]
["bitfinex","ETHUSD",1730035505275,4.00253,2498.5,2497.9,0.8315]
["bitfinex","ETHUSD",1730035505482,4.402903,2498.4,2497.9,0.8315]
["bitfinex","ETHUSD",1730035505642,8.00561,2498.3,2497.9,0.8315]
["bitfinex","ETHUSD",1730035505843,4.00218,2498.7,2497.9,0.8315]
["bitfinex","ETHUSD",1730035506158,4.00218,2498.7,2498.1,0.7913]
["bitfinex","ETHUSD",1730035506483,4.802584,2498.7,2498.1,0.7913]
["bitfinex","ETHUSD",1730035506638,4.802584,2498.7,2497.1,1.66575408]
["bitfinex","ETHUSD",1730035506639,4.00288,2498.2,2497.5,0.7913]
["bitfinex","ETHUSD",1730035506844,8.00652,2498.0,2497.5,0.7913]
["bitfinex","ETHUSD",1730035507078,8.00653,2498.0,2497.5,0.7913]
["bitfinex","ETHUSD",1730035507409,4.0032,2498.0,2497.5,0.7913]
["bitfinex","ETHUSD",1730035507778,4.00329,2498.0,2497.5,0.7913]
["bitfinex","ETHUSD",1730035507984,4.00357,2497.8,2497.5,0.7913]
["bitfinex","ETHUSD",1730035508309,4.00384,2497.7,2497.5,0.7913]
["bitfinex","ETHUSD",1730035508910,4.00384,2497.6,2497.5,0.7913]
["bitfinex","ETHUSD",1730035509077,4.00376,2497.7,2496.8,4.02511]
["bitfinex","ETHUSD",1730035509078,4.00371,2497.7,2497.2,0.7913]
["bitfinex","ETHUSD",1730035509479,1.77639142,2497.7,2497.2,0.7913]
["bitfinex","ETHUSD",1730035509679,4.00444,2497.3,2496.6,0.765]
["bitfinex","ETHUSD",1730035510016,0.8139,2497.9,2496.6,0.765]
["bitfinex","ETHUSD",1730035510319,4.00475,2497.1,2496.6,0.765]
["bitfinex","ETHUSD",1730035510472,4.00454,2497.2,2496.6,0.765]
["bitfinex","ETHUSD",1730035510866,8.00916,2497.2,2496.6,0.765]
["bitfinex","ETHUSD",1730035511187,4.00379,2497.7,2496.6,0.765]
["bitfinex","ETHUSD",1730035511385,4.00467,2497.1,2496.6,0.765]
["bitfinex","ETHUSD",1730035511895,4.00524,2496.8,2496.2,0.765]
["bitfinex","ETHUSD",1730035512106,4.0053,2496.7,2496.2,0.765]
["bitfinex","ETHUSD",1730035512311,4.00448,2497.2,2496.2,0.765]
["bitfinex","ETHUSD",1730035512516,4.00592,2496.3,2496.2,0.765]
["bitfinex","ETHUSD",1730035512829,4.00592,2496.3,2495.6,4.00691]
["bitfinex","ETHUSD",1730035512830,3.0,2497.2,2495.8,0.765]
["bitfinex","ETHUSD",1730035512998,4.00604,2496.3,2495.9,0.08011321]
["bitfinex","ETHUSD",1730035513185,4.81924,2496.7,2495.8,0.765]
["bitfinex","ETHUSD",1730035513379,4.00602,2496.3,2495.8,0.765]
["bitfinex","ETHUSD",1730035513682,4.00598,2496.3,2495.9,0.08011801]
["bitfinex","ETHUSD",1730035513878,4.0057,2496.5,2495.9,0.08011801]
["bitfinex","ETHUSD",1730035513879,4.00577,2496.4,2495.9,0.08011801]
["bitfinex","ETHUSD",1730035514279,0.8139,2496.7,2495.9,0.08011801]
["bitfinex","ETHUSD",1730035514280,4.0061,2496.2,2495.9,0.08011801]
["bitfinex","ETHUSD",1730035514481,4.0061,2496.2,2495.8,0.765]
["bitfinex","ETHUSD",1730035514896,4.00594,2496.3,2495.8,0.765]
["bitfinex","ETHUSD",1730035515131,4.00611,2496.2,2495.8,0.765]
["bitfinex","ETHUSD",1730035515308,8.01235,2496.2,2495.8,0.765]
["bitfinex","ETHUSD",1730035515510,4.00611,2496.2,2495.8,0.765]
["bitfinex","ETHUSD",1730035515827,4.00547,2496.6,2495.8,0.765]
["bitfinex","ETHUSD",1730035516008,4.00618,2496.2,2495.8,0.765]
["bitfinex","ETHUSD",1730035516521,4.00593,2496.3,2495.8,0.765]
["bitfinex","ETHUSD",1730035516907,4.00609,2496.2,2495.8,0.765]
["bitfinex","ETHUSD",1730035517099,4.00593,2496.3,2495.8,0.765]
["bitfinex","ETHUSD",1730035518024,4.00573,2496.5,2495.8,0.765]
["bitfinex","ETHUSD",1730035518188,4.00546,2496.6,2495.9,0.08011773]
["bitfinex","ETHUSD",1730035518637,4.00496,2496.9,2496.0,0.765]
["bitfinex","ETHUSD",1730035518834,4.00525,2496.8,2496.2,0.765]
["bitfinex","ETHUSD",1730035519078,4.00496,2496.9,2496.2,0.765]
["bitfinex","ETHUSD",1730035519280,4.00536,2496.7,2496.2,0.765]
["bitfinex","ETHUSD",1730035519637,0.8139,2497.3,2496.2,0.765]
["bitfinex","ETHUSD",1730035519638,4.00448,2497.2,2496.2,0.765]
["bitfinex","ETHUSD",1730035519839,0.8139,2497.3,2496.2,0.765]
["bitfinex","ETHUSD",1730035519840,4.00592,2496.4,2496.2,0.765]
["bitfinex","ETHUSD",1730035520077,0.8139,2496.7,2495.7,0.08011564]
["bitfinex","ETHUSD",1730035520281,4.00603,2496.3,2495.8,0.765]
["bitfinex","ETHUSD",1730035520484,8.01208,2496.3,2495.8,0.765]
["bitfinex","ETHUSD",1730035520983,4.00603,2496.3,2495.8,0.765]
["bitfinex","ETHUSD",1730035521140,4.00603,2496.3,2495.9,0.08011862]
["bitfinex","ETHUSD",1730035521740,4.00603,2496.3,2495.8,0.765]
["bitfinex","ETHUSD",1730035521944,4.81922,2496.7,2495.9,0.08011866]
["bitfinex","ETHUSD",1730035521945,4.00554,2496.6,2495.9,0.08011866]
["bitfinex","ETHUSD",1730035522150,4.00578,2496.4,2495.9,0.08011866]
["bitfinex","ETHUSD",1730035522491,4.00496,2496.9,2496.1,4.00624]
["bitfinex","ETHUSD",1730035522650,4.00513,2496.8,2496.2,0.765]
["bitfinex","ETHUSD",1730035522853,4.00471,2497.1,2496.2,4.77107]
["bitfinex","ETHUSD",1730035523053,4.00503,2496.9,2496.3,0.08010411]
["bitfinex","ETHUSD",1730035523398,4.00503,2496.9,2496.2,4.77107]
["bitfinex","ETHUSD",1730035523559,4.00515,2496.8,2496.2,0.765]
["bitfinex","ETHUSD",1730035523962,4.00549,2496.6,2496.2,0.765]
["bitfinex","ETHUSD",1730035524696,4.0053,2496.7,2496.2,0.765]
["bitfinex","ETHUSD",1730035524994,4.00545,2496.6,2496.2,0.765]
["bitfinex","ETHUSD",1730035525296,2.52022824,2496.5,2496.2,0.765]
["bitfinex","ETHUSD",1730035525495,4.00545,2496.6,2496.2,0.765]
["bitfinex","ETHUSD",1730035525933,8.01098,2496.6,2496.2,0.765]
["bitfinex","ETHUSD",1730035526120,4.00482,2497.0,2496.3,4.08601606]
["bitfinex","ETHUSD",1730035526263,4.00482,2497.0,2496.5,0.7742]
["bitfinex","ETHUSD",1730035526776,4.00496,2496.9,2496.5,0.7742]
["bitfinex","ETHUSD",1730035527581,4.00442,2497.3,2496.6,0.08010272]
["bitfinex","ETHUSD",1730035527795,0.0796725,2498.2,2497.1,4.0046]
["bitfinex","ETHUSD",1730035527796,0.8065,2498.2,2497.1,4.0046]
["bitfinex","ETHUSD",1730035527999,0.8065,2498.2,2497.3,0.7742]
["bitfinex","ETHUSD",1730035528302,0.8065,2498.2,2497.4,0.08007515]
["bitfinex","ETHUSD",1730035528303,4.0032,2498.0,2497.4,0.08007515]
["bitfinex","ETHUSD",1730035528470,4.00319,2498.1,2497.4,4.77825]
["bitfinex","ETHUSD",1730035528811,4.00312,2498.1,2497.5,0.08006779]
["bitfinex","ETHUSD",1730035528956,4.00322,2498.0,2497.5,0.08006779]
["bitfinex","ETHUSD",1730035529161,4.00322,2498.0,2497.4,4.77835]
["bitfinex","ETHUSD",1730035529996,8.0063,2498.1,2497.4,4.77835]
["bitfinex","ETHUSD",1730035530199,4.00253,2498.5,2497.7,4.7884]
["bitfinex","ETHUSD",1730035530383,4.00252,2498.5,2497.8,4.0835083]
["bitfinex","ETHUSD",1730035530600,4.00266,2498.4,2497.8,0.0800583]
["bitfinex","ETHUSD",1730035530974,4.00234,2498.6,2497.8,0.0800583]
["bitfinex","ETHUSD",1730035531174,4.00234,2498.6,2498.0,4.00317]
["bitfinex","ETHUSD",1730035531391,4.00203,2498.8,2498.2,4.00284]
["bitfinex","ETHUSD",1730035531392,4.002,2498.8,2498.2,4.00284]
["bitfinex","ETHUSD",1730035531617,3.99812,2498.7,2498.1,0.7848]
["bitfinex","ETHUSD",1730035532463,4.002,2498.8,2498.1,4.78773]
["bitfinex","ETHUSD",1730035532659,4.002,2498.8,2498.1,0.7848]
["bitfinex","ETHUSD",1730035532858,4.00216,2498.7,2498.1,0.7848]
["bitfinex","ETHUSD",1730035533302,8.00402,2498.8,2498.2,4.00287]
["bitfinex","ETHUSD",1730035533509,4.002,2498.8,2498.2,4.00287]
["bitfinex","ETHUSD",1730035533921,4.00152,2499.1,2498.4,4.00242]
["bitfinex","ETHUSD",1730035534084,4.0014,2499.2,2498.5,4.86722463]
["bitfinex","ETHUSD",1730035534418,4.00163,2499.0,2498.5,0.86483463]
["bitfinex","ETHUSD",1730035534585,4.9261104,2499.5,2498.5,0.7848]
["bitfinex","ETHUSD",1730035534771,4.00153,2499.1,2498.5,0.7848]
["bitfinex","ETHUSD",1730035534978,0.49261104,2499.4,2498.6,4.00223]
["bitfinex","ETHUSD",1730035534979,4.00112,2499.3,2498.6,4.00223]
["bitfinex","ETHUSD",1730035535175,4.00145,2499.1,2498.5,0.7848]
["bitfinex","ETHUSD",1730035535478,4.00146,2499.1,2498.5,4.78714]
["bitfinex","ETHUSD",1730035536091,8.00232,2499.3,2498.6,4.0022]
["bitfinex","ETHUSD",1730035536413,4.94314214,2499.3,2498.6,8.00432]
["bitfinex","ETHUSD",1730035536623,4.94314214,2499.3,2498.6,8.00427]
["bitfinex","ETHUSD",1730035536910,4.94325214,2499.3,2498.6,4.00224]
["bitfinex","ETHUSD",1730035537115,4.00135,2499.2,2498.5,4.78719]
["bitfinex","ETHUSD",1730035537321,4.00123,2499.3,2498.5,4.78719]
["bitfinex","ETHUSD",1730035537502,4.00123,2499.3,2498.6,4.00215]
["bitfinex","ETHUSD",1730035537705,4.00123,2499.3,2498.7,4.00203]
["bitfinex","ETHUSD",1730035537886,4.00123,2499.3,2498.5,0.7848]
["bitfinex","ETHUSD",1730035538093,0.46180314,2499.3,2498.5,4.78717]
["bitfinex","ETHUSD",1730035538291,4.00146,2499.1,2498.5,4.78717]
["bitfinex","ETHUSD",1730035538507,4.00165,2499.0,2498.5,0.7848]
["bitfinex","ETHUSD",1730035538708,4.00146,2499.1,2498.5,0.7848]
["bitfinex","ETHUSD",1730035538911,4.00167,2499.0,2498.5,0.7848]
["bitfinex","ETHUSD",1730035539214,0.800313,2499.0,2498.5,0.7848]
["bitfinex","ETHUSD",1730035539423,4.00162,2499.0,2498.5,0.7848]
["bitfinex","ETHUSD",1730035539578,4.00179,2498.9,2498.5,0.7848]
["bitfinex","ETHUSD",1730035539778,4.00184,2498.9,2498.5,0.7848]
["bitfinex","ETHUSD",1730035540018,4.00198,2498.8,2498.5,0.7848]
["bitfinex","ETHUSD",1730035541253,4.00198,2498.8,2498.2,0.7848]
["bitfinex","ETHUSD",1730035541555,4.00296,2498.2,2497.9,0.7848]
["bitfinex","ETHUSD",1730035541856,8.00556,2498.3,2497.9,0.7848]
["bitfinex","ETHUSD",1730035542015,4.0032,2498.1,2497.9,0.7848]
["bitfinex","ETHUSD",1730035542217,4.00313,2498.1,2497.9,0.7848]
["bitfinex","ETHUSD",1730035542819,4.00348,2497.9,2497.2,4.78928]
["bitfinex","ETHUSD",1730035543020,4.00363,2497.8,2497.2,0.7848]
["bitfinex","ETHUSD",1730035543244,4.00353,2497.8,2497.2,0.7848]
["bitfinex","ETHUSD",1730035543415,4.00336,2497.9,2497.2,0.7848]
["bitfinex","ETHUSD",1730035543619,4.00375,2497.7,2497.2,0.7848]
["bitfinex","ETHUSD",1730035543817,8.00758,2497.7,2497.2,0.7848]
["bitfinex","ETHUSD",1730035544056,4.00375,2497.7,2497.2,0.7848]
["bitfinex","ETHUSD",1730035544555,4.0041,2497.5,2497.2,0.7848]
["bitfinex","ETHUSD",1730035544960,4.00432,2497.3,2496.6,4.00537]
["bitfinex","ETHUSD",1730035545122,8.00872,2497.3,2496.6,4.00537]
["bitfinex","ETHUSD",1730035545318,4.00432,2497.3,2496.6,8.01074]
["bitfinex","ETHUSD",1730035545519,0.7958,2497.8,2496.6,4.00537]
["bitfinex","ETHUSD",1730035545833,4.00408,2497.5,2496.9,0.7559]
["bitfinex","ETHUSD",1730035546036,4.0038,2497.7,2497.0,4.00473]
["bitfinex","ETHUSD",1730035546361,4.00379,2497.7,2497.1,0.08008244]
["bitfinex","ETHUSD",1730035546655,4.884094,2497.7,2497.1,0.08008244]
["bitfinex","ETHUSD",1730035547643,4.884094,2497.7,2497.1,4.08465244]
["bitfinex","ETHUSD",1730035548160,4.00391,2497.6,2497.1,0.08008244]
["bitfinex","ETHUSD",1730035548861,4.00449,2497.2,2496.9,0.7559]
["bitfinex","ETHUSD",1730035549528,4.00433,2497.3,2496.9,0.7559]
["bitfinex","ETHUSD",1730035550139,4.00365,2497.8,2496.9,0.7559]
["bitfinex","ETHUSD",1730035550338,4.00329,2498.0,2497.1,0.7874]
["bitfinex","ETHUSD",1730035550551,4.00298,2498.2,2497.6,4.00382]
["bitfinex","ETHUSD",1730035550758,8.887945,2498.2,2497.6,4.08389475]
["bitfinex","ETHUSD",1730035551058,4.884925,2498.2,2497.6,0.08007475]
["bitfinex","ETHUSD",1730035551288,4.00327,2498.0,2497.6,0.08007475]
["bitfinex","ETHUSD",1730035551425,4.00304,2498.1,2497.6,0.08007475]
["bitfinex","ETHUSD",1730035551928,4.00288,2498.2,2497.6,0.08007475]
["bitfinex","ETHUSD",1730035552372,4.00288,2498.2,2497.6,4.08388475]
["bitfinex","ETHUSD",1730035552772,4.00275,2498.3,2497.7,4.00366]
["bitfinex","ETHUSD",1730035553276,4.00283,2498.3,2497.9,0.7874]
["bitfinex","ETHUSD",1730035554370,4.00351,2497.9,2497.3,0.7622]
["bitfinex","ETHUSD",1730035554537,4.00356,2497.8,2497.3,0.84227619]
["bitfinex","ETHUSD",1730035555094,4.00403,2497.5,2497.3,0.7622]
["bitfinex","ETHUSD",1730035555584,0.8188,2497.9,2496.6,4.00537]
["bitfinex","ETHUSD",1730035555748,4.004,2497.5,2496.8,0.7622]
["bitfinex","ETHUSD",1730035555951,4.00418,2497.4,2496.9,0.08008967]
["bitfinex","ETHUSD",1730035556775,4.00416,2497.4,2496.9,0.08008967]
["bitfinex","ETHUSD",1730035557094,4.00436,2497.3,2496.9,0.08008967]
["bitfinex","ETHUSD",1730035557380,8.00811,2497.5,2496.9,0.08008967]
["bitfinex","ETHUSD",1730035557874,4.00423,2497.4,2496.9,0.08008967]
["bitfinex","ETHUSD",1730035558778,4.004,2497.5,2496.9,0.08008967]
["bitfinex","ETHUSD",1730035558985,4.00456,2497.2,2496.9,0.08008967]
["bitfinex","ETHUSD",1730035559274,4.00437,2497.3,2496.8,0.7622]
["bitfinex","ETHUSD",1730035559685,4.4045,2497.5,2496.8,0.7622]
["bitfinex","ETHUSD",1730035559896,4.00433,2497.3,2496.8,0.7622]
["bitfinex","ETHUSD",1730035560263,4.00425,2497.4,2496.8,0.7622]
["bitfinex","ETHUSD",1730035560463,4.00433,2497.3,2496.8,0.7622]
["bitfinex","ETHUSD",1730035560874,4.00488,2497.0,2496.8,0.7622]
["bitfinex","ETHUSD",1730035561194,4.00488,2497.0,2496.3,0.7622]
["bitfinex","ETHUSD",1730035561394,4.00488,2497.0,2496.3,4.76811]
["bitfinex","ETHUSD",1730035561558,8.01017,2496.9,2496.3,0.7622]
["bitfinex","ETHUSD",1730035561764,4.00455,2497.2,2496.5,4.00553]
["bitfinex","ETHUSD",1730035562096,4.00466,2497.1,2496.6,0.08009973]
["bitfinex","ETHUSD",1730035562874,4.00521,2496.8,2496.4,0.08009975]
["bitfinex","ETHUSD",1730035563091,4.00487,2497.0,2496.4,4.08583975]
["bitfinex","ETHUSD",1730035563253,4.00477,2497.1,2496.4,4.0057]
["bitfinex","ETHUSD",1730035563459,4.00503,2496.9,2496.3,0.7622]
["bitfinex","ETHUSD",1730035563780,4.00503,2496.9,2496.3,4.76805]
["bitfinex","ETHUSD",1730035564093,4.00503,2496.9,2496.3,0.7622]
["bitfinex","ETHUSD",1730035564293,4.00503,2496.9,2496.3,4.768]
["bitfinex","ETHUSD",1730035564495,4.00476,2497.1,2496.4,0.0801059]
["bitfinex","ETHUSD",1730035564659,4.00476,2497.1,2496.3,4.768]
["bitfinex","ETHUSD",1730035564660,4.00506,2496.9,2496.3,4.768]
["bitfinex","ETHUSD",1730035564875,4.00506,2496.9,2496.3,0.7622]
["bitfinex","ETHUSD",1730035565068,4.00514,2496.8,2496.3,0.7622]
["bitfinex","ETHUSD",1730035565310,4.0053,2496.7,2496.3,0.7622]
["bitfinex","ETHUSD",1730035565514,4.00547,2496.6,2496.3,0.7622]
["bitfinex","ETHUSD",1730035565795,4.0053,2496.7,2496.3,0.7622]
["bitfinex","ETHUSD",1730035566308,4.0053,2496.7,2496.0,0.7552]
["bitfinex","ETHUSD",1730035566309,4.00562,2496.5,2496.0,0.7552]
["bitfinex","ETHUSD",1730035567474,4.00577,2496.4,2496.0,0.7552]
["bitfinex","ETHUSD",1730035568073,4.0062,2496.2,2495.5,4.0072]
["bitfinex","ETHUSD",1730035568361,4.81186,2496.3,2495.7,4.00687]
["bitfinex","ETHUSD",1730035568573,5.693632,2496.3,2495.7,8.01365]
["bitfinex","ETHUSD",1730035568926,8.01269,2496.1,2495.5,4.00712]
["bitfinex","ETHUSD",1730035569268,4.00634,2496.1,2495.5,4.00712]
["bitfinex","ETHUSD",1730035569462,8.0127,2496.1,2495.5,4.00712]
["bitfinex","ETHUSD",1730035569695,4.00634,2496.1,2495.5,4.00712]
["bitfinex","ETHUSD",1730035570182,1.687572,2496.3,2495.4,0.7552]
["bitfinex","ETHUSD",1730035570383,4.00701,2495.7,2495.1,0.8097]
["bitfinex","ETHUSD",1730035570678,4.00733,2495.5,2495.1,0.8097]
["bitfinex","ETHUSD",1730035570896,4.00723,2495.5,2495.1,0.8097]
["bitfinex","ETHUSD",1730035571064,4.00723,2495.5,2494.8,4.00818]
["bitfinex","ETHUSD",1730035571265,4.00695,2495.7,2494.9,0.8097]
["bitfinex","ETHUSD",1730035571266,4.00759,2495.3,2494.9,0.8097]
["bitfinex","ETHUSD",1730035571512,4.0077,2495.2,2494.9,0.8097]
["bitfinex","ETHUSD",1730035571803,4.00794,2495.1,2494.6,0.8097]
["bitfinex","ETHUSD",1730035572123,4.00798,2495.1,2494.6,0.8097]
["bitfinex","ETHUSD",1730035572278,0.7806,2495.3,2494.6,0.8097]
["bitfinex","ETHUSD",1730035572279,4.00769,2495.2,2494.6,0.8097]
["bitfinex","ETHUSD",1730035572463,4.00795,2495.1,2494.6,0.8097]
["bitfinex","ETHUSD",1730035573380,4.00811,2495.0,2494.4,4.00888]
["bitfinex","ETHUSD",1730035573597,4.0069,2495.7,2494.3,4.81874]
["bitfinex","ETHUSD",1730035573598,0.7806,2496.2,2494.9,4.00806]
["bitfinex","ETHUSD",1730035573780,0.7806,2496.2,2495.2,4.00767]
["bitfinex","ETHUSD",1730035573781,8.01362,2495.8,2495.2,4.00767]
["bitfinex","ETHUSD",1730035573994,4.0068,2495.8,2495.3,0.8097]
["bitfinex","ETHUSD",1730035574170,4.00714,2495.6,2494.9,4.00806]
["bitfinex","ETHUSD",1730035574701,4.0073,2495.5,2494.8,0.8097]
["bitfinex","ETHUSD",1730035574918,4.00732,2495.5,2494.8,0.8097]
["bitfinex","ETHUSD",1730035575120,4.00745,2495.4,2494.8,4.81793]
["bitfinex","ETHUSD",1730035575685,4.00732,2495.5,2494.9,4.00809]
["bitfinex","ETHUSD",1730035576008,4.00747,2495.4,2494.8,4.81793]
["bitfinex","ETHUSD",1730035576381,4.00739,2495.4,2494.9,4.00817]
["bitfinex","ETHUSD",1730035576803,4.0073,2495.5,2494.9,4.00817]
["bitfinex","ETHUSD",1730035577283,4.00722,2495.5,2494.9,4.00809]
["bitfinex","ETHUSD",1730035577484,4.00737,2495.4,2494.9,4.00809]
["bitfinex","ETHUSD",1730035578110,8.01454,2495.5,2494.9,4.00809]
["bitfinex","ETHUSD",1730035578425,4.00738,2495.4,2494.9,4.00809]
["bitfinex","ETHUSD",1730035578648,4.00722,2495.5,2494.9,4.00817]
["bitfinex","ETHUSD",1730035578916,4.00745,2495.4,2494.9,4.00817]
["bitfinex","ETHUSD",1730035579123,4.00745,2495.4,2494.8,0.88985569]
["bitfinex","ETHUSD",1730035579423,4.00745,2495.4,2494.8,4.89814569]
["bitfinex","ETHUSD",1730035579587,4.00763,2495.3,2494.8,0.8097]
["bitfinex","ETHUSD",1730035579784,4.00745,2495.4,2494.8,0.8097]
["bitfinex","ETHUSD",1730035579785,4.00771,2495.2,2494.8,0.8097]
["bitfinex","ETHUSD",1730035580102,4.00771,2495.2,2494.6,4.00863]
["bitfinex","ETHUSD",1730035580103,4.00789,2495.1,2494.6,4.00863]
["bitfinex","ETHUSD",1730035580509,0.7806,2495.2,2494.5,4.81843]
["bitfinex","ETHUSD",1730035580510,4.00807,2495.0,2494.5,4.81843]
["bitfinex","ETHUSD",1730035580984,4.00807,2495.0,2494.4,4.00897]
["bitfinex","ETHUSD",1730035580985,4.00828,2494.9,2494.4,4.00897]
["bitfinex","ETHUSD",1730035581388,4.0083,2494.9,2494.3,4.00911]
["bitfinex","ETHUSD",1730035581690,4.00724,2495.5,2494.9,4.00811]
["bitfinex","ETHUSD",1730035581691,4.00744,2495.4,2494.9,4.00811]
["bitfinex","ETHUSD",1730035581891,4.00755,2495.3,2494.8,4.00833]
["bitfinex","ETHUSD",1730035582484,4.00744,2495.4,2494.9,4.00811]
["bitfinex","ETHUSD",1730035582991,0.7806,2495.5,2494.5,0.8097]
["bitfinex","ETHUSD",1730035583211,0.7806,2495.5,2494.6,4.00865]
["bitfinex","ETHUSD",1730035583418,4.00764,2495.3,2494.7,4.0084]
["bitfinex","ETHUSD",1730035583626,4.00772,2495.2,2494.7,4.0084]
["bitfinex","ETHUSD",1730035583836,4.00793,2495.1,2494.6,4.00862]
["bitfinex","ETHUSD",1730035585288,4.00772,2495.2,2494.7,4.00846]
["bitfinex","ETHUSD",1730035586525,8.01553,2495.2,2494.5,4.81849]
["bitfinex","ETHUSD",1730035586717,8.01553,2495.2,2494.6,4.00864]
["bitfinex","ETHUSD",1730035586914,0.478766,2495.4,2494.5,4.81839]
["bitfinex","ETHUSD",1730035587100,4.00786,2495.1,2494.6,4.00856]
["bitfinex","ETHUSD",1730035587423,4.00786,2495.1,2494.5,4.81839]
["bitfinex","ETHUSD",1730035587636,4.00793,2495.1,2494.5,0.8097]
["bitfinex","ETHUSD",1730035587804,4.8249,2495.0,2494.5,4.81842]
["bitfinex","ETHUSD",1730035588001,4.8249,2495.0,2494.5,0.8097]
["bitfinex","ETHUSD",1730035588219,0.8168,2495.0,2494.5,0.8097]
["bitfinex","ETHUSD",1730035588421,4.00793,2495.1,2494.6,4.00864]
["bitfinex","ETHUSD",1730035588932,4.00803,2495.0,2494.5,4.89866794]
["bitfinex","ETHUSD",1730035589130,4.00787,2495.1,2494.6,4.00863]
["bitfinex","ETHUSD",1730035589321,4.00787,2495.1,2494.5,0.8097]
["bitfinex","ETHUSD",1730035589519,4.00808,2495.0,2494.5,4.00881]
["bitfinex","ETHUSD",1730035589723,4.00818,2494.9,2494.4,4.00897]
["bitfinex","ETHUSD",1730035590128,4.0082,2494.9,2494.4,4.00897]
["bitfinex","ETHUSD",1730035590306,4.0082,2494.9,2494.3,4.82534]
["bitfinex","ETHUSD",1730035590501,4.00843,2494.8,2494.3,4.82534]
["bitfinex","ETHUSD",1730035591434,4.00843,2494.8,2494.2,8.01849]
["bitfinex","ETHUSD",1730035591435,4.810093,2494.8,2494.2,8.01849]
["bitfinex","ETHUSD",1730035591644,4.00852,2494.7,2494.2,4.00921]
["bitfinex","ETHUSD",1730035592505,4.810013,2494.8,2494.3,4.00913]
["bitfinex","ETHUSD",1730035592700,4.00786,2495.1,2494.5,4.0088]
["bitfinex","ETHUSD",1730035592897,4.00806,2495.0,2494.5,4.00868]
["bitfinex","ETHUSD",1730035593102,4.00786,2495.1,2494.6,4.00864]
["bitfinex","ETHUSD",1730035594501,4.00811,2495.0,2494.2,4.00915]
["bitfinex","ETHUSD",1730035594699,4.00825,2494.9,2494.4,4.00895]
["bitfinex","ETHUSD",1730035594903,4.0081,2495.0,2494.4,8.01783]
["bitfinex","ETHUSD",1730035595343,4.0081,2495.0,2494.5,4.00873]
["bitfinex","ETHUSD",1730035595645,4.82462,2495.2,2494.6,0.8163]
["bitfinex","ETHUSD",1730035595646,0.8168,2495.2,2494.6,0.8163]
["bitfinex","ETHUSD",1730035595859,4.82277,2495.9,2494.8,0.8163]
["bitfinex","ETHUSD",1730035596000,4.82277,2495.9,2495.4,4.00729]
["bitfinex","ETHUSD",1730035596205,0.8162,2495.9,2495.4,4.82358]
["bitfinex","ETHUSD",1730035596506,4.00634,2496.1,2495.5,4.00708]
["bitfinex","ETHUSD",1730035596845,4.00626,2496.1,2495.5,4.00716]
["bitfinex","ETHUSD",1730035597051,4.00641,2496.0,2495.4,4.82365]
["bitfinex","ETHUSD",1730035597204,4.00673,2495.8,2495.4,0.8163]
["bitfinex","ETHUSD",1730035598050,4.00658,2495.9,2495.4,0.8163]
["bitfinex","ETHUSD",1730035598624,4.00641,2496.0,2495.1,4.82404]
["bitfinex","ETHUSD",1730035598832,4.00697,2495.7,2495.1,4.82404]
["bitfinex","ETHUSD",1730035599036,8.83016,2495.7,2495.1,4.82404]
["bitfinex","ETHUSD",1730035599324,4.00722,2495.5,2495.1,0.8163]
["bitfinex","ETHUSD",1730035599758,4.00722,2495.5,2494.9,4.00806]
["bitfinex","ETHUSD",1730035599960,4.00739,2495.4,2494.9,8.01615]
["bitfinex","ETHUSD",1730035600419,4.00683,2495.8,2495.3,4.00746]
["bitfinex","ETHUSD",1730035600625,4.00683,2495.8,2495.3,0.8163]
["bitfinex","ETHUSD",1730035600626,4.0069,2495.7,2495.3,0.8163]
["bitfinex","ETHUSD",1730035601866,0.8162,2495.9,2495.3,4.82382]
["bitfinex","ETHUSD",1730035601867,4.00674,2495.8,2495.3,4.82382]
["bitfinex","ETHUSD",1730035602158,4.00674,2495.8,2495.3,0.8163]
["bitfinex","ETHUSD",1730035602931,8.01358,2495.8,2495.3,0.8163]
["bitfinex","ETHUSD",1730035603133,0.8162,2495.9,2495.3,4.8238]
["bitfinex","ETHUSD",1730035603460,0.482246,2496.1,2495.5,4.00707]
["bitfinex","ETHUSD",1730035603461,4.00626,2496.1,2495.5,4.00707]
["bitfinex","ETHUSD",1730035603674,4.82239,2496.2,2495.6,4.00702]
["bitfinex","ETHUSD",1730035603836,4.82239,2496.2,2495.5,4.00707]
["bitfinex","ETHUSD",1730035604167,4.00624,2496.1,2495.5,4.00707]
["bitfinex","ETHUSD",1730035604466,4.0066,2495.9,2495.3,8.83109]
["bitfinex","ETHUSD",1730035604768,4.00642,2496.0,2495.4,4.0073]
["bitfinex","ETHUSD",1730035604984,4.00713,2495.6,2495.3,0.8163]
["bitfinex","ETHUSD",1730035605371,4.00691,2495.7,2495.3,0.8163]
["bitfinex","ETHUSD",1730035606570,4.00705,2495.6,2495.0,4.80429]
["bitfinex","ETHUSD",1730035606756,8.01418,2495.6,2495.0,4.80429]
["bitfinex","ETHUSD",1730035607077,4.00738,2495.4,2495.0,0.7963]
["bitfinex","ETHUSD",1730035607276,4.00779,2495.2,2494.5,4.00879]
["bitfinex","ETHUSD",1730035607479,4.00779,2495.2,2494.6,4.00863]
["bitfinex","ETHUSD",1730035607774,4.00786,2495.1,2494.6,4.00863]
["bitfinex","ETHUSD",1730035608074,4.00757,2495.3,2494.6,4.00856]
["bitfinex","ETHUSD",1730035608244,4.00769,2495.2,2494.6,4.00856]
["bitfinex","ETHUSD",1730035608446,4.00786,2495.1,2494.4,0.7963]
["bitfinex","ETHUSD",1730035608738,4.00812,2495.0,2494.4,4.8052]
["bitfinex","ETHUSD",1730035609191,4.00812,2495.0,2494.3,4.009]
["bitfinex","ETHUSD",1730035609192,4.00601,2496.3,2495.6,0.7963]
["bitfinex","ETHUSD",1730035609351,4.00576,2496.4,2495.7,4.00681]
["bitfinex","ETHUSD",1730035609689,0.7901,2496.5,2495.7,4.00681]
["bitfinex","ETHUSD",1730035609690,4.0061,2496.2,2495.7,4.00681]
["bitfinex","ETHUSD",1730035610049,0.7901,2496.5,2496.1,4.00612]
["bitfinex","ETHUSD",1730035610359,4.62794801,2496.7,2496.2,0.8131]
["bitfinex","ETHUSD",1730035610561,4.00545,2496.6,2496.2,0.8131]
["bitfinex","ETHUSD",1730035611075,4.00587,2496.4,2495.9,4.00655]
["bitfinex","ETHUSD",1730035611259,4.00607,2496.3,2495.8,4.81982]
["bitfinex","ETHUSD",1730035611574,4.00578,2496.4,2495.9,4.00652]
["bitfinex","ETHUSD",1730035611757,4.00578,2496.4,2495.8,4.81982]
["bitfinex","ETHUSD",1730035612164,4.00593,2496.3,2495.8,8.82648]
["bitfinex","ETHUSD",1730035612590,4.00579,2496.4,2495.9,4.00644]
["bitfinex","ETHUSD",1730035612786,4.00572,2496.5,2496.0,4.00631]
["bitfinex","ETHUSD",1730035613274,4.00549,2496.6,2496.1,4.00617]
["bitfinex","ETHUSD",1730035614385,0.62255801,2496.7,2496.2,4.00608]
["bitfinex","ETHUSD",1730035614603,4.00547,2496.6,2496.2,4.00608]
["bitfinex","ETHUSD",1730035614801,4.62785801,2496.7,2496.2,4.00608]
["bitfinex","ETHUSD",1730035615421,0.7944,2496.9,2496.3,4.81894]
["bitfinex","ETHUSD",1730035615712,4.00448,2497.2,2496.7,4.00526]
["bitfinex","ETHUSD",1730035616698,4.00437,2497.3,2496.8,4.00504]
["bitfinex","ETHUSD",1730035616881,4.00435,2497.3,2496.8,4.00504]
["bitfinex","ETHUSD",1730035619018,4.00435,2497.3,2496.7,0.8131]
["bitfinex","ETHUSD",1730035619171,8.00883,2497.3,2496.7,4.81834]
["bitfinex","ETHUSD",1730035619773,4.00435,2497.3,2496.7,4.81834]
["bitfinex","ETHUSD",1730035619977,8.00881,2497.3,2496.7,4.81834]
["bitfinex","ETHUSD",1730035620213,8.00877,2497.3,2496.7,4.81834]
["bitfinex","ETHUSD",1730035620416,4.00452,2497.2,2496.7,0.8131]
["bitfinex","ETHUSD",1730035620796,4.00435,2497.3,2496.7,4.81836]
["bitfinex","ETHUSD",1730035621307,4.00453,2497.2,2496.7,0.8131]
["bitfinex","ETHUSD",1730035621511,8.00881,2497.3,2496.7,4.81834]
["bitfinex","ETHUSD",1730035622017,8.00881,2497.3,2496.8,4.0051]
["bitfinex","ETHUSD",1730035622018,4.00435,2497.3,2496.8,4.0051]
["bitfinex","ETHUSD",1730035622481,4.00416,2497.4,2496.8,8.01011]
["bitfinex","ETHUSD",1730035622883,0.7944,2498.0,2496.9,0.89319989]
["bitfinex","ETHUSD",1730035623083,4.00362,2497.8,2497.2,4.00444]
["bitfinex","ETHUSD",1730035623299,4.00362,2497.8,2497.3,0.8131]
["bitfinex","ETHUSD",1730035623884,0.7944,2498.0,2497.3,0.8131]
["bitfinex","ETHUSD",1730035623885,4.00327,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1730035624201,4.00327,2498.0,2497.4,4.00416]
["bitfinex","ETHUSD",1730035624202,0.880082,2498.0,2497.4,4.00416]
["bitfinex","ETHUSD",1730035624507,4.00323,2498.0,2497.4,4.00416]
["bitfinex","ETHUSD",1730035625021,4.00281,2498.3,2497.9,0.814]
["bitfinex","ETHUSD",1730035625181,4.00298,2498.2,2497.9,0.814]
["bitfinex","ETHUSD",1730035625588,4.00281,2498.3,2497.9,0.814]
["bitfinex","ETHUSD",1730035625883,4.00251,2498.5,2497.9,0.814]
["bitfinex","ETHUSD",1730035626320,4.00251,2498.5,2497.9,4.8173]
["bitfinex","ETHUSD",1730035626486,4.00251,2498.5,2497.9,0.814]
["bitfinex","ETHUSD",1730035626687,4.00249,2498.5,2497.9,0.814]
["bitfinex","ETHUSD",1730035626888,4.0025,2498.5,2497.9,0.814]
["bitfinex","ETHUSD",1730035627220,4.00266,2498.4,2497.9,0.814]
["bitfinex","ETHUSD",1730035628927,4.00231,2498.6,2497.9,4.81733]
["bitfinex","ETHUSD",1730035629387,4.00203,2498.8,2498.1,0.7896]
["bitfinex","ETHUSD",1730035629691,4.00203,2498.8,2498.1,4.79256]
["bitfinex","ETHUSD",1730035630112,8.00409,2498.8,2498.1,4.79256]
["bitfinex","ETHUSD",1730035630313,4.0017,2499.0,2498.1,4.79256]
["bitfinex","ETHUSD",1730035630517,4.80433,2499.2,2498.1,4.87261198]
["bitfinex","ETHUSD",1730035630723,4.00209,2498.7,2498.1,0.86965198]
["bitfinex","ETHUSD",1730035630927,4.00187,2498.9,2498.2,4.7924]
["bitfinex","ETHUSD",1730035631088,4.00185,2498.9,2498.2,4.7924]
["bitfinex","ETHUSD",1730035631289,4.00192,2498.8,2498.2,4.7924]
["bitfinex","ETHUSD",1730035631810,4.00182,2498.9,2498.2,4.7924]
["bitfinex","ETHUSD",1730035632013,0.480433,2499.1,2498.2,4.7924]
["bitfinex","ETHUSD",1730035632014,4.00218,2498.7,2498.2,0.7896]
["bitfinex","ETHUSD",1730035632202,4.00226,2498.6,2498.2,0.7896]
["bitfinex","ETHUSD",1730035632401,8.00458,2498.6,2498.2,0.7896]
["bitfinex","ETHUSD",1730035632730,4.00226,2498.6,2498.2,0.7896]
["bitfinex","ETHUSD",1730035632949,4.00204,2498.8,2498.2,0.7896]
["bitfinex","ETHUSD",1730035633226,4.00225,2498.6,2498.2,0.7896]
["bitfinex","ETHUSD",1730035634102,4.402234,2498.8,2498.2,0.7896]
["bitfinex","ETHUSD",1730035634303,4.0021,2498.7,2498.2,0.7896]
["bitfinex","ETHUSD",1730035634625,4.00208,2498.7,2498.2,0.7896]
["bitfinex","ETHUSD",1730035634932,4.00192,2498.8,2498.2,0.7896]
["bitfinex","ETHUSD",1730035635605,3.65285919,2498.7,2498.2,0.7896]
["bitfinex","ETHUSD",1730035635801,3.69413327,2501.0,2498.3,0.08005194]
["bitfinex","ETHUSD",1730035635802,0.1241904,2499.5,2498.3,0.08005194]
["bitfinex","ETHUSD",1730035636140,0.1241904,2499.5,2499.0,0.7896]
["bitfinex","ETHUSD",1730035636315,0.1241904,2499.5,2499.2,0.7896]
["bitfinex","ETHUSD",1730035636516,4.00028,2499.9,2499.2,0.7896]
["bitfinex","ETHUSD",1730035636517,4.00049,2499.7,2499.2,0.7896]
["bitfinex","ETHUSD",1730035636701,4.80294,2500.1,2499.4,4.00095]
["bitfinex","ETHUSD",1730035637042,0.01,2500.6,2499.5,4.00069]
["bitfinex","ETHUSD",1730035637043,3.99968,2500.2,2499.5,4.00069]
["bitfinex","ETHUSD",1730035637207,3.99968,2500.2,2499.6,0.7896]
["bitfinex","ETHUSD",1730035637405,3.99962,2500.3,2499.6,4.79015]
["bitfinex","ETHUSD",1730035637702,3.99968,2500.2,2499.6,4.79015]
["bitfinex","ETHUSD",1730035638041,3.99927,2500.5,2499.9,0.7896]
["bitfinex","ETHUSD",1730035638243,3.99943,2500.4,2499.9,0.7896]
["bitfinex","ETHUSD",1730035638784,1.20293,2500.5,2499.9,0.7896]
["bitfinex","ETHUSD",1730035638902,4.0,2500.0,2499.9,0.7896]
["bitfinex","ETHUSD",1730035639102,5.20216,2500.5,2499.3,0.7896]
["bitfinex","ETHUSD",1730035639103,4.00016,2499.9,2499.3,0.7896]
["bitfinex","ETHUSD",1730035639301,0.400016,2499.8,2499.3,0.7896]
["bitfinex","ETHUSD",1730035639538,4.00143,2499.2,2498.9,0.7896]
["bitfinex","ETHUSD",1730035639737,4.80317,2499.9,2498.9,0.7896]
["bitfinex","ETHUSD",1730035639738,4.0015,2499.1,2498.9,0.7896]
["bitfinex","ETHUSD",1730035639936,4.00143,2499.2,2498.9,0.7896]
["bitfinex","ETHUSD",1730035640200,4.0016,2499.0,2498.9,0.7896]
["bitfinex","ETHUSD",1730035640404,0.803,2499.3,2498.6,0.7896]
["bitfinex","ETHUSD",1730035640627,4.00188,2498.9,2498.6,0.7896]
["bitfinex","ETHUSD",1730035640844,4.00177,2498.9,2498.6,0.7896]
["bitfinex","ETHUSD",1730035641205,4.00216,2498.7,2498.0,0.7896]
["bitfinex","ETHUSD",1730035641405,4.00216,2498.7,2498.0,4.87279852]
["bitfinex","ETHUSD",1730035641623,4.00216,2498.7,2498.0,0.86964852]
["bitfinex","ETHUSD",1730035641857,4.00254,2498.5,2498.0,0.7896]
["bitfinex","ETHUSD",1730035642557,4.00254,2498.5,2497.1,0.7896]
["bitfinex","ETHUSD",1730035642558,4.00392,2497.6,2497.1,0.7896]
["bitfinex","ETHUSD",1730035642758,4.00414,2497.5,2497.1,0.7896]
["bitfinex","ETHUSD",1730035643719,0.803,2498.4,2497.1,0.7896]
["bitfinex","ETHUSD",1730035644055,4.00329,2498.0,2497.4,4.00416]
["bitfinex","ETHUSD",1730035644356,4.00329,2498.0,2497.4,4.08423207]
["bitfinex","ETHUSD",1730035644656,4.00298,2498.2,2497.4,4.08423207]
["bitfinex","ETHUSD",1730035644657,8.00602,2498.2,2497.4,4.08423207]
["bitfinex","ETHUSD",1730035644869,0.803,2498.4,2497.5,4.004]
["bitfinex","ETHUSD",1730035645161,4.00264,2498.4,2497.6,0.8015]
["bitfinex","ETHUSD",1730035645331,4.00283,2498.3,2497.6,0.8015]
["bitfinex","ETHUSD",1730035645742,4.00283,2498.3,2497.6,4.80532]
["bitfinex","ETHUSD",1730035646461,4.00227,2498.6,2497.7,0.8015]
["bitfinex","ETHUSD",1730035646621,4.00251,2498.5,2497.7,0.8015]
["bitfinex","ETHUSD",1730035647014,4.00268,2498.4,2497.7,0.8015]
["bitfinex","ETHUSD",1730035647422,4.00283,2498.3,2497.7,0.8015]
["bitfinex","ETHUSD",1730035648115,8.00566,2498.3,2497.7,0.8015]
["bitfinex","ETHUSD",1730035648563,4.00283,2498.3,2497.7,0.8015]
["bitfinex","ETHUSD",1730035648861,4.00339,2497.9,2497.7,0.8015]
["bitfinex","ETHUSD",1730035649720,4.00339,2497.9,2497.2,0.8134]
["bitfinex","ETHUSD",1730035649963,4.00339,2497.9,2497.2,4.81776]
["bitfinex","ETHUSD",1730035650174,4.00284,2498.3,2497.3,0.08007786]
["bitfinex","ETHUSD",1730035650337,4.00284,2498.3,2497.7,0.8134]
["bitfinex","ETHUSD",1730035650533,0.8031,2499.4,2498.1,0.8134]
["bitfinex","ETHUSD",1730035650772,4.0025,2498.5,2498.1,0.8134]
["bitfinex","ETHUSD",1730035650931,8.00504,2498.5,2498.1,0.8134]
["bitfinex","ETHUSD",1730035651137,4.0026,2498.4,2498.1,0.8134]
["bitfinex","ETHUSD",1730035651608,4.0025,2498.5,2498.1,0.8134]
["bitfinex","ETHUSD",1730035651736,8.00504,2498.5,2498.1,0.8134]
["bitfinex","ETHUSD",1730035651937,4.0025,2498.5,2498.1,0.8134]
["bitfinex","ETHUSD",1730035652237,4.0026,2498.4,2498.1,0.8134]
["bitfinex","ETHUSD",1730035652436,4.00274,2498.3,2498.1,0.8134]
["bitfinex","ETHUSD",1730035652671,4.00274,2498.3,2497.6,4.81712]
["bitfinex","ETHUSD",1730035652880,4.00289,2498.2,2497.6,4.81712]
["bitfinex","ETHUSD",1730035653379,4.00271,2498.4,2497.8,4.00348]
["bitfinex","ETHUSD",1730035653577,4.00241,2498.5,2497.9,4.81672]
["bitfinex","ETHUSD",1730035653740,4.00225,2498.6,2497.9,4.81672]
["bitfinex","ETHUSD",1730035653935,4.00225,2498.6,2497.9,8.81996]
["bitfinex","ETHUSD",1730035654440,0.8031,2499.6,2498.7,0.8134]
["bitfinex","ETHUSD",1730035654737,4.00104,2499.4,2498.8,4.0019]
["bitfinex","ETHUSD",1730035654940,4.00058,2499.7,2499.0,0.8134]
["bitfinex","ETHUSD",1730035655169,4.00081,2499.5,2499.0,0.8134]
["bitfinex","ETHUSD",1730035655378,4.00073,2499.6,2499.0,4.81497]
["bitfinex","ETHUSD",1730035655580,8.00116,2499.7,2499.0,4.81487]
["bitfinex","ETHUSD",1730035655875,4.00058,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1730035656374,4.00028,2499.9,2499.3,4.81444]
["bitfinex","ETHUSD",1730035657480,4.00035,2499.8,2499.3,0.8134]
["bitfinex","ETHUSD",1730035658100,4.00051,2499.7,2499.3,0.8134]
["bitfinex","ETHUSD",1730035658301,4.00065,2499.6,2499.3,0.8134]
["bitfinex","ETHUSD",1730035658459,4.00055,2499.7,2499.3,0.8134]
["bitfinex","ETHUSD",1730035659575,4.00067,2499.6,2499.3,0.8134]
["bitfinex","ETHUSD",1730035659808,4.0005,2499.7,2499.3,0.8134]
["bitfinex","ETHUSD",1730035659962,4.0004,2499.8,2499.3,0.8134]
["bitfinex","ETHUSD",1730035660163,4.00049,2499.7,2499.3,0.8134]
["bitfinex","ETHUSD",1730035661991,4.00048,2499.7,2499.3,0.8134]
["bitfinex","ETHUSD",1730035662304,4.00055,2499.7,2499.3,0.8134]
["bitfinex","ETHUSD",1730035662501,4.0004,2499.8,2499.3,0.8134]
["bitfinex","ETHUSD",1730035662715,4.880762,2499.8,2499.3,0.8134]
["bitfinex","ETHUSD",1730035663310,0.880362,2499.8,2499.3,0.8134]
["bitfinex","ETHUSD",1730035663515,4.00032,2499.8,2499.3,0.8134]
["bitfinex","ETHUSD",1730035664767,0.8031,2500.3,2499.3,0.8134]
["bitfinex","ETHUSD",1730035664971,4.00062,2499.7,2499.3,0.8134]
["bitfinex","ETHUSD",1730035665622,0.8031,2500.3,2499.3,0.8134]
["bitfinex","ETHUSD",1730035665822,4.0004,2499.8,2499.3,0.8134]
["bitfinex","ETHUSD",1730035666228,0.01,2500.4,2499.2,8.00252]
["bitfinex","ETHUSD",1730035666229,3.99914,2500.6,2499.9,4.00007]
["bitfinex","ETHUSD",1730035666441,3.99914,2500.6,2500.2,0.8091]
["bitfinex","ETHUSD",1730035666638,7.99829,2500.6,2500.2,0.8091]
["bitfinex","ETHUSD",1730035666926,7.99827,2500.6,2500.2,0.8091]
["bitfinex","ETHUSD",1730035667087,3.99913,2500.6,2500.2,0.8091]
["bitfinex","ETHUSD",1730035667290,3.99883,2500.8,2500.2,0.8091]
["bitfinex","ETHUSD",1730035667522,4.0076,2501.5,2500.3,4.07941487]
["bitfinex","ETHUSD",1730035667523,3.99835,2501.1,2500.3,4.07941487]
["bitfinex","ETHUSD",1730035667709,3.99834,2501.1,2500.6,4.80801]
["bitfinex","ETHUSD",1730035667910,3.99802,2501.3,2500.7,3.9988]
["bitfinex","ETHUSD",1730035668091,0.7853,2501.5,2500.6,4.80801]
["bitfinex","ETHUSD",1730035668290,3.99818,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1730035668492,3.99831,2501.1,2500.6,4.80802]
["bitfinex","ETHUSD",1730035668696,3.99818,2501.2,2500.7,3.99886]
["bitfinex","ETHUSD",1730035668901,3.99818,2501.2,2500.6,4.80814]
["bitfinex","ETHUSD",1730035669107,3.99825,2501.1,2500.6,4.80814]
["bitfinex","ETHUSD",1730035669500,3.9981,2501.2,2500.6,4.80814]
["bitfinex","ETHUSD",1730035669698,3.99803,2501.3,2500.7,3.99877]
["bitfinex","ETHUSD",1730035670103,0.7754,2501.8,2500.8,4.80612]
["bitfinex","ETHUSD",1730035670104,0.7654,2501.8,2500.8,4.80612]
["bitfinex","ETHUSD",1730035670307,3.9978,2501.4,2500.8,4.80612]
["bitfinex","ETHUSD",1730035670612,3.99761,2501.5,2500.8,4.80609]
["bitfinex","ETHUSD",1730035670934,3.99817,2501.2,2500.8,0.8075]
["bitfinex","ETHUSD",1730035671100,4.76261,2501.8,2500.8,0.8075]
["bitfinex","ETHUSD",1730035671304,3.99761,2501.5,2500.9,3.99853]
["bitfinex","ETHUSD",1730035671516,3.99778,2501.4,2500.8,0.8075]
["bitfinex","ETHUSD",1730035671714,3.99792,2501.3,2500.8,0.8075]
["bitfinex","ETHUSD",1730035672246,3.99812,2501.2,2500.8,0.8075]
["bitfinex","ETHUSD",1730035672810,3.99792,2501.3,2500.8,0.8075]
["bitfinex","ETHUSD",1730035673440,3.99776,2501.4,2500.8,0.8075]
["bitfinex","ETHUSD",1730035673745,3.9977,2501.5,2500.9,3.99856]
["bitfinex","ETHUSD",1730035673911,3.99755,2501.6,2501.0,0.8075]
["bitfinex","ETHUSD",1730035674348,3.99714,2501.8,2501.1,3.99824]
["bitfinex","ETHUSD",1730035674646,3.99714,2501.8,2501.2,0.7646]
["bitfinex","ETHUSD",1730035674942,3.99714,2501.8,2501.2,4.76265]
["bitfinex","ETHUSD",1730035675258,0.06954326,2503.0,2501.7,0.7646]
["bitfinex","ETHUSD",1730035675433,0.06954326,2503.0,2501.6,0.01]
["bitfinex","ETHUSD",1730035675434,3.99532,2503.0,2502.3,0.7646]
["bitfinex","ETHUSD",1730035675608,0.7842,2502.9,2501.7,0.7646]
["bitfinex","ETHUSD",1730035675807,3.9963,2502.4,2501.7,0.7646]
["bitfinex","ETHUSD",1730035676007,7.99318,2502.2,2501.7,0.7646]
["bitfinex","ETHUSD",1730035676221,3.99657,2502.2,2501.7,0.7646]
["bitfinex","ETHUSD",1730035677150,7.99259,2502.4,2501.7,0.7646]
["bitfinex","ETHUSD",1730035677450,3.99643,2502.3,2501.7,0.7646]
["bitfinex","ETHUSD",1730035677810,0.7842,2502.9,2501.8,3.99696]
["bitfinex","ETHUSD",1730035678017,7.99245,2502.4,2501.7,4.76185]
["bitfinex","ETHUSD",1730035678208,3.9962,2502.4,2501.7,4.76185]
["bitfinex","ETHUSD",1730035678406,3.99634,2502.3,2501.7,4.76185]
["bitfinex","ETHUSD",1730035678731,7.99246,2502.4,2501.7,0.7646]
["bitfinex","ETHUSD",1730035679042,3.99674,2502.1,2501.7,0.7646]
["bitfinex","ETHUSD",1730035679245,3.9968,2502.0,2501.7,0.7646]
["bitfinex","ETHUSD",1730035679610,3.99715,2501.8,2501.4,0.7646]
["bitfinex","ETHUSD",1730035680049,4.78052,2502.3,2501.4,0.7646]
["bitfinex","ETHUSD",1730035680255,3.99704,2501.9,2501.4,0.7646]
["bitfinex","ETHUSD",1730035680455,3.99679,2502.1,2501.4,0.7646]
["bitfinex","ETHUSD",1730035680753,3.99721,2501.8,2501.4,0.7646]
["bitfinex","ETHUSD",1730035681150,3.99667,2502.1,2501.4,0.7646]
["bitfinex","ETHUSD",1730035681320,0.7942,2502.3,2501.4,0.7646]
["bitfinex","ETHUSD",1730035681321,3.99723,2501.8,2501.4,0.7646]
["bitfinex","ETHUSD",1730035681521,3.99737,2501.7,2501.4,0.7646]
["bitfinex","ETHUSD",1730035681748,3.99752,2501.6,2501.4,0.7646]
["bitfinex","ETHUSD",1730035684248,3.99729,2501.7,2501.4,0.7646]
["bitfinex","ETHUSD",1730035684459,3.99705,2501.9,2501.4,0.7646]
["bitfinex","ETHUSD",1730035684758,8.393865,2501.9,2501.4,0.7646]
["bitfinex","ETHUSD",1730035685055,3.99729,2501.7,2501.4,0.7646]
["bitfinex","ETHUSD",1730035685420,3.99751,2501.6,2501.4,0.7646]
["bitfinex","ETHUSD",1730035687315,0.7502,2501.8,2500.9,0.7532]
["bitfinex","ETHUSD",1730035687517,3.99808,2501.2,2500.6,0.7532]
["bitfinex","ETHUSD",1730035687731,0.7502,2501.8,2500.6,0.7532]
["bitfinex","ETHUSD",1730035687936,3.9982,2501.2,2500.6,0.7532]
["bitfinex","ETHUSD",1730035688681,3.99874,2500.8,2500.6,0.7532]
["bitfinex","ETHUSD",1730035688895,3.99845,2501.0,2500.6,0.7532]
["bitfinex","ETHUSD",1730035689240,3.99863,2500.9,2500.6,0.7532]
["bitfinex","ETHUSD",1730035689667,3.99845,2501.0,2500.6,0.7532]
["bitfinex","ETHUSD",1730035689869,0.7502,2501.5,2500.6,0.7532]
["bitfinex","ETHUSD",1730035689870,3.99821,2501.2,2500.6,0.7532]
["bitfinex","ETHUSD",1730035690139,3.99825,2501.1,2500.6,0.7532]
["bitfinex","ETHUSD",1730035690371,3.99864,2500.9,2500.6,0.7532]
["bitfinex","ETHUSD",1730035690777,7.99661,2501.1,2500.6,0.7532]
["bitfinex","ETHUSD",1730035690969,3.99851,2501.0,2500.6,0.7532]
["bitfinex","ETHUSD",1730035691356,3.99828,2501.1,2500.6,0.7532]
["bitfinex","ETHUSD",1730035691880,3.99671,2502.1,2501.5,0.8181]
["bitfinex","ETHUSD",1730035692082,7.99343,2502.1,2501.5,0.8181]
["bitfinex","ETHUSD",1730035692246,3.99689,2502.0,2501.5,0.8181]
["bitfinex","ETHUSD",1730035692790,3.9968,2502.0,2501.5,0.8181]
["bitfinex","ETHUSD",1730035693875,0.7562,2502.9,2501.9,3.99696]
["bitfinex","ETHUSD",1730035694076,3.99585,2502.6,2502.0,3.99676]
["bitfinex","ETHUSD",1730035694277,0.7562,2502.9,2502.0,3.99676]
["bitfinex","ETHUSD",1730035694278,3.9958,2502.7,2502.0,7.99348]
["bitfinex","ETHUSD",1730035694572,3.99587,2502.6,2502.0,3.99672]
["bitfinex","ETHUSD",1730035694787,3.99587,2502.6,2502.0,7.9934]
["bitfinex","ETHUSD",1730035695081,3.99581,2502.7,2502.0,3.99668]
["bitfinex","ETHUSD",1730035695290,3.99542,2502.9,2502.2,0.8083]
["bitfinex","ETHUSD",1730035695576,3.99561,2502.8,2502.2,4.80475]
["bitfinex","ETHUSD",1730035696091,3.99561,2502.8,2502.2,8.8011]
["bitfinex","ETHUSD",1730035696246,3.99513,2503.1,2502.4,3.99616]
["bitfinex","ETHUSD",1730035696587,3.99552,2502.9,2502.6,0.8083]
["bitfinex","ETHUSD",1730035696771,3.99531,2503.0,2502.3,0.8083]
["bitfinex","ETHUSD",1730035697080,0.399531,2502.9,2502.4,3.99611]
["bitfinex","ETHUSD",1730035697577,0.399531,2502.9,2502.3,4.80455]
["bitfinex","ETHUSD",1730035697578,4.394931,2502.9,2502.3,4.80455]
["bitfinex","ETHUSD",1730035698077,3.99552,2502.8,2502.3,0.8083]
["bitfinex","ETHUSD",1730035698249,4.395001,2502.9,2502.3,0.8083]
["bitfinex","ETHUSD",1730035698451,3.99694275,2503.3,2502.4,3.99616]
["bitfinex","ETHUSD",1730035698669,3.99488,2503.2,2502.5,0.8083]
["bitfinex","ETHUSD",1730035698985,3.99522,2503.0,2502.5,0.8083]
["bitfinex","ETHUSD",1730035699281,3.99565,2502.8,2502.5,0.8083]
["bitfinex","ETHUSD",1730035699802,3.99533,2503.0,2502.1,0.8083]
["bitfinex","ETHUSD",1730035699803,4.395345,2502.7,2502.1,0.8083]
["bitfinex","ETHUSD",1730035700081,3.99579,2502.7,2502.1,0.8083]
["bitfinex","ETHUSD",1730035700264,3.99594,2502.6,2502.1,0.8083]
["bitfinex","ETHUSD",1730035700780,3.99562,2502.8,2502.2,3.99641]
["bitfinex","ETHUSD",1730035701093,3.99693275,2503.3,2502.6,3.99572]
["bitfinex","ETHUSD",1730035701094,3.99702275,2503.3,2502.6,3.99572]
["bitfinex","ETHUSD",1730035701244,4.39672503,2503.3,2502.8,0.8083]
["bitfinex","ETHUSD",1730035701449,3.99491,2503.2,2502.8,0.8083]
["bitfinex","ETHUSD",1730035702846,0.40188503,2503.3,2502.8,0.8083]
["bitfinex","ETHUSD",1730035703377,3.99489,2503.2,2502.8,0.8083]
["bitfinex","ETHUSD",1730035703581,3.99506,2503.1,2502.8,0.8083]
["bitfinex","ETHUSD",1730035703887,3.99489,2503.2,2502.8,0.8083]
["bitfinex","ETHUSD",1730035704583,7.98992,2503.2,2502.8,0.8083]
["bitfinex","ETHUSD",1730035704784,3.99506,2503.1,2502.8,0.8083]
["bitfinex","ETHUSD",1730035704986,3.99489,2503.2,2502.8,0.8083]
["bitfinex","ETHUSD",1730035705148,7.98992,2503.2,2502.8,0.8083]
["bitfinex","ETHUSD",1730035705345,0.40188503,2503.3,2502.8,0.8083]
["bitfinex","ETHUSD",1730035705346,3.99536,2502.9,2502.8,0.8083]
["bitfinex","ETHUSD",1730035705577,4.79449,2502.9,2502.5,0.7708]
["bitfinex","ETHUSD",1730035705954,8.78998,2502.9,2502.5,0.7708]
["bitfinex","ETHUSD",1730035706155,4.79449,2502.9,2502.5,0.7708]
["bitfinex","ETHUSD",1730035706712,3.99587,2502.6,2502.2,0.7708]
["bitfinex","ETHUSD",1730035706999,0.399587,2502.6,2502.2,0.7708]
["bitfinex","ETHUSD",1730035707197,3.99577,2502.7,2502.2,4.76725]
["bitfinex","ETHUSD",1730035707361,3.99539,2502.9,2502.4,3.99613]
["bitfinex","ETHUSD",1730035707556,3.99559,2502.8,2502.3,3.99624]
["bitfinex","ETHUSD",1730035707892,4.794848,2502.7,2502.2,8.76367]
["bitfinex","ETHUSD",1730035708059,3.99575,2502.7,2502.2,4.76719]
["bitfinex","ETHUSD",1730035708257,7.99223,2502.5,2502.2,0.7708]
["bitfinex","ETHUSD",1730035708458,3.99611,2502.5,2502.2,0.7708]
["bitfinex","ETHUSD",1730035708687,4.80517,2502.7,2502.0,3.99678]
["bitfinex","ETHUSD",1730035708888,4.476397,2502.6,2502.0,3.99678]
["bitfinex","ETHUSD",1730035709275,0.480517,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1730035709865,4.80485,2502.9,2502.2,3.99643]
["bitfinex","ETHUSD",1730035710066,3.99562,2502.8,2502.2,3.99643]
["bitfinex","ETHUSD",1730035710298,3.9957,2502.7,2502.2,3.99643]
["bitfinex","ETHUSD",1730035710802,3.9957,2502.7,2502.1,3.99664]
["bitfinex","ETHUSD",1730035710977,3.9957,2502.7,2502.0,3.99668]
["bitfinex","ETHUSD",1730035710978,3.99523,2503.0,2502.4,3.99615]
["bitfinex","ETHUSD",1730035711288,3.99537,2502.9,2502.4,7.99215]
["bitfinex","ETHUSD",1730035711487,3.99571,2502.7,2502.2,4.7966]
["bitfinex","ETHUSD",1730035711680,3.99592,2502.6,2502.2,0.8002]
["bitfinex","ETHUSD",1730035711883,3.9954,2502.9,2502.3,3.9963]
["bitfinex","ETHUSD",1730035712167,3.99575,2502.7,2502.2,0.8002]
["bitfinex","ETHUSD",1730035712479,3.99575,2502.7,2502.2,4.7966]
["bitfinex","ETHUSD",1730035712673,3.99559,2502.8,2502.3,3.99616]
["bitfinex","ETHUSD",1730035712878,3.99559,2502.8,2502.3,7.99232]
["bitfinex","ETHUSD",1730035713076,3.99544,2502.9,2502.3,3.99632]
["bitfinex","ETHUSD",1730035713269,0.799074,2502.8,2502.3,3.99632]
["bitfinex","ETHUSD",1730035713470,4.794604,2502.8,2502.3,3.99632]
["bitfinex","ETHUSD",1730035714016,0.799074,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1730035714216,3.99537,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1730035714429,3.99564,2502.8,2502.2,4.79658]
["bitfinex","ETHUSD",1730035714642,3.99585,2502.6,2502.2,4.79658]
["bitfinex","ETHUSD",1730035715098,3.99585,2502.6,2502.2,0.8002]
["bitfinex","ETHUSD",1730035715518,3.99569,2502.7,2502.2,4.79663]
["bitfinex","ETHUSD",1730035715728,0.799133,2502.7,2502.3,3.99624]
["bitfinex","ETHUSD",1730035715931,3.99564,2502.8,2502.3,3.99624]
["bitfinex","ETHUSD",1730035716136,7.99131,2502.8,2502.3,3.99624]
["bitfinex","ETHUSD",1730035716339,3.99564,2502.8,2502.3,3.99624]
["bitfinex","ETHUSD",1730035716493,3.99534,2503.0,2502.3,3.99624]
["bitfinex","ETHUSD",1730035716697,0.8225,2503.2,2502.2,0.8002]
["bitfinex","ETHUSD",1730035716698,4.81747,2503.2,2502.2,0.8002]
["bitfinex","ETHUSD",1730035716937,0.48196528,2503.1,2502.2,0.8002]
["bitfinex","ETHUSD",1730035717293,0.48196528,2503.1,2502.6,3.99574]
["bitfinex","ETHUSD",1730035717294,3.99505,2503.1,2502.6,3.99574]
["bitfinex","ETHUSD",1730035717497,3.99505,2503.1,2502.7,0.8002]
["bitfinex","ETHUSD",1730035717748,3.9952,2503.0,2502.7,0.8002]
["bitfinex","ETHUSD",1730035717934,3.99505,2503.1,2502.7,0.8002]
["bitfinex","ETHUSD",1730035718295,0.00218275,2503.3,2502.7,0.8002]
["bitfinex","ETHUSD",1730035718631,0.00218275,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1730035718835,0.80132003,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1730035719252,4.79605003,2503.3,2502.8,3.99539]
["bitfinex","ETHUSD",1730035719748,4.79605003,2503.3,2502.8,7.99102]
["bitfinex","ETHUSD",1730035719954,0.00218275,2503.3,2502.9,3.99524]
["bitfinex","ETHUSD",1730035720113,0.00218275,2503.3,2503.0,3.99511]
["bitfinex","ETHUSD",1730035720309,0.00218275,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1730035720509,0.00218275,2503.3,2503.0,4.79525]
["bitfinex","ETHUSD",1730035720821,0.00218275,2503.3,2503.0,4.7954]
["bitfinex","ETHUSD",1730035721248,0.00218275,2503.3,2503.1,3.99497]
["bitfinex","ETHUSD",1730035722163,0.00218275,2503.3,2503.0,8.79051]
["bitfinex","ETHUSD",1730035722458,0.00218275,2503.3,2503.0,0.8002]
["bitfinex","ETHUSD",1730035723163,0.00218275,2503.3,2502.3,0.01]
["bitfinex","ETHUSD",1730035723164,0.00218275,2503.3,2502.7,0.8002]
["bitfinex","ETHUSD",1730035723366,3.9949,2503.2,2502.7,4.79585]
["bitfinex","ETHUSD",1730035724059,3.99700275,2503.3,2502.7,4.79585]
["bitfinex","ETHUSD",1730035724229,8.87326602,2503.3,2502.7,4.79585]
["bitfinex","ETHUSD",1730035724741,3.99512,2503.1,2502.7,0.8002]
["bitfinex","ETHUSD",1730035725873,0.88358602,2503.3,2502.4,0.8175]
["bitfinex","ETHUSD",1730035726022,3.99587,2502.6,2502.2,0.8175]
["bitfinex","ETHUSD",1730035726834,3.99569,2502.7,2502.2,0.8175]
["bitfinex","ETHUSD",1730035728466,3.99595,2502.6,2502.2,0.8175]
["bitfinex","ETHUSD",1730035728641,3.99609,2502.5,2502.2,0.8175]
["bitfinex","ETHUSD",1730035728832,3.99622,2502.4,2502.2,0.8175]
["bitfinex","ETHUSD",1730035729260,3.99587,2502.6,2502.2,0.8175]
["bitfinex","ETHUSD",1730035729456,3.99602,2502.5,2502.2,0.8175]
["bitfinex","ETHUSD",1730035729662,3.99602,2502.5,2501.6,0.8273]
["bitfinex","ETHUSD",1730035729997,3.99624,2502.4,2501.8,3.99696]
["bitfinex","ETHUSD",1730035730156,3.99624,2502.4,2501.6,4.82461]
["bitfinex","ETHUSD",1730035730359,0.7504,2502.7,2502.1,0.8273]
["bitfinex","ETHUSD",1730035730664,3.99591,2502.6,2502.1,0.8273]
["bitfinex","ETHUSD",1730035730872,3.99607,2502.5,2502.1,0.8273]
["bitfinex","ETHUSD",1730035731771,3.996,2502.5,2502.1,0.8273]
["bitfinex","ETHUSD",1730035731974,3.99617,2502.4,2502.1,0.8273]
["bitfinex","ETHUSD",1730035732515,3.99617,2502.4,2501.8,0.8273]
["bitfinex","ETHUSD",1730035732666,3.99654,2502.2,2501.8,0.8273]
["bitfinex","ETHUSD",1730035733172,3.9968,2502.0,2501.8,0.8273]
["bitfinex","ETHUSD",1730035733562,3.99696,2501.9,2501.8,0.8273]
["bitfinex","ETHUSD",1730035734083,3.9968,2502.0,2501.8,0.8273]
["bitfinex","ETHUSD",1730035734582,3.99701,2501.9,2501.5,0.7702]
["bitfinex","ETHUSD",1730035735469,3.99738,2501.7,2501.2,0.7702]
["bitfinex","ETHUSD",1730035735808,3.99759,2501.6,2501.2,0.7702]
["bitfinex","ETHUSD",1730035736169,3.99776,2501.4,2500.7,0.7702]
["bitfinex","ETHUSD",1730035736367,3.99776,2501.4,2500.8,3.99857]
["bitfinex","ETHUSD",1730035736627,3.99815,2501.2,2500.7,4.76906]
["bitfinex","ETHUSD",1730035736932,3.99815,2501.2,2500.0,0.7702]
["bitfinex","ETHUSD",1730035736933,3.9982,2501.2,2500.0,0.7702]
["bitfinex","ETHUSD",1730035737132,3.99777,2501.4,2500.5,0.7702]
["bitfinex","ETHUSD",1730035737133,3.99858,2500.9,2500.5,0.7702]
["bitfinex","ETHUSD",1730035737290,7.99723,2500.9,2500.5,0.7702]
["bitfinex","ETHUSD",1730035737490,3.99858,2500.9,2500.5,0.7702]
["bitfinex","ETHUSD",1730035737690,7.99729,2500.9,2500.5,0.7702]
["bitfinex","ETHUSD",1730035737909,3.99858,2500.9,2500.5,0.7702]
["bitfinex","ETHUSD",1730035739391,3.99866,2500.9,2500.5,0.7702]
["bitfinex","ETHUSD",1730035739735,3.99874,2500.8,2500.4,0.7702]
["bitfinex","ETHUSD",1730035740591,0.8035,2500.9,2500.4,0.7702]
["bitfinex","ETHUSD",1730035740826,3.409701,2501.9,2500.4,0.7702]
["bitfinex","ETHUSD",1730035740827,0.8035,2501.4,2500.5,3.99918]
["bitfinex","ETHUSD",1730035740992,3.99826,2501.1,2500.5,3.99911]
["bitfinex","ETHUSD",1730035741525,3.99842,2501.0,2500.5,3.99911]
["bitfinex","ETHUSD",1730035741733,3.9984,2501.0,2500.5,3.99908]
["bitfinex","ETHUSD",1730035741899,4.80213,2500.9,2500.3,3.99942]
["bitfinex","ETHUSD",1730035742223,3.99873,2500.8,2500.3,3.99942]
["bitfinex","ETHUSD",1730035743191,0.8035,2500.9,2500.3,3.99942]
["bitfinex","ETHUSD",1730035743391,3.99844,2501.0,2500.3,3.99952]
["bitfinex","ETHUSD",1730035743624,3.99844,2501.0,2500.5,3.99918]
["bitfinex","ETHUSD",1730035744183,3.99844,2501.0,2500.4,4.76947]
["bitfinex","ETHUSD",1730035744548,3.99863,2500.9,2500.4,4.76947]
["bitfinex","ETHUSD",1730035744782,3.99863,2500.9,2500.4,0.7702]
["bitfinex","ETHUSD",1730035745694,3.99883,2500.8,2500.2,4.77227]
["bitfinex","ETHUSD",1730035745983,3.99863,2500.9,2500.2,4.77217]
["bitfinex","ETHUSD",1730035746190,3.99921,2500.5,2500.0,3.99986]
["bitfinex","ETHUSD",1730035746495,3.99921,2500.5,2500.0,4.77246]
["bitfinex","ETHUSD",1730035746656,3.99906,2500.6,2500.1,3.99982]
["bitfinex","ETHUSD",1730035746852,3.9993,2500.5,2500.0,0.7726]
["bitfinex","ETHUSD",1730035747587,3.9993,2500.5,2500.0,4.77258]
["bitfinex","ETHUSD",1730035747751,3.9993,2500.5,2500.0,0.7726]
["bitfinex","ETHUSD",1730035747955,3.9993,2500.5,2499.8,4.0003]
["bitfinex","ETHUSD",1730035747956,3.99945,2500.4,2499.8,4.0003]
["bitfinex","ETHUSD",1730035748159,3.99945,2500.4,2499.8,4.00023]
["bitfinex","ETHUSD",1730035748358,0.8278,2500.3,2499.7,0.7726]
["bitfinex","ETHUSD",1730035748594,4.8274,2500.3,2499.7,0.7726]
["bitfinex","ETHUSD",1730035748756,3.99976,2500.2,2499.7,0.7726]
["bitfinex","ETHUSD",1730035749190,3.9996,2500.3,2499.7,0.7726]
["bitfinex","ETHUSD",1730035749493,3.9996,2500.3,2499.7,4.773]
["bitfinex","ETHUSD",1730035750094,4.82711,2500.5,2499.5,4.00077]
["bitfinex","ETHUSD",1730035750095,3.99996,2500.1,2499.5,4.00077]
["bitfinex","ETHUSD",1730035750405,4.00044,2499.8,2499.2,4.00125]
["bitfinex","ETHUSD",1730035750692,4.00044,2499.8,2499.1,4.82503]
["bitfinex","ETHUSD",1730035750867,4.00078,2499.6,2499.1,4.82503]
["bitfinex","ETHUSD",1730035751071,8.0015,2499.6,2499.1,4.00133]
["bitfinex","ETHUSD",1730035751254,4.00111,2499.4,2498.9,4.82537]
["bitfinex","ETHUSD",1730035751458,4.00111,2499.4,2498.9,8.82704]
["bitfinex","ETHUSD",1730035751695,8.00218,2499.4,2498.9,4.82537]
["bitfinex","ETHUSD",1730035751878,4.00107,2499.4,2498.9,4.82537]
["bitfinex","ETHUSD",1730035752077,4.00032,2499.8,2499.0,4.00147]
["bitfinex","ETHUSD",1730035752283,0.7539,2500.2,2499.6,4.00054]
["bitfinex","ETHUSD",1730035752569,0.7539,2500.2,2499.5,0.8237]
["bitfinex","ETHUSD",1730035752570,4.00018,2499.9,2499.5,0.8237]
["bitfinex","ETHUSD",1730035752891,4.00009,2500.0,2499.5,4.82442]
["bitfinex","ETHUSD",1730035753202,4.00013,2500.0,2499.4,4.00086]
["bitfinex","ETHUSD",1730035753508,4.00081,2499.5,2499.0,4.00151]
["bitfinex","ETHUSD",1730035753707,0.7539,2499.8,2498.9,0.8237]
["bitfinex","ETHUSD",1730035753860,4.00113,2499.3,2498.9,0.8237]
["bitfinex","ETHUSD",1730035754056,4.00113,2499.3,2498.7,4.00195]
["bitfinex","ETHUSD",1730035754302,8.00235,2499.3,2498.7,4.00195]
["bitfinex","ETHUSD",1730035754499,4.00129,2499.2,2498.7,4.00195]
["bitfinex","ETHUSD",1730035754664,4.00146,2499.1,2498.6,4.82593]
["bitfinex","ETHUSD",1730035755198,4.00144,2499.1,2498.6,0.8237]
["bitfinex","ETHUSD",1730035755498,4.00176,2498.9,2498.6,0.8237]
["bitfinex","ETHUSD",1730035755705,3.1668162,2499.0,2498.6,0.8237]
["bitfinex","ETHUSD",1730035755871,4.00176,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1730035756196,8.7583,2498.7,2498.1,4.0029]
["bitfinex","ETHUSD",1730035756795,4.7561,2498.7,2498.2,4.00277]
["bitfinex","ETHUSD",1730035757214,4.7561,2498.7,2498.1,4.00297]
["bitfinex","ETHUSD",1730035757215,0.7539,2498.7,2498.1,4.00297]
["bitfinex","ETHUSD",1730035757368,4.00233,2498.6,2498.1,4.00297]
["bitfinex","ETHUSD",1730035757563,4.0024,2498.5,2498.0,4.82688]
["bitfinex","ETHUSD",1730035757764,4.0024,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1730035758495,4.0026,2498.4,2497.7,4.82734]
["bitfinex","ETHUSD",1730035758694,4.00224,2498.6,2497.8,4.00351]
["bitfinex","ETHUSD",1730035758904,0.7539,2498.7,2497.8,4.00339]
["bitfinex","ETHUSD",1730035758905,4.00263,2498.4,2497.8,4.00339]
["bitfinex","ETHUSD",1730035759068,0.7539,2498.2,2497.5,4.0039]
["bitfinex","ETHUSD",1730035759262,0.7539,2498.2,2497.4,4.00416]
["bitfinex","ETHUSD",1730035759472,4.00347,2497.9,2497.3,4.00422]
["bitfinex","ETHUSD",1730035759677,4.00341,2497.9,2497.1,0.8237]
["bitfinex","ETHUSD",1730035759905,4.00353,2497.8,2497.3,4.00431]
["bitfinex","ETHUSD",1730035760201,0.7539,2497.6,2496.9,4.00489]
["bitfinex","ETHUSD",1730035760412,0.7539,2497.6,2497.1,4.00455]
["bitfinex","ETHUSD",1730035760413,4.75782,2497.6,2497.1,4.00455]
["bitfinex","ETHUSD",1730035760594,8.76178,2497.6,2497.1,4.00455]
["bitfinex","ETHUSD",1730035760760,4.75721,2498.0,2497.4,4.00413]
["bitfinex","ETHUSD",1730035760964,4.75721,2498.0,2497.5,4.00392]
["bitfinex","ETHUSD",1730035761208,4.75721,2498.0,2497.4,4.00413]
["bitfinex","ETHUSD",1730035761508,4.75721,2498.0,2497.5,4.00398]
["bitfinex","ETHUSD",1730035761509,4.00344,2497.9,2497.5,4.00398]
["bitfinex","ETHUSD",1730035761968,4.00362,2497.8,2497.3,4.82786]
["bitfinex","ETHUSD",1730035762308,4.00375,2497.7,2497.2,4.00448]
["bitfinex","ETHUSD",1730035762470,4.00375,2497.7,2497.1,4.00457]
["bitfinex","ETHUSD",1730035762799,4.00363,2497.8,2497.2,4.00442]
["bitfinex","ETHUSD",1730035763204,4.00336,2497.9,2497.2,4.00442]
["bitfinex","ETHUSD",1730035763512,0.7539,2498.0,2497.1,4.00457]
["bitfinex","ETHUSD",1730035763803,4.00361,2497.8,2497.2,4.00448]
["bitfinex","ETHUSD",1730035764011,4.00389,2497.6,2497.0,0.8237]
["bitfinex","ETHUSD",1730035764305,0.876082,2497.8,2497.0,0.8237]
["bitfinex","ETHUSD",1730035764507,4.00377,2497.7,2497.0,0.8237]
["bitfinex","ETHUSD",1730035764664,4.00377,2497.7,2497.1,4.00455]
["bitfinex","ETHUSD",1730035765065,4.00363,2497.8,2497.1,4.00455]
["bitfinex","ETHUSD",1730035765304,4.00369,2497.7,2497.1,4.00455]
["bitfinex","ETHUSD",1730035766012,4.00424,2497.4,2496.6,0.7601]
["bitfinex","ETHUSD",1730035766309,4.00441,2497.3,2496.7,4.00528]
["bitfinex","ETHUSD",1730035766476,4.78859,2497.5,2496.7,4.00528]
["bitfinex","ETHUSD",1730035766668,4.00436,2497.3,2496.7,4.00528]
["bitfinex","ETHUSD",1730035767382,4.00436,2497.3,2496.6,0.7601]
["bitfinex","ETHUSD",1730035767383,4.00457,2497.2,2496.6,0.7601]
["bitfinex","ETHUSD",1730035767885,4.00457,2497.2,2496.6,4.76554]
["bitfinex","ETHUSD",1730035768079,4.00436,2497.3,2496.6,0.7601]
["bitfinex","ETHUSD",1730035768419,4.00436,2497.3,2496.6,4.76553]
["bitfinex","ETHUSD",1730035768420,4.0045,2497.2,2496.6,4.76553]
["bitfinex","ETHUSD",1730035768585,4.00466,2497.1,2496.5,4.00546]
["bitfinex","ETHUSD",1730035768783,0.7845,2497.0,2496.5,4.00546]
["bitfinex","ETHUSD",1730035769079,0.7845,2497.0,2496.5,8.01098]
["bitfinex","ETHUSD",1730035769465,0.7845,2497.0,2496.6,4.00542]
["bitfinex","ETHUSD",1730035769709,0.7829,2497.4,2496.7,4.0052]
["bitfinex","ETHUSD",1730035770028,4.00457,2497.2,2496.5,4.00551]
["bitfinex","ETHUSD",1730035770301,4.78713,2497.4,2496.9,4.00494]
["bitfinex","ETHUSD",1730035770509,4.78713,2497.4,2496.8,4.00511]
["bitfinex","ETHUSD",1730035771468,8.79142,2497.4,2496.8,4.00511]
["bitfinex","ETHUSD",1730035771668,4.78713,2497.4,2496.8,4.00511]
["bitfinex","ETHUSD",1730035771871,8.79139,2497.4,2496.8,4.00511]
["bitfinex","ETHUSD",1730035772400,4.00438,2497.3,2496.8,4.00511]
["bitfinex","ETHUSD",1730035772612,4.00459,2497.2,2496.7,4.00525]
["bitfinex","ETHUSD",1730035772825,0.7829,2497.4,2496.5,4.00549]
["bitfinex","ETHUSD",1730035773029,4.00498,2496.9,2496.4,4.76585]
["bitfinex","ETHUSD",1730035773315,4.00498,2496.9,2496.1,4.80057]
["bitfinex","ETHUSD",1730035773316,4.00536,2496.7,2496.1,4.80057]
["bitfinex","ETHUSD",1730035773476,4.00536,2496.7,2496.1,8.80672]
["bitfinex","ETHUSD",1730035774070,4.00546,2496.6,2496.1,4.80055]
["bitfinex","ETHUSD",1730035774273,4.00568,2496.5,2496.1,0.7944]
["bitfinex","ETHUSD",1730035774515,4.78835,2496.6,2496.1,0.7944]
["bitfinex","ETHUSD",1730035774707,8.79388,2496.6,2496.1,0.7944]
["bitfinex","ETHUSD",1730035774908,8.79388,2496.6,2496.0,4.00626]
["bitfinex","ETHUSD",1730035775116,4.78835,2496.6,2496.0,4.00626]
["bitfinex","ETHUSD",1730035775617,4.78835,2496.6,2496.1,4.00623]
["bitfinex","ETHUSD",1730035775822,3.30282729,2496.6,2496.1,4.00623]
["bitfinex","ETHUSD",1730035776896,3.30282729,2496.6,2496.0,4.00626]
["bitfinex","ETHUSD",1730035777110,3.30282729,2496.6,2496.1,4.00622]
["bitfinex","ETHUSD",1730035777317,3.30282729,2496.6,2496.0,4.00626]
["bitfinex","ETHUSD",1730035777481,4.00484,2497.0,2496.0,4.00626]
["bitfinex","ETHUSD",1730035777676,4.00523,2496.8,2496.2,4.00607]
["bitfinex","ETHUSD",1730035777892,4.00523,2496.8,2495.1,0.83555293]
["bitfinex","ETHUSD",1730035777893,4.00491,2497.0,2496.5,4.00549]
["bitfinex","ETHUSD",1730035778097,4.00491,2497.0,2496.5,4.79989]
["bitfinex","ETHUSD",1730035778294,4.00466,2497.1,2496.6,4.00542]
["bitfinex","ETHUSD",1730035778500,4.00464,2497.1,2496.5,8.80535]
["bitfinex","ETHUSD",1730035778699,4.0048,2497.0,2496.5,8.80536]
["bitfinex","ETHUSD",1730035778911,0.7829,2497.1,2496.6,4.00541]
["bitfinex","ETHUSD",1730035778912,4.78756,2497.1,2496.6,4.00541]
["bitfinex","ETHUSD",1730035779222,4.78756,2497.1,2496.6,4.00532]
["bitfinex","ETHUSD",1730035779531,4.00492,2497.0,2496.5,4.00546]
["bitfinex","ETHUSD",1730035779707,0.7829,2497.1,2496.1,0.7944]
["bitfinex","ETHUSD",1730035780017,4.0048,2497.0,2496.5,8.011]
["bitfinex","ETHUSD",1730035780319,4.0048,2497.0,2496.3,4.80022]
["bitfinex","ETHUSD",1730035780522,4.00506,2496.9,2496.5,4.00558]
["bitfinex","ETHUSD",1730035780682,4.78734,2497.3,2496.4,4.00576]
["bitfinex","ETHUSD",1730035780883,4.78734,2497.3,2496.8,4.79943]
["bitfinex","ETHUSD",1730035781393,4.78733,2497.3,2496.8,4.79943]
["bitfinex","ETHUSD",1730035781689,8.79174,2497.3,2496.8,4.79943]
["bitfinex","ETHUSD",1730035781841,4.00449,2497.2,2496.8,0.7944]
["bitfinex","ETHUSD",1730035782038,4.78731,2497.3,2496.8,4.79941]
["bitfinex","ETHUSD",1730035782833,4.00412,2497.5,2497.0,4.00477]
["bitfinex","ETHUSD",1730035783130,4.00412,2497.5,2496.9,4.00489]
["bitfinex","ETHUSD",1730035783131,4.78658,2497.7,2496.8,0.7944]
["bitfinex","ETHUSD",1730035783298,8.00855,2497.4,2496.9,4.00493]
["bitfinex","ETHUSD",1730035783493,4.00433,2497.3,2496.9,4.00493]
["bitfinex","ETHUSD",1730035784107,4.00424,2497.4,2496.9,4.0049]
["bitfinex","ETHUSD",1730035784297,4.00403,2497.5,2497.0,4.00473]
["bitfinex","ETHUSD",1730035784798,4.00401,2497.5,2497.1,4.00461]
["bitfinex","ETHUSD",1730035785020,0.7829,2497.7,2497.2,4.00432]
["bitfinex","ETHUSD",1730035785198,4.00387,2497.6,2497.2,4.0044]
["bitfinex","ETHUSD",1730035786748,4.00387,2497.6,2497.2,4.00447]
["bitfinex","ETHUSD",1730035787043,4.00387,2497.6,2497.1,4.00463]
["bitfinex","ETHUSD",1730035787402,4.00378,2497.7,2497.2,4.00439]
["bitfinex","ETHUSD",1730035787635,4.00362,2497.8,2497.2,4.00439]
["bitfinex","ETHUSD",1730035787636,4.00385,2497.6,2497.2,4.00439]
["bitfinex","ETHUSD",1730035788442,4.00401,2497.5,2497.0,4.00478]
["bitfinex","ETHUSD",1730035788742,4.00401,2497.5,2497.1,4.00462]
["bitfinex","ETHUSD",1730035789339,4.00401,2497.5,2497.0,4.00478]
["bitfinex","ETHUSD",1730035789525,4.00378,2497.7,2497.0,4.00478]
["bitfinex","ETHUSD",1730035789842,4.0039,2497.6,2497.1,4.00457]
["bitfinex","ETHUSD",1730035790209,4.00401,2497.5,2497.1,4.00457]
["bitfinex","ETHUSD",1730035791046,4.00384,2497.6,2497.1,4.00454]
["bitfinex","ETHUSD",1730035792015,4.00408,2497.5,2497.0,4.00472]
["bitfinex","ETHUSD",1730035792306,0.7702,2497.9,2497.0,4.00469]
["bitfinex","ETHUSD",1730035792540,4.00386,2497.6,2497.1,4.00456]
["bitfinex","ETHUSD",1730035792747,4.00406,2497.5,2497.0,4.00469]
["bitfinex","ETHUSD",1730035792963,8.00704,2497.8,2497.0,4.00469]
["bitfinex","ETHUSD",1730035793170,4.00421,2497.4,2496.9,4.80354]
["bitfinex","ETHUSD",1730035793325,4.00438,2497.3,2496.9,4.80354]
["bitfinex","ETHUSD",1730035793865,4.00449,2497.2,2496.9,0.7986]
["bitfinex","ETHUSD",1730035794192,4.00438,2497.3,2496.9,0.7986]
["bitfinex","ETHUSD",1730035794532,4.00451,2497.2,2496.9,0.7986]
["bitfinex","ETHUSD",1730035795032,0.7946,2497.4,2496.8,4.00501]
["bitfinex","ETHUSD",1730035795230,4.00432,2497.3,2496.8,4.00501]
["bitfinex","ETHUSD",1730035795631,3.16891056,2497.3,2496.8,8.01004]
["bitfinex","ETHUSD",1730035795827,4.00451,2497.2,2496.8,4.00501]
["bitfinex","ETHUSD",1730035796342,3.16891056,2497.3,2496.9,4.00493]
["bitfinex","ETHUSD",1730035797557,4.00474,2497.1,2496.6,0.7665]
["bitfinex","ETHUSD",1730035797866,4.00474,2497.1,2496.7,4.00525]
["bitfinex","ETHUSD",1730035798060,4.00474,2497.1,2496.6,4.7718]
["bitfinex","ETHUSD",1730035798263,8.00947,2497.1,2496.6,4.7718]
["bitfinex","ETHUSD",1730035798642,4.00473,2497.1,2496.6,4.7718]
["bitfinex","ETHUSD",1730035798962,8.00946,2497.1,2496.6,4.7718]
["bitfinex","ETHUSD",1730035799266,0.7946,2497.4,2496.7,4.00521]
["bitfinex","ETHUSD",1730035799267,4.00446,2497.3,2496.7,4.00521]
["bitfinex","ETHUSD",1730035799442,4.00464,2497.2,2496.7,4.00525]
["bitfinex","ETHUSD",1730035799643,4.00471,2497.1,2496.6,4.77185]
["bitfinex","ETHUSD",1730035799841,4.0048,2497.0,2496.6,4.77185]
["bitfinex","ETHUSD",1730035800242,4.0048,2497.0,2496.6,0.7665]
["bitfinex","ETHUSD",1730035800670,4.0048,2497.0,2496.6,4.77186]
["bitfinex","ETHUSD",1730035800871,4.00456,2497.2,2496.6,4.77186]
["bitfinex","ETHUSD",1730035801068,4.00439,2497.3,2496.8,4.00508]
["bitfinex","ETHUSD",1730035801283,4.00439,2497.3,2496.8,4.00503]
["bitfinex","ETHUSD",1730035801596,4.00439,2497.3,2496.8,4.00499]
["bitfinex","ETHUSD",1730035801769,4.00439,2497.3,2496.9,4.00494]
["bitfinex","ETHUSD",1730035801971,4.00439,2497.3,2496.8,4.00512]
["bitfinex","ETHUSD",1730035802296,8.0088,2497.3,2496.8,4.00501]
["bitfinex","ETHUSD",1730035802505,4.00347,2497.9,2497.1,0.7665]
["bitfinex","ETHUSD",1730035802670,0.7946,2498.3,2497.9,4.00325]
["bitfinex","ETHUSD",1730035802864,0.7946,2498.3,2497.8,4.7699]
["bitfinex","ETHUSD",1730035803093,0.7946,2498.5,2497.8,0.7665]
["bitfinex","ETHUSD",1730035803307,0.7946,2498.5,2497.9,4.00325]
["bitfinex","ETHUSD",1730035803308,4.79707,2498.5,2497.9,4.00325]
["bitfinex","ETHUSD",1730035803474,0.59387,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1730035803670,4.5963,2498.5,2498.0,8.0063]
["bitfinex","ETHUSD",1730035803876,4.5963,2498.5,2498.0,8.00623]
["bitfinex","ETHUSD",1730035804068,0.59387,2498.5,2498.0,4.00311]
["bitfinex","ETHUSD",1730035804283,4.59635,2498.5,2498.0,4.00311]
["bitfinex","ETHUSD",1730035804669,4.00257,2498.4,2498.0,4.00311]
["bitfinex","ETHUSD",1730035804880,0.59387,2498.5,2498.0,4.00311]
["bitfinex","ETHUSD",1730035805202,0.59387,2498.5,2498.1,4.00295]
["bitfinex","ETHUSD",1730035805406,4.00209,2498.7,2498.2,4.00287]
["bitfinex","ETHUSD",1730035805570,4.00209,2498.7,2498.2,8.00559]
["bitfinex","ETHUSD",1730035805770,8.00402,2498.8,2498.3,4.00264]
["bitfinex","ETHUSD",1730035805969,4.00201,2498.8,2498.3,4.00264]
["bitfinex","ETHUSD",1730035806169,4.00216,2498.7,2498.3,4.00264]
["bitfinex","ETHUSD",1730035806511,4.00201,2498.8,2498.3,4.00261]
["bitfinex","ETHUSD",1730035806804,4.00201,2498.8,2498.3,4.79411]
["bitfinex","ETHUSD",1730035807096,4.0017,2499.0,2498.3,0.7915]
["bitfinex","ETHUSD",1730035807301,0.7757,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730035807504,4.00208,2498.7,2498.3,0.7915]
["bitfinex","ETHUSD",1730035807706,4.00231,2498.6,2498.1,4.79446]
["bitfinex","ETHUSD",1730035808073,1.576139,2498.6,2498.1,0.7915]
["bitfinex","ETHUSD",1730035808300,4.00264,2498.4,2497.8,4.00337]
["bitfinex","ETHUSD",1730035808493,4.00264,2498.4,2497.9,8.00662]
["bitfinex","ETHUSD",1730035808710,4.00264,2498.4,2497.9,4.00327]
["bitfinex","ETHUSD",1730035809212,4.00241,2498.5,2498.0,0.7915]
["bitfinex","ETHUSD",1730035809374,4.77797,2498.6,2498.1,4.00302]
["bitfinex","ETHUSD",1730035809570,4.77797,2498.6,2498.0,0.7915]
["bitfinex","ETHUSD",1730035809571,4.0027,2498.4,2498.0,0.7915]
["bitfinex","ETHUSD",1730035809791,4.00295,2498.2,2497.8,4.00347]
["bitfinex","ETHUSD",1730035809971,4.00295,2498.2,2497.8,4.00348]
["bitfinex","ETHUSD",1730035810182,5.656045,2498.6,2498.0,4.00318]
["bitfinex","ETHUSD",1730035810373,4.00263,2498.4,2497.8,4.00352]
["bitfinex","ETHUSD",1730035810702,4.00263,2498.4,2497.9,4.00333]
["bitfinex","ETHUSD",1730035810911,5.656085,2498.6,2497.8,4.00352]
["bitfinex","ETHUSD",1730035811071,0.7616,2498.8,2497.9,4.00325]
["bitfinex","ETHUSD",1730035811272,4.00264,2498.4,2497.9,4.00325]
["bitfinex","ETHUSD",1730035811570,4.00264,2498.4,2498.0,4.00319]
["bitfinex","ETHUSD",1730035811977,4.00275,2498.3,2497.8,4.00343]
["bitfinex","ETHUSD",1730035812408,4.00275,2498.3,2497.7,4.76944]
["bitfinex","ETHUSD",1730035812409,4.00295,2498.2,2497.7,4.76944]
["bitfinex","ETHUSD",1730035812611,4.00295,2498.2,2497.7,8.77305]
["bitfinex","ETHUSD",1730035812910,4.00295,2498.2,2497.7,8.77302]
["bitfinex","ETHUSD",1730035813112,0.7616,2498.8,2497.7,4.76944]
["bitfinex","ETHUSD",1730035813317,0.7616,2498.2,2497.6,4.00379]
["bitfinex","ETHUSD",1730035813522,0.7616,2498.2,2497.7,4.76948]
["bitfinex","ETHUSD",1730035813832,4.76449,2498.2,2497.7,4.76948]
["bitfinex","ETHUSD",1730035814115,4.00304,2498.1,2497.7,0.7659]
["bitfinex","ETHUSD",1730035814521,4.0029,2498.2,2497.7,4.76957]
["bitfinex","ETHUSD",1730035814813,4.0029,2498.2,2497.7,4.76949]
["bitfinex","ETHUSD",1730035815526,4.00321,2498.0,2497.4,4.76996]
["bitfinex","ETHUSD",1730035815818,4.00352,2497.8,2497.4,4.76996]
["bitfinex","ETHUSD",1730035816522,4.76481,2498.0,2497.5,4.00396]
["bitfinex","ETHUSD",1730035816523,4.76488,2498.0,2497.5,4.00396]
["bitfinex","ETHUSD",1730035816729,4.00301,2498.2,2497.6,4.00384]
["bitfinex","ETHUSD",1730035817015,4.00273,2498.3,2497.8,4.00351]
["bitfinex","ETHUSD",1730035817220,8.00559,2498.3,2497.8,4.00351]
["bitfinex","ETHUSD",1730035817421,4.00289,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1730035817581,4.00273,2498.3,2497.8,4.00351]
["bitfinex","ETHUSD",1730035817918,4.00273,2498.3,2497.8,8.00695]
["bitfinex","ETHUSD",1730035818085,4.00273,2498.3,2497.9,4.00333]
["bitfinex","ETHUSD",1730035818411,4.00257,2498.4,2497.9,4.00333]
["bitfinex","ETHUSD",1730035818712,4.0016,2499.0,2498.0,4.00319]
["bitfinex","ETHUSD",1730035818915,4.00153,2499.1,2498.4,4.00242]
["bitfinex","ETHUSD",1730035818916,4.00185,2498.9,2498.4,4.00242]
["bitfinex","ETHUSD",1730035819115,4.00185,2498.9,2498.5,0.7818]
["bitfinex","ETHUSD",1730035819419,4.00185,2498.9,2498.5,4.78416]
["bitfinex","ETHUSD",1730035820196,4.0014,2499.2,2498.6,4.00217]
["bitfinex","ETHUSD",1730035820488,4.0014,2499.2,2498.8,4.00191]
["bitfinex","ETHUSD",1730035820688,4.00118,2499.3,2498.7,4.00197]
["bitfinex","ETHUSD",1730035820887,4.00118,2499.3,2498.9,0.7818]
["bitfinex","ETHUSD",1730035821115,4.00089,2499.5,2499.0,4.00151]
["bitfinex","ETHUSD",1730035821418,0.475403,2500.0,2499.2,4.00114]
["bitfinex","ETHUSD",1730035821419,4.00055,2499.7,2499.2,4.00114]
["bitfinex","ETHUSD",1730035821994,4.00016,2499.9,2499.2,4.78308]
["bitfinex","ETHUSD",1730035822294,0.475403,2500.0,2499.4,0.7818]
["bitfinex","ETHUSD",1730035822295,4.00006,2500.0,2499.4,0.7818]
["bitfinex","ETHUSD",1730035822508,4.00018,2499.9,2499.5,4.00079]
["bitfinex","ETHUSD",1730035822714,4.00018,2499.9,2499.4,0.7818]
["bitfinex","ETHUSD",1730035822897,4.00003,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1730035823840,3.99985,2500.1,2499.5,8.00146]
["bitfinex","ETHUSD",1730035824140,3.99977,2500.2,2499.6,4.00051]
["bitfinex","ETHUSD",1730035824440,4.00016,2499.9,2499.4,0.7818]
["bitfinex","ETHUSD",1730035824813,4.00065,2499.6,2499.4,0.7818]
["bitfinex","ETHUSD",1730035825030,4.00032,2499.8,2499.0,0.7658]
["bitfinex","ETHUSD",1730035825338,1.187616,2499.9,2499.0,0.7658]
["bitfinex","ETHUSD",1730035825339,4.00119,2499.3,2499.0,0.7658]
["bitfinex","ETHUSD",1730035825540,4.00144,2499.1,2498.7,0.7658]
["bitfinex","ETHUSD",1730035825709,8.00268,2499.2,2498.7,0.7658]
["bitfinex","ETHUSD",1730035825924,4.00144,2499.1,2498.7,0.7658]
["bitfinex","ETHUSD",1730035826225,4.00129,2499.2,2498.7,4.76779]
["bitfinex","ETHUSD",1730035826622,4.00112,2499.3,2498.8,4.00176]
["bitfinex","ETHUSD",1730035826822,4.00097,2499.4,2498.7,0.84583066]
["bitfinex","ETHUSD",1730035827130,4.00123,2499.3,2498.8,4.00181]
["bitfinex","ETHUSD",1730035827506,4.00097,2499.4,2498.8,4.00181]
["bitfinex","ETHUSD",1730035827724,4.00064,2499.6,2498.7,4.84781066]
["bitfinex","ETHUSD",1730035827927,4.00121,2499.3,2498.7,4.84781066]
["bitfinex","ETHUSD",1730035828308,4.00121,2499.3,2498.8,4.00188]
["bitfinex","ETHUSD",1730035828505,4.00096,2499.4,2498.9,4.00173]
["bitfinex","ETHUSD",1730035828845,0.400016,2499.9,2499.1,0.7658]
["bitfinex","ETHUSD",1730035829012,4.00025,2499.9,2499.2,4.00115]
["bitfinex","ETHUSD",1730035829216,4.00025,2499.9,2499.4,4.00093]
["bitfinex","ETHUSD",1730035829414,4.0004,2499.8,2499.3,4.0011]
["bitfinex","ETHUSD",1730035829618,4.0004,2499.8,2499.2,8.00232]
["bitfinex","ETHUSD",1730035829816,4.00066,2499.6,2499.1,0.7658]
["bitfinex","ETHUSD",1730035830005,4.00041,2499.8,2499.1,0.7658]
["bitfinex","ETHUSD",1730035830205,0.7876,2500.0,2499.1,0.7658]
["bitfinex","ETHUSD",1730035830206,4.00106,2499.4,2499.1,0.7658]
["bitfinex","ETHUSD",1730035830638,4.00106,2499.4,2498.8,0.7693]
["bitfinex","ETHUSD",1730035830851,3.99987,2500.1,2498.8,0.7693]
["bitfinex","ETHUSD",1730035830852,4.00132,2499.2,2498.8,0.7693]
["bitfinex","ETHUSD",1730035831146,4.00145,2499.1,2498.8,0.7693]
["bitfinex","ETHUSD",1730035831637,4.00116,2499.3,2498.8,0.7693]
["bitfinex","ETHUSD",1730035831638,4.00129,2499.2,2498.8,0.7693]
["bitfinex","ETHUSD",1730035831947,4.00146,2499.1,2498.8,0.7693]
["bitfinex","ETHUSD",1730035832244,4.00128,2499.2,2498.8,0.7693]
["bitfinex","ETHUSD",1730035832839,0.7876,2499.5,2498.8,0.7693]
["bitfinex","ETHUSD",1730035833152,4.00113,2499.3,2498.8,4.77121]
["bitfinex","ETHUSD",1730035833451,4.00089,2499.5,2498.9,4.00168]
["bitfinex","ETHUSD",1730035833620,4.00097,2499.4,2498.9,4.00168]
["bitfinex","ETHUSD",1730035833823,4.00023,2499.9,2499.0,4.77088]
["bitfinex","ETHUSD",1730035833824,4.00016,2499.9,2499.0,4.77088]
["bitfinex","ETHUSD",1730035834023,4.00087,2499.5,2499.0,4.77088]
["bitfinex","ETHUSD",1730035834203,4.00087,2499.5,2499.0,4.77082]
["bitfinex","ETHUSD",1730035834427,4.00097,2499.4,2499.0,4.77082]
["bitfinex","ETHUSD",1730035834630,4.00087,2499.5,2499.0,4.77079]
["bitfinex","ETHUSD",1730035835005,4.00087,2499.5,2499.0,8.7723]
["bitfinex","ETHUSD",1730035835409,4.00087,2499.5,2499.1,4.00142]
["bitfinex","ETHUSD",1730035835610,4.0006,2499.7,2499.0,4.77079]
["bitfinex","ETHUSD",1730035835811,4.00089,2499.5,2499.0,4.77088]
["bitfinex","ETHUSD",1730035836035,8.00178,2499.5,2499.0,4.77088]
["bitfinex","ETHUSD",1730035836245,4.00089,2499.5,2499.0,4.77088]
["bitfinex","ETHUSD",1730035836550,4.00028,2499.9,2499.2,4.00127]
["bitfinex","ETHUSD",1730035836727,4.0005,2499.7,2499.0,4.77077]
["bitfinex","ETHUSD",1730035836925,4.00067,2499.6,2499.0,4.77077]
["bitfinex","ETHUSD",1730035837120,4.00067,2499.6,2499.1,4.00129]
["bitfinex","ETHUSD",1730035837544,4.00051,2499.7,2499.2,4.00117]
["bitfinex","ETHUSD",1730035837859,4.78771,2500.0,2499.3,4.00111]
["bitfinex","ETHUSD",1730035838020,4.00034,2499.8,2499.4,4.77012]
["bitfinex","ETHUSD",1730035838215,4.00034,2499.8,2499.4,0.7693]
["bitfinex","ETHUSD",1730035838417,4.00049,2499.7,2499.4,0.7693]
["bitfinex","ETHUSD",1730035838617,4.00029,2499.9,2499.4,0.7693]
["bitfinex","ETHUSD",1730035838947,4.00029,2499.9,2499.4,8.77111]
["bitfinex","ETHUSD",1730035839153,4.00029,2499.9,2499.4,4.77017]
["bitfinex","ETHUSD",1730035839454,4.00029,2499.9,2499.4,8.77104]
["bitfinex","ETHUSD",1730035839654,4.00029,2499.9,2499.4,4.77017]
["bitfinex","ETHUSD",1730035839853,4.00024,2499.9,2499.4,8.77105]
["bitfinex","ETHUSD",1730035840023,4.00024,2499.9,2499.4,4.77017]
["bitfinex","ETHUSD",1730035840222,4.00024,2499.9,2499.4,8.77106]
["bitfinex","ETHUSD",1730035840646,4.78713,2500.3,2499.4,8.77106]
["bitfinex","ETHUSD",1730035840647,0.7876,2500.3,2499.6,4.0006]
["bitfinex","ETHUSD",1730035841118,3.99976,2500.2,2499.7,4.00043]
["bitfinex","ETHUSD",1730035841622,3.99984,2500.1,2499.7,4.00043]
["bitfinex","ETHUSD",1730035842054,3.99984,2500.1,2499.6,4.00061]
["bitfinex","ETHUSD",1730035842227,0.7876,2500.3,2499.4,0.7693]
["bitfinex","ETHUSD",1730035842228,4.00066,2499.6,2499.4,0.7693]
["bitfinex","ETHUSD",1730035842638,4.00066,2499.6,2499.0,4.77077]
["bitfinex","ETHUSD",1730035842639,4.0008,2499.5,2499.0,4.77077]
["bitfinex","ETHUSD",1730035842917,4.00099,2499.4,2499.0,0.7693]
["bitfinex","ETHUSD",1730035843118,8.00206,2499.4,2499.0,0.7693]
["bitfinex","ETHUSD",1730035843365,8.00206,2499.4,2498.9,4.00166]
["bitfinex","ETHUSD",1730035843366,0.7876,2499.8,2498.7,0.7693]
["bitfinex","ETHUSD",1730035843523,4.00137,2499.2,2498.7,4.77133]
["bitfinex","ETHUSD",1730035843858,4.00146,2499.1,2498.7,0.7693]
["bitfinex","ETHUSD",1730035844364,4.00191,2498.9,2498.7,0.7693]
["bitfinex","ETHUSD",1730035844522,4.00167,2499.0,2498.7,0.7693]
["bitfinex","ETHUSD",1730035844721,4.00146,2499.1,2498.7,0.7693]
["bitfinex","ETHUSD",1730035845030,8.00301,2499.1,2498.7,0.7693]
["bitfinex","ETHUSD",1730035845247,4.00146,2499.1,2498.7,0.7693]
["bitfinex","ETHUSD",1730035846067,8.00305,2499.1,2498.7,0.7693]
["bitfinex","ETHUSD",1730035846356,4.00208,2498.7,2498.4,0.8]
["bitfinex","ETHUSD",1730035846520,8.00424,2498.7,2498.4,0.8]
["bitfinex","ETHUSD",1730035846723,1.587905,2499.1,2498.1,0.8]
["bitfinex","ETHUSD",1730035846724,4.00282,2498.3,2498.1,0.8]
["bitfinex","ETHUSD",1730035847033,4.00264,2498.4,2498.1,0.8]
["bitfinex","ETHUSD",1730035847235,4.00286,2498.3,2498.1,0.8]
["bitfinex","ETHUSD",1730035847421,4.00212,2498.7,2497.8,0.8]
["bitfinex","ETHUSD",1730035847422,0.7876,2498.6,2497.8,0.8]
["bitfinex","ETHUSD",1730035847631,4.00308,2498.1,2497.8,0.8]
["bitfinex","ETHUSD",1730035847823,1.266572,2498.6,2497.8,0.8]
["bitfinex","ETHUSD",1730035847824,4.00283,2498.3,2497.8,4.80343]
["bitfinex","ETHUSD",1730035848359,4.00304,2498.1,2497.8,0.8]
["bitfinex","ETHUSD",1730035848861,4.00288,2498.2,2497.8,0.8]
["bitfinex","ETHUSD",1730035849021,4.00314,2498.1,2497.8,0.8]
["bitfinex","ETHUSD",1730035849222,4.00272,2498.3,2497.4,4.00406]
["bitfinex","ETHUSD",1730035849426,4.00366,2497.8,2497.5,0.8]
["bitfinex","ETHUSD",1730035849756,4.00353,2497.8,2497.4,4.00415]
["bitfinex","ETHUSD",1730035850124,4.00353,2497.8,2497.3,4.00431]
["bitfinex","ETHUSD",1730035850355,4.0037,2497.7,2497.3,4.00431]
["bitfinex","ETHUSD",1730035850566,4.0032,2498.0,2497.2,0.8238]
["bitfinex","ETHUSD",1730035850857,0.7876,2498.1,2497.4,4.00416]
["bitfinex","ETHUSD",1730035850858,8.00693,2497.9,2497.4,4.00416]
["bitfinex","ETHUSD",1730035851058,0.7876,2498.1,2497.2,4.82825]
["bitfinex","ETHUSD",1730035851059,4.00407,2497.5,2497.2,0.8238]
["bitfinex","ETHUSD",1730035851626,3.01,2498.5,2496.6,4.00542]
["bitfinex","ETHUSD",1730035851627,0.7876,2497.4,2496.6,0.8238]
["bitfinex","ETHUSD",1730035851827,4.00458,2497.2,2496.6,0.8238]
["bitfinex","ETHUSD",1730035852128,4.00469,2497.1,2496.7,4.00528]
["bitfinex","ETHUSD",1730035852341,4.00499,2496.9,2496.6,0.8238]
["bitfinex","ETHUSD",1730035852569,4.00516,2496.8,2496.3,8.83547]
["bitfinex","ETHUSD",1730035852728,8.01042,2496.8,2496.3,0.8238]
["bitfinex","ETHUSD",1730035852922,4.00531,2496.7,2496.3,0.8238]
["bitfinex","ETHUSD",1730035853142,4.00432,2497.3,2496.3,4.8297]
["bitfinex","ETHUSD",1730035853364,4.00505,2496.9,2496.3,4.8297]
["bitfinex","ETHUSD",1730035853558,4.0053,2496.7,2496.3,0.8238]
["bitfinex","ETHUSD",1730035853967,4.00558,2496.6,2496.3,0.8238]
["bitfinex","ETHUSD",1730035854164,4.00521,2496.8,2496.3,0.8238]
["bitfinex","ETHUSD",1730035854368,4.00508,2496.9,2496.3,0.8238]
["bitfinex","ETHUSD",1730035854369,4.00543,2496.7,2496.3,0.8238]
["bitfinex","ETHUSD",1730035854581,4.00513,2496.8,2496.3,0.8238]
["bitfinex","ETHUSD",1730035855284,4.00453,2497.2,2496.3,0.8238]
["bitfinex","ETHUSD",1730035855441,4.00537,2496.7,2496.3,0.8238]
["bitfinex","ETHUSD",1730035855641,4.00537,2496.7,2496.2,4.00596]
["bitfinex","ETHUSD",1730035856079,4.00537,2496.7,2496.2,8.01195]
["bitfinex","ETHUSD",1730035856589,4.00536,2496.7,2496.2,4.00596]
["bitfinex","ETHUSD",1730035856815,4.00516,2496.8,2496.3,4.00591]
["bitfinex","ETHUSD",1730035856944,4.00537,2496.7,2496.1,4.83004]
["bitfinex","ETHUSD",1730035857344,4.00558,2496.6,2496.1,4.83004]
["bitfinex","ETHUSD",1730035857647,4.00561,2496.5,2496.1,4.83004]
["bitfinex","ETHUSD",1730035858486,4.00576,2496.4,2496.1,0.8238]
["bitfinex","ETHUSD",1730035858780,4.00576,2496.4,2495.8,0.8238]
["bitfinex","ETHUSD",1730035858781,4.79352,2496.3,2495.8,0.8238]
["bitfinex","ETHUSD",1730035859075,4.79362,2496.3,2495.8,4.00663]
["bitfinex","ETHUSD",1730035859287,3.0,2497.0,2496.1,4.00617]
["bitfinex","ETHUSD",1730035859288,0.7876,2496.6,2496.1,4.00617]
["bitfinex","ETHUSD",1730035859786,4.00562,2496.5,2496.1,4.00617]
["bitfinex","ETHUSD",1730035860157,4.00602,2496.3,2495.8,4.00667]
["bitfinex","ETHUSD",1730035860352,4.00579,2496.4,2495.9,4.00647]
["bitfinex","ETHUSD",1730035860587,4.00523,2496.8,2496.1,0.8238]
["bitfinex","ETHUSD",1730035860900,4.00525,2496.8,2496.2,4.00601]
["bitfinex","ETHUSD",1730035861072,4.00525,2496.8,2496.3,4.00582]
["bitfinex","ETHUSD",1730035862100,4.79257,2496.9,2496.4,4.00562]
["bitfinex","ETHUSD",1730035862255,8.79762,2496.9,2496.4,4.00562]
["bitfinex","ETHUSD",1730035862461,8.79762,2496.9,2496.1,0.8238]
["bitfinex","ETHUSD",1730035862462,4.00585,2496.4,2495.5,0.8238]
["bitfinex","ETHUSD",1730035862773,4.00605,2496.3,2495.7,4.00681]
["bitfinex","ETHUSD",1730035862959,4.0061,2496.2,2495.6,4.00705]
["bitfinex","ETHUSD",1730035863170,4.00632,2496.1,2495.6,4.00705]
["bitfinex","ETHUSD",1730035863367,4.00664,2495.9,2495.5,0.8238]
["bitfinex","ETHUSD",1730035863795,4.00664,2495.9,2495.5,4.83099]
["bitfinex","ETHUSD",1730035864000,4.00664,2495.9,2495.5,0.8238]
["bitfinex","ETHUSD",1730035864267,4.00641,2496.0,2495.5,4.83088]
["bitfinex","ETHUSD",1730035864509,4.00637,2496.1,2495.6,4.00694]
["bitfinex","ETHUSD",1730035864667,0.7869,2496.5,2495.5,0.8238]
["bitfinex","ETHUSD",1730035865009,0.7869,2496.5,2495.8,4.00673]
["bitfinex","ETHUSD",1730035865010,4.00584,2496.4,2495.8,4.00673]
["bitfinex","ETHUSD",1730035865211,4.00632,2496.1,2495.6,4.00702]
["bitfinex","ETHUSD",1730035865402,4.00608,2496.2,2495.7,4.0068]
["bitfinex","ETHUSD",1730035865796,0.7869,2496.3,2495.6,4.78663]
["bitfinex","ETHUSD",1730035866003,4.00642,2496.0,2495.6,4.78663]
["bitfinex","ETHUSD",1730035866168,8.01294,2496.0,2495.6,0.7797]
["bitfinex","ETHUSD",1730035866373,4.00666,2495.9,2495.4,4.00725]
["bitfinex","ETHUSD",1730035866596,4.00673,2495.8,2495.4,4.00725]
["bitfinex","ETHUSD",1730035867308,4.00673,2495.8,2495.3,4.78721]
["bitfinex","ETHUSD",1730035867481,4.00697,2495.7,2495.3,0.7797]
["bitfinex","ETHUSD",1730035867800,3.17106149,2495.7,2495.3,0.7797]
["bitfinex","ETHUSD",1730035868011,4.67574064,2495.7,2495.0,4.78755]
["bitfinex","ETHUSD",1730035868219,3.95796149,2495.7,2495.2,4.00764]
["bitfinex","ETHUSD",1730035868602,4.00714,2495.6,2495.1,4.00783]
["bitfinex","ETHUSD",1730035868787,3.95796149,2495.7,2495.2,4.00768]
["bitfinex","ETHUSD",1730035868993,3.95796149,2495.7,2495.1,4.00784]
["bitfinex","ETHUSD",1730035868994,4.00714,2495.6,2495.1,4.00784]
["bitfinex","ETHUSD",1730035869583,4.00714,2495.6,2495.1,4.00785]
["bitfinex","ETHUSD",1730035869780,4.35375764,2495.7,2495.2,4.00761]
["bitfinex","ETHUSD",1730035870422,4.35375764,2495.7,2495.1,8.01562]
["bitfinex","ETHUSD",1730035870634,4.00705,2495.6,2495.1,4.00777]
["bitfinex","ETHUSD",1730035871377,4.00705,2495.6,2494.9,4.00808]
["bitfinex","ETHUSD",1730035871378,4.00745,2495.4,2494.8,4.82433]
["bitfinex","ETHUSD",1730035871583,4.00754,2495.3,2494.8,4.82433]
["bitfinex","ETHUSD",1730035871864,4.00753,2495.3,2494.8,4.82433]
["bitfinex","ETHUSD",1730035872179,4.7953,2495.2,2494.5,0.9402904]
["bitfinex","ETHUSD",1730035872379,4.00755,2495.3,2494.8,8.0165]
["bitfinex","ETHUSD",1730035872707,4.809195,2495.2,2494.8,4.00825]
["bitfinex","ETHUSD",1730035872887,0.801505,2495.2,2494.8,4.00824]
["bitfinex","ETHUSD",1730035873083,4.00769,2495.2,2494.8,4.00824]
["bitfinex","ETHUSD",1730035873320,4.00769,2495.2,2494.6,4.00851]
["bitfinex","ETHUSD",1730035873725,4.00769,2495.2,2494.7,4.00841]
["bitfinex","ETHUSD",1730035874701,8.01552,2495.2,2494.7,4.00837]
["bitfinex","ETHUSD",1730035874897,4.0076,2495.3,2494.8,4.00824]
["bitfinex","ETHUSD",1730035875126,4.00793,2495.1,2494.6,4.00865]
["bitfinex","ETHUSD",1730035875418,0.83608076,2495.6,2494.5,0.9402904]
["bitfinex","ETHUSD",1730035875419,4.00802,2495.0,2494.5,0.9402904]
["bitfinex","ETHUSD",1730035875648,8.01619,2495.0,2494.5,4.9490304]
["bitfinex","ETHUSD",1730035875853,4.00821,2494.9,2494.5,4.1329304]
["bitfinex","ETHUSD",1730035876412,4.00802,2495.0,2494.6,4.00862]
["bitfinex","ETHUSD",1730035876655,4.00802,2495.0,2494.5,4.1329304]
["bitfinex","ETHUSD",1730035877149,4.00802,2495.0,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035877150,4.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035877644,7.00842,2494.8,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035878512,4.00797,2495.1,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035878743,8.01645,2494.9,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035879048,3.0,2495.0,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035879248,4.00841,2494.8,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035879411,4.00852,2494.7,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035879613,4.810213,2494.7,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035879814,8.818823,2494.7,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035880617,4.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035882615,7.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035884142,4.00801,2495.0,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035884356,4.00824,2494.9,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035884852,4.00833,2494.8,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035885028,4.0085,2494.7,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035885628,8.01714,2494.7,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035885824,4.00827,2494.9,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035886014,4.00843,2494.8,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035886215,4.00833,2494.8,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035886649,4.00827,2494.9,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035886953,4.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035889062,7.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035890424,0.44718405,2494.8,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035890627,3.0,2494.9,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035891328,4.0075,2495.4,2494.6,0.7866]
["bitfinex","ETHUSD",1730035892059,0.83608076,2495.6,2494.6,4.79524]
["bitfinex","ETHUSD",1730035892227,0.01,2495.8,2494.8,0.7866]
["bitfinex","ETHUSD",1730035892430,4.00731,2495.5,2494.8,0.7866]
["bitfinex","ETHUSD",1730035892629,0.400731,2495.4,2494.8,0.7866]
["bitfinex","ETHUSD",1730035892834,4.00731,2495.5,2494.8,0.7866]
["bitfinex","ETHUSD",1730035893027,4.00701,2495.7,2494.8,0.7866]
["bitfinex","ETHUSD",1730035893228,4.00701,2495.7,2494.8,0.86675656]
["bitfinex","ETHUSD",1730035893537,4.00635,2496.1,2495.0,0.7866]
["bitfinex","ETHUSD",1730035893538,4.00649,2496.0,2495.0,0.7866]
["bitfinex","ETHUSD",1730035893756,4.00658,2495.9,2495.0,0.7866]
["bitfinex","ETHUSD",1730035893941,4.00658,2495.9,2495.0,1.321083]
["bitfinex","ETHUSD",1730035894143,4.00674,2495.8,2495.0,1.321083]
["bitfinex","ETHUSD",1730035894336,4.00633,2496.1,2495.0,1.321083]
["bitfinex","ETHUSD",1730035894545,4.00633,2496.1,2495.2,0.7866]
["bitfinex","ETHUSD",1730035894740,4.00651,2496.0,2495.2,1.48913576]
["bitfinex","ETHUSD",1730035895967,7.00642,2496.0,2495.2,1.48913576]
["bitfinex","ETHUSD",1730035896175,4.807488,2496.1,2495.3,0.7866]
["bitfinex","ETHUSD",1730035896471,4.00594,2496.3,2495.4,1.46459907]
["bitfinex","ETHUSD",1730035896776,4.00594,2496.3,2495.5,1.54473119]
["bitfinex","ETHUSD",1730035897063,4.00654,2496.0,2495.5,0.7866]
["bitfinex","ETHUSD",1730035897271,0.02,2496.5,2495.5,0.7866]
["bitfinex","ETHUSD",1730035897272,0.400654,2495.9,2495.5,0.7866]
["bitfinex","ETHUSD",1730035897438,4.00696,2495.7,2495.2,0.7866]
["bitfinex","ETHUSD",1730035897641,4.00669,2495.9,2495.2,0.7866]
["bitfinex","ETHUSD",1730035897834,4.00693,2495.7,2495.2,0.7866]
["bitfinex","ETHUSD",1730035898036,4.00739,2495.4,2495.0,0.7866]
["bitfinex","ETHUSD",1730035898250,4.00766,2495.3,2495.0,0.7866]
["bitfinex","ETHUSD",1730035898459,4.00739,2495.4,2495.0,0.7866]
["bitfinex","ETHUSD",1730035898951,3.0,2495.5,2495.0,0.7866]
["bitfinex","ETHUSD",1730035899148,7.00736,2495.5,2495.0,0.7866]
["bitfinex","ETHUSD",1730035899343,4.1815893,2495.5,2495.0,0.7866]
["bitfinex","ETHUSD",1730035899782,8.1888693,2495.5,2495.0,0.7866]
["bitfinex","ETHUSD",1730035900151,12.1961693,2495.5,2495.0,0.7866]
["bitfinex","ETHUSD",1730035900378,8.1888693,2495.5,2495.0,0.7866]
["bitfinex","ETHUSD",1730035900649,3.0,2495.6,2495.0,0.7866]
["bitfinex","ETHUSD",1730035900980,3.801373,2495.7,2495.0,0.7866]
["bitfinex","ETHUSD",1730035901192,7.808283,2495.7,2495.0,0.7866]
["bitfinex","ETHUSD",1730035901407,3.0,2495.7,2495.0,0.7866]
["bitfinex","ETHUSD",1730035901567,4.00673,2495.8,2495.0,0.7866]
["bitfinex","ETHUSD",1730035901754,4.42090311,2496.9,2495.2,0.7866]
["bitfinex","ETHUSD",1730035901755,4.0065,2496.0,2495.2,0.7866]
["bitfinex","ETHUSD",1730035901951,8.01272,2496.1,2495.2,0.7866]
["bitfinex","ETHUSD",1730035902151,4.00609,2496.2,2495.4,0.7866]
["bitfinex","ETHUSD",1730035902478,4.0063,2496.1,2495.4,0.7866]
["bitfinex","ETHUSD",1730035902860,7.00648,2496.0,2495.4,0.7866]
["bitfinex","ETHUSD",1730035903647,4.00658,2495.9,2495.4,0.7866]
["bitfinex","ETHUSD",1730035903888,4.00684,2495.8,2495.4,0.7866]
["bitfinex","ETHUSD",1730035904072,0.400684,2495.7,2495.4,0.7866]
["bitfinex","ETHUSD",1730035904253,4.407574,2495.7,2495.4,0.7866]
["bitfinex","ETHUSD",1730035904790,0.400684,2495.7,2495.4,0.7866]
["bitfinex","ETHUSD",1730035905155,4.407704,2495.7,2495.4,0.7866]
["bitfinex","ETHUSD",1730035905457,4.00753,2495.3,2494.9,0.8211]
["bitfinex","ETHUSD",1730035905678,4.00787,2495.1,2494.9,0.8211]
["bitfinex","ETHUSD",1730035905879,4.0081,2495.0,2494.6,0.8211]
["bitfinex","ETHUSD",1730035906099,4.00787,2495.1,2494.6,0.8211]
["bitfinex","ETHUSD",1730035906611,4.00764,2495.3,2494.6,0.8211]
["bitfinex","ETHUSD",1730035906612,4.0077,2495.2,2494.6,0.8211]
["bitfinex","ETHUSD",1730035907771,4.00779,2495.2,2494.6,0.8211]
["bitfinex","ETHUSD",1730035907972,4.00767,2495.3,2494.6,0.8211]
["bitfinex","ETHUSD",1730035908202,3.0,2495.4,2494.7,0.08016795]
["bitfinex","ETHUSD",1730035908413,7.0074,2495.4,2494.7,0.08016795]
["bitfinex","ETHUSD",1730035908712,3.0,2495.7,2494.8,0.8211]
["bitfinex","ETHUSD",1730035908914,4.00678,2495.8,2495.0,0.8211]
["bitfinex","ETHUSD",1730035909200,4.00678,2495.8,2495.0,1.31204022]
["bitfinex","ETHUSD",1730035909404,8.01366,2495.8,2495.0,1.31204022]
["bitfinex","ETHUSD",1730035909575,4.00678,2495.8,2495.0,1.31204022]
["bitfinex","ETHUSD",1730035909765,4.00678,2495.8,2495.1,0.799]
["bitfinex","ETHUSD",1730035909971,8.01363,2495.8,2495.1,0.799]
["bitfinex","ETHUSD",1730035910199,8.814963,2495.8,2495.1,0.799]
["bitfinex","ETHUSD",1730035910364,4.808143,2495.8,2495.1,0.87914895]
["bitfinex","ETHUSD",1730035910564,4.00657,2495.9,2495.1,0.87914895]
["bitfinex","ETHUSD",1730035911402,4.00675,2495.8,2495.1,0.799]
["bitfinex","ETHUSD",1730035911567,4.00698,2495.7,2495.1,0.799]
["bitfinex","ETHUSD",1730035912009,4.00737,2495.4,2495.1,0.799]
["bitfinex","ETHUSD",1730035912571,4.00685,2495.8,2495.1,0.799]
["bitfinex","ETHUSD",1730035912796,4.00691,2495.7,2495.1,0.799]
["bitfinex","ETHUSD",1730035913227,4.407535,2495.8,2495.1,0.799]
["bitfinex","ETHUSD",1730035913740,4.00721,2495.5,2495.1,0.799]
["bitfinex","ETHUSD",1730035914928,4.00728,2495.5,2495.1,0.799]
["bitfinex","ETHUSD",1730035915128,0.400685,2495.8,2495.1,0.799]
["bitfinex","ETHUSD",1730035915129,4.00753,2495.4,2495.1,0.799]
["bitfinex","ETHUSD",1730035915336,4.408323,2495.3,2495.1,0.799]
["bitfinex","ETHUSD",1730035915695,4.408323,2495.3,2494.6,0.799]
["bitfinex","ETHUSD",1730035915905,4.00787,2495.1,2494.6,0.799]
["bitfinex","ETHUSD",1730035916696,8.01583,2495.1,2494.6,0.799]
["bitfinex","ETHUSD",1730035917243,4.00787,2495.1,2494.6,0.799]
["bitfinex","ETHUSD",1730035917531,4.00771,2495.2,2494.6,0.799]
["bitfinex","ETHUSD",1730035917729,0.8416113,2495.2,2494.6,0.799]
["bitfinex","ETHUSD",1730035917934,4.00776,2495.2,2494.6,0.799]
["bitfinex","ETHUSD",1730035918134,4.00746,2495.4,2494.6,0.799]
["bitfinex","ETHUSD",1730035918740,4.00753,2495.3,2494.6,0.799]
["bitfinex","ETHUSD",1730035919531,4.0077,2495.2,2494.6,0.799]
["bitfinex","ETHUSD",1730035920533,4.00834,2494.8,2494.6,0.799]
["bitfinex","ETHUSD",1730035920738,4.00834,2494.8,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035921638,4.00857,2494.7,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035921959,4.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035922946,7.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035923240,8.110372,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035925378,3.0,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035925577,7.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035926279,3.0,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035926580,3.0,2494.7,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035926954,4.00833,2494.8,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035927167,5.109991,2494.8,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035927478,4.00845,2494.8,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035927680,4.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035928575,7.0076,2495.3,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035928745,4.00833,2494.9,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035929171,4.00837,2494.8,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035929687,4.00762,2495.3,2494.6,0.7924]
["bitfinex","ETHUSD",1730035929887,4.72515671,2495.5,2494.6,4.00859]
["bitfinex","ETHUSD",1730035930095,4.00739,2495.4,2494.8,0.7924]
["bitfinex","ETHUSD",1730035930395,4.00753,2495.3,2494.8,0.7924]
["bitfinex","ETHUSD",1730035930599,4.00739,2495.4,2494.8,0.7924]
["bitfinex","ETHUSD",1730035930887,4.00755,2495.3,2494.8,0.7924]
["bitfinex","ETHUSD",1730035931385,3.0,2495.4,2494.8,0.7924]
["bitfinex","ETHUSD",1730035931589,4.30724,2495.5,2494.8,1.28052044]
["bitfinex","ETHUSD",1730035932128,4.00717,2495.6,2494.8,1.28052044]
["bitfinex","ETHUSD",1730035932484,4.00712,2495.6,2494.8,1.28052044]
["bitfinex","ETHUSD",1730035932685,4.407545,2495.8,2494.9,0.7924]
["bitfinex","ETHUSD",1730035932988,4.00686,2495.8,2495.0,0.7924]
["bitfinex","ETHUSD",1730035933322,4.00683,2495.8,2495.2,0.7924]
["bitfinex","ETHUSD",1730035933822,4.00667,2495.9,2495.2,0.7924]
["bitfinex","ETHUSD",1730035934196,4.00642,2496.0,2495.2,0.7924]
["bitfinex","ETHUSD",1730035934404,4.00642,2496.0,2495.2,5.28812882]
["bitfinex","ETHUSD",1730035934622,8.01295,2496.0,2495.2,5.28812882]
["bitfinex","ETHUSD",1730035934997,4.00642,2496.0,2495.2,5.28812882]
["bitfinex","ETHUSD",1730035935208,4.00627,2496.1,2495.3,4.79983]
["bitfinex","ETHUSD",1730035935422,4.00627,2496.1,2495.3,4.08757336]
["bitfinex","ETHUSD",1730035935640,4.00627,2496.1,2495.4,1.54137994]
["bitfinex","ETHUSD",1730035935928,4.00642,2496.0,2495.4,1.54137994]
["bitfinex","ETHUSD",1730035936431,4.00642,2496.0,2495.4,0.7924]
["bitfinex","ETHUSD",1730035936723,8.01211,2496.3,2495.4,0.7924]
["bitfinex","ETHUSD",1730035936927,4.00605,2496.3,2495.4,0.7924]
["bitfinex","ETHUSD",1730035937287,4.00605,2496.3,2495.5,0.7924]
["bitfinex","ETHUSD",1730035937551,4.00614,2496.2,2495.5,0.7924]
["bitfinex","ETHUSD",1730035938724,3.0,2496.3,2495.6,4.79937]
["bitfinex","ETHUSD",1730035939036,4.42303974,2496.8,2495.8,4.00669]
["bitfinex","ETHUSD",1730035939191,4.00483,2497.0,2495.9,0.7924]
["bitfinex","ETHUSD",1730035939395,4.00606,2496.3,2495.9,0.7924]
["bitfinex","ETHUSD",1730035939613,4.00634,2496.1,2495.9,0.7924]
["bitfinex","ETHUSD",1730035939933,8.01272,2496.1,2495.9,0.7924]
["bitfinex","ETHUSD",1730035940138,8.01272,2496.1,2495.3,0.7924]
["bitfinex","ETHUSD",1730035940139,4.00641,2496.0,2495.3,0.7924]
["bitfinex","ETHUSD",1730035940360,4.00665,2495.9,2495.3,0.7924]
["bitfinex","ETHUSD",1730035941038,4.00641,2496.0,2495.3,0.7924]
["bitfinex","ETHUSD",1730035941237,4.407051,2496.0,2495.3,0.7924]
["bitfinex","ETHUSD",1730035941456,4.00664,2495.9,2495.3,0.7924]
["bitfinex","ETHUSD",1730035942364,4.00702,2495.7,2495.3,0.7924]
["bitfinex","ETHUSD",1730035943149,4.00673,2495.8,2495.3,0.7924]
["bitfinex","ETHUSD",1730035943820,4.00673,2495.8,2494.6,3.0]
["bitfinex","ETHUSD",1730035943821,4.00756,2495.3,2494.6,0.7924]
["bitfinex","ETHUSD",1730035944019,4.00756,2495.3,2494.7,0.49253904]
["bitfinex","ETHUSD",1730035945244,3.0,2495.5,2494.6,0.7924]
["bitfinex","ETHUSD",1730035945434,4.00807,2495.0,2494.6,0.7924]
["bitfinex","ETHUSD",1730035945756,4.00844,2494.8,2494.6,0.7924]
["bitfinex","ETHUSD",1730035946266,3.400673,2495.7,2494.6,0.7924]
["bitfinex","ETHUSD",1730035946433,4.00839,2494.8,2494.6,0.7924]
["bitfinex","ETHUSD",1730035947439,4.00795,2495.1,2494.6,0.7924]
["bitfinex","ETHUSD",1730035948056,4.00801,2495.0,2494.6,0.7924]
["bitfinex","ETHUSD",1730035948367,4.00795,2495.1,2494.6,0.7924]
["bitfinex","ETHUSD",1730035948527,4.00811,2495.0,2494.6,0.7924]
["bitfinex","ETHUSD",1730035948731,4.00795,2495.1,2494.6,0.7924]
["bitfinex","ETHUSD",1730035948732,4.00818,2494.9,2494.6,0.7924]
["bitfinex","ETHUSD",1730035949052,4.00824,2494.9,2494.6,0.7924]
["bitfinex","ETHUSD",1730035949357,8.01657,2494.9,2494.6,0.7924]
["bitfinex","ETHUSD",1730035949557,4.00824,2494.9,2494.6,0.7924]
["bitfinex","ETHUSD",1730035950857,8.0165,2494.9,2494.6,0.7924]
["bitfinex","ETHUSD",1730035951156,4.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035954152,4.0084,2494.8,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035954334,4.68817979,2494.9,2494.5,0.9328904]
["bitfinex","ETHUSD",1730035954822,4.00798,2495.1,2494.5,0.9328904]
["bitfinex","ETHUSD",1730035955134,4.00808,2495.0,2494.5,0.9328904]
["bitfinex","ETHUSD",1730035956155,4.00738,2495.4,2494.5,0.9328904]
["bitfinex","ETHUSD",1730035956156,4.00745,2495.4,2494.6,4.08875743]
["bitfinex","ETHUSD",1730035956358,4.00754,2495.3,2494.7,0.8087]
["bitfinex","ETHUSD",1730035956855,4.00782,2495.2,2494.7,0.8087]
["bitfinex","ETHUSD",1730035957428,8.01562,2495.2,2494.7,0.8087]
["bitfinex","ETHUSD",1730035957760,4.0078,2495.2,2494.7,0.8087]
["bitfinex","ETHUSD",1730035958164,3.3420673,2495.6,2494.7,0.8087]
["bitfinex","ETHUSD",1730035958348,0.01,2495.8,2494.7,0.8087]
["bitfinex","ETHUSD",1730035958349,4.00803,2495.0,2494.7,0.8087]
["bitfinex","ETHUSD",1730035958531,8.01613,2495.0,2494.7,0.8087]
["bitfinex","ETHUSD",1730035958732,4.00803,2495.0,2494.7,0.8087]
["bitfinex","ETHUSD",1730035959167,4.00826,2494.9,2494.7,0.8087]
["bitfinex","ETHUSD",1730035959525,4.34149673,2495.5,2494.7,0.8087]
["bitfinex","ETHUSD",1730035959731,4.00809,2495.0,2494.7,0.8087]
["bitfinex","ETHUSD",1730035960068,8.01625,2495.0,2494.7,0.8087]
["bitfinex","ETHUSD",1730035960223,4.00809,2495.0,2494.7,0.8087]
["bitfinex","ETHUSD",1730035960860,3.0,2495.2,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035961060,0.43414967,2495.4,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035961061,4.00819,2494.9,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035961432,7.00753,2495.3,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035961433,4.00802,2495.0,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035962371,4.00796,2495.1,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035962664,4.00817,2495.0,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035963248,7.00765,2495.3,2494.6,0.8087]
["bitfinex","ETHUSD",1730035963463,4.00771,2495.2,2494.6,0.8087]
["bitfinex","ETHUSD",1730035963851,4.00792,2495.1,2494.6,0.8087]
["bitfinex","ETHUSD",1730035965241,8.01589,2495.1,2494.6,0.8087]
["bitfinex","ETHUSD",1730035965566,1.101589,2495.1,2494.6,0.8087]
["bitfinex","ETHUSD",1730035965739,4.00839,2494.8,2494.6,0.8087]
["bitfinex","ETHUSD",1730035966150,8.01685,2494.8,2494.6,0.8087]
["bitfinex","ETHUSD",1730035966386,4.00839,2494.8,2494.6,0.8087]
["bitfinex","ETHUSD",1730035966586,4.00816,2495.0,2494.6,0.8087]
["bitfinex","ETHUSD",1730035966587,4.00818,2494.9,2494.6,0.8087]
["bitfinex","ETHUSD",1730035967383,4.00834,2494.8,2494.6,0.8087]
["bitfinex","ETHUSD",1730035969166,4.00849,2494.7,2494.6,0.8087]
["bitfinex","ETHUSD",1730035969463,4.00834,2494.8,2494.6,0.8087]
["bitfinex","ETHUSD",1730035970073,4.00819,2494.9,2494.6,0.8087]
["bitfinex","ETHUSD",1730035970973,4.00835,2494.8,2494.6,0.8087]
["bitfinex","ETHUSD",1730035971572,3.0,2495.4,2494.6,0.8087]
["bitfinex","ETHUSD",1730035971900,8.01596,2495.1,2494.6,0.8087]
["bitfinex","ETHUSD",1730035972196,4.00796,2495.1,2494.6,0.8087]
["bitfinex","ETHUSD",1730035972401,4.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035975867,7.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035976602,7.56865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035976807,8.737365,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035979372,8.167365,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035979575,4.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035980807,7.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035981978,7.55865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035986413,7.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035988335,4.00865,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035990846,4.00853,2494.7,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035990997,4.00853,2494.7,2494.5,0.9421904]
["bitfinex","ETHUSD",1730035991204,4.00865,2494.6,2494.5,0.9421904]
["bitfinex","ETHUSD",1730035991852,7.810368,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035992138,8.360368,2494.6,2494.5,0.1241904]
["bitfinex","ETHUSD",1730035992942,4.01033,2493.6,2492.9,0.818]
["bitfinex","ETHUSD",1730035993244,4.01033,2493.6,2493.1,0.818]
["bitfinex","ETHUSD",1730035993396,4.01034,2493.6,2493.1,0.818]
["bitfinex","ETHUSD",1730035994352,4.01008,2493.8,2493.1,0.818]
["bitfinex","ETHUSD",1730035994353,4.01018,2493.7,2493.1,0.818]
["bitfinex","ETHUSD",1730035995398,4.01027,2493.6,2493.1,0.818]
["bitfinex","ETHUSD",1730035996497,4.01013,2493.7,2493.1,4.01106]
["bitfinex","ETHUSD",1730035996702,4.01026,2493.6,2493.2,0.818]
["bitfinex","ETHUSD",1730035997405,4.01074,2493.4,2493.2,0.818]
["bitfinex","ETHUSD",1730035997600,4.01033,2493.6,2493.2,0.818]
["bitfinex","ETHUSD",1730035997936,4.01005,2493.8,2493.2,0.818]
["bitfinex","ETHUSD",1730035997937,4.01017,2493.7,2493.2,0.818]
["bitfinex","ETHUSD",1730035998145,3.0,2494.1,2493.2,0.818]
["bitfinex","ETHUSD",1730035998311,8.02003,2493.8,2493.2,0.818]
["bitfinex","ETHUSD",1730035998498,8.02004,2493.8,2493.2,0.818]
["bitfinex","ETHUSD",1730035998842,4.00971,2494.0,2493.2,4.82888]
["bitfinex","ETHUSD",1730035999043,4.00948,2494.1,2493.5,0.818]
["bitfinex","ETHUSD",1730035999615,4.00938,2494.2,2493.6,0.818]
["bitfinex","ETHUSD",1730035999834,4.00938,2494.2,2493.8,0.818]
["bitfinex","ETHUSD",1730035999835,4.00931,2494.2,2493.8,0.818]
["bitfinex","ETHUSD",1730036000005,4.00955,2494.1,2493.8,0.818]
["bitfinex","ETHUSD",1730036000203,4.00978,2493.9,2493.8,0.818]
["bitfinex","ETHUSD",1730036000606,4.00978,2493.9,2493.3,0.818]
["bitfinex","ETHUSD",1730036000607,4.0101,2493.8,2493.3,0.818]
["bitfinex","ETHUSD",1730036000809,4.01013,2493.7,2493.3,0.818]
["bitfinex","ETHUSD",1730036001346,4.00981,2493.9,2493.3,0.818]
["bitfinex","ETHUSD",1730036001501,8.01913,2494.1,2493.3,1.30891797]
["bitfinex","ETHUSD",1730036001702,4.00931,2494.2,2493.5,0.818]
["bitfinex","ETHUSD",1730036001903,4.00931,2494.2,2493.0,3.02]
["bitfinex","ETHUSD",1730036001904,7.00925,2494.3,2493.7,0.818]
["bitfinex","ETHUSD",1730036002441,4.00936,2494.2,2493.7,0.818]
["bitfinex","ETHUSD",1730036002645,4.0096,2494.1,2493.7,0.818]
["bitfinex","ETHUSD",1730036002818,4.00988,2493.9,2493.7,0.818]
["bitfinex","ETHUSD",1730036003007,4.00964,2494.0,2493.7,0.818]
["bitfinex","ETHUSD",1730036003204,4.00958,2494.1,2493.7,0.818]
["bitfinex","ETHUSD",1730036003555,4.00964,2494.0,2493.7,0.818]
["bitfinex","ETHUSD",1730036003959,4.00987,2493.9,2493.7,0.818]
["bitfinex","ETHUSD",1730036004317,7.00916,2494.3,2493.7,0.818]
["bitfinex","ETHUSD",1730036004318,4.00994,2493.8,2493.7,0.818]
["bitfinex","ETHUSD",1730036005356,3.0,2494.3,2493.7,0.818]
["bitfinex","ETHUSD",1730036005518,4.0097,2494.0,2493.7,0.818]
["bitfinex","ETHUSD",1730036006115,4.00979,2493.9,2493.7,0.818]
["bitfinex","ETHUSD",1730036006560,4.00947,2494.1,2493.7,0.818]
["bitfinex","ETHUSD",1730036006862,8.01908,2494.1,2493.7,0.818]
["bitfinex","ETHUSD",1730036007452,4.00947,2494.1,2493.7,0.818]
["bitfinex","ETHUSD",1730036007652,8.01901,2494.1,2493.7,0.818]
["bitfinex","ETHUSD",1730036008356,4.0097,2494.0,2493.7,0.818]
["bitfinex","ETHUSD",1730036009627,4.00833,2494.8,2494.0,4.00959]
["bitfinex","ETHUSD",1730036009837,0.62787831,2494.9,2494.1,0.7829]
["bitfinex","ETHUSD",1730036010042,4.00874,2494.6,2494.1,0.7829]
["bitfinex","ETHUSD",1730036011358,8.01714,2494.7,2494.1,0.7829]
["bitfinex","ETHUSD",1730036011559,4.0087,2494.6,2494.1,0.7829]
["bitfinex","ETHUSD",1730036011760,4.00882,2494.5,2494.1,0.7829]
["bitfinex","ETHUSD",1730036012062,4.00922,2494.3,2494.1,0.7829]
["bitfinex","ETHUSD",1730036012616,4.00969,2494.0,2493.5,0.7829]
["bitfinex","ETHUSD",1730036013330,8.01942,2494.0,2493.5,0.7829]
["bitfinex","ETHUSD",1730036013861,4.00969,2494.0,2493.5,0.7829]
["bitfinex","ETHUSD",1730036014056,4.00945,2494.2,2493.5,0.7829]
["bitfinex","ETHUSD",1730036014257,4.00958,2494.1,2493.7,0.7829]
["bitfinex","ETHUSD",1730036014464,4.00971,2494.0,2493.7,0.7829]
["bitfinex","ETHUSD",1730036014837,4.0098,2493.9,2493.7,0.7829]
["bitfinex","ETHUSD",1730036015822,4.00968,2494.0,2493.7,0.7829]
["bitfinex","ETHUSD",1730036016347,4.8516565,2494.0,2493.7,0.7829]
["bitfinex","ETHUSD",1730036017062,4.00913,2494.4,2493.7,0.7829]
["bitfinex","ETHUSD",1730036017363,4.00808,2495.0,2494.4,4.00895]
["bitfinex","ETHUSD",1730036017569,4.00737,2495.4,2494.5,0.7829]
["bitfinex","ETHUSD",1730036017570,4.00749,2495.4,2494.5,0.7829]
["bitfinex","ETHUSD",1730036017858,4.0076,2495.3,2494.7,0.7829]
["bitfinex","ETHUSD",1730036018217,0.02,2496.1,2494.7,0.7829]
["bitfinex","ETHUSD",1730036018218,4.00769,2495.2,2494.7,0.7829]
["bitfinex","ETHUSD",1730036018566,0.400769,2495.1,2494.7,0.7829]
["bitfinex","ETHUSD",1730036018772,4.00761,2495.3,2494.7,0.7829]
["bitfinex","ETHUSD",1730036018928,4.00771,2495.2,2494.7,0.7829]
["bitfinex","ETHUSD",1730036019335,4.00708,2495.6,2494.7,0.7829]
["bitfinex","ETHUSD",1730036019336,4.00755,2495.3,2494.7,0.7829]
["bitfinex","ETHUSD",1730036019538,4.00681,2495.8,2494.7,0.7829]
["bitfinex","ETHUSD",1730036019738,4.00811,2495.0,2494.7,0.7829]
["bitfinex","ETHUSD",1730036019920,8.01623,2495.0,2494.7,0.7829]
["bitfinex","ETHUSD",1730036020146,4.00811,2495.0,2494.7,0.7829]
["bitfinex","ETHUSD",1730036020334,4.00821,2494.9,2494.7,0.7829]
["bitfinex","ETHUSD",1730036020658,4.00833,2494.8,2494.2,0.7829]
["bitfinex","ETHUSD",1730036020860,4.00811,2495.0,2494.2,0.7829]
["bitfinex","ETHUSD",1730036021161,4.00826,2494.9,2494.2,4.79216]
["bitfinex","ETHUSD",1730036021873,4.00826,2494.9,2494.3,4.00914]
["bitfinex","ETHUSD",1730036022168,4.00826,2494.9,2494.2,0.7829]
["bitfinex","ETHUSD",1730036022169,4.00834,2494.8,2494.2,4.79218]
["bitfinex","ETHUSD",1730036022738,8.01657,2494.9,2494.2,4.79218]
["bitfinex","ETHUSD",1730036023248,4.00826,2494.9,2494.3,4.00911]
["bitfinex","ETHUSD",1730036023769,4.00833,2494.8,2494.2,0.7829]
["bitfinex","ETHUSD",1730036023922,4.0085,2494.7,2494.2,0.7829]
["bitfinex","ETHUSD",1730036024429,4.00875,2494.6,2494.2,0.7829]
["bitfinex","ETHUSD",1730036024624,4.00833,2494.8,2494.2,0.7829]
["bitfinex","ETHUSD",1730036024828,4.00908,2494.4,2494.2,0.7829]
["bitfinex","ETHUSD",1730036025129,8.419068,2494.4,2494.2,0.7829]
["bitfinex","ETHUSD",1730036025629,4.409988,2494.4,2494.2,0.7829]
["bitfinex","ETHUSD",1730036025834,4.00914,2494.3,2494.2,0.7829]
["bitfinex","ETHUSD",1730036026765,4.409988,2494.4,2494.2,0.7829]
["bitfinex","ETHUSD",1730036027267,8.419118,2494.4,2494.2,0.7829]
["bitfinex","ETHUSD",1730036027462,0.8419118,2494.3,2494.2,0.7829]
["bitfinex","ETHUSD",1730036030087,0.8419118,2494.3,2494.0,0.8222]
["bitfinex","ETHUSD",1730036030693,8.01818,2494.4,2494.0,0.8222]
["bitfinex","ETHUSD",1730036030887,4.00915,2494.3,2494.0,0.8222]
["bitfinex","ETHUSD",1730036033396,4.0093,2494.2,2494.0,0.8222]
["bitfinex","ETHUSD",1730036033604,4.00946,2494.1,2493.6,0.8222]
["bitfinex","ETHUSD",1730036033807,4.00974,2494.0,2493.6,0.8222]
["bitfinex","ETHUSD",1730036034971,4.00906,2494.4,2493.6,1.305462]
["bitfinex","ETHUSD",1730036035166,4.00914,2494.3,2493.9,0.8222]
["bitfinex","ETHUSD",1730036035971,3.0,2494.4,2493.9,0.8222]
["bitfinex","ETHUSD",1730036036173,4.00884,2494.5,2493.9,4.83191]
["bitfinex","ETHUSD",1730036036488,4.00898,2494.4,2493.9,0.8222]
["bitfinex","ETHUSD",1730036036692,4.00898,2494.4,2493.9,4.83198]
["bitfinex","ETHUSD",1730036037575,4.00898,2494.4,2493.9,0.8222]
["bitfinex","ETHUSD",1730036038072,4.00898,2494.4,2493.9,4.83198]
["bitfinex","ETHUSD",1730036038581,4.00898,2494.4,2493.9,0.8222]
["bitfinex","ETHUSD",1730036039211,4.009,2494.4,2493.9,0.8222]
["bitfinex","ETHUSD",1730036039709,4.009,2494.4,2493.9,4.83197]
["bitfinex","ETHUSD",1730036040512,4.00882,2494.5,2493.9,4.83189]
["bitfinex","ETHUSD",1730036041011,4.00842,2494.8,2494.1,4.00938]
["bitfinex","ETHUSD",1730036041211,4.00852,2494.7,2494.2,0.8222]
["bitfinex","ETHUSD",1730036041412,4.00872,2494.6,2494.2,0.8222]
["bitfinex","ETHUSD",1730036041622,4.00851,2494.7,2494.2,0.8222]
["bitfinex","ETHUSD",1730036042684,4.00835,2494.8,2494.2,4.83141]
["bitfinex","ETHUSD",1730036042883,4.408861,2495.0,2494.3,4.00913]
["bitfinex","ETHUSD",1730036043113,4.00817,2494.9,2494.3,4.00913]
["bitfinex","ETHUSD",1730036044518,0.400811,2495.0,2494.2,0.8222]
["bitfinex","ETHUSD",1730036044726,4.00932,2494.2,2493.8,0.7854]
["bitfinex","ETHUSD",1730036045584,4.00949,2494.1,2493.8,0.7854]
["bitfinex","ETHUSD",1730036046716,4.00973,2494.0,2493.8,0.7854]
["bitfinex","ETHUSD",1730036047313,4.00973,2494.0,2493.4,3.7854]
["bitfinex","ETHUSD",1730036047483,4.00973,2494.0,2493.4,7.79587]
["bitfinex","ETHUSD",1730036047684,4.00983,2493.9,2493.4,7.79587]
["bitfinex","ETHUSD",1730036049834,4.01021,2493.7,2493.4,0.7854]
["bitfinex","ETHUSD",1730036050033,7.00925,2494.3,2493.4,0.7854]
["bitfinex","ETHUSD",1730036050191,4.00997,2493.8,2493.4,0.7854]
["bitfinex","ETHUSD",1730036050391,4.01021,2493.7,2493.4,0.7854]
["bitfinex","ETHUSD",1730036050833,4.01033,2493.6,2493.4,0.7854]
["bitfinex","ETHUSD",1730036052137,4.01013,2493.7,2493.4,0.7854]
["bitfinex","ETHUSD",1730036052374,4.00965,2494.0,2493.4,0.7854]
["bitfinex","ETHUSD",1730036052499,4.00965,2494.0,2493.4,4.79587]
["bitfinex","ETHUSD",1730036052500,4.00963,2494.0,2493.4,4.79587]
["bitfinex","ETHUSD",1730036052703,4.00963,2494.0,2493.5,4.01039]
["bitfinex","ETHUSD",1730036052937,4.00963,2494.0,2493.4,4.79587]
["bitfinex","ETHUSD",1730036053234,4.0093,2494.2,2493.5,4.0104]
["bitfinex","ETHUSD",1730036053540,4.0093,2494.2,2493.6,0.8292]
["bitfinex","ETHUSD",1730036053541,4.00937,2494.2,2493.6,0.8292]
["bitfinex","ETHUSD",1730036053743,4.00949,2494.1,2493.6,4.83939]
["bitfinex","ETHUSD",1730036053944,4.00937,2494.2,2493.6,4.83939]
["bitfinex","ETHUSD",1730036054549,8.01878,2494.2,2493.6,4.83939]
["bitfinex","ETHUSD",1730036054857,4.00937,2494.2,2493.6,8.84956]
["bitfinex","ETHUSD",1730036055019,4.00937,2494.2,2493.6,4.83937]
["bitfinex","ETHUSD",1730036055199,3.0,2494.5,2493.6,4.83937]
["bitfinex","ETHUSD",1730036055200,4.00918,2494.3,2493.7,4.55997]
["bitfinex","ETHUSD",1730036055534,4.00932,2494.2,2493.8,0.8292]
["bitfinex","ETHUSD",1730036055839,8.0184,2494.3,2493.8,0.8292]
["bitfinex","ETHUSD",1730036057135,4.00938,2494.2,2493.8,0.8292]
["bitfinex","ETHUSD",1730036057302,4.00907,2494.4,2493.8,4.83913]
["bitfinex","ETHUSD",1730036057505,4.00914,2494.3,2493.8,4.83913]
["bitfinex","ETHUSD",1730036057717,4.00907,2494.4,2493.9,0.8292]
["bitfinex","ETHUSD",1730036058131,4.00877,2494.6,2493.9,0.90938824]
["bitfinex","ETHUSD",1730036058440,4.00907,2494.4,2494.0,0.8292]
["bitfinex","ETHUSD",1730036058642,4.00924,2494.3,2494.0,0.8292]
["bitfinex","ETHUSD",1730036059200,4.00946,2494.1,2494.0,0.8292]
["bitfinex","ETHUSD",1730036059605,4.01002,2493.8,2493.7,0.8292]
["bitfinex","ETHUSD",1730036059944,4.01002,2493.8,2493.3,0.8292]
["bitfinex","ETHUSD",1730036060644,4.0093,2494.2,2493.3,0.8292]
["bitfinex","ETHUSD",1730036060865,4.01026,2493.6,2493.3,0.8292]
["bitfinex","ETHUSD",1730036061068,8.02062,2493.6,2493.3,0.8292]
["bitfinex","ETHUSD",1730036061851,4.0105,2493.5,2493.3,0.8292]
["bitfinex","ETHUSD",1730036062385,4.01054,2493.5,2493.3,0.8292]
["bitfinex","ETHUSD",1730036062690,4.01058,2493.4,2493.3,0.8292]
["bitfinex","ETHUSD",1730036063252,4.01135,2493.0,2492.5,0.8292]
["bitfinex","ETHUSD",1730036063684,4.01139,2492.9,2492.5,0.8292]
["bitfinex","ETHUSD",1730036064164,8.02291,2492.9,2492.5,0.8292]
["bitfinex","ETHUSD",1730036064470,8.02358,2492.7,2492.5,0.8292]
["bitfinex","ETHUSD",1730036064783,8.02354,2492.7,2492.2,0.7652]
["bitfinex","ETHUSD",1730036064990,4.01174,2492.7,2492.2,0.7652]
["bitfinex","ETHUSD",1730036065192,4.01174,2492.7,2492.2,5.26792304]
["bitfinex","ETHUSD",1730036066068,8.02359,2492.7,2492.2,1.25541304]
["bitfinex","ETHUSD",1730036066573,4.01174,2492.7,2492.2,1.25541304]
["bitfinex","ETHUSD",1730036066780,4.01144,2492.9,2492.3,4.01234]
["bitfinex","ETHUSD",1730036066781,4.0115,2492.9,2492.3,4.01234]
["bitfinex","ETHUSD",1730036066967,4.0115,2492.9,2492.3,4.75914572]
["bitfinex","ETHUSD",1730036067493,4.0115,2492.9,2492.3,4.75907572]
["bitfinex","ETHUSD",1730036067996,4.0115,2492.9,2492.3,8.77134572]
["bitfinex","ETHUSD",1730036068181,4.01026,2493.6,2492.3,8.77134572]
["bitfinex","ETHUSD",1730036068182,4.01097,2493.2,2492.6,4.0118]
["bitfinex","ETHUSD",1730036068394,4.81314,2493.2,2492.7,0.7652]
["bitfinex","ETHUSD",1730036068703,4.81314,2493.2,2492.7,4.77689]
["bitfinex","ETHUSD",1730036070328,8.02201,2493.2,2492.7,0.7652]
["bitfinex","ETHUSD",1730036071184,4.01097,2493.2,2492.7,4.7769]
["bitfinex","ETHUSD",1730036071632,4.01028,2493.6,2492.4,0.55]
["bitfinex","ETHUSD",1730036071633,4.01036,2493.6,2493.0,0.7579]
["bitfinex","ETHUSD",1730036071791,4.01036,2493.6,2493.0,4.76899]
["bitfinex","ETHUSD",1730036071999,8.02075,2493.6,2493.0,8.78014]
["bitfinex","ETHUSD",1730036072410,4.01053,2493.5,2493.0,4.76899]
["bitfinex","ETHUSD",1730036072725,4.01067,2493.4,2493.0,0.7579]
["bitfinex","ETHUSD",1730036072886,8.02138,2493.4,2493.0,0.7579]
["bitfinex","ETHUSD",1730036073092,0.802138,2493.4,2493.0,0.7579]
["bitfinex","ETHUSD",1730036073326,4.01098,2493.2,2493.0,0.7579]
["bitfinex","ETHUSD",1730036074082,4.01067,2493.4,2493.0,0.7579]
["bitfinex","ETHUSD",1730036074288,4.0107,2493.4,2493.0,0.7579]
["bitfinex","ETHUSD",1730036075297,4.01045,2493.5,2493.0,4.76912]
["bitfinex","ETHUSD",1730036076115,3.0,2493.9,2492.6,4.01186]
["bitfinex","ETHUSD",1730036076116,4.01019,2493.7,2493.2,4.01088]
["bitfinex","ETHUSD",1730036076322,4.01019,2493.7,2493.3,0.7579]
["bitfinex","ETHUSD",1730036076594,4.01051,2493.5,2493.3,0.7579]
["bitfinex","ETHUSD",1730036076798,4.01051,2493.5,2493.0,4.01117]
["bitfinex","ETHUSD",1730036076799,4.01068,2493.4,2492.8,4.76932]
["bitfinex","ETHUSD",1730036077031,4.01081,2493.3,2492.8,4.76932]
["bitfinex","ETHUSD",1730036077328,4.01081,2493.3,2492.8,8.78078]
["bitfinex","ETHUSD",1730036077503,7.00971,2494.0,2493.0,4.0111]
["bitfinex","ETHUSD",1730036077705,4.01035,2493.6,2493.2,0.7579]
["bitfinex","ETHUSD",1730036078342,4.01035,2493.6,2493.1,4.01106]
["bitfinex","ETHUSD",1730036078343,4.00833,2494.8,2494.2,4.00929]
["bitfinex","ETHUSD",1730036078510,4.00844,2494.8,2494.3,0.7579]
["bitfinex","ETHUSD",1730036078755,4.00735,2495.5,2494.3,0.7579]
["bitfinex","ETHUSD",1730036078756,0.400844,2494.7,2494.3,0.7579]
["bitfinex","ETHUSD",1730036079019,4.00865,2494.7,2494.3,0.7579]
["bitfinex","ETHUSD",1730036079219,4.00877,2494.6,2494.3,0.7579]
["bitfinex","ETHUSD",1730036079424,4.00826,2494.9,2494.3,4.76703]
["bitfinex","ETHUSD",1730036079627,4.00826,2494.9,2494.3,0.7579]
["bitfinex","ETHUSD",1730036079826,4.00834,2494.8,2494.3,4.76702]
["bitfinex","ETHUSD",1730036081445,4.00851,2494.7,2494.3,0.7579]
["bitfinex","ETHUSD",1730036082047,4.00869,2494.6,2494.3,0.7579]
["bitfinex","ETHUSD",1730036082339,4.81041,2494.6,2494.3,0.7579]
["bitfinex","ETHUSD",1730036082595,4.00869,2494.6,2494.0,4.76749]
["bitfinex","ETHUSD",1730036082864,4.00824,2494.9,2494.0,4.76751]
["bitfinex","ETHUSD",1730036083068,4.00884,2494.5,2494.0,4.76751]
["bitfinex","ETHUSD",1730036083654,4.00884,2494.5,2494.0,8.77705]
["bitfinex","ETHUSD",1730036083847,4.0086,2494.7,2494.2,0.7579]
["bitfinex","ETHUSD",1730036084053,4.0086,2494.7,2494.2,4.76709]
["bitfinex","ETHUSD",1730036084749,4.00788,2495.1,2493.6,4.01021]
["bitfinex","ETHUSD",1730036084750,3.0,2494.8,2493.6,4.01021]
["bitfinex","ETHUSD",1730036084949,3.0,2494.8,2493.5,0.7675]
["bitfinex","ETHUSD",1730036084950,4.00972,2494.0,2493.5,4.7779]
["bitfinex","ETHUSD",1730036085541,8.01949,2494.0,2493.5,0.7675]
["bitfinex","ETHUSD",1730036085766,4.00979,2493.9,2493.5,0.7675]
["bitfinex","ETHUSD",1730036086279,4.00972,2494.0,2493.5,0.7675]
["bitfinex","ETHUSD",1730036086472,4.00972,2494.0,2493.5,4.77791]
["bitfinex","ETHUSD",1730036086635,8.01947,2494.0,2493.5,4.77791]
["bitfinex","ETHUSD",1730036087036,4.00941,2494.2,2493.6,4.01016]
["bitfinex","ETHUSD",1730036087235,4.00941,2494.2,2493.7,4.77751]
["bitfinex","ETHUSD",1730036087469,8.01883,2494.2,2493.7,4.77751]
["bitfinex","ETHUSD",1730036087633,4.00908,2494.4,2493.8,4.00982]
["bitfinex","ETHUSD",1730036087834,4.00908,2494.4,2493.9,4.08993763]
["bitfinex","ETHUSD",1730036088046,4.00908,2494.4,2494.0,0.7675]
["bitfinex","ETHUSD",1730036088372,4.00877,2494.6,2494.1,4.00932]
["bitfinex","ETHUSD",1730036088892,4.00852,2494.7,2494.2,4.0092]
["bitfinex","ETHUSD",1730036089084,4.00852,2494.7,2494.3,4.8567829]
["bitfinex","ETHUSD",1730036089365,4.00819,2494.9,2494.3,4.8567829]
["bitfinex","ETHUSD",1730036089366,4.00835,2494.8,2494.3,4.8567829]
["bitfinex","ETHUSD",1730036089961,4.00801,2495.0,2494.5,4.00874]
["bitfinex","ETHUSD",1730036090759,4.00801,2495.0,2494.4,4.00895]
["bitfinex","ETHUSD",1730036090965,4.00836,2494.8,2494.4,4.00895]
["bitfinex","ETHUSD",1730036091201,4.00836,2494.8,2494.3,4.77662]
["bitfinex","ETHUSD",1730036091499,4.00836,2494.8,2494.4,4.00897]
["bitfinex","ETHUSD",1730036091717,4.00781,2495.2,2494.6,0.7574]
["bitfinex","ETHUSD",1730036092012,4.00737,2495.4,2495.0,0.7574]
["bitfinex","ETHUSD",1730036092298,4.408297,2495.3,2495.0,0.7574]
["bitfinex","ETHUSD",1730036092458,4.00756,2495.3,2495.0,0.7574]
["bitfinex","ETHUSD",1730036093815,4.00776,2495.2,2495.0,0.7574]
["bitfinex","ETHUSD",1730036094793,4.00796,2495.1,2494.7,0.7574]
["bitfinex","ETHUSD",1730036095909,4.00813,2495.0,2494.7,0.7574]
["bitfinex","ETHUSD",1730036096118,0.400813,2494.9,2494.7,0.7574]
["bitfinex","ETHUSD",1730036096313,4.00813,2495.0,2494.7,0.7574]
["bitfinex","ETHUSD",1730036096517,4.00819,2494.9,2494.7,0.7574]
["bitfinex","ETHUSD",1730036097012,8.01626,2495.0,2494.7,0.7574]
["bitfinex","ETHUSD",1730036098009,4.00813,2495.0,2494.7,0.7574]
["bitfinex","ETHUSD",1730036099007,4.00819,2494.9,2494.7,0.7574]
["bitfinex","ETHUSD",1730036099202,4.00813,2495.0,2494.7,0.7574]
["bitfinex","ETHUSD",1730036099746,4.00819,2494.9,2494.7,0.7574]
["bitfinex","ETHUSD",1730036099900,4.00833,2494.8,2494.3,0.7574]
["bitfinex","ETHUSD",1730036100109,4.00825,2494.9,2494.4,4.00887]
["bitfinex","ETHUSD",1730036100308,4.00841,2494.8,2494.4,4.00887]
["bitfinex","ETHUSD",1730036100509,4.00841,2494.8,2494.3,4.76651]
["bitfinex","ETHUSD",1730036101558,0.01,2496.2,2494.6,0.7574]
["bitfinex","ETHUSD",1730036101729,4.0077,2495.2,2495.0,0.7574]
["bitfinex","ETHUSD",1730036103534,4.00738,2495.4,2495.0,0.7574]
["bitfinex","ETHUSD",1730036103901,4.00722,2495.5,2495.0,4.76531]
["bitfinex","ETHUSD",1730036104106,4.00634,2496.1,2495.4,4.00736]
["bitfinex","ETHUSD",1730036104305,4.00634,2496.1,2495.7,0.7574]
["bitfinex","ETHUSD",1730036104543,4.00642,2496.0,2495.7,0.7574]
["bitfinex","ETHUSD",1730036105044,4.00561,2496.5,2495.7,0.7574]
["bitfinex","ETHUSD",1730036105045,4.0056,2496.5,2495.7,0.7574]
["bitfinex","ETHUSD",1730036105276,4.00673,2495.8,2495.7,0.7574]
["bitfinex","ETHUSD",1730036105450,4.00592,2496.3,2495.4,0.7969]
["bitfinex","ETHUSD",1730036105651,4.00702,2495.7,2495.4,0.7969]
["bitfinex","ETHUSD",1730036105840,4.00667,2495.9,2495.4,4.80419]
["bitfinex","ETHUSD",1730036106176,4.00667,2495.9,2495.4,8.81148]
["bitfinex","ETHUSD",1730036106351,4.00675,2495.8,2495.4,5.56466376]
["bitfinex","ETHUSD",1730036106672,4.00675,2495.8,2495.4,0.7969]
["bitfinex","ETHUSD",1730036107179,8.01335,2495.9,2495.4,4.80426]
["bitfinex","ETHUSD",1730036107469,4.00667,2495.9,2495.4,0.7969]
["bitfinex","ETHUSD",1730036107669,4.00637,2496.1,2495.6,0.7969]
["bitfinex","ETHUSD",1730036107884,4.00656,2496.0,2495.6,0.7969]
["bitfinex","ETHUSD",1730036108036,4.00658,2495.9,2495.6,1.28533239]
["bitfinex","ETHUSD",1730036108235,4.00656,2496.0,2495.6,1.28533239]
["bitfinex","ETHUSD",1730036108635,4.00653,2496.0,2495.6,1.28533239]
["bitfinex","ETHUSD",1730036108982,4.00653,2496.0,2495.7,0.52925124]
["bitfinex","ETHUSD",1730036109142,4.0066,2495.9,2495.6,0.7969]
["bitfinex","ETHUSD",1730036112868,4.00648,2496.0,2495.6,0.7969]
["bitfinex","ETHUSD",1730036113513,4.00648,2496.0,2495.6,4.80393]
["bitfinex","ETHUSD",1730036113873,4.00648,2496.0,2495.6,0.7969]
["bitfinex","ETHUSD",1730036117417,4.00648,2496.0,2495.6,4.80388]
["bitfinex","ETHUSD",1730036118087,4.00458,2497.2,2496.0,0.8025]
["bitfinex","ETHUSD",1730036118278,4.00556,2496.6,2496.1,4.0862833]
["bitfinex","ETHUSD",1730036118703,4.00572,2496.5,2496.0,4.80884]
["bitfinex","ETHUSD",1730036119015,4.00588,2496.4,2496.1,0.480884]
["bitfinex","ETHUSD",1730036119805,4.00564,2496.5,2496.1,4.487124]
["bitfinex","ETHUSD",1730036119993,4.00564,2496.5,2496.2,0.75613476]
["bitfinex","ETHUSD",1730036120434,4.00609,2496.2,2496.0,0.8025]
["bitfinex","ETHUSD",1730036121127,4.00596,2496.3,2496.0,0.8025]
["bitfinex","ETHUSD",1730036121551,4.00612,2496.2,2496.0,0.8025]
["bitfinex","ETHUSD",1730036121750,4.00624,2496.1,2496.0,0.8025]
["bitfinex","ETHUSD",1730036122648,4.00595,2496.3,2496.0,0.8025]
["bitfinex","ETHUSD",1730036123144,4.00595,2496.3,2496.1,0.4809]
["bitfinex","ETHUSD",1730036123344,4.00508,2496.9,2496.1,0.4809]
["bitfinex","ETHUSD",1730036123527,4.00508,2496.9,2496.0,0.8025]
["bitfinex","ETHUSD",1730036123528,4.00575,2496.5,2496.0,4.80877]
["bitfinex","ETHUSD",1730036124175,4.00575,2496.5,2496.1,4.00618]
["bitfinex","ETHUSD",1730036124538,4.00575,2496.5,2496.0,4.8089]
["bitfinex","ETHUSD",1730036124539,4.00574,2496.5,2496.0,4.8089]
["bitfinex","ETHUSD",1730036124738,4.00577,2496.4,2496.0,4.8088]
["bitfinex","ETHUSD",1730036126174,4.00559,2496.6,2496.0,4.8088]
["bitfinex","ETHUSD",1730036126349,4.00573,2496.5,2496.1,0.48088]
["bitfinex","ETHUSD",1730036126552,4.00573,2496.5,2496.1,4.4871]
["bitfinex","ETHUSD",1730036127865,4.00531,2496.7,2496.1,4.48702]
["bitfinex","ETHUSD",1730036128068,4.00553,2496.6,2496.2,4.08618544]
["bitfinex","ETHUSD",1730036128288,4.00553,2496.6,2496.3,0.75613876]
["bitfinex","ETHUSD",1730036128779,3.0,2497.2,2496.0,4.80887]
["bitfinex","ETHUSD",1730036128780,4.00583,2496.4,2496.0,4.80887]
["bitfinex","ETHUSD",1730036128937,4.00583,2496.4,2496.0,0.8025]
["bitfinex","ETHUSD",1730036128938,4.006,2496.3,2496.0,0.8025]
["bitfinex","ETHUSD",1730036129971,8.01173,2496.4,2496.0,0.8025]
["bitfinex","ETHUSD",1730036130276,4.00583,2496.4,2496.0,4.8089]
["bitfinex","ETHUSD",1730036131278,8.01172,2496.4,2496.0,0.8025]
["bitfinex","ETHUSD",1730036131492,4.00593,2496.3,2496.0,0.8025]
["bitfinex","ETHUSD",1730036131860,4.00583,2496.4,2496.0,0.8025]
["bitfinex","ETHUSD",1730036132060,4.00594,2496.3,2496.0,0.8025]
["bitfinex","ETHUSD",1730036132259,4.00583,2496.4,2496.0,0.8025]
["bitfinex","ETHUSD",1730036133184,4.00593,2496.3,2496.0,0.8025]
["bitfinex","ETHUSD",1730036133380,4.00513,2496.8,2496.0,0.8025]
["bitfinex","ETHUSD",1730036133693,4.0048,2497.1,2496.0,0.8025]
["bitfinex","ETHUSD",1730036133694,4.00605,2496.3,2496.0,0.8025]
["bitfinex","ETHUSD",1730036134496,4.00611,2496.2,2496.0,0.8025]
["bitfinex","ETHUSD",1730036136392,4.00596,2496.3,2496.0,0.8025]
["bitfinex","ETHUSD",1730036137900,8.0118,2496.4,2496.0,0.8025]
["bitfinex","ETHUSD",1730036138191,4.00433,2497.3,2496.0,0.8025]
["bitfinex","ETHUSD",1730036138382,4.00578,2496.4,2496.0,4.80876]
["bitfinex","ETHUSD",1730036138577,4.00566,2496.5,2496.0,8.81504]
["bitfinex","ETHUSD",1730036139012,4.00566,2496.5,2496.0,4.80876]
["bitfinex","ETHUSD",1730036139213,4.00566,2496.5,2496.1,4.00622]
["bitfinex","ETHUSD",1730036139399,8.01137,2496.5,2496.1,4.00622]
["bitfinex","ETHUSD",1730036139597,4.00566,2496.5,2496.1,4.00622]
["bitfinex","ETHUSD",1730036140919,4.00543,2496.7,2496.2,0.7844]
["bitfinex","ETHUSD",1730036141221,4.01304,2498.1,2496.2,0.7844]
["bitfinex","ETHUSD",1730036141222,4.0049,2497.0,2496.6,0.7844]
["bitfinex","ETHUSD",1730036141627,4.00512,2496.9,2496.6,0.7844]
["bitfinex","ETHUSD",1730036141837,4.00526,2496.8,2496.6,0.7844]
["bitfinex","ETHUSD",1730036142124,4.00497,2496.9,2496.4,4.00569]
["bitfinex","ETHUSD",1730036142630,4.00409,2497.5,2496.6,4.78973]
["bitfinex","ETHUSD",1730036142831,4.00473,2497.1,2496.6,4.78973]
["bitfinex","ETHUSD",1730036143395,4.00473,2497.1,2496.6,8.7951]
["bitfinex","ETHUSD",1730036143839,4.00473,2497.1,2496.6,4.78973]
["bitfinex","ETHUSD",1730036143992,4.00496,2496.9,2496.6,0.7844]
["bitfinex","ETHUSD",1730036144331,4.00473,2497.1,2496.6,0.7844]
["bitfinex","ETHUSD",1730036144332,4.0049,2497.0,2496.6,0.7844]
["bitfinex","ETHUSD",1730036144537,4.00498,2496.9,2496.6,0.7844]
["bitfinex","ETHUSD",1730036144825,4.00509,2496.9,2496.6,0.7844]
["bitfinex","ETHUSD",1730036145253,4.00514,2496.8,2496.6,0.7844]
["bitfinex","ETHUSD",1730036145404,4.00514,2496.8,2495.9,0.02]
["bitfinex","ETHUSD",1730036145405,4.00528,2496.7,2496.4,0.7766]
["bitfinex","ETHUSD",1730036145610,4.00495,2497.0,2496.4,1.254865]
["bitfinex","ETHUSD",1730036145808,8.01033,2496.8,2496.4,1.254865]
["bitfinex","ETHUSD",1730036146127,4.00512,2496.8,2496.4,5.260625]
["bitfinex","ETHUSD",1730036146334,4.00529,2496.7,2496.4,1.254865]
["bitfinex","ETHUSD",1730036146561,3.0,2497.4,2496.1,4.78273]
["bitfinex","ETHUSD",1730036146562,4.00562,2496.5,2496.1,4.78273]
["bitfinex","ETHUSD",1730036146909,4.00584,2496.4,2496.1,0.7766]
["bitfinex","ETHUSD",1730036147481,3.0,2497.1,2496.1,0.7766]
["bitfinex","ETHUSD",1730036147610,4.00599,2496.3,2496.1,0.7766]
["bitfinex","ETHUSD",1730036148149,4.00586,2496.4,2496.1,0.7766]
["bitfinex","ETHUSD",1730036150303,4.00595,2496.3,2496.1,0.7766]
["bitfinex","ETHUSD",1730036153487,4.00573,2496.5,2496.1,0.7766]
["bitfinex","ETHUSD",1730036153488,4.00577,2496.4,2496.1,0.7766]
["bitfinex","ETHUSD",1730036154672,4.00593,2496.3,2496.1,0.7766]
["bitfinex","ETHUSD",1730036154868,7.00497,2496.9,2496.3,4.00579]
["bitfinex","ETHUSD",1730036155078,7.00497,2496.9,2496.4,0.7539]
["bitfinex","ETHUSD",1730036155245,4.00519,2496.8,2496.4,4.83967619]
["bitfinex","ETHUSD",1730036155451,4.00483,2497.0,2496.6,4.75926]
["bitfinex","ETHUSD",1730036155653,4.00483,2497.0,2496.6,0.7539]
["bitfinex","ETHUSD",1730036155961,8.00976,2497.0,2496.6,4.75933]
["bitfinex","ETHUSD",1730036156531,4.00499,2496.9,2496.6,0.7539]
["bitfinex","ETHUSD",1730036156736,4.00499,2496.9,2496.6,0.8339998]
["bitfinex","ETHUSD",1730036156937,4.00512,2496.9,2496.6,1.31795778]
["bitfinex","ETHUSD",1730036158630,8.01024,2496.9,2496.6,1.31795778]
["bitfinex","ETHUSD",1730036158828,4.00512,2496.9,2496.6,1.31795778]
["bitfinex","ETHUSD",1730036159035,4.00482,2497.0,2496.6,5.24317798]
["bitfinex","ETHUSD",1730036159964,4.00506,2496.9,2496.6,1.23785798]
["bitfinex","ETHUSD",1730036160184,4.00419,2497.4,2496.3,0.7539]
["bitfinex","ETHUSD",1730036160185,4.00528,2496.7,2496.3,0.7539]
["bitfinex","ETHUSD",1730036160471,4.00528,2496.7,2496.3,4.75981]
["bitfinex","ETHUSD",1730036160472,4.00533,2496.7,2496.3,4.75981]
["bitfinex","ETHUSD",1730036160656,4.00533,2496.7,2496.3,0.7539]
["bitfinex","ETHUSD",1730036160873,4.00419,2497.4,2496.0,4.47837973]
["bitfinex","ETHUSD",1730036160874,4.00606,2496.3,2496.1,1.17427082]
["bitfinex","ETHUSD",1730036161036,4.00606,2496.3,2496.1,0.7539]
["bitfinex","ETHUSD",1730036161372,4.00605,2496.3,2496.1,0.7539]
["bitfinex","ETHUSD",1730036161677,8.01208,2496.3,2496.1,0.7539]
["bitfinex","ETHUSD",1730036161884,4.00603,2496.3,2496.1,0.7539]
["bitfinex","ETHUSD",1730036163457,8.01204,2496.3,2496.1,0.7539]
["bitfinex","ETHUSD",1730036164050,4.00608,2496.2,2495.9,1.17446833]
["bitfinex","ETHUSD",1730036164246,4.00608,2496.2,2495.9,0.7539]
["bitfinex","ETHUSD",1730036164462,4.00608,2496.2,2495.9,1.27202683]
["bitfinex","ETHUSD",1730036164664,4.00641,2496.0,2495.9,0.7539]
["bitfinex","ETHUSD",1730036165497,4.00641,2496.0,2495.6,0.42056833]
["bitfinex","ETHUSD",1730036165498,4.00676,2495.8,2495.7,0.7675]
["bitfinex","ETHUSD",1730036166171,4.00691,2495.7,2495.5,0.7675]
["bitfinex","ETHUSD",1730036166487,4.00696,2495.7,2495.5,0.7675]
["bitfinex","ETHUSD",1730036166989,4.00705,2495.6,2495.5,0.7675]
["bitfinex","ETHUSD",1730036167188,4.0069,2495.7,2495.5,0.7675]
["bitfinex","ETHUSD",1730036168169,4.00675,2495.8,2495.5,0.7675]
["bitfinex","ETHUSD",1730036168475,4.00675,2495.8,2495.5,1.28705947]
["bitfinex","ETHUSD",1730036168961,4.00675,2495.8,2495.5,0.7675]
["bitfinex","ETHUSD",1730036169485,4.00689,2495.7,2495.5,0.7675]
["bitfinex","ETHUSD",1730036169675,4.00767,2495.3,2495.0,0.47246718]
["bitfinex","ETHUSD",1730036169875,4.00785,2495.1,2495.0,0.47248958]
["bitfinex","ETHUSD",1730036170112,4.00785,2495.1,2494.4,0.7946]
["bitfinex","ETHUSD",1730036170113,4.00859,2494.7,2494.4,0.7946]
["bitfinex","ETHUSD",1730036170416,4.00858,2494.7,2494.4,0.7946]
["bitfinex","ETHUSD",1730036170575,4.55721,2495.5,2494.4,0.7946]
["bitfinex","ETHUSD",1730036170782,4.00881,2494.5,2494.2,0.7946]
["bitfinex","ETHUSD",1730036171046,4.00907,2494.4,2494.2,0.7946]
["bitfinex","ETHUSD",1730036171313,4.00914,2494.3,2494.2,0.7946]
["bitfinex","ETHUSD",1730036171517,4.00933,2494.2,2494.0,0.7946]
["bitfinex","ETHUSD",1730036172015,8.01837,2494.3,2494.0,1.275053]
["bitfinex","ETHUSD",1730036172200,4.00915,2494.3,2494.0,1.275053]
["bitfinex","ETHUSD",1730036174519,8.01789,2494.5,2494.0,1.275053]
["bitfinex","ETHUSD",1730036174686,4.00892,2494.5,2494.0,1.275053]
["bitfinex","ETHUSD",1730036174893,4.00892,2494.5,2494.0,5.36477608]
["bitfinex","ETHUSD",1730036175192,4.00902,2494.4,2494.1,0.75656576]
["bitfinex","ETHUSD",1730036176418,4.00924,2494.3,2494.0,0.7946]
["bitfinex","ETHUSD",1730036176922,4.00898,2494.4,2494.0,0.7946]
["bitfinex","ETHUSD",1730036177220,4.00914,2494.3,2494.0,0.7946]
["bitfinex","ETHUSD",1730036177520,4.00889,2494.5,2494.0,0.7946]
["bitfinex","ETHUSD",1730036177683,4.00898,2494.4,2494.0,0.7946]
["bitfinex","ETHUSD",1730036178180,4.00889,2494.5,2494.0,4.80421]
["bitfinex","ETHUSD",1730036178585,4.00889,2494.5,2494.0,4.88439309]
["bitfinex","ETHUSD",1730036179009,4.00854,2494.7,2494.0,0.87478309]
["bitfinex","ETHUSD",1730036179208,4.00825,2494.9,2494.5,0.7946]
["bitfinex","ETHUSD",1730036179715,4.00801,2495.0,2494.5,4.80334]
["bitfinex","ETHUSD",1730036180446,4.00748,2495.4,2494.5,0.8747673]
["bitfinex","ETHUSD",1730036180649,4.00748,2495.4,2495.1,0.7946]
["bitfinex","ETHUSD",1730036181345,4.00713,2495.6,2495.1,4.88254378]
["bitfinex","ETHUSD",1730036181847,8.01427,2495.6,2495.1,4.88254378]
["bitfinex","ETHUSD",1730036182061,4.00576,2496.4,2495.4,4.00727]
["bitfinex","ETHUSD",1730036182213,4.0056,2496.5,2495.2,4.08770623]
["bitfinex","ETHUSD",1730036182546,4.00684,2495.8,2495.2,4.00757]
["bitfinex","ETHUSD",1730036182710,4.00684,2495.8,2495.3,4.487657]
["bitfinex","ETHUSD",1730036183222,4.0069,2495.7,2495.3,4.487657]
["bitfinex","ETHUSD",1730036183420,4.0069,2495.7,2495.3,0.480217]
["bitfinex","ETHUSD",1730036183752,4.0069,2495.7,2495.3,4.0075]
["bitfinex","ETHUSD",1730036184948,4.00707,2495.6,2495.2,4.00755]
["bitfinex","ETHUSD",1730036185149,4.0069,2495.7,2495.1,0.7946]
["bitfinex","ETHUSD",1730036185150,4.00729,2495.5,2495.1,0.7946]
["bitfinex","ETHUSD",1730036186558,4.00729,2495.5,2495.1,4.80244]
["bitfinex","ETHUSD",1730036186923,4.00725,2495.5,2495.1,0.7946]
["bitfinex","ETHUSD",1730036187839,4.00705,2495.6,2495.1,4.80236]
["bitfinex","ETHUSD",1730036189152,8.0142,2495.6,2495.1,4.80236]
["bitfinex","ETHUSD",1730036189352,4.00732,2495.5,2495.1,0.7946]
["bitfinex","ETHUSD",1730036189675,4.00738,2495.4,2495.1,0.7946]
["bitfinex","ETHUSD",1730036189880,4.00764,2495.3,2495.1,0.7946]
["bitfinex","ETHUSD",1730036190182,4.00738,2495.4,2495.1,0.7946]
["bitfinex","ETHUSD",1730036191748,4.00757,2495.3,2495.1,0.7946]
["bitfinex","ETHUSD",1730036191989,4.00644,2496.0,2495.6,0.7588]
["bitfinex","ETHUSD",1730036192287,4.00619,2496.2,2495.6,4.76575]
["bitfinex","ETHUSD",1730036192288,4.00613,2496.2,2495.6,4.76575]
["bitfinex","ETHUSD",1730036192460,4.00627,2496.1,2495.6,8.77269]
["bitfinex","ETHUSD",1730036192660,4.00627,2496.1,2495.7,0.75675176]
["bitfinex","ETHUSD",1730036192860,8.01198,2496.3,2495.8,4.00665]
["bitfinex","ETHUSD",1730036193069,4.00586,2496.4,2495.9,4.00648]
["bitfinex","ETHUSD",1730036193262,4.00586,2496.4,2496.0,0.7588]
["bitfinex","ETHUSD",1730036193660,4.00586,2496.4,2496.0,4.7652]
["bitfinex","ETHUSD",1730036194146,8.01173,2496.4,2496.0,4.7652]
["bitfinex","ETHUSD",1730036194401,4.00586,2496.4,2496.0,4.7652]
["bitfinex","ETHUSD",1730036194691,4.00614,2496.2,2496.0,0.7588]
["bitfinex","ETHUSD",1730036194994,4.00595,2496.3,2496.0,0.7588]
["bitfinex","ETHUSD",1730036195351,4.00556,2496.6,2496.0,0.7588]
["bitfinex","ETHUSD",1730036195607,4.00578,2496.4,2496.0,4.7652]
["bitfinex","ETHUSD",1730036195837,4.00562,2496.5,2496.1,4.00621]
["bitfinex","ETHUSD",1730036196016,4.0057,2496.5,2496.0,4.7652]
["bitfinex","ETHUSD",1730036196903,4.00535,2496.7,2496.2,4.006]
["bitfinex","ETHUSD",1730036197109,4.0049,2497.0,2496.4,0.7785]
["bitfinex","ETHUSD",1730036197350,4.00513,2496.8,2496.4,0.7785]
["bitfinex","ETHUSD",1730036197650,4.00513,2496.8,2496.4,4.78426]
["bitfinex","ETHUSD",1730036198147,4.00504,2496.9,2496.4,4.78426]
["bitfinex","ETHUSD",1730036198318,8.01013,2496.9,2496.4,4.78417]
["bitfinex","ETHUSD",1730036198843,4.00522,2496.8,2496.4,0.7785]
["bitfinex","ETHUSD",1730036199266,4.00504,2496.9,2496.4,4.78426]
["bitfinex","ETHUSD",1730036199267,4.00498,2496.9,2496.4,4.78426]
["bitfinex","ETHUSD",1730036199543,4.00388,2497.6,2496.4,4.78426]
["bitfinex","ETHUSD",1730036199544,4.00482,2497.0,2496.4,4.7842]
["bitfinex","ETHUSD",1730036199846,4.00512,2496.9,2496.5,4.00558]
["bitfinex","ETHUSD",1730036200341,4.00514,2496.8,2496.4,4.7842]
["bitfinex","ETHUSD",1730036200645,4.00514,2496.8,2496.4,0.7785]
["bitfinex","ETHUSD",1730036200818,4.00514,2496.8,2496.4,4.78425]
["bitfinex","ETHUSD",1730036201144,4.00514,2496.8,2496.4,0.7785]
["bitfinex","ETHUSD",1730036201509,4.00514,2496.8,2496.4,4.78426]
["bitfinex","ETHUSD",1730036201706,4.00514,2496.8,2496.4,0.7785]
["bitfinex","ETHUSD",1730036202428,4.00514,2496.8,2496.4,4.78425]
["bitfinex","ETHUSD",1730036202635,4.00514,2496.8,2496.4,0.7785]
["bitfinex","ETHUSD",1730036203550,8.01039,2496.8,2496.4,0.7785]
["bitfinex","ETHUSD",1730036203926,4.00489,2497.0,2496.4,4.78426]
["bitfinex","ETHUSD",1730036204246,4.00498,2496.9,2496.4,4.78426]
["bitfinex","ETHUSD",1730036204951,4.0052,2496.8,2496.4,0.7785]
["bitfinex","ETHUSD",1730036206145,4.00499,2496.9,2496.4,4.78414]
["bitfinex","ETHUSD",1730036206348,4.00499,2496.9,2496.4,0.7785]
["bitfinex","ETHUSD",1730036206551,4.00499,2496.9,2496.5,4.00551]
["bitfinex","ETHUSD",1730036206762,4.00485,2497.0,2496.6,4.00542]
["bitfinex","ETHUSD",1730036206935,4.00485,2497.0,2496.6,4.81512]
["bitfinex","ETHUSD",1730036208233,4.00485,2497.0,2496.6,0.8097]
["bitfinex","ETHUSD",1730036208561,4.00464,2497.1,2496.6,1.291221]
["bitfinex","ETHUSD",1730036208719,4.00489,2497.0,2496.6,5.296651]
["bitfinex","ETHUSD",1730036209260,4.00464,2497.1,2496.6,1.291221]
["bitfinex","ETHUSD",1730036209457,8.01004,2496.9,2496.6,0.8097]
["bitfinex","ETHUSD",1730036209635,4.00497,2496.9,2496.6,0.8097]
["bitfinex","ETHUSD",1730036211130,4.00512,2496.8,2496.6,0.8097]
["bitfinex","ETHUSD",1730036211332,4.0056,2496.6,2496.3,0.8333]
["bitfinex","ETHUSD",1730036211519,4.00567,2496.5,2496.3,0.8333]
["bitfinex","ETHUSD",1730036214975,4.00542,2496.7,2496.3,0.8333]
["bitfinex","ETHUSD",1730036215155,4.00554,2496.6,2496.3,0.8333]
["bitfinex","ETHUSD",1730036217186,4.00562,2496.5,2496.3,0.8333]
["bitfinex","ETHUSD",1730036217697,4.00542,2496.7,2496.3,0.8333]
["bitfinex","ETHUSD",1730036217698,4.00546,2496.6,2496.3,0.8333]
["bitfinex","ETHUSD",1730036220359,4.00561,2496.5,2496.3,0.8333]
["bitfinex","ETHUSD",1730036220763,4.00585,2496.4,2496.0,0.7643]
["bitfinex","ETHUSD",1730036221181,4.00585,2496.4,2496.0,4.77068]
["bitfinex","ETHUSD",1730036222606,4.00585,2496.4,2496.0,0.7643]
["bitfinex","ETHUSD",1730036222904,4.00599,2496.3,2496.0,0.7643]
["bitfinex","ETHUSD",1730036224303,4.00599,2496.3,2495.6,0.7643]
["bitfinex","ETHUSD",1730036224304,4.00648,2496.0,2495.6,0.7643]
["bitfinex","ETHUSD",1730036224601,0.801184,2496.3,2495.6,0.7643]
["bitfinex","ETHUSD",1730036224602,4.00673,2495.8,2495.6,0.84443171]
["bitfinex","ETHUSD",1730036224818,4.00673,2495.8,2495.6,0.7643]
["bitfinex","ETHUSD",1730036225106,4.00721,2495.5,2495.4,0.7794]
["bitfinex","ETHUSD",1730036225410,4.00749,2495.4,2494.8,4.78771]
["bitfinex","ETHUSD",1730036225624,8.015,2495.4,2494.9,4.00817]
["bitfinex","ETHUSD",1730036225900,4.00749,2495.4,2494.9,4.00817]
["bitfinex","ETHUSD",1730036226100,4.00793,2495.1,2494.8,0.7794]
["bitfinex","ETHUSD",1730036227092,4.00771,2495.2,2494.8,0.7794]
["bitfinex","ETHUSD",1730036227404,4.00803,2495.0,2494.8,0.7794]
["bitfinex","ETHUSD",1730036227898,4.00803,2495.0,2494.5,0.7794]
["bitfinex","ETHUSD",1730036227899,4.00817,2494.9,2494.5,0.7794]
["bitfinex","ETHUSD",1730036228302,4.00833,2494.8,2494.5,0.7794]
["bitfinex","ETHUSD",1730036228515,4.00856,2494.7,2494.2,4.78866]
["bitfinex","ETHUSD",1730036228808,4.00833,2494.8,2494.3,4.00904]
["bitfinex","ETHUSD",1730036228965,4.00811,2495.0,2494.4,4.00897]
["bitfinex","ETHUSD",1730036229170,4.00835,2494.8,2494.4,4.08913756]
["bitfinex","ETHUSD",1730036229368,4.00835,2494.8,2494.4,4.00897]
["bitfinex","ETHUSD",1730036229564,4.00811,2495.0,2494.4,4.00897]
["bitfinex","ETHUSD",1730036229565,4.00818,2494.9,2494.4,4.00889]
["bitfinex","ETHUSD",1730036229785,4.00818,2494.9,2494.6,0.7858]
["bitfinex","ETHUSD",1730036230317,4.00811,2495.0,2494.6,0.7858]
["bitfinex","ETHUSD",1730036230471,4.00827,2494.9,2494.6,0.7858]
["bitfinex","ETHUSD",1730036231364,4.00849,2494.7,2494.6,0.7858]
["bitfinex","ETHUSD",1730036231567,4.00849,2494.7,2494.3,0.7858]
["bitfinex","ETHUSD",1730036231800,4.00834,2494.8,2494.3,5.274346]
["bitfinex","ETHUSD",1730036232708,4.00854,2494.7,2494.3,1.265296]
["bitfinex","ETHUSD",1730036232882,4.00834,2494.8,2494.3,5.274406]
["bitfinex","ETHUSD",1730036233080,4.00812,2495.0,2494.4,0.86596768]
["bitfinex","ETHUSD",1730036233294,4.00812,2495.0,2494.4,4.7947]
["bitfinex","ETHUSD",1730036233295,4.00825,2494.9,2494.4,4.7947]
["bitfinex","ETHUSD",1730036234206,4.00812,2495.0,2494.4,0.7858]
["bitfinex","ETHUSD",1730036234369,4.00812,2495.0,2494.6,4.00861]
["bitfinex","ETHUSD",1730036234565,4.00747,2495.4,2494.9,4.00817]
["bitfinex","ETHUSD",1730036234771,4.00762,2495.3,2494.9,4.00817]
["bitfinex","ETHUSD",1730036234980,4.0076,2495.3,2494.8,0.7858]
["bitfinex","ETHUSD",1730036235184,4.0076,2495.3,2494.8,4.79406]
["bitfinex","ETHUSD",1730036235467,4.00779,2495.2,2494.8,0.7858]
["bitfinex","ETHUSD",1730036236573,4.00779,2495.2,2494.8,4.79412]
["bitfinex","ETHUSD",1730036236770,3.0,2495.9,2494.8,0.7858]
["bitfinex","ETHUSD",1730036236771,4.00802,2495.0,2494.8,0.7858]
["bitfinex","ETHUSD",1730036237001,4.00802,2495.0,2494.5,0.7858]
["bitfinex","ETHUSD",1730036237002,4.00817,2494.9,2494.5,0.7858]
["bitfinex","ETHUSD",1730036237604,4.00837,2494.8,2494.5,0.7858]
["bitfinex","ETHUSD",1730036237908,4.00833,2494.8,2494.5,0.7858]
["bitfinex","ETHUSD",1730036238115,4.00858,2494.7,2494.1,0.7858]
["bitfinex","ETHUSD",1730036238317,4.00833,2494.8,2494.2,4.00922]
["bitfinex","ETHUSD",1730036238471,4.00833,2494.8,2494.3,4.488492]
["bitfinex","ETHUSD",1730036239125,4.00859,2494.7,2494.3,0.479502]
["bitfinex","ETHUSD",1730036239297,4.00833,2494.8,2494.3,0.479502]
["bitfinex","ETHUSD",1730036239475,4.0081,2495.0,2494.5,4.79453]
["bitfinex","ETHUSD",1730036239673,4.0081,2495.0,2494.6,0.08016693]
["bitfinex","ETHUSD",1730036240276,8.01625,2495.0,2494.6,0.08016693]
["bitfinex","ETHUSD",1730036240472,8.01622,2495.0,2494.6,0.08016693]
["bitfinex","ETHUSD",1730036240671,4.0081,2495.0,2494.6,0.08016693]
["bitfinex","ETHUSD",1730036240914,4.0081,2495.0,2494.6,4.08873693]
["bitfinex","ETHUSD",1730036241677,4.00783,2495.2,2494.6,0.55966893]
["bitfinex","ETHUSD",1730036241873,4.00748,2495.4,2494.9,4.79389]
["bitfinex","ETHUSD",1730036242099,4.00763,2495.3,2494.9,0.7858]
["bitfinex","ETHUSD",1730036242297,0.02,2496.0,2494.9,0.7858]
["bitfinex","ETHUSD",1730036242524,4.00797,2495.1,2494.9,0.7858]
["bitfinex","ETHUSD",1730036243196,4.00797,2495.1,2494.3,3.0]
["bitfinex","ETHUSD",1730036243197,4.00801,2495.0,2494.3,3.0]
["bitfinex","ETHUSD",1730036243378,4.00801,2495.0,2494.5,8.0176]
["bitfinex","ETHUSD",1730036243575,4.00818,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1730036244121,4.00803,2495.0,2494.5,4.0088]
["bitfinex","ETHUSD",1730036244538,4.00803,2495.0,2494.5,4.00872]
["bitfinex","ETHUSD",1730036245828,4.0082,2494.9,2494.5,4.00872]
["bitfinex","ETHUSD",1730036246691,4.00782,2495.2,2494.5,4.00874]
["bitfinex","ETHUSD",1730036246692,4.00802,2495.0,2494.5,4.00874]
["bitfinex","ETHUSD",1730036247425,8.01614,2495.0,2494.5,4.00874]
["bitfinex","ETHUSD",1730036248528,4.00846,2494.8,2494.4,0.7858]
["bitfinex","ETHUSD",1730036248698,4.00846,2494.8,2494.4,4.7947]
["bitfinex","ETHUSD",1730036249334,4.00826,2494.9,2494.4,4.7947]
["bitfinex","ETHUSD",1730036249696,4.00826,2494.9,2494.4,0.7858]
["bitfinex","ETHUSD",1730036250028,4.00834,2494.8,2494.4,4.00897]
["bitfinex","ETHUSD",1730036250694,4.00826,2494.9,2494.4,8.01786]
["bitfinex","ETHUSD",1730036250695,8.01652,2494.9,2494.4,8.01786]
["bitfinex","ETHUSD",1730036250895,8.01652,2494.9,2494.4,4.00889]
["bitfinex","ETHUSD",1730036251205,4.00826,2494.9,2494.5,4.08896691]
["bitfinex","ETHUSD",1730036252314,4.00826,2494.9,2494.5,4.8987516]
["bitfinex","ETHUSD",1730036252515,4.00826,2494.9,2494.6,0.831]
["bitfinex","ETHUSD",1730036256578,4.00834,2494.8,2494.6,0.831]
["bitfinex","ETHUSD",1730036256760,4.00801,2495.0,2494.6,0.831]
["bitfinex","ETHUSD",1730036256959,4.00801,2495.0,2494.6,4.83965]
["bitfinex","ETHUSD",1730036258508,4.00801,2495.0,2494.6,0.831]
["bitfinex","ETHUSD",1730036259501,4.00824,2494.9,2494.6,0.831]
["bitfinex","ETHUSD",1730036260575,3.01,2495.7,2494.6,0.91116361]
["bitfinex","ETHUSD",1730036260779,4.008,2495.1,2494.6,4.91974361]
["bitfinex","ETHUSD",1730036261378,4.00803,2495.0,2494.6,4.91974361]
["bitfinex","ETHUSD",1730036262577,8.0153,2495.3,2494.7,4.00836]
["bitfinex","ETHUSD",1730036262928,4.00779,2495.2,2494.8,4.76095]
["bitfinex","ETHUSD",1730036263283,4.00779,2495.2,2494.8,4.84110999]
["bitfinex","ETHUSD",1730036263496,4.00779,2495.2,2494.8,4.76095]
["bitfinex","ETHUSD",1730036268387,4.00755,2495.3,2494.9,4.00816]
["bitfinex","ETHUSD",1730036269192,4.00755,2495.3,2494.9,4.42889159]
["bitfinex","ETHUSD",1730036269806,4.00755,2495.3,2494.9,4.50904779]
["bitfinex","ETHUSD",1730036270393,4.00755,2495.3,2495.0,0.29536713]
["bitfinex","ETHUSD",1730036270590,4.00722,2495.5,2495.1,4.96196491]
["bitfinex","ETHUSD",1730036270805,3.0,2496.0,2495.1,4.91674718]
["bitfinex","ETHUSD",1730036271003,4.00706,2495.6,2495.2,4.38329724]
["bitfinex","ETHUSD",1730036271240,4.00706,2495.6,2495.2,4.21318111]
["bitfinex","ETHUSD",1730036271438,4.00706,2495.6,2495.2,4.50876934]
["bitfinex","ETHUSD",1730036272241,4.00706,2495.6,2495.2,4.38341518]
["bitfinex","ETHUSD",1730036272536,4.00706,2495.6,2495.2,4.50876687]
["bitfinex","ETHUSD",1730036272930,4.00706,2495.6,2495.2,4.42861992]
["bitfinex","ETHUSD",1730036273305,4.00706,2495.6,2495.2,4.30326823]
["bitfinex","ETHUSD",1730036273541,8.56248,2496.1,2495.2,0.42093986]
["bitfinex","ETHUSD",1730036273727,4.00743,2495.4,2495.1,1.24962312]
["bitfinex","ETHUSD",1730036274046,4.00743,2495.4,2495.0,4.00794]
["bitfinex","ETHUSD",1730036274250,4.00743,2495.4,2495.0,4.42876926]
["bitfinex","ETHUSD",1730036274953,8.01494,2495.4,2495.0,4.13329875]
["bitfinex","ETHUSD",1730036275153,4.00743,2495.4,2495.0,4.30338305]
["bitfinex","ETHUSD",1730036275460,4.00743,2495.4,2495.0,4.94194822]
["bitfinex","ETHUSD",1730036275663,4.00743,2495.4,2495.0,4.52113831]
["bitfinex","ETHUSD",1730036275814,4.00743,2495.4,2495.0,8.94987311]
["bitfinex","ETHUSD",1730036276014,4.00743,2495.4,2495.0,8.52907831]
["bitfinex","ETHUSD",1730036276828,4.00743,2495.4,2495.0,4.52113831]
["bitfinex","ETHUSD",1730036277038,4.00743,2495.4,2495.0,4.94191343]
["bitfinex","ETHUSD",1730036277265,4.00743,2495.4,2495.1,0.29539777]
["bitfinex","ETHUSD",1730036277561,4.00743,2495.4,2495.0,8.82446608]
["bitfinex","ETHUSD",1730036277764,4.00743,2495.4,2495.1,0.29539777]
["bitfinex","ETHUSD",1730036278328,4.00743,2495.4,2495.1,0.29537771]
["bitfinex","ETHUSD",1730036278566,4.00743,2495.4,2495.0,8.52906831]
["bitfinex","ETHUSD",1730036278944,4.00743,2495.4,2495.0,4.52112831]
["bitfinex","ETHUSD",1730036279235,4.00743,2495.4,2495.0,4.94188348]
["bitfinex","ETHUSD",1730036279433,4.00743,2495.4,2495.0,4.52112831]
["bitfinex","ETHUSD",1730036279634,4.00743,2495.4,2495.0,4.94186662]
["bitfinex","ETHUSD",1730036279966,4.00743,2495.4,2495.0,4.52112831]
["bitfinex","ETHUSD",1730036280262,4.00743,2495.4,2495.0,4.9418737]
["bitfinex","ETHUSD",1730036280475,4.00743,2495.4,2495.0,8.52906831]
["bitfinex","ETHUSD",1730036280631,4.00743,2495.4,2495.0,4.52112831]
["bitfinex","ETHUSD",1730036280835,8.01491,2495.4,2495.0,4.94185369]
["bitfinex","ETHUSD",1730036281027,4.00743,2495.4,2495.0,4.52112831]
["bitfinex","ETHUSD",1730036281240,4.00725,2495.5,2495.0,8.94980949]
["bitfinex","ETHUSD",1730036281445,4.00725,2495.5,2495.1,4.00785]
["bitfinex","ETHUSD",1730036282957,4.00725,2495.5,2495.1,4.30317758]
["bitfinex","ETHUSD",1730036285270,4.00748,2495.4,2495.1,0.29532758]
["bitfinex","ETHUSD",1730036285461,4.00748,2495.4,2495.0,4.30323758]
["bitfinex","ETHUSD",1730036285634,4.00748,2495.4,2495.0,4.42859597]
["bitfinex","ETHUSD",1730036285835,4.00722,2495.5,2495.0,4.42859597]
["bitfinex","ETHUSD",1730036286056,4.00708,2495.6,2495.1,4.00776]
["bitfinex","ETHUSD",1730036286375,4.00695,2495.7,2495.3,4.00753]
["bitfinex","ETHUSD",1730036286573,0.02,2496.5,2495.3,4.00753]
["bitfinex","ETHUSD",1730036286574,4.00675,2495.8,2495.4,4.0073]
["bitfinex","ETHUSD",1730036287078,4.00645,2496.0,2495.6,4.00704]
["bitfinex","ETHUSD",1730036287379,8.01271,2496.1,2495.6,4.00697]
["bitfinex","ETHUSD",1730036287539,4.00643,2496.0,2495.6,4.00697]
["bitfinex","ETHUSD",1730036288253,4.00636,2496.1,2495.7,4.00688]
["bitfinex","ETHUSD",1730036288645,4.00603,2496.3,2495.7,4.00676]
["bitfinex","ETHUSD",1730036288872,4.00603,2496.3,2495.3,4.00752]
["bitfinex","ETHUSD",1730036288873,4.00603,2496.3,2495.9,4.83306]
["bitfinex","ETHUSD",1730036289063,8.01206,2496.3,2495.9,0.8265]
["bitfinex","ETHUSD",1730036289255,4.00641,2496.0,2495.7,0.8265]
["bitfinex","ETHUSD",1730036289998,0.801263,2496.0,2495.3,0.7892]
["bitfinex","ETHUSD",1730036290290,4.00715,2495.6,2495.3,0.7892]
["bitfinex","ETHUSD",1730036290487,4.00721,2495.5,2495.1,4.79697]
["bitfinex","ETHUSD",1730036290798,4.00707,2495.6,2495.2,4.00768]
["bitfinex","ETHUSD",1730036290977,4.00692,2495.7,2495.2,4.00768]
["bitfinex","ETHUSD",1730036291294,4.00714,2495.6,2495.2,4.00768]
["bitfinex","ETHUSD",1730036291590,4.00714,2495.6,2495.1,0.7892]
["bitfinex","ETHUSD",1730036291778,4.00722,2495.5,2495.1,4.79697]
["bitfinex","ETHUSD",1730036292157,4.00689,2495.7,2495.2,4.00765]
["bitfinex","ETHUSD",1730036292671,4.00714,2495.6,2495.2,4.00765]
["bitfinex","ETHUSD",1730036292864,4.00714,2495.6,2495.1,4.79703]
["bitfinex","ETHUSD",1730036292865,4.00717,2495.6,2495.1,4.79703]
["bitfinex","ETHUSD",1730036293093,4.00722,2495.5,2495.1,4.79703]
["bitfinex","ETHUSD",1730036294365,4.0069,2495.7,2495.1,4.79703]
["bitfinex","ETHUSD",1730036294574,4.00707,2495.6,2495.2,4.00761]
["bitfinex","ETHUSD",1730036294751,4.00724,2495.5,2495.1,5.276733]
["bitfinex","ETHUSD",1730036295151,4.00755,2495.3,2495.1,0.7892]
["bitfinex","ETHUSD",1730036297088,4.0069,2495.7,2494.9,0.7892]
["bitfinex","ETHUSD",1730036297288,4.0069,2495.7,2494.7,0.7892]
["bitfinex","ETHUSD",1730036297457,4.00753,2495.3,2494.7,0.7892]
["bitfinex","ETHUSD",1730036297659,4.00833,2494.9,2494.7,0.7892]
["bitfinex","ETHUSD",1730036297853,4.00844,2494.8,2494.5,0.7892]
["bitfinex","ETHUSD",1730036298289,4.00849,2494.7,2494.3,0.7892]
["bitfinex","ETHUSD",1730036298455,4.00877,2494.6,2494.3,0.7892]
["bitfinex","ETHUSD",1730036298654,4.0089,2494.5,2494.3,0.7892]
["bitfinex","ETHUSD",1730036299097,4.00898,2494.4,2494.3,0.7892]
["bitfinex","ETHUSD",1730036299278,4.00898,2494.4,2494.1,0.7892]
["bitfinex","ETHUSD",1730036299979,4.00885,2494.5,2494.1,0.7892]
["bitfinex","ETHUSD",1730036300303,4.00875,2494.6,2494.1,4.79865]
["bitfinex","ETHUSD",1730036300454,4.00882,2494.5,2494.1,0.7892]
["bitfinex","ETHUSD",1730036300861,4.00899,2494.4,2494.1,0.7892]
["bitfinex","ETHUSD",1730036301282,4.00884,2494.5,2494.1,0.7892]
["bitfinex","ETHUSD",1730036301655,4.00915,2494.3,2493.9,4.00962]
["bitfinex","ETHUSD",1730036301866,4.00915,2494.3,2493.9,1.591163]
["bitfinex","ETHUSD",1730036302466,4.00931,2494.2,2493.9,1.591163]
["bitfinex","ETHUSD",1730036303499,4.00915,2494.3,2493.9,1.591163]
["bitfinex","ETHUSD",1730036303694,4.00915,2494.3,2493.9,1.67134865]
["bitfinex","ETHUSD",1730036304001,4.00915,2494.3,2493.9,5.68111865]
["bitfinex","ETHUSD",1730036304166,8.01841,2494.3,2493.9,1.591163]
["bitfinex","ETHUSD",1730036304374,4.00915,2494.3,2493.9,1.591163]
["bitfinex","ETHUSD",1730036304579,4.00915,2494.3,2493.9,5.600933]
["bitfinex","ETHUSD",1730036304906,4.00915,2494.3,2493.9,4.79897]
["bitfinex","ETHUSD",1730036310084,8.01842,2494.3,2493.9,0.7892]
["bitfinex","ETHUSD",1730036310302,4.00915,2494.3,2493.9,0.7892]
["bitfinex","ETHUSD",1730036310616,4.00915,2494.3,2493.9,4.79896]
["bitfinex","ETHUSD",1730036310985,3.0,2495.0,2493.9,0.7892]
["bitfinex","ETHUSD",1730036310986,4.00868,2494.6,2493.9,0.7892]
["bitfinex","ETHUSD",1730036311176,4.00962,2494.0,2493.7,0.788]
["bitfinex","ETHUSD",1730036311908,4.01007,2493.8,2493.2,4.0109]
["bitfinex","ETHUSD",1730036312126,4.01007,2493.8,2493.2,4.01081]
["bitfinex","ETHUSD",1730036312127,4.01017,2493.7,2493.2,4.01081]
["bitfinex","ETHUSD",1730036312287,4.01034,2493.6,2493.1,4.01099]
["bitfinex","ETHUSD",1730036312732,4.01034,2493.6,2493.2,4.01087]
["bitfinex","ETHUSD",1730036313027,4.01034,2493.6,2493.1,4.01099]
["bitfinex","ETHUSD",1730036313028,4.01045,2493.5,2493.1,4.01099]
["bitfinex","ETHUSD",1730036313811,4.01071,2493.4,2492.9,4.8789348]
["bitfinex","ETHUSD",1730036314018,4.01071,2493.4,2492.9,8.8902348]
["bitfinex","ETHUSD",1730036314334,4.01071,2493.4,2492.9,4.8789348]
["bitfinex","ETHUSD",1730036314702,4.01082,2493.3,2492.9,0.8676548]
["bitfinex","ETHUSD",1730036315105,4.01057,2493.5,2492.9,0.0796548]
["bitfinex","ETHUSD",1730036315303,4.01087,2493.3,2492.9,0.0796548]
["bitfinex","ETHUSD",1730036315539,8.02174,2493.3,2492.9,0.0796548]
["bitfinex","ETHUSD",1730036315779,4.01087,2493.3,2492.9,0.0796548]
["bitfinex","ETHUSD",1730036316318,4.01054,2493.5,2493.0,4.0112]
["bitfinex","ETHUSD",1730036316517,4.01054,2493.5,2493.1,0.788]
["bitfinex","ETHUSD",1730036317015,4.01022,2493.7,2493.1,8.81001]
["bitfinex","ETHUSD",1730036317016,4.01028,2493.6,2493.1,8.81001]
["bitfinex","ETHUSD",1730036317231,4.00956,2494.1,2493.1,8.81001]
["bitfinex","ETHUSD",1730036317232,3.0,2494.2,2493.2,0.0802171]
["bitfinex","ETHUSD",1730036317458,4.00915,2494.3,2493.2,0.0802171]
["bitfinex","ETHUSD",1730036317459,8.01976,2493.9,2493.4,4.01052]
["bitfinex","ETHUSD",1730036317628,4.00988,2493.9,2493.4,4.01052]
["bitfinex","ETHUSD",1730036317948,0.700915,2494.1,2492.9,4.0910048]
["bitfinex","ETHUSD",1730036317949,4.01063,2493.4,2492.9,4.0910048]
["bitfinex","ETHUSD",1730036318107,8.02133,2493.4,2492.9,4.0909748]
["bitfinex","ETHUSD",1730036318448,4.01063,2493.4,2492.9,4.0909748]
["bitfinex","ETHUSD",1730036319037,4.812733,2493.4,2492.9,0.0796548]
["bitfinex","ETHUSD",1730036319222,4.0109,2493.3,2492.9,0.0796548]
["bitfinex","ETHUSD",1730036319922,4.0109,2493.3,2492.9,4.0910248]
["bitfinex","ETHUSD",1730036320163,4.812703,2493.4,2492.9,4.0910248]
["bitfinex","ETHUSD",1730036320360,0.802103,2493.4,2493.0,4.01121]
["bitfinex","ETHUSD",1730036320527,4.01044,2493.5,2493.0,4.01121]
["bitfinex","ETHUSD",1730036320925,4.01065,2493.4,2493.0,4.01121]
["bitfinex","ETHUSD",1730036321425,3.0,2493.6,2492.9,0.0796548]
["bitfinex","ETHUSD",1730036321652,8.02169,2493.3,2492.9,0.0796548]
["bitfinex","ETHUSD",1730036322338,4.01099,2493.2,2492.9,0.0796548]
["bitfinex","ETHUSD",1730036324050,4.01082,2493.3,2492.9,0.0796548]
["bitfinex","ETHUSD",1730036324268,4.01065,2493.4,2493.0,4.79921]
["bitfinex","ETHUSD",1730036324564,4.01077,2493.3,2493.0,0.788]
["bitfinex","ETHUSD",1730036325338,0.55,2493.8,2493.0,1.27589648]
["bitfinex","ETHUSD",1730036325525,4.00994,2493.8,2493.0,4.79913]
["bitfinex","ETHUSD",1730036325758,4.01052,2493.5,2493.0,4.79913]
["bitfinex","ETHUSD",1730036325952,4.01033,2493.6,2493.1,4.01106]
["bitfinex","ETHUSD",1730036326132,4.01033,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1730036326461,8.02068,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1730036326769,4.01033,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1730036327156,8.02068,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1730036328077,4.01033,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1730036328434,4.01033,2493.6,2493.3,0.7887]
["bitfinex","ETHUSD",1730036328838,8.02071,2493.6,2493.3,0.7887]
["bitfinex","ETHUSD",1730036329240,4.01033,2493.6,2493.3,0.7887]
["bitfinex","ETHUSD",1730036329447,8.02071,2493.6,2493.3,0.7887]
["bitfinex","ETHUSD",1730036329874,4.01033,2493.6,2493.3,0.7887]
["bitfinex","ETHUSD",1730036330452,8.0207,2493.6,2493.3,0.7887]
["bitfinex","ETHUSD",1730036330975,4.01053,2493.5,2493.3,0.7887]
["bitfinex","ETHUSD",1730036331137,4.01058,2493.4,2493.3,0.7887]
["bitfinex","ETHUSD",1730036331337,4.01053,2493.5,2493.1,4.82725]
["bitfinex","ETHUSD",1730036332038,8.02105,2493.5,2493.1,0.8162]
["bitfinex","ETHUSD",1730036332265,4.01052,2493.5,2493.1,0.8162]
["bitfinex","ETHUSD",1730036332471,4.01068,2493.4,2493.1,0.8162]
["bitfinex","ETHUSD",1730036333255,4.0108,2493.3,2492.9,0.8958548]
["bitfinex","ETHUSD",1730036333465,4.0108,2493.3,2492.9,4.9072448]
["bitfinex","ETHUSD",1730036333939,4.0108,2493.3,2492.9,0.8958548]
["bitfinex","ETHUSD",1730036334156,4.01091,2493.2,2492.9,0.8958548]
["bitfinex","ETHUSD",1730036334949,4.01076,2493.3,2492.9,0.8958548]
["bitfinex","ETHUSD",1730036335969,4.01091,2493.2,2492.9,0.8958548]
["bitfinex","ETHUSD",1730036336555,4.01108,2493.1,2492.9,0.0796548]
["bitfinex","ETHUSD",1730036338382,4.01123,2493.0,2492.9,0.0796548]
["bitfinex","ETHUSD",1730036338570,7.01123,2493.0,2492.9,0.0796548]
["bitfinex","ETHUSD",1730036339446,4.01231,2492.4,2491.8,0.8162]
["bitfinex","ETHUSD",1730036339647,8.02462,2492.4,2491.8,0.8162]
["bitfinex","ETHUSD",1730036339846,4.01231,2492.4,2491.9,0.08025073]
["bitfinex","ETHUSD",1730036340075,4.01231,2492.4,2491.8,4.82933]
["bitfinex","ETHUSD",1730036340282,4.01364,2491.5,2491.4,0.47193127]
["bitfinex","ETHUSD",1730036340588,4.01364,2491.5,2491.1,0.8162]
["bitfinex","ETHUSD",1730036340589,4.0137,2491.5,2491.1,0.8162]
["bitfinex","ETHUSD",1730036340887,4.01356,2491.6,2491.1,0.8162]
["bitfinex","ETHUSD",1730036341548,4.01371,2491.5,2491.1,0.8162]
["bitfinex","ETHUSD",1730036341747,4.01356,2491.6,2491.1,0.8162]
["bitfinex","ETHUSD",1730036342090,4.0139,2491.4,2490.7,0.8162]
["bitfinex","ETHUSD",1730036342580,0.401356,2491.6,2490.7,0.8162]
["bitfinex","ETHUSD",1730036342780,4.01404,2491.3,2490.7,0.8162]
["bitfinex","ETHUSD",1730036342946,4.01422,2491.2,2490.7,0.8162]
["bitfinex","ETHUSD",1730036343145,4.01431,2491.1,2490.7,0.8162]
["bitfinex","ETHUSD",1730036343583,4.01426,2491.2,2490.7,0.8162]
["bitfinex","ETHUSD",1730036343752,4.01447,2491.0,2490.7,0.8162]
["bitfinex","ETHUSD",1730036343955,4.01436,2491.1,2490.7,0.8162]
["bitfinex","ETHUSD",1730036344153,4.01426,2491.2,2490.7,0.8162]
["bitfinex","ETHUSD",1730036344377,4.0139,2491.4,2490.7,0.8162]
["bitfinex","ETHUSD",1730036344553,4.01415,2491.2,2490.7,0.8162]
["bitfinex","ETHUSD",1730036344751,4.01434,2491.1,2490.7,0.8162]
["bitfinex","ETHUSD",1730036345287,0.01,2491.8,2490.7,0.8162]
["bitfinex","ETHUSD",1730036345588,0.01,2491.8,2490.4,0.20443155]
["bitfinex","ETHUSD",1730036345589,4.01332,2491.7,2490.4,0.20443155]
["bitfinex","ETHUSD",1730036345884,0.56,2491.8,2490.4,0.20443155]
["bitfinex","ETHUSD",1730036345885,4.01428,2491.2,2490.5,0.7834]
["bitfinex","ETHUSD",1730036346204,4.01445,2491.0,2490.5,1.28373128]
["bitfinex","ETHUSD",1730036346484,4.01428,2491.2,2490.5,1.28373128]
["bitfinex","ETHUSD",1730036346990,8.02851,2491.2,2490.5,1.28373128]
["bitfinex","ETHUSD",1730036347153,4.01397,2491.3,2490.6,0.55035554]
["bitfinex","ETHUSD",1730036347852,4.01381,2491.4,2490.6,0.63065286]
["bitfinex","ETHUSD",1730036348089,4.01375,2491.5,2490.8,0.7834]
["bitfinex","ETHUSD",1730036348390,4.01384,2491.4,2490.8,0.7834]
["bitfinex","ETHUSD",1730036348554,7.01351,2491.6,2490.8,1.31825655]
["bitfinex","ETHUSD",1730036348751,4.01381,2491.4,2490.8,1.31825655]
["bitfinex","ETHUSD",1730036349373,4.01379,2491.5,2490.8,1.31825655]
["bitfinex","ETHUSD",1730036349591,7.01351,2491.6,2490.8,1.31825655]
["bitfinex","ETHUSD",1730036349768,4.01364,2491.5,2490.8,1.31825655]
["bitfinex","ETHUSD",1730036350285,4.01364,2491.5,2490.8,5.33294655]
["bitfinex","ETHUSD",1730036350688,4.01381,2491.4,2490.8,5.33294655]
["bitfinex","ETHUSD",1730036351264,4.01381,2491.4,2490.8,0.7834]
["bitfinex","ETHUSD",1730036351566,8.02742,2491.5,2490.8,4.79808]
["bitfinex","ETHUSD",1730036351980,3.0,2491.6,2490.9,4.7885]
["bitfinex","ETHUSD",1730036351981,7.01356,2491.6,2490.9,4.7885]
["bitfinex","ETHUSD",1730036352183,7.01356,2491.6,2491.0,4.01445]
["bitfinex","ETHUSD",1730036352390,3.0,2491.6,2491.0,4.01436]
["bitfinex","ETHUSD",1730036352692,7.0135,2491.6,2491.0,4.01436]
["bitfinex","ETHUSD",1730036352854,3.0,2491.6,2491.0,4.01436]
["bitfinex","ETHUSD",1730036353257,4.01353,2491.6,2491.0,4.01436]
["bitfinex","ETHUSD",1730036354592,8.38377,2491.7,2491.0,4.01436]
["bitfinex","ETHUSD",1730036354899,4.01309,2491.9,2491.3,0.774]
["bitfinex","ETHUSD",1730036355108,4.01195,2492.6,2491.9,4.01285]
["bitfinex","ETHUSD",1730036355256,4.413295,2492.5,2491.9,4.01285]
["bitfinex","ETHUSD",1730036355962,0.01,2493.2,2491.9,4.01285]
["bitfinex","ETHUSD",1730036355963,4.01177,2492.7,2492.0,0.774]
["bitfinex","ETHUSD",1730036356172,4.01196,2492.6,2492.0,0.774]
["bitfinex","ETHUSD",1730036356499,4.01205,2492.5,2492.0,0.774]
["bitfinex","ETHUSD",1730036357085,4.03091,2493.2,2492.0,0.774]
["bitfinex","ETHUSD",1730036357086,4.01167,2492.8,2492.0,0.774]
["bitfinex","ETHUSD",1730036357257,4.01167,2492.8,2491.9,4.01285]
["bitfinex","ETHUSD",1730036357258,4.01135,2493.0,2492.4,0.774]
["bitfinex","ETHUSD",1730036357460,4.03064,2493.4,2492.4,0.774]
["bitfinex","ETHUSD",1730036357461,4.01178,2492.7,2492.4,0.774]
["bitfinex","ETHUSD",1730036357964,8.02358,2492.7,2492.4,0.774]
["bitfinex","ETHUSD",1730036358296,4.01193,2492.6,2492.4,0.774]
["bitfinex","ETHUSD",1730036358662,4.01203,2492.5,2492.0,0.774]
["bitfinex","ETHUSD",1730036358878,4.01203,2492.5,2492.0,1.25269]
["bitfinex","ETHUSD",1730036359669,8.02392,2492.6,2492.0,1.25269]
["bitfinex","ETHUSD",1730036359867,8.02392,2492.6,2492.0,0.774]
["bitfinex","ETHUSD",1730036360096,4.01244,2492.3,2492.0,0.774]
["bitfinex","ETHUSD",1730036360301,4.01254,2492.2,2491.7,0.774]
["bitfinex","ETHUSD",1730036360838,8.02517,2492.2,2491.7,0.774]
["bitfinex","ETHUSD",1730036360964,4.01254,2492.2,2491.7,0.774]
["bitfinex","ETHUSD",1730036361689,4.0127,2492.1,2491.7,0.774]
["bitfinex","ETHUSD",1730036361998,4.01254,2492.2,2491.7,0.774]
["bitfinex","ETHUSD",1730036362204,4.01247,2492.3,2491.7,4.78726]
["bitfinex","ETHUSD",1730036362385,4.01231,2492.4,2491.7,4.78726]
["bitfinex","ETHUSD",1730036362561,8.02464,2492.4,2491.8,4.01309]
["bitfinex","ETHUSD",1730036362974,4.01231,2492.4,2491.8,4.01309]
["bitfinex","ETHUSD",1730036363369,4.01231,2492.4,2491.8,8.02614]
["bitfinex","ETHUSD",1730036363570,4.01199,2492.6,2491.9,0.774]
["bitfinex","ETHUSD",1730036363804,4.01204,2492.5,2492.0,4.01283]
["bitfinex","ETHUSD",1730036363972,4.01155,2492.8,2492.0,4.01275]
["bitfinex","ETHUSD",1730036364177,4.01184,2492.7,2492.0,4.01275]
["bitfinex","ETHUSD",1730036364494,4.01188,2492.6,2492.0,4.01275]
["bitfinex","ETHUSD",1730036365017,4.01219,2492.5,2491.9,0.774]
["bitfinex","ETHUSD",1730036365984,4.01226,2492.4,2491.9,0.774]
["bitfinex","ETHUSD",1730036366226,4.01235,2492.3,2491.9,0.774]
["bitfinex","ETHUSD",1730036366518,4.01225,2492.4,2491.9,0.774]
["bitfinex","ETHUSD",1730036366697,4.01253,2492.2,2491.9,0.774]
["bitfinex","ETHUSD",1730036367023,4.01238,2492.3,2491.9,0.774]
["bitfinex","ETHUSD",1730036367925,4.01276,2492.1,2491.5,3.8156]
["bitfinex","ETHUSD",1730036368359,4.01276,2492.1,2491.6,4.01348]
["bitfinex","ETHUSD",1730036368689,4.01249,2492.3,2491.7,0.8156]
["bitfinex","ETHUSD",1730036368993,4.01249,2492.3,2491.7,4.82879]
["bitfinex","ETHUSD",1730036369194,4.01268,2492.1,2491.7,0.8156]
["bitfinex","ETHUSD",1730036369611,4.01292,2492.0,2491.7,0.8156]
["bitfinex","ETHUSD",1730036369824,4.01248,2492.3,2491.7,0.8156]
["bitfinex","ETHUSD",1730036370123,4.413688,2492.3,2491.7,4.82891]
["bitfinex","ETHUSD",1730036370628,4.01252,2492.2,2491.7,0.8156]
["bitfinex","ETHUSD",1730036371887,4.01252,2492.2,2491.7,4.82891]
["bitfinex","ETHUSD",1730036372428,4.01252,2492.2,2491.7,0.8156]
["bitfinex","ETHUSD",1730036374040,4.01219,2492.4,2491.8,0.808]
["bitfinex","ETHUSD",1730036374200,4.869626,2492.4,2491.8,0.808]
["bitfinex","ETHUSD",1730036374393,4.01238,2492.3,2491.8,0.808]
["bitfinex","ETHUSD",1730036374725,4.01238,2492.3,2491.8,4.82113]
["bitfinex","ETHUSD",1730036375127,4.01283,2492.1,2491.8,0.808]
["bitfinex","ETHUSD",1730036375295,0.401283,2492.0,2491.8,0.808]
["bitfinex","ETHUSD",1730036375494,4.01263,2492.2,2491.8,0.808]
["bitfinex","ETHUSD",1730036375996,4.01281,2492.1,2491.8,0.808]
["bitfinex","ETHUSD",1730036376937,4.01245,2492.3,2491.8,0.808]
["bitfinex","ETHUSD",1730036377289,4.01274,2492.1,2491.8,0.808]
["bitfinex","ETHUSD",1730036378127,4.01317,2491.8,2491.3,4.82191]
["bitfinex","ETHUSD",1730036378432,4.013,2491.9,2491.3,0.808]
["bitfinex","ETHUSD",1730036378593,8.02612,2491.9,2491.3,4.82195]
["bitfinex","ETHUSD",1730036378999,4.01329,2491.8,2491.3,0.808]
["bitfinex","ETHUSD",1730036379201,4.01329,2491.8,2491.3,4.82189]
["bitfinex","ETHUSD",1730036379401,8.02611,2491.9,2491.3,4.82189]
["bitfinex","ETHUSD",1730036379698,4.01326,2491.8,2491.3,0.808]
["bitfinex","ETHUSD",1730036379903,4.01326,2491.8,2491.3,4.82189]
["bitfinex","ETHUSD",1730036383209,4.01302,2491.9,2491.5,0.808]
["bitfinex","ETHUSD",1730036384227,4.01316,2491.8,2491.5,0.808]
["bitfinex","ETHUSD",1730036384533,4.01237,2492.3,2491.5,0.808]
["bitfinex","ETHUSD",1730036384827,4.0132,2491.8,2491.5,0.808]
["bitfinex","ETHUSD",1730036385033,4.01338,2491.7,2491.5,0.808]
["bitfinex","ETHUSD",1730036385535,4.01319,2491.8,2491.5,0.808]
["bitfinex","ETHUSD",1730036385939,4.01299,2492.0,2491.5,0.808]
["bitfinex","ETHUSD",1730036386232,4.01299,2492.0,2491.5,4.82164]
["bitfinex","ETHUSD",1730036386529,4.01299,2492.0,2491.5,4.01364]
["bitfinex","ETHUSD",1730036386734,4.01299,2492.0,2491.6,0.808]
["bitfinex","ETHUSD",1730036388597,4.01292,2492.0,2491.6,0.808]
["bitfinex","ETHUSD",1730036390014,4.01307,2491.9,2491.6,0.808]
["bitfinex","ETHUSD",1730036390629,4.01287,2492.0,2491.6,0.808]
["bitfinex","ETHUSD",1730036392335,4.013,2491.9,2491.6,0.808]
["bitfinex","ETHUSD",1730036392631,4.01291,2492.0,2491.6,0.808]
["bitfinex","ETHUSD",1730036392835,4.01277,2492.1,2491.5,4.09389341]
["bitfinex","ETHUSD",1730036393043,4.01286,2492.0,2491.6,0.7901]
["bitfinex","ETHUSD",1730036395412,4.01318,2491.8,2491.6,0.7901]
["bitfinex","ETHUSD",1730036397020,4.01303,2491.9,2491.6,0.7901]
["bitfinex","ETHUSD",1730036398386,4.01283,2492.1,2491.6,0.7901]
["bitfinex","ETHUSD",1730036398557,4.01287,2492.0,2491.6,0.7901]
["bitfinex","ETHUSD",1730036398852,4.01287,2492.0,2491.7,0.7901]
["bitfinex","ETHUSD",1730036400222,4.01264,2492.2,2491.7,4.80333]
["bitfinex","ETHUSD",1730036400417,4.01277,2492.1,2491.8,0.12552276]
["bitfinex","ETHUSD",1730036400622,4.013,2491.9,2491.7,1.21206031]
["bitfinex","ETHUSD",1730036400950,4.013,2491.9,2491.7,0.7901]
["bitfinex","ETHUSD",1730036401771,4.01287,2492.0,2491.7,0.7901]
["bitfinex","ETHUSD",1730036401955,4.01275,2492.1,2491.7,0.7901]
["bitfinex","ETHUSD",1730036402164,4.01284,2492.0,2491.7,1.21218562]
["bitfinex","ETHUSD",1730036402559,4.01284,2492.0,2491.7,0.7901]
["bitfinex","ETHUSD",1730036402882,4.01284,2492.0,2491.7,0.91562801]
["bitfinex","ETHUSD",1730036403047,4.01284,2492.0,2491.7,1.21218562]
["bitfinex","ETHUSD",1730036403244,3.0,2492.8,2491.7,0.7901]
["bitfinex","ETHUSD",1730036403444,4.01202,2492.6,2492.2,0.7901]
["bitfinex","ETHUSD",1730036403683,4.01169,2492.8,2492.2,0.7901]
["bitfinex","ETHUSD",1730036403844,4.0118,2492.7,2492.3,0.12549893]
["bitfinex","ETHUSD",1730036404178,4.01169,2492.8,2492.4,0.91559893]
["bitfinex","ETHUSD",1730036404486,4.01169,2492.8,2492.5,0.12548896]
["bitfinex","ETHUSD",1730036404650,4.01169,2492.8,2492.4,0.7901]
["bitfinex","ETHUSD",1730036405048,4.01169,2492.8,2492.0,0.47449163]
["bitfinex","ETHUSD",1730036405049,4.01251,2492.2,2492.0,0.47449163]
["bitfinex","ETHUSD",1730036405362,0.802302,2492.8,2491.9,0.7577]
["bitfinex","ETHUSD",1730036405363,4.01284,2492.0,2491.9,0.7577]
["bitfinex","ETHUSD",1730036405551,4.013,2491.9,2491.7,0.7577]
["bitfinex","ETHUSD",1730036408191,8.02609,2491.9,2491.7,0.7577]
["bitfinex","ETHUSD",1730036408597,4.013,2491.9,2491.7,0.7577]
["bitfinex","ETHUSD",1730036408961,8.02612,2491.9,2491.7,0.7577]
["bitfinex","ETHUSD",1730036409294,4.01316,2491.8,2491.7,0.7577]
["bitfinex","ETHUSD",1730036410371,4.013,2491.9,2491.7,0.7577]
["bitfinex","ETHUSD",1730036410883,4.013,2491.9,2491.7,1.05434998]
["bitfinex","ETHUSD",1730036411066,4.013,2491.9,2491.7,0.7577]
["bitfinex","ETHUSD",1730036411397,4.01284,2492.0,2491.7,1.05434998]
["bitfinex","ETHUSD",1730036411582,4.01202,2492.6,2491.7,1.05434998]
["bitfinex","ETHUSD",1730036411583,4.01263,2492.2,2491.7,1.264493]
["bitfinex","ETHUSD",1730036411891,4.01276,2492.1,2491.8,0.29664998]
["bitfinex","ETHUSD",1730036412300,4.01276,2492.1,2491.7,0.7577]
["bitfinex","ETHUSD",1730036412464,4.01276,2492.1,2491.8,0.29664837]
["bitfinex","ETHUSD",1730036412800,4.01277,2492.1,2491.7,0.7577]
["bitfinex","ETHUSD",1730036413094,4.01277,2492.1,2491.8,0.77376143]
["bitfinex","ETHUSD",1730036413793,4.01278,2492.1,2491.9,1.06515843]
["bitfinex","ETHUSD",1730036413996,4.01284,2492.0,2491.9,0.7685]
["bitfinex","ETHUSD",1730036414299,4.01284,2492.0,2491.8,0.29665843]
["bitfinex","ETHUSD",1730036414589,4.01284,2492.0,2491.6,0.29665843]
["bitfinex","ETHUSD",1730036414805,4.01284,2492.0,2491.7,0.29665843]
["bitfinex","ETHUSD",1730036414958,4.01271,2492.1,2491.8,0.29665843]
["bitfinex","ETHUSD",1730036414959,8.02548,2492.1,2491.8,0.29665843]
["bitfinex","ETHUSD",1730036415159,8.02548,2492.1,2491.6,4.01347]
["bitfinex","ETHUSD",1730036415160,8.02548,2492.1,2491.7,0.29665843]
["bitfinex","ETHUSD",1730036415385,4.01271,2492.1,2491.8,0.29665843]
["bitfinex","ETHUSD",1730036415610,4.01271,2492.1,2491.7,0.29665843]
["bitfinex","ETHUSD",1730036415785,4.01271,2492.1,2491.8,0.29665843]
["bitfinex","ETHUSD",1730036415972,4.01271,2492.1,2491.9,0.29665843]
["bitfinex","ETHUSD",1730036416175,4.01285,2492.0,2491.8,0.29665843]
["bitfinex","ETHUSD",1730036416366,4.01285,2492.0,2491.7,0.43101284]
["bitfinex","ETHUSD",1730036416565,4.01285,2492.0,2491.8,0.29665167]
["bitfinex","ETHUSD",1730036416960,4.01285,2492.0,2491.8,0.77076312]
["bitfinex","ETHUSD",1730036417213,4.01285,2492.0,2491.8,0.47411145]
["bitfinex","ETHUSD",1730036417367,4.01247,2492.3,2491.8,0.77076312]
["bitfinex","ETHUSD",1730036417566,4.01277,2492.1,2491.9,0.29665167]
["bitfinex","ETHUSD",1730036417794,8.02554,2492.1,2491.9,0.29665167]
["bitfinex","ETHUSD",1730036418270,8.02554,2492.1,2491.8,0.47411145]
["bitfinex","ETHUSD",1730036418474,4.01277,2492.1,2491.8,0.47411145]
["bitfinex","ETHUSD",1730036418693,4.01277,2492.1,2491.8,0.77073785]
["bitfinex","ETHUSD",1730036418867,4.01277,2492.1,2491.8,0.47411145]
["bitfinex","ETHUSD",1730036419067,4.01277,2492.1,2491.8,0.77073785]
["bitfinex","ETHUSD",1730036419290,4.01277,2492.1,2491.8,0.47411145]
["bitfinex","ETHUSD",1730036419802,4.01284,2492.0,2491.8,0.47411145]
["bitfinex","ETHUSD",1730036421041,8.02578,2492.0,2491.8,0.47411145]
["bitfinex","ETHUSD",1730036421240,4.01284,2492.0,2491.5,4.01354]
["bitfinex","ETHUSD",1730036421443,4.01284,2492.0,2491.6,4.70039643]
["bitfinex","ETHUSD",1730036421604,4.01284,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1730036422239,4.01269,2492.1,2491.7,4.01331]
["bitfinex","ETHUSD",1730036422537,4.01269,2492.1,2491.8,0.401331]
["bitfinex","ETHUSD",1730036423606,4.01284,2492.0,2491.6,4.01345]
["bitfinex","ETHUSD",1730036424209,4.01271,2492.1,2491.6,8.02678]
["bitfinex","ETHUSD",1730036424411,8.02554,2492.1,2491.6,4.01333]
["bitfinex","ETHUSD",1730036424619,4.01271,2492.1,2491.7,0.2966055]
["bitfinex","ETHUSD",1730036424834,4.01295,2492.0,2491.8,0.29661985]
["bitfinex","ETHUSD",1730036425055,4.013,2491.9,2491.8,0.29661985]
["bitfinex","ETHUSD",1730036425434,4.01271,2492.1,2491.8,0.29661985]
["bitfinex","ETHUSD",1730036425634,8.02554,2492.1,2491.8,0.29661985]
["bitfinex","ETHUSD",1730036426363,4.01284,2492.0,2491.8,0.29661985]
["bitfinex","ETHUSD",1730036427858,4.013,2491.9,2491.8,0.29661985]
["bitfinex","ETHUSD",1730036428165,4.01295,2492.0,2491.8,0.29661985]
["bitfinex","ETHUSD",1730036428524,4.013,2491.9,2491.8,0.29661985]
["bitfinex","ETHUSD",1730036428874,4.0132,2491.8,2491.6,0.29661985]
["bitfinex","ETHUSD",1730036429025,4.0132,2491.8,2491.7,0.29661985]
["bitfinex","ETHUSD",1730036429334,4.0132,2491.8,2491.5,0.29661985]
["bitfinex","ETHUSD",1730036429535,4.0132,2491.8,2491.6,0.29661985]
["bitfinex","ETHUSD",1730036429748,4.0132,2491.8,2491.7,0.29661985]
["bitfinex","ETHUSD",1730036429956,4.0132,2491.8,2491.5,0.29661985]
["bitfinex","ETHUSD",1730036430168,4.0132,2491.8,2491.6,0.29661985]
["bitfinex","ETHUSD",1730036430467,4.0132,2491.8,2491.7,0.29661985]
["bitfinex","ETHUSD",1730036430623,4.0132,2491.8,2491.5,0.29661985]
["bitfinex","ETHUSD",1730036430823,4.0132,2491.8,2491.6,0.29661985]
["bitfinex","ETHUSD",1730036431024,4.0132,2491.8,2491.7,0.29661985]
["bitfinex","ETHUSD",1730036431320,4.0132,2491.8,2491.6,0.8181]
["bitfinex","ETHUSD",1730036431551,4.0132,2491.8,2491.7,0.29661985]
["bitfinex","ETHUSD",1730036432127,4.0132,2491.8,2491.7,0.29675832]
["bitfinex","ETHUSD",1730036435756,4.0132,2491.8,2491.6,0.8181]
["bitfinex","ETHUSD",1730036435959,4.0132,2491.8,2491.7,0.29677442]
["bitfinex","ETHUSD",1730036436253,4.01304,2491.9,2491.7,0.29677442]
["bitfinex","ETHUSD",1730036436454,4.01304,2491.9,2491.6,0.8181]
["bitfinex","ETHUSD",1730036436664,4.01304,2491.9,2491.7,0.29680719]
["bitfinex","ETHUSD",1730036436975,4.01304,2491.9,2491.6,0.8181]
["bitfinex","ETHUSD",1730036437155,4.01304,2491.9,2491.7,0.29683293]
["bitfinex","ETHUSD",1730036437357,4.01304,2491.9,2491.6,0.8181]
["bitfinex","ETHUSD",1730036437681,4.01304,2491.9,2491.7,0.29683635]
["bitfinex","ETHUSD",1730036437881,4.01304,2491.9,2491.6,0.8181]
["bitfinex","ETHUSD",1730036438053,4.01304,2491.9,2491.7,0.29683276]
["bitfinex","ETHUSD",1730036438240,4.01304,2491.9,2491.6,0.8181]
["bitfinex","ETHUSD",1730036438439,4.01304,2491.9,2491.7,0.29683966]
["bitfinex","ETHUSD",1730036438678,4.01304,2491.9,2491.6,0.8181]
["bitfinex","ETHUSD",1730036438865,4.01304,2491.9,2491.7,0.29683245]
["bitfinex","ETHUSD",1730036439066,4.01304,2491.9,2491.6,0.8181]
["bitfinex","ETHUSD",1730036439264,4.01304,2491.9,2491.7,0.2968369]
["bitfinex","ETHUSD",1730036439466,4.01304,2491.9,2491.6,0.8181]
["bitfinex","ETHUSD",1730036439675,4.01304,2491.9,2491.7,0.29684324]
["bitfinex","ETHUSD",1730036439873,4.01272,2492.1,2491.8,0.7962]
["bitfinex","ETHUSD",1730036440060,4.01306,2491.9,2491.6,1.09301129]
["bitfinex","ETHUSD",1730036440261,4.01306,2491.9,2491.7,0.29681129]
["bitfinex","ETHUSD",1730036440262,4.01311,2491.9,2491.7,0.29681129]
["bitfinex","ETHUSD",1730036440478,4.01311,2491.9,2491.6,0.7962]
["bitfinex","ETHUSD",1730036440788,4.01277,2492.1,2491.8,0.7962]
["bitfinex","ETHUSD",1730036441088,4.01277,2492.1,2491.9,0.29676646]
["bitfinex","ETHUSD",1730036441897,4.01258,2492.2,2491.9,0.29676646]
["bitfinex","ETHUSD",1730036442104,4.01258,2492.2,2491.8,4.80925]
["bitfinex","ETHUSD",1730036442254,4.01239,2492.3,2491.9,0.29673948]
["bitfinex","ETHUSD",1730036442455,4.01239,2492.3,2492.0,0.29673948]
["bitfinex","ETHUSD",1730036442657,4.01239,2492.3,2491.9,0.29672326]
["bitfinex","ETHUSD",1730036442950,4.01239,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1730036443159,4.0126,2492.2,2492.0,0.29672324]
["bitfinex","ETHUSD",1730036443384,4.0126,2492.2,2491.9,0.29672324]
["bitfinex","ETHUSD",1730036443585,4.0126,2492.2,2491.8,4.80925]
["bitfinex","ETHUSD",1730036443891,8.02484,2492.3,2491.9,0.2967497]
["bitfinex","ETHUSD",1730036444186,4.01239,2492.3,2491.9,4.013]
["bitfinex","ETHUSD",1730036444383,4.01239,2492.3,2492.0,0.29673332]
["bitfinex","ETHUSD",1730036444594,4.01239,2492.3,2491.8,4.80923]
["bitfinex","ETHUSD",1730036444890,4.01239,2492.3,2491.9,4.30966018]
["bitfinex","ETHUSD",1730036445186,4.01239,2492.3,2492.0,1.05482798]
["bitfinex","ETHUSD",1730036445591,4.01239,2492.3,2492.0,0.7581]
["bitfinex","ETHUSD",1730036448458,4.01228,2492.4,2492.0,4.77093]
["bitfinex","ETHUSD",1730036448689,4.01228,2492.4,2492.0,0.7581]
["bitfinex","ETHUSD",1730036448892,4.01226,2492.4,2492.0,1.05481334]
["bitfinex","ETHUSD",1730036449090,8.02456,2492.4,2492.0,1.05481334]
["bitfinex","ETHUSD",1730036449577,4.01226,2492.4,2492.0,5.06764334]
["bitfinex","ETHUSD",1730036449768,4.01226,2492.4,2492.0,4.77093]
["bitfinex","ETHUSD",1730036450495,8.02457,2492.4,2492.0,4.77093]
["bitfinex","ETHUSD",1730036450892,4.01226,2492.4,2492.0,4.77093]
["bitfinex","ETHUSD",1730036451196,4.01242,2492.3,2492.0,0.7581]
["bitfinex","ETHUSD",1730036451652,8.02489,2492.3,2492.0,0.7581]
["bitfinex","ETHUSD",1730036451856,4.01222,2492.4,2492.0,5.29551551]
["bitfinex","ETHUSD",1730036452081,0.62825251,2493.3,2492.4,4.01219]
["bitfinex","ETHUSD",1730036452390,4.01096,2493.2,2492.9,0.8262]
["bitfinex","ETHUSD",1730036452591,4.01083,2493.3,2492.9,0.8262]
["bitfinex","ETHUSD",1730036452592,4.01077,2493.3,2492.9,0.8262]
["bitfinex","ETHUSD",1730036452779,8.02159,2493.3,2492.9,0.8262]
["bitfinex","ETHUSD",1730036453186,4.01077,2493.3,2492.9,0.8262]
["bitfinex","ETHUSD",1730036453493,4.0101,2493.7,2492.9,0.8262]
["bitfinex","ETHUSD",1730036453698,4.01082,2493.3,2492.9,0.8262]
["bitfinex","ETHUSD",1730036453992,4.01097,2493.2,2492.9,0.8262]
["bitfinex","ETHUSD",1730036454195,4.01082,2493.3,2492.9,0.8262]
["bitfinex","ETHUSD",1730036454587,4.01096,2493.2,2492.9,0.8262]
["bitfinex","ETHUSD",1730036455214,4.4113,2493.6,2492.4,0.4747651]
["bitfinex","ETHUSD",1730036455215,4.01171,2492.7,2492.4,0.8097]
["bitfinex","ETHUSD",1730036455569,8.02351,2492.7,2492.4,0.8097]
["bitfinex","ETHUSD",1730036455770,4.01171,2492.7,2492.4,0.8097]
["bitfinex","ETHUSD",1730036456081,8.02355,2492.7,2492.4,0.8097]
["bitfinex","ETHUSD",1730036456296,4.01194,2492.6,2492.4,0.8097]
["bitfinex","ETHUSD",1730036457411,4.01171,2492.7,2492.4,0.8097]
["bitfinex","ETHUSD",1730036457777,4.01189,2492.6,2492.4,0.8097]
["bitfinex","ETHUSD",1730036458711,4.01189,2492.6,2492.2,4.01248]
["bitfinex","ETHUSD",1730036458712,4.01203,2492.5,2492.2,3.8097]
["bitfinex","ETHUSD",1730036459207,4.01203,2492.5,2492.2,0.8097]
["bitfinex","ETHUSD",1730036459409,4.01203,2492.5,2492.2,3.8097]
["bitfinex","ETHUSD",1730036460282,4.01167,2492.8,2492.2,3.8097]
["bitfinex","ETHUSD",1730036460486,4.0119,2492.6,2492.2,3.8097]
["bitfinex","ETHUSD",1730036460812,4.0119,2492.6,2492.2,7.82219]
["bitfinex","ETHUSD",1730036461382,8.02388,2492.6,2492.2,3.8097]
["bitfinex","ETHUSD",1730036461719,4.0119,2492.6,2492.2,3.8097]
["bitfinex","ETHUSD",1730036461879,8.02388,2492.6,2492.2,3.8097]
["bitfinex","ETHUSD",1730036462079,4.0119,2492.6,2492.2,3.8097]
["bitfinex","ETHUSD",1730036462516,4.01205,2492.5,2492.2,3.8097]
["bitfinex","ETHUSD",1730036462710,4.01171,2492.7,2492.2,7.8222]
["bitfinex","ETHUSD",1730036462903,4.01189,2492.6,2492.2,7.8222]
["bitfinex","ETHUSD",1730036464918,7.02016,2493.7,2492.4,0.8069]
["bitfinex","ETHUSD",1730036465219,4.227,2494.4,2493.0,4.01122]
["bitfinex","ETHUSD",1730036465220,4.01061,2493.4,2493.0,4.01122]
["bitfinex","ETHUSD",1730036465431,8.02135,2493.4,2493.1,0.8069]
["bitfinex","ETHUSD",1730036465593,4.01082,2493.3,2493.1,0.8069]
["bitfinex","ETHUSD",1730036466215,4.01082,2493.3,2492.9,4.01136]
["bitfinex","ETHUSD",1730036466216,4.0109,2493.2,2492.9,0.8069]
["bitfinex","ETHUSD",1730036466592,4.01077,2493.3,2492.9,4.81828]
["bitfinex","ETHUSD",1730036467223,4.01077,2493.3,2492.9,0.8069]
["bitfinex","ETHUSD",1730036467926,4.01011,2493.7,2492.9,0.8069]
["bitfinex","ETHUSD",1730036467927,4.01057,2493.5,2492.9,0.8069]
["bitfinex","ETHUSD",1730036468116,4.01083,2493.3,2492.9,0.8069]
["bitfinex","ETHUSD",1730036468312,8.02166,2493.3,2492.9,0.8069]
["bitfinex","ETHUSD",1730036468730,4.01093,2493.2,2492.9,0.8069]
["bitfinex","ETHUSD",1730036469237,8.02195,2493.2,2492.9,0.8069]
["bitfinex","ETHUSD",1730036469390,4.01114,2493.1,2492.9,0.8069]
["bitfinex","ETHUSD",1730036469590,0.802207,2493.1,2492.7,0.93236425]
["bitfinex","ETHUSD",1730036469802,4.01155,2492.8,2492.5,0.92556425]
["bitfinex","ETHUSD",1730036470007,8.02323,2492.8,2492.5,0.8001]
["bitfinex","ETHUSD",1730036470204,4.01155,2492.8,2492.5,0.8001]
["bitfinex","ETHUSD",1730036473027,4.0114,2492.9,2492.5,4.81212]
["bitfinex","ETHUSD",1730036473246,4.01136,2493.0,2492.6,4.01186]
["bitfinex","ETHUSD",1730036473951,4.01103,2493.2,2492.7,4.81168]
["bitfinex","ETHUSD",1730036474135,4.01115,2493.1,2492.7,4.81168]
["bitfinex","ETHUSD",1730036474514,4.01125,2493.0,2492.5,0.8001]
["bitfinex","ETHUSD",1730036474711,4.0115,2492.9,2492.5,0.8001]
["bitfinex","ETHUSD",1730036475125,4.0115,2492.9,2492.3,4.01226]
["bitfinex","ETHUSD",1730036475328,4.01173,2492.7,2492.3,4.81236]
["bitfinex","ETHUSD",1730036475850,4.01148,2492.9,2492.3,8.82465]
["bitfinex","ETHUSD",1730036476064,4.01179,2492.7,2492.3,4.81236]
["bitfinex","ETHUSD",1730036476413,4.01179,2492.7,2492.3,8.8246]
["bitfinex","ETHUSD",1730036476750,4.01179,2492.7,2492.3,4.81234]
["bitfinex","ETHUSD",1730036476956,4.01179,2492.7,2492.3,8.82462]
["bitfinex","ETHUSD",1730036477161,4.01158,2492.8,2492.3,8.82462]
["bitfinex","ETHUSD",1730036477372,4.01176,2492.7,2492.3,4.81234]
["bitfinex","ETHUSD",1730036477578,4.01208,2492.5,2492.3,0.8001]
["bitfinex","ETHUSD",1730036478585,4.01231,2492.4,2492.1,0.8001]
["bitfinex","ETHUSD",1730036479076,4.01244,2492.3,2492.1,0.92559819]
["bitfinex","ETHUSD",1730036479247,4.01222,2492.4,2492.1,0.8001]
["bitfinex","ETHUSD",1730036479457,4.01236,2492.3,2492.1,0.8001]
["bitfinex","ETHUSD",1730036480042,4.01236,2492.3,2491.5,4.01363]
["bitfinex","ETHUSD",1730036480043,4.01268,2492.1,2491.7,4.81341]
["bitfinex","ETHUSD",1730036480243,4.01268,2492.1,2491.8,0.12551361]
["bitfinex","ETHUSD",1730036480549,4.01268,2492.1,2491.7,0.8001]
["bitfinex","ETHUSD",1730036480550,8.02549,2492.1,2491.7,0.8001]
["bitfinex","ETHUSD",1730036480755,4.01268,2492.1,2491.7,0.8001]
["bitfinex","ETHUSD",1730036480974,4.01268,2492.1,2491.7,4.93882497]
["bitfinex","ETHUSD",1730036481166,4.01268,2492.1,2491.8,0.12551497]
["bitfinex","ETHUSD",1730036482166,4.01268,2492.1,2491.8,0.12551333]
["bitfinex","ETHUSD",1730036484146,4.01268,2492.1,2491.7,4.81331]
["bitfinex","ETHUSD",1730036484365,4.01268,2492.1,2491.8,0.1255154]
["bitfinex","ETHUSD",1730036485785,4.01268,2492.1,2491.8,0.12551576]
["bitfinex","ETHUSD",1730036487185,4.01299,2492.0,2491.8,0.12551576]
["bitfinex","ETHUSD",1730036487355,4.01299,2492.0,2491.7,0.8001]
["bitfinex","ETHUSD",1730036488359,4.01305,2491.9,2491.7,0.8001]
["bitfinex","ETHUSD",1730036488753,0.802516,2492.1,2491.7,0.8001]
["bitfinex","ETHUSD",1730036488955,4.01286,2492.0,2491.7,0.8001]
["bitfinex","ETHUSD",1730036490285,4.01301,2491.9,2491.7,0.8001]
["bitfinex","ETHUSD",1730036490497,4.01286,2492.0,2491.7,0.8001]
["bitfinex","ETHUSD",1730036491115,4.01302,2491.9,2491.7,0.8001]
["bitfinex","ETHUSD",1730036491291,4.01286,2492.0,2491.7,0.8001]
["bitfinex","ETHUSD",1730036492883,4.01303,2491.9,2491.7,0.8001]
["bitfinex","ETHUSD",1730036493315,4.01286,2492.0,2491.7,0.8001]
["bitfinex","ETHUSD",1730036494019,8.02583,2492.0,2491.7,0.8001]
["bitfinex","ETHUSD",1730036494189,4.01322,2491.8,2491.4,4.80037]
["bitfinex","ETHUSD",1730036494387,4.01322,2491.8,2491.5,0.1255267]
["bitfinex","ETHUSD",1730036494582,4.01322,2491.8,2491.4,0.9121267]
["bitfinex","ETHUSD",1730036494840,4.01322,2491.8,2491.4,4.9259267]
["bitfinex","ETHUSD",1730036495116,4.01322,2491.8,2491.5,0.1255267]
["bitfinex","ETHUSD",1730036495283,4.01302,2491.9,2491.5,0.1255267]
["bitfinex","ETHUSD",1730036495486,8.49963906,2491.9,2491.5,0.1255267]
["bitfinex","ETHUSD",1730036495887,4.01328,2491.8,2491.5,0.1255267]
["bitfinex","ETHUSD",1730036496155,4.01334,2491.7,2491.4,0.9121267]
["bitfinex","ETHUSD",1730036496422,4.01318,2491.8,2491.4,4.9259267]
["bitfinex","ETHUSD",1730036496618,4.01318,2491.8,2491.4,4.8004]
["bitfinex","ETHUSD",1730036496925,4.01318,2491.8,2491.5,0.12553134]
["bitfinex","ETHUSD",1730036497122,4.01333,2491.7,2491.5,0.12553134]
["bitfinex","ETHUSD",1730036497293,4.01333,2491.7,2491.4,0.9121328]
["bitfinex","ETHUSD",1730036497700,4.01318,2491.8,2491.4,4.9259228]
["bitfinex","ETHUSD",1730036497909,8.02649,2491.8,2491.4,4.80039]
["bitfinex","ETHUSD",1730036498116,4.01318,2491.8,2491.4,8.81404]
["bitfinex","ETHUSD",1730036498312,4.01316,2491.8,2491.4,0.7866]
["bitfinex","ETHUSD",1730036498621,4.01316,2491.8,2491.4,4.8003]
["bitfinex","ETHUSD",1730036499186,8.02616,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1730036499392,4.01318,2491.8,2491.4,4.80038]
["bitfinex","ETHUSD",1730036499926,4.01319,2491.8,2491.4,4.8004]
["bitfinex","ETHUSD",1730036500427,8.0265,2491.8,2491.4,0.7866]
["bitfinex","ETHUSD",1730036500932,4.01339,2491.7,2491.4,0.7866]
["bitfinex","ETHUSD",1730036501425,4.01339,2491.7,2491.4,0.91213276]
["bitfinex","ETHUSD",1730036501631,4.01339,2491.7,2491.4,0.91213264]
["bitfinex","ETHUSD",1730036501831,4.01339,2491.7,2491.4,0.7866]
["bitfinex","ETHUSD",1730036502711,8.02679,2491.7,2491.4,0.7866]
["bitfinex","ETHUSD",1730036502906,4.01339,2491.7,2491.4,0.7866]
["bitfinex","ETHUSD",1730036503394,8.02681,2491.7,2491.4,0.7866]
["bitfinex","ETHUSD",1730036503590,4.01339,2491.7,2491.4,0.7866]
["bitfinex","ETHUSD",1730036503791,4.0135,2491.6,2491.4,0.7866]
["bitfinex","ETHUSD",1730036504024,4.01339,2491.7,2491.0,7.80104]
["bitfinex","ETHUSD",1730036504025,4.01391,2491.4,2491.0,7.80104]
["bitfinex","ETHUSD",1730036504338,4.01391,2491.4,2491.1,0.12554727]
["bitfinex","ETHUSD",1730036505033,4.01373,2491.5,2491.1,4.13980727]
["bitfinex","ETHUSD",1730036505328,8.02751,2491.5,2491.1,4.01426]
["bitfinex","ETHUSD",1730036505503,4.01373,2491.5,2491.0,4.80098]
["bitfinex","ETHUSD",1730036506108,4.01393,2491.4,2491.0,4.80103]
["bitfinex","ETHUSD",1730036506427,4.01373,2491.5,2491.1,4.01428]
["bitfinex","ETHUSD",1730036506634,8.0275,2491.5,2491.1,4.01428]
["bitfinex","ETHUSD",1730036506835,4.01373,2491.5,2491.1,4.01428]
["bitfinex","ETHUSD",1730036507723,4.414819,2491.7,2491.2,4.83326]
["bitfinex","ETHUSD",1730036507724,4.0135,2491.6,2491.2,4.83326]
["bitfinex","ETHUSD",1730036508124,4.01348,2491.7,2491.2,4.83326]
["bitfinex","ETHUSD",1730036508840,3.01,2492.4,2491.2,0.8192]
["bitfinex","ETHUSD",1730036509022,4.01365,2491.5,2491.2,0.8192]
["bitfinex","ETHUSD",1730036511030,4.01351,2491.6,2491.2,4.83331]
["bitfinex","ETHUSD",1730036513139,4.01345,2491.7,2491.2,4.83331]
["bitfinex","ETHUSD",1730036513339,4.01351,2491.6,2491.2,4.83331]
["bitfinex","ETHUSD",1730036513544,4.01345,2491.7,2491.4,0.7794]
["bitfinex","ETHUSD",1730036513712,4.01317,2491.8,2491.4,4.79313]
["bitfinex","ETHUSD",1730036513910,4.01317,2491.8,2491.5,0.7794]
["bitfinex","ETHUSD",1730036516220,4.01317,2491.8,2491.5,0.90493068]
["bitfinex","ETHUSD",1730036518838,4.01317,2491.8,2491.5,0.7794]
["bitfinex","ETHUSD",1730036519153,4.01317,2491.8,2491.5,0.9049309]
["bitfinex","ETHUSD",1730036520356,4.01317,2491.8,2491.6,0.1255309]
["bitfinex","ETHUSD",1730036520663,4.01303,2491.9,2491.7,0.1255309]
["bitfinex","ETHUSD",1730036520811,4.01303,2491.9,2491.6,0.1255309]
["bitfinex","ETHUSD",1730036521218,4.01303,2491.9,2491.7,0.1255309]
["bitfinex","ETHUSD",1730036521451,4.01303,2491.9,2491.6,0.12552702]
["bitfinex","ETHUSD",1730036521620,4.01303,2491.9,2491.7,0.12552702]
["bitfinex","ETHUSD",1730036521817,4.01303,2491.9,2491.6,0.12552702]
["bitfinex","ETHUSD",1730036522048,4.01303,2491.9,2491.7,0.12552702]
["bitfinex","ETHUSD",1730036522352,4.01316,2491.8,2491.5,0.7794]
["bitfinex","ETHUSD",1730036522550,4.01316,2491.8,2491.6,0.12553024]
["bitfinex","ETHUSD",1730036522864,4.01316,2491.8,2491.7,0.12553024]
["bitfinex","ETHUSD",1730036524350,4.815779,2491.8,2491.7,0.12553024]
["bitfinex","ETHUSD",1730036524563,0.802619,2491.8,2491.3,0.29636799]
["bitfinex","ETHUSD",1730036524718,4.01355,2491.6,2491.4,0.12555135]
["bitfinex","ETHUSD",1730036525053,0.01,2492.4,2491.1,0.29636799]
["bitfinex","ETHUSD",1730036525054,4.01325,2491.8,2491.5,0.12555135]
["bitfinex","ETHUSD",1730036525239,4.01334,2491.7,2491.6,0.12555135]
["bitfinex","ETHUSD",1730036525630,4.01325,2491.8,2491.6,0.12555135]
["bitfinex","ETHUSD",1730036525964,4.01325,2491.8,2491.7,0.91075135]
["bitfinex","ETHUSD",1730036526117,4.01302,2491.9,2491.7,0.7852]
["bitfinex","ETHUSD",1730036526324,4.01302,2491.9,2491.8,0.12552978]
["bitfinex","ETHUSD",1730036528648,4.01302,2491.9,2491.7,0.7852]
["bitfinex","ETHUSD",1730036528854,4.01316,2491.8,2491.7,0.7852]
["bitfinex","ETHUSD",1730036529055,4.01316,2491.8,2491.7,0.91072839]
["bitfinex","ETHUSD",1730036529361,4.01316,2491.8,2491.7,1.20729332]
["bitfinex","ETHUSD",1730036529564,4.01316,2491.8,2491.7,0.91072839]
["bitfinex","ETHUSD",1730036531652,4.01316,2491.8,2491.7,0.12552839]
["bitfinex","ETHUSD",1730036532159,4.815778,2491.8,2491.7,0.12552839]
["bitfinex","ETHUSD",1730036532375,4.815778,2491.8,2491.7,0.12553866]
["bitfinex","ETHUSD",1730036532677,4.01316,2491.8,2491.7,0.8182]
["bitfinex","ETHUSD",1730036532842,4.01316,2491.8,2491.7,0.12553645]
["bitfinex","ETHUSD",1730036533340,4.01308,2491.9,2491.7,0.42220347]
["bitfinex","ETHUSD",1730036533541,4.01316,2491.8,2491.6,0.29666702]
["bitfinex","ETHUSD",1730036533785,4.01316,2491.8,2491.7,0.4221975]
["bitfinex","ETHUSD",1730036533944,4.01316,2491.8,2491.7,0.12553048]
["bitfinex","ETHUSD",1730036534142,4.01316,2491.8,2491.7,0.4221975]
["bitfinex","ETHUSD",1730036534377,4.01316,2491.8,2491.7,0.12553048]
["bitfinex","ETHUSD",1730036534967,4.01316,2491.8,2491.7,0.42221921]
["bitfinex","ETHUSD",1730036535284,4.01316,2491.8,2491.7,0.12553048]
["bitfinex","ETHUSD",1730036535456,4.01316,2491.8,2491.7,0.42221921]
["bitfinex","ETHUSD",1730036535659,4.01316,2491.8,2491.7,0.12553048]
["bitfinex","ETHUSD",1730036535848,4.01316,2491.8,2491.7,0.42221921]
["bitfinex","ETHUSD",1730036536045,4.01316,2491.8,2491.6,0.29668873]
["bitfinex","ETHUSD",1730036536260,4.01316,2491.8,2491.7,0.12553363]
["bitfinex","ETHUSD",1730036536444,4.013,2491.9,2491.7,0.95443363]
["bitfinex","ETHUSD",1730036536659,4.01316,2491.8,2491.7,0.8289]
["bitfinex","ETHUSD",1730036536840,4.01316,2491.8,2491.7,1.25113302]
["bitfinex","ETHUSD",1730036537695,4.01316,2491.8,2491.7,0.12553129]
["bitfinex","ETHUSD",1730036538991,4.01316,2491.8,2491.7,0.42226807]
["bitfinex","ETHUSD",1730036539159,4.01316,2491.8,2491.7,0.12553129]
["bitfinex","ETHUSD",1730036539776,4.01316,2491.8,2491.7,0.12553446]
["bitfinex","ETHUSD",1730036541263,4.815776,2491.8,2491.7,0.12553446]
["bitfinex","ETHUSD",1730036543171,4.01316,2491.8,2491.7,0.12553446]
["bitfinex","ETHUSD",1730036543980,4.01316,2491.8,2491.7,0.42229814]
["bitfinex","ETHUSD",1730036544469,4.01316,2491.8,2491.7,0.12553446]
["bitfinex","ETHUSD",1730036545286,4.01316,2491.8,2491.5,0.8289]
["bitfinex","ETHUSD",1730036545488,4.01337,2491.7,2491.5,0.8289]
["bitfinex","ETHUSD",1730036545998,4.01337,2491.7,2491.6,0.29682881]
["bitfinex","ETHUSD",1730036547506,4.01337,2491.7,2491.6,0.59367129]
["bitfinex","ETHUSD",1730036548488,4.01316,2491.8,2491.6,0.59367129]
["bitfinex","ETHUSD",1730036548799,8.02643,2491.8,2491.6,0.29682881]
["bitfinex","ETHUSD",1730036548987,4.01332,2491.7,2491.6,0.29682881]
["bitfinex","ETHUSD",1730036551615,4.0132,2491.8,2491.6,0.29682881]
["bitfinex","ETHUSD",1730036553821,4.0132,2491.8,2491.7,0.12553116]
["bitfinex","ETHUSD",1730036554404,4.0132,2491.8,2491.6,0.29682881]
["bitfinex","ETHUSD",1730036554610,4.01301,2491.9,2491.7,0.12553037]
["bitfinex","ETHUSD",1730036554809,4.01301,2491.9,2491.8,0.42239154]
["bitfinex","ETHUSD",1730036555187,4.01301,2491.9,2491.8,1.22619154]
["bitfinex","ETHUSD",1730036558227,4.01301,2491.9,2491.8,1.10066117]
["bitfinex","ETHUSD",1730036558393,4.01301,2491.9,2491.8,1.22627606]
["bitfinex","ETHUSD",1730036559632,4.01301,2491.9,2491.8,0.42247606]
["bitfinex","ETHUSD",1730036561895,4.01301,2491.9,2491.8,0.42253484]
["bitfinex","ETHUSD",1730036562607,4.01277,2492.1,2491.8,0.42253484]
["bitfinex","ETHUSD",1730036562802,4.0129,2492.0,2491.9,1.22633484]
["bitfinex","ETHUSD",1730036565797,4.0129,2492.0,2491.9,1.2263271]
["bitfinex","ETHUSD",1730036566501,4.01231,2492.4,2492.0,4.01284]
["bitfinex","ETHUSD",1730036566702,4.01231,2492.4,2492.1,0.4225271]
["bitfinex","ETHUSD",1730036567010,4.01231,2492.4,2492.2,0.4225271]
["bitfinex","ETHUSD",1730036567332,4.01231,2492.4,2492.3,0.4225271]
["bitfinex","ETHUSD",1730036567540,4.01231,2492.4,2492.3,0.1255245]
["bitfinex","ETHUSD",1730036569000,4.01196,2492.6,2492.3,0.1255245]
["bitfinex","ETHUSD",1730036569244,4.01205,2492.5,2492.4,0.1255245]
["bitfinex","ETHUSD",1730036570542,4.01205,2492.5,2492.1,0.29649433]
["bitfinex","ETHUSD",1730036570844,4.01205,2492.5,2492.2,0.12550053]
["bitfinex","ETHUSD",1730036571155,4.01205,2492.5,2492.3,0.12550053]
["bitfinex","ETHUSD",1730036571326,4.01205,2492.5,2492.4,0.12550053]
["bitfinex","ETHUSD",1730036571534,4.01205,2492.5,2492.4,0.12549911]
["bitfinex","ETHUSD",1730036571704,4.01205,2492.5,2492.1,4.30916433]
["bitfinex","ETHUSD",1730036572042,4.01205,2492.5,2492.2,0.12549924]
["bitfinex","ETHUSD",1730036572240,4.01205,2492.5,2492.3,0.12549924]
["bitfinex","ETHUSD",1730036572452,4.01205,2492.5,2492.1,4.30916433]
["bitfinex","ETHUSD",1730036572740,4.01205,2492.5,2492.2,0.12549923]
["bitfinex","ETHUSD",1730036572904,4.01205,2492.5,2492.1,4.30916433]
["bitfinex","ETHUSD",1730036572905,4.01205,2492.5,2492.3,0.12549923]
["bitfinex","ETHUSD",1730036573100,4.01205,2492.5,2492.1,4.30916433]
["bitfinex","ETHUSD",1730036573425,4.01205,2492.5,2492.2,0.12550122]
["bitfinex","ETHUSD",1730036573612,4.01205,2492.5,2492.3,0.12550122]
["bitfinex","ETHUSD",1730036573814,4.01205,2492.5,2492.1,4.30899177]
["bitfinex","ETHUSD",1730036574141,4.01205,2492.5,2492.2,0.12549896]
["bitfinex","ETHUSD",1730036574328,4.01205,2492.5,2492.3,0.12549896]
["bitfinex","ETHUSD",1730036574530,4.01205,2492.5,2492.1,4.30899177]
["bitfinex","ETHUSD",1730036574731,4.01205,2492.5,2492.2,0.12549903]
["bitfinex","ETHUSD",1730036574904,4.01205,2492.5,2492.3,0.12549903]
["bitfinex","ETHUSD",1730036575107,4.01205,2492.5,2492.1,4.30899177]
["bitfinex","ETHUSD",1730036575309,4.01205,2492.5,2492.2,0.12549911]
["bitfinex","ETHUSD",1730036575537,4.01205,2492.5,2492.3,0.12549911]
["bitfinex","ETHUSD",1730036575745,4.01205,2492.5,2492.2,0.12549911]
["bitfinex","ETHUSD",1730036575906,4.0119,2492.6,2492.3,0.12549911]
["bitfinex","ETHUSD",1730036576115,4.0119,2492.6,2492.2,0.12549911]
["bitfinex","ETHUSD",1730036576437,4.0119,2492.6,2492.3,0.12549911]
["bitfinex","ETHUSD",1730036576644,4.01205,2492.5,2492.2,0.12549911]
["bitfinex","ETHUSD",1730036576851,4.01244,2492.3,2492.0,0.29616127]
["bitfinex","ETHUSD",1730036577019,4.01244,2492.3,2492.1,0.12550415]
["bitfinex","ETHUSD",1730036577229,4.01244,2492.3,2492.2,0.12550415]
["bitfinex","ETHUSD",1730036577533,4.01244,2492.3,2492.0,0.12550415]
["bitfinex","ETHUSD",1730036577852,4.01244,2492.3,2492.1,0.12550415]
["bitfinex","ETHUSD",1730036578145,4.01244,2492.3,2491.9,5.11285973]
["bitfinex","ETHUSD",1730036578334,4.01227,2492.4,2492.0,4.13831645]
["bitfinex","ETHUSD",1730036578510,4.01227,2492.4,2492.1,0.12550645]
["bitfinex","ETHUSD",1730036578712,4.01227,2492.4,2492.0,4.01275]
["bitfinex","ETHUSD",1730036578911,4.01227,2492.4,2492.1,0.12551134]
["bitfinex","ETHUSD",1730036579346,4.01227,2492.4,2492.2,0.12550359]
["bitfinex","ETHUSD",1730036579521,4.01227,2492.4,2492.1,0.12550574]
["bitfinex","ETHUSD",1730036579717,4.01227,2492.4,2492.0,4.01275]
["bitfinex","ETHUSD",1730036579925,4.01227,2492.4,2492.1,0.1255033]
["bitfinex","ETHUSD",1730036580141,4.01227,2492.4,2492.0,4.01275]
["bitfinex","ETHUSD",1730036580343,4.01227,2492.4,2492.1,0.12550209]
["bitfinex","ETHUSD",1730036580647,4.01227,2492.4,2492.2,0.12550209]
["bitfinex","ETHUSD",1730036580952,4.01227,2492.4,2492.1,0.12550209]
["bitfinex","ETHUSD",1730036581255,4.01227,2492.4,2492.0,4.01275]
["bitfinex","ETHUSD",1730036581447,4.01227,2492.4,2492.1,0.12550229]
["bitfinex","ETHUSD",1730036581607,4.01205,2492.5,2492.1,4.01261]
["bitfinex","ETHUSD",1730036581813,4.01205,2492.5,2492.2,0.12550429]
["bitfinex","ETHUSD",1730036582720,4.01205,2492.5,2492.2,0.12550251]
["bitfinex","ETHUSD",1730036582929,4.01205,2492.5,2492.1,4.01261]
["bitfinex","ETHUSD",1730036583145,4.01205,2492.5,2492.2,0.7981]
["bitfinex","ETHUSD",1730036583320,4.01194,2492.6,2492.2,4.93608015]
["bitfinex","ETHUSD",1730036583514,4.01194,2492.6,2492.2,4.81058]
["bitfinex","ETHUSD",1730036584117,4.01194,2492.6,2492.2,0.7981]
["bitfinex","ETHUSD",1730036584351,4.01203,2492.5,2492.2,0.92360249]
["bitfinex","ETHUSD",1730036586545,4.01203,2492.5,2492.2,0.7981]
["bitfinex","ETHUSD",1730036586970,4.01203,2492.5,2492.2,0.92360384]
["bitfinex","ETHUSD",1730036587361,4.01203,2492.5,2492.2,0.92360143]
["bitfinex","ETHUSD",1730036587783,4.01222,2492.4,2492.2,0.7981]
["bitfinex","ETHUSD",1730036587967,4.01205,2492.5,2492.2,0.92360431]
["bitfinex","ETHUSD",1730036588481,4.01205,2492.5,2492.2,0.7981]
["bitfinex","ETHUSD",1730036589180,4.01205,2492.5,2492.2,0.92360286]
["bitfinex","ETHUSD",1730036589384,4.01205,2492.5,2492.2,0.7981]
["bitfinex","ETHUSD",1730036590244,4.01221,2492.4,2492.2,0.7981]
["bitfinex","ETHUSD",1730036591185,4.01209,2492.5,2492.2,0.7981]
["bitfinex","ETHUSD",1730036591686,4.01221,2492.4,2492.2,0.7981]
["bitfinex","ETHUSD",1730036591896,4.01229,2492.4,2492.2,0.7981]
["bitfinex","ETHUSD",1730036594693,4.01228,2492.4,2492.2,0.7981]
["bitfinex","ETHUSD",1730036597793,4.01162,2492.8,2492.2,0.7981]
["bitfinex","ETHUSD",1730036597997,4.01228,2492.4,2492.2,0.7981]
["bitfinex","ETHUSD",1730036599692,4.01229,2492.4,2492.2,0.7981]
["bitfinex","ETHUSD",1730036602124,4.01229,2492.4,2492.3,0.12550444]
["bitfinex","ETHUSD",1730036604124,5.05756876,2493.5,2492.3,0.12550444]
["bitfinex","ETHUSD",1730036604125,5.06756876,2493.5,2492.3,0.12550444]
["bitfinex","ETHUSD",1730036604328,8.0218,2493.2,2492.4,0.12550444]
["bitfinex","ETHUSD",1730036604486,4.01189,2492.6,2492.2,4.81053]
["bitfinex","ETHUSD",1730036604691,4.01189,2492.6,2492.3,0.32630248]
["bitfinex","ETHUSD",1730036604917,8.02388,2492.6,2492.4,0.12549517]
["bitfinex","ETHUSD",1730036605231,4.0122,2492.4,2492.2,0.7981]
["bitfinex","ETHUSD",1730036605389,4.01251,2492.2,2492.1,0.49735969]
["bitfinex","ETHUSD",1730036605594,4.01251,2492.2,2492.1,0.12550831]
["bitfinex","ETHUSD",1730036605789,4.01251,2492.2,2491.9,0.7833]
["bitfinex","ETHUSD",1730036606022,4.01251,2492.2,2492.1,0.32632328]
["bitfinex","ETHUSD",1730036606231,4.01251,2492.2,2492.1,0.12550895]
["bitfinex","ETHUSD",1730036606428,4.01251,2492.2,2492.1,0.32632655]
["bitfinex","ETHUSD",1730036606602,4.01251,2492.2,2492.1,0.12550895]
["bitfinex","ETHUSD",1730036606603,4.814996,2492.2,2492.1,0.12550895]
["bitfinex","ETHUSD",1730036606806,4.013,2491.9,2491.7,0.29662549]
["bitfinex","ETHUSD",1730036607002,4.013,2491.9,2491.8,0.12552759]
["bitfinex","ETHUSD",1730036607236,4.01287,2492.0,2491.5,0.49746964]
["bitfinex","ETHUSD",1730036607237,4.01342,2491.7,2491.5,0.29662549]
["bitfinex","ETHUSD",1730036607419,4.01342,2491.7,2491.6,0.1255356]
["bitfinex","ETHUSD",1730036608960,4.01316,2491.8,2491.6,0.1255356]
["bitfinex","ETHUSD",1730036609254,4.01316,2491.8,2491.5,0.29662549]
["bitfinex","ETHUSD",1730036609437,4.01348,2491.7,2491.6,0.12553461]
["bitfinex","ETHUSD",1730036610356,4.01348,2491.6,2491.5,0.12553461]
["bitfinex","ETHUSD",1730036611330,4.01301,2491.9,2491.3,0.29662549]
["bitfinex","ETHUSD",1730036611535,4.01375,2491.5,2491.4,0.12554472]
["bitfinex","ETHUSD",1730036611741,4.01375,2491.5,2491.3,0.12554472]
["bitfinex","ETHUSD",1730036611945,4.01375,2491.5,2491.4,0.12554564]
["bitfinex","ETHUSD",1730036612251,4.01375,2491.5,2491.2,1.23531102]
["bitfinex","ETHUSD",1730036612252,4.01375,2491.5,2491.3,0.12554564]
["bitfinex","ETHUSD",1730036612562,4.01375,2491.5,2491.2,1.53206101]
["bitfinex","ETHUSD",1730036612764,4.01375,2491.5,2491.3,0.12554597]
["bitfinex","ETHUSD",1730036613055,4.01375,2491.5,2491.2,1.53206101]
["bitfinex","ETHUSD",1730036613256,4.01375,2491.5,2491.3,0.12554402]
["bitfinex","ETHUSD",1730036613555,4.01391,2491.4,2491.2,1.36085504]
["bitfinex","ETHUSD",1730036613926,4.01391,2491.4,2491.2,1.23531102]
["bitfinex","ETHUSD",1730036614727,4.0139,2491.4,2491.2,1.23531102]
["bitfinex","ETHUSD",1730036616362,4.01396,2491.3,2491.2,0.45551102]
["bitfinex","ETHUSD",1730036617461,7.56396,2491.3,2491.2,0.45551102]
["bitfinex","ETHUSD",1730036617669,4.01461,2490.9,2490.8,0.82698759]
["bitfinex","ETHUSD",1730036618151,7.01461,2490.9,2490.8,0.82698759]
["bitfinex","ETHUSD",1730036618353,8.117519,2490.9,2490.8,0.82698759]
["bitfinex","ETHUSD",1730036619885,4.01461,2490.9,2490.8,0.82698759]
["bitfinex","ETHUSD",1730036620363,4.01429,2491.1,2490.7,0.7798]
["bitfinex","ETHUSD",1730036620767,4.01423,2491.2,2490.7,0.7798]
["bitfinex","ETHUSD",1730036620995,4.01389,2491.4,2490.8,0.7798]
["bitfinex","ETHUSD",1730036621199,8.02785,2491.4,2490.9,0.7798]
["bitfinex","ETHUSD",1730036621365,4.01396,2491.3,2490.9,0.7798]
["bitfinex","ETHUSD",1730036621565,4.01396,2491.3,2490.9,1.259244]
["bitfinex","ETHUSD",1730036621799,4.01414,2491.2,2490.9,1.259244]
["bitfinex","ETHUSD",1730036621998,4.01414,2491.2,2490.9,0.7798]
["bitfinex","ETHUSD",1730036622163,4.01445,2491.0,2490.6,4.01507]
["bitfinex","ETHUSD",1730036622367,4.01445,2491.0,2490.7,0.7798]
["bitfinex","ETHUSD",1730036623302,8.02898,2491.0,2490.7,0.7798]
["bitfinex","ETHUSD",1730036623498,4.01445,2491.0,2490.7,0.7798]
["bitfinex","ETHUSD",1730036624402,4.0143,2491.1,2490.8,0.7798]
["bitfinex","ETHUSD",1730036625508,8.0287,2491.1,2490.8,0.7798]
["bitfinex","ETHUSD",1730036627602,4.0143,2491.1,2490.8,0.7798]
["bitfinex","ETHUSD",1730036627815,8.02869,2491.1,2490.8,0.7798]
["bitfinex","ETHUSD",1730036628015,4.0143,2491.1,2490.8,0.7798]
["bitfinex","ETHUSD",1730036628592,8.02867,2491.1,2490.8,0.7798]
["bitfinex","ETHUSD",1730036628990,4.0143,2491.1,2490.8,0.7798]
["bitfinex","ETHUSD",1730036629690,8.02868,2491.1,2490.8,0.7798]
["bitfinex","ETHUSD",1730036629898,4.01421,2491.2,2490.8,4.79447]
["bitfinex","ETHUSD",1730036630583,4.01439,2491.1,2490.8,0.7798]
["bitfinex","ETHUSD",1730036631316,4.01446,2491.0,2490.8,0.7798]
["bitfinex","ETHUSD",1730036632277,4.01439,2491.1,2490.8,0.7798]
["bitfinex","ETHUSD",1730036632622,8.02877,2491.1,2490.8,0.7798]
["bitfinex","ETHUSD",1730036633313,4.01438,2491.1,2490.8,0.7798]
["bitfinex","ETHUSD",1730036634414,4.01437,2491.1,2490.8,0.7798]
["bitfinex","ETHUSD",1730036634612,4.01418,2491.2,2490.8,4.79445]
["bitfinex","ETHUSD",1730036636122,4.01418,2491.2,2490.9,0.8031]
["bitfinex","ETHUSD",1730036637214,4.01445,2491.0,2490.9,0.8031]
["bitfinex","ETHUSD",1730036637393,4.01462,2490.9,2490.6,0.8031]
["bitfinex","ETHUSD",1730036637721,4.01461,2490.9,2490.6,0.8031]
["bitfinex","ETHUSD",1730036637885,4.01479,2490.8,2490.6,0.8031]
["bitfinex","ETHUSD",1730036638955,4.01479,2490.8,2490.4,0.9272348]
["bitfinex","ETHUSD",1730036638956,4.01493,2490.7,2490.4,0.9272348]
["bitfinex","ETHUSD",1730036639231,4.0152,2490.6,2490.4,0.9272348]
["bitfinex","ETHUSD",1730036639382,4.01525,2490.5,2490.4,0.1241348]
["bitfinex","ETHUSD",1730036639578,4.818285,2490.5,2490.4,0.1241348]
["bitfinex","ETHUSD",1730036641418,4.0159,2490.1,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036641825,4.01577,2490.2,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036641826,4.01583,2490.2,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036642420,4.01542,2490.4,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036642623,4.01561,2490.3,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036642999,4.01521,2490.6,2490.1,0.8031]
["bitfinex","ETHUSD",1730036643199,3.54975167,2490.8,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036643200,4.0156,2490.3,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036643506,4.0159,2490.1,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036645408,3.0,2491.1,2490.1,0.8025]
["bitfinex","ETHUSD",1730036645597,4.01391,2491.4,2490.7,4.81735]
["bitfinex","ETHUSD",1730036645797,4.01358,2491.6,2490.8,4.01477]
["bitfinex","ETHUSD",1730036646040,4.01358,2491.6,2490.8,8.02946]
["bitfinex","ETHUSD",1730036646041,4.01387,2491.4,2490.8,8.02946]
["bitfinex","ETHUSD",1730036646199,4.01387,2491.4,2490.8,4.01469]
["bitfinex","ETHUSD",1730036646636,4.01387,2491.4,2490.9,4.01461]
["bitfinex","ETHUSD",1730036648624,4.01328,2491.8,2491.1,4.01425]
["bitfinex","ETHUSD",1730036648820,7.0134,2491.7,2491.2,0.8025]
["bitfinex","ETHUSD",1730036649023,4.0135,2491.6,2491.2,0.8025]
["bitfinex","ETHUSD",1730036649333,4.01366,2491.5,2491.2,0.8025]
["bitfinex","ETHUSD",1730036649499,4.01366,2491.5,2490.9,4.81709]
["bitfinex","ETHUSD",1730036649500,4.816616,2491.4,2490.9,4.81709]
["bitfinex","ETHUSD",1730036651516,4.816616,2491.4,2490.9,8.8316]
["bitfinex","ETHUSD",1730036651731,4.816616,2491.4,2490.9,4.81701]
["bitfinex","ETHUSD",1730036653442,4.0139,2491.4,2490.9,4.81701]
["bitfinex","ETHUSD",1730036653660,4.01349,2491.6,2490.9,4.81701]
["bitfinex","ETHUSD",1730036653824,7.01336,2491.7,2491.2,4.01405]
["bitfinex","ETHUSD",1730036654205,4.01326,2491.8,2491.3,4.01386]
["bitfinex","ETHUSD",1730036654411,4.01326,2491.8,2491.4,0.7892]
["bitfinex","ETHUSD",1730036654618,4.01296,2492.0,2491.4,0.7892]
["bitfinex","ETHUSD",1730036654928,4.81552,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1730036655514,4.8155,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1730036657019,8.82843,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1730036657759,4.81549,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1730036658352,8.82843,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1730036658514,4.01301,2491.9,2491.5,4.01355]
["bitfinex","ETHUSD",1730036661349,4.81542,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1730036664451,4.01286,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1730036664623,4.01301,2491.9,2491.5,4.01355]
["bitfinex","ETHUSD",1730036664945,4.01286,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1730036665327,8.02581,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1730036665739,4.01314,2491.9,2491.4,4.80297]
["bitfinex","ETHUSD",1730036665940,4.81574,2491.9,2491.4,4.80297]
["bitfinex","ETHUSD",1730036666138,4.81574,2491.9,2491.4,0.7892]
["bitfinex","ETHUSD",1730036666139,4.01326,2491.8,2491.4,0.7892]
["bitfinex","ETHUSD",1730036666471,4.01339,2491.7,2491.4,0.7892]
["bitfinex","ETHUSD",1730036667832,4.01339,2491.7,2491.1,0.7705]
["bitfinex","ETHUSD",1730036668067,4.01364,2491.5,2491.1,0.7705]
["bitfinex","ETHUSD",1730036668276,4.816343,2491.5,2491.1,0.7705]
["bitfinex","ETHUSD",1730036668477,0.802703,2491.5,2491.1,0.7705]
["bitfinex","ETHUSD",1730036668767,4.01384,2491.4,2491.1,0.7705]
["bitfinex","ETHUSD",1730036669069,4.01377,2491.5,2491.1,0.7705]
["bitfinex","ETHUSD",1730036669231,4.01375,2491.5,2491.1,0.7705]
["bitfinex","ETHUSD",1730036669630,8.02753,2491.5,2491.1,0.7705]
["bitfinex","ETHUSD",1730036669835,8.830283,2491.5,2491.1,0.7705]
["bitfinex","ETHUSD",1730036670371,4.816503,2491.5,2491.1,0.7705]
["bitfinex","ETHUSD",1730036670572,4.01317,2491.8,2490.8,0.7731]
["bitfinex","ETHUSD",1730036670573,3.55,2491.7,2490.8,0.7731]
["bitfinex","ETHUSD",1730036670869,4.01415,2491.2,2490.8,4.78783]
["bitfinex","ETHUSD",1730036671174,4.01415,2491.2,2490.8,0.7731]
["bitfinex","ETHUSD",1730036673591,4.816972,2491.2,2490.8,0.7731]
["bitfinex","ETHUSD",1730036674192,4.0143,2491.1,2490.8,0.7731]
["bitfinex","ETHUSD",1730036674387,4.816972,2491.2,2490.8,0.7731]
["bitfinex","ETHUSD",1730036674575,8.831202,2491.2,2490.8,0.7731]
["bitfinex","ETHUSD",1730036674751,4.0143,2491.1,2490.8,0.7731]
["bitfinex","ETHUSD",1730036674956,4.0143,2491.1,2490.6,0.7731]
["bitfinex","ETHUSD",1730036674957,4.01491,2490.8,2490.6,0.7731]
["bitfinex","ETHUSD",1730036675175,4.01445,2491.0,2490.3,0.7731]
["bitfinex","ETHUSD",1730036675379,4.01517,2490.6,2490.3,0.7731]
["bitfinex","ETHUSD",1730036676255,4.01493,2490.7,2490.3,0.7731]
["bitfinex","ETHUSD",1730036676663,4.01512,2490.6,2490.3,0.7731]
["bitfinex","ETHUSD",1730036678154,4.01537,2490.5,2490.0,4.47178055]
["bitfinex","ETHUSD",1730036678389,4.01582,2490.2,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036678693,8.03169,2490.2,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036678865,4.0159,2490.1,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036680192,4.01553,2490.4,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036680396,4.01522,2490.6,2490.1,0.7731]
["bitfinex","ETHUSD",1730036680702,4.01534,2490.5,2490.1,0.7731]
["bitfinex","ETHUSD",1730036682503,4.01544,2490.4,2490.1,0.7731]
["bitfinex","ETHUSD",1730036682862,4.01534,2490.5,2490.1,4.78898]
["bitfinex","ETHUSD",1730036683090,4.01534,2490.5,2490.1,0.7731]
["bitfinex","ETHUSD",1730036683264,8.03075,2490.5,2490.1,0.7731]
["bitfinex","ETHUSD",1730036683458,8.03069,2490.5,2490.1,0.7731]
["bitfinex","ETHUSD",1730036684026,4.01534,2490.5,2490.1,0.7731]
["bitfinex","ETHUSD",1730036684493,4.01549,2490.4,2490.1,0.7731]
["bitfinex","ETHUSD",1730036684701,0.701522,2490.6,2490.1,0.7731]
["bitfinex","ETHUSD",1730036684882,4.01528,2490.5,2490.1,0.7731]
["bitfinex","ETHUSD",1730036685265,8.03062,2490.5,2490.1,0.7731]
["bitfinex","ETHUSD",1730036685678,4.01507,2490.7,2490.2,4.01567]
["bitfinex","ETHUSD",1730036685996,4.01507,2490.7,2490.3,4.01554]
["bitfinex","ETHUSD",1730036686374,4.01507,2490.7,2490.1,0.7731]
["bitfinex","ETHUSD",1730036686574,4.01513,2490.6,2490.2,4.01571]
["bitfinex","ETHUSD",1730036686999,4.01507,2490.7,2490.2,8.03134]
["bitfinex","ETHUSD",1730036687163,8.03011,2490.7,2490.2,4.01563]
["bitfinex","ETHUSD",1730036687358,4.01504,2490.7,2490.2,8.03125]
["bitfinex","ETHUSD",1730036687596,4.01504,2490.7,2490.3,0.8332]
["bitfinex","ETHUSD",1730036687808,4.01504,2490.7,2490.3,4.84875]
["bitfinex","ETHUSD",1730036688173,4.01489,2490.8,2490.3,0.8332]
["bitfinex","ETHUSD",1730036688407,4.015,2490.7,2490.3,4.84875]
["bitfinex","ETHUSD",1730036688697,4.01489,2490.8,2490.3,4.8487]
["bitfinex","ETHUSD",1730036688905,4.01496,2490.7,2490.3,4.8487]
["bitfinex","ETHUSD",1730036689109,4.01496,2490.7,2490.3,0.8332]
["bitfinex","ETHUSD",1730036690111,4.01509,2490.6,2490.3,0.8332]
["bitfinex","ETHUSD",1730036690415,4.01536,2490.5,2490.3,0.8332]
["bitfinex","ETHUSD",1730036690777,8.03075,2490.5,2490.1,0.7665]
["bitfinex","ETHUSD",1730036691306,4.01536,2490.5,2490.1,4.78238]
["bitfinex","ETHUSD",1730036692606,4.01535,2490.5,2490.1,0.7665]
["bitfinex","ETHUSD",1730036693310,4.01535,2490.5,2490.1,4.78237]
["bitfinex","ETHUSD",1730036693871,4.01508,2490.7,2490.1,4.78237]
["bitfinex","ETHUSD",1730036694076,4.01512,2490.6,2490.2,4.01564]
["bitfinex","ETHUSD",1730036695628,8.03035,2490.6,2490.1,4.78234]
["bitfinex","ETHUSD",1730036696026,4.01512,2490.6,2490.1,4.78234]
["bitfinex","ETHUSD",1730036696321,4.01526,2490.5,2490.1,4.78234]
["bitfinex","ETHUSD",1730036696488,4.01511,2490.6,2490.1,4.78234]
["bitfinex","ETHUSD",1730036696888,8.03031,2490.6,2490.1,4.78234]
["bitfinex","ETHUSD",1730036697622,4.01511,2490.6,2490.2,4.0157]
["bitfinex","ETHUSD",1730036699100,4.01567,2490.3,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036700213,8.03135,2490.3,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036700525,4.01564,2490.3,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036700827,4.0159,2490.1,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036701025,4.01584,2490.2,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036701538,8.03166,2490.2,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036701833,4.01582,2490.2,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036701985,8.03167,2490.2,2490.0,0.45573055]
["bitfinex","ETHUSD",1730036702186,4.01535,2490.5,2490.1,0.7572]
["bitfinex","ETHUSD",1730036702432,4.01494,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1730036702603,4.01493,2490.7,2490.2,8.03125]
["bitfinex","ETHUSD",1730036702829,4.01493,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1730036704257,0.01,2491.2,2490.4,0.7572]
["bitfinex","ETHUSD",1730036704463,4.01486,2490.8,2490.4,4.7726]
["bitfinex","ETHUSD",1730036705134,8.02975,2490.8,2490.4,0.7572]
["bitfinex","ETHUSD",1730036705333,4.01497,2490.7,2490.4,0.7572]
["bitfinex","ETHUSD",1730036705763,0.79369065,2491.2,2490.4,0.7572]
["bitfinex","ETHUSD",1730036706064,4.01479,2490.8,2490.4,0.7572]
["bitfinex","ETHUSD",1730036706246,4.01479,2490.8,2490.4,4.77256]
["bitfinex","ETHUSD",1730036706766,8.02969,2490.8,2490.4,4.77256]
["bitfinex","ETHUSD",1730036706925,4.01479,2490.8,2490.4,4.77256]
["bitfinex","ETHUSD",1730036707124,8.02966,2490.8,2490.4,4.77256]
["bitfinex","ETHUSD",1730036707325,4.01479,2490.8,2490.4,4.77256]
["bitfinex","ETHUSD",1730036707762,4.01494,2490.7,2490.4,0.7572]
["bitfinex","ETHUSD",1730036708843,4.01493,2490.7,2490.4,0.7572]
["bitfinex","ETHUSD",1730036709549,4.0149,2490.8,2490.4,0.7572]
["bitfinex","ETHUSD",1730036709940,4.0149,2490.8,2490.4,4.7726]
["bitfinex","ETHUSD",1730036710141,4.01487,2490.8,2490.4,4.7726]
["bitfinex","ETHUSD",1730036710376,4.01493,2490.7,2490.4,0.7572]
["bitfinex","ETHUSD",1730036710676,4.01483,2490.8,2490.4,4.77261]
["bitfinex","ETHUSD",1730036711039,4.01483,2490.8,2490.4,0.7572]
["bitfinex","ETHUSD",1730036711288,4.01483,2490.8,2490.4,4.7726]
["bitfinex","ETHUSD",1730036711769,4.01511,2490.6,2490.4,0.7572]
["bitfinex","ETHUSD",1730036711987,4.01494,2490.7,2490.4,0.7572]
["bitfinex","ETHUSD",1730036713439,0.79369065,2491.2,2490.5,0.8231]
["bitfinex","ETHUSD",1730036713440,0.01,2491.2,2490.5,0.8231]
["bitfinex","ETHUSD",1730036713675,7.02415,2491.2,2491.0,0.8231]
["bitfinex","ETHUSD",1730036713974,7.02415,2491.2,2490.4,4.01533]
["bitfinex","ETHUSD",1730036713975,7.01461,2490.9,2490.8,0.8231]
["bitfinex","ETHUSD",1730036716602,4.01504,2490.7,2490.3,0.8231]
["bitfinex","ETHUSD",1730036716890,4.01516,2490.6,2490.4,0.12559483]
["bitfinex","ETHUSD",1730036717099,4.01516,2490.6,2490.3,0.8231]
["bitfinex","ETHUSD",1730036717304,4.01487,2490.8,2490.4,0.12559479]
["bitfinex","ETHUSD",1730036717579,4.01484,2490.8,2490.4,4.0154]
["bitfinex","ETHUSD",1730036717902,4.015,2490.7,2490.5,0.12558994]
["bitfinex","ETHUSD",1730036718094,4.015,2490.7,2490.3,4.09577198]
["bitfinex","ETHUSD",1730036718244,4.015,2490.7,2490.4,0.94869099]
["bitfinex","ETHUSD",1730036718585,4.015,2490.7,2490.4,0.8231]
["bitfinex","ETHUSD",1730036719397,4.01468,2490.9,2490.6,0.8231]
["bitfinex","ETHUSD",1730036719703,4.01478,2490.8,2490.6,0.8231]
["bitfinex","ETHUSD",1730036720281,8.02938,2490.9,2490.6,0.8231]
["bitfinex","ETHUSD",1730036720591,4.01468,2490.9,2490.6,0.8231]
["bitfinex","ETHUSD",1730036720784,3.01,2491.2,2490.6,0.8231]
["bitfinex","ETHUSD",1730036720988,4.01473,2490.9,2490.6,0.8231]
["bitfinex","ETHUSD",1730036721739,8.02945,2490.9,2490.6,0.8231]
["bitfinex","ETHUSD",1730036721909,4.0148,2490.8,2490.6,0.8231]
["bitfinex","ETHUSD",1730036723218,4.01493,2490.7,2490.6,0.8231]
["bitfinex","ETHUSD",1730036723603,3.0,2490.9,2490.6,0.94868689]
["bitfinex","ETHUSD",1730036723798,4.01493,2490.7,2490.6,0.8231]
["bitfinex","ETHUSD",1730036724125,4.01493,2490.7,2490.6,0.94868676]
["bitfinex","ETHUSD",1730036724729,4.01493,2490.7,2490.6,0.8231]
["bitfinex","ETHUSD",1730036725025,11.02934,2490.9,2490.6,0.94868672]
["bitfinex","ETHUSD",1730036725213,4.01478,2490.8,2490.6,0.8231]
["bitfinex","ETHUSD",1730036725621,3.0,2490.9,2490.6,0.8231]
["bitfinex","ETHUSD",1730036725947,7.01463,2490.9,2490.6,0.8231]
["bitfinex","ETHUSD",1730036726452,4.01479,2490.8,2490.6,0.8231]
["bitfinex","ETHUSD",1730036727130,4.7871443,2491.0,2490.6,4.83806]
["bitfinex","ETHUSD",1730036727131,3.0,2491.0,2490.6,4.83806]
["bitfinex","ETHUSD",1730036727342,3.0,2491.0,2490.7,0.12558093]
["bitfinex","ETHUSD",1730036727343,4.01465,2490.9,2490.7,0.12558093]
["bitfinex","ETHUSD",1730036727646,4.01465,2490.9,2490.6,0.8231]
["bitfinex","ETHUSD",1730036727829,4.01465,2490.9,2490.7,0.12558148]
["bitfinex","ETHUSD",1730036728032,4.01465,2490.9,2490.6,0.8231]
["bitfinex","ETHUSD",1730036728236,4.01465,2490.9,2490.7,0.12558101]
["bitfinex","ETHUSD",1730036728432,4.01465,2490.9,2490.6,0.8231]
["bitfinex","ETHUSD",1730036728632,4.01465,2490.9,2490.7,0.12558178]
["bitfinex","ETHUSD",1730036728950,3.0,2491.0,2490.6,0.8231]
["bitfinex","ETHUSD",1730036728951,4.01493,2490.7,2490.6,0.8231]
["bitfinex","ETHUSD",1730036729188,4.01493,2490.7,2490.6,0.94868911]
["bitfinex","ETHUSD",1730036730322,4.01485,2490.8,2490.6,0.94868911]
["bitfinex","ETHUSD",1730036730526,4.01493,2490.7,2490.6,0.8231]
["bitfinex","ETHUSD",1730036731139,4.01493,2490.7,2490.6,0.94868956]
["bitfinex","ETHUSD",1730036731457,4.0148,2490.8,2490.6,0.94868956]
["bitfinex","ETHUSD",1730036731638,4.0148,2490.8,2490.6,0.8231]
["bitfinex","ETHUSD",1730036732623,4.01465,2490.9,2490.6,0.8231]
["bitfinex","ETHUSD",1730036733472,4.01465,2490.9,2490.7,0.12558279]
["bitfinex","ETHUSD",1730036733626,7.01465,2490.9,2490.8,0.8102]
["bitfinex","ETHUSD",1730036735664,4.01335,2491.7,2491.2,4.01399]
["bitfinex","ETHUSD",1730036735817,4.01335,2491.7,2491.3,0.8102]
["bitfinex","ETHUSD",1730036735818,4.01344,2491.7,2491.3,0.8102]
["bitfinex","ETHUSD",1730036736458,4.01355,2491.6,2491.3,0.8102]
["bitfinex","ETHUSD",1730036736890,4.01367,2491.5,2491.3,0.8102]
["bitfinex","ETHUSD",1730036737062,4.01355,2491.6,2491.3,0.8102]
["bitfinex","ETHUSD",1730036737585,4.01326,2491.8,2491.3,0.8102]
["bitfinex","ETHUSD",1730036737787,4.01334,2491.7,2491.3,0.8102]
["bitfinex","ETHUSD",1730036738278,4.01358,2491.6,2491.3,0.8102]
["bitfinex","ETHUSD",1730036739856,7.01255,2492.2,2491.3,5.30652]
["bitfinex","ETHUSD",1730036740063,4.01309,2491.9,2491.4,4.01371]
["bitfinex","ETHUSD",1730036740563,4.01332,2491.7,2491.3,4.8241]
["bitfinex","ETHUSD",1730036741164,4.01332,2491.7,2491.3,8.838]
["bitfinex","ETHUSD",1730036741486,4.01332,2491.7,2491.3,4.8241]
["bitfinex","ETHUSD",1730036742163,4.01316,2491.8,2491.4,4.0138]
["bitfinex","ETHUSD",1730036743289,4.01316,2491.8,2491.3,4.8241]
["bitfinex","ETHUSD",1730036743788,4.01336,2491.7,2491.3,4.8241]
["bitfinex","ETHUSD",1730036743992,4.01357,2491.6,2491.0,4.01438]
["bitfinex","ETHUSD",1730036744150,4.01357,2491.6,2491.2,0.8102]
["bitfinex","ETHUSD",1730036744689,4.01327,2491.8,2491.2,4.82419]
["bitfinex","ETHUSD",1730036744893,4.01332,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1730036745075,0.701255,2492.1,2491.2,4.82419]
["bitfinex","ETHUSD",1730036745076,4.01299,2492.0,2491.2,4.82419]
["bitfinex","ETHUSD",1730036745249,4.01316,2491.8,2491.4,4.0138]
["bitfinex","ETHUSD",1730036745589,4.01316,2491.8,2491.5,0.8093]
["bitfinex","ETHUSD",1730036746981,8.02641,2491.8,2491.5,0.8093]
["bitfinex","ETHUSD",1730036747579,4.01334,2491.7,2491.5,0.8093]
["bitfinex","ETHUSD",1730036747795,4.81599,2491.7,2491.3,4.82324]
["bitfinex","ETHUSD",1730036747979,4.01359,2491.6,2490.6,3.0]
["bitfinex","ETHUSD",1730036748169,4.01436,2491.1,2490.6,0.8093]
["bitfinex","ETHUSD",1730036748478,4.01436,2491.1,2490.7,4.01493]
["bitfinex","ETHUSD",1730036749985,4.01436,2491.1,2490.7,4.01486]
["bitfinex","ETHUSD",1730036750858,4.01436,2491.1,2490.7,8.02971]
["bitfinex","ETHUSD",1730036751365,4.01436,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1730036751561,4.01415,2491.2,2490.7,8.0297]
["bitfinex","ETHUSD",1730036753298,4.01453,2491.0,2490.6,4.82429]
["bitfinex","ETHUSD",1730036753502,4.01453,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1730036753503,4.01469,2490.9,2490.5,4.01515]
["bitfinex","ETHUSD",1730036755099,4.01349,2491.6,2490.5,4.01515]
["bitfinex","ETHUSD",1730036755303,4.01349,2491.6,2490.6,4.01509]
["bitfinex","ETHUSD",1730036755304,4.01444,2491.1,2490.6,4.01509]
["bitfinex","ETHUSD",1730036756399,4.0145,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1730036756806,4.0145,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1730036757005,4.0145,2491.0,2490.5,8.03032]
["bitfinex","ETHUSD",1730036757525,4.0145,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1730036757725,4.01444,2491.1,2490.6,4.01507]
["bitfinex","ETHUSD",1730036757934,4.81729,2491.1,2490.6,4.01507]
["bitfinex","ETHUSD",1730036758690,4.01411,2491.3,2490.7,4.01487]
["bitfinex","ETHUSD",1730036758937,8.02819,2491.3,2490.9,4.01461]
["bitfinex","ETHUSD",1730036759095,4.01408,2491.3,2490.9,4.01461]
["bitfinex","ETHUSD",1730036759298,4.01408,2491.3,2490.9,4.01454]
["bitfinex","ETHUSD",1730036759504,4.01408,2491.3,2490.9,8.02908]
["bitfinex","ETHUSD",1730036759729,4.01408,2491.3,2490.9,4.01454]
["bitfinex","ETHUSD",1730036760129,4.50178038,2491.3,2490.9,4.01454]
["bitfinex","ETHUSD",1730036761341,8.51584038,2491.3,2490.9,4.01454]
["bitfinex","ETHUSD",1730036761839,4.50176038,2491.3,2490.9,4.01454]
["bitfinex","ETHUSD",1730036762403,4.50176038,2491.3,2490.8,0.802]
["bitfinex","ETHUSD",1730036762743,4.50176038,2491.3,2490.8,4.81664]
["bitfinex","ETHUSD",1730036763325,4.01419,2491.2,2490.8,4.81664]
["bitfinex","ETHUSD",1730036764039,0.85159504,2491.2,2490.6,0.802]
["bitfinex","ETHUSD",1730036764200,4.01523,2490.6,2490.3,0.802]
["bitfinex","ETHUSD",1730036764400,4.01523,2490.6,2490.1,4.81774]
["bitfinex","ETHUSD",1730036764401,4.01526,2490.5,2490.1,4.81774]
["bitfinex","ETHUSD",1730036765601,4.01526,2490.5,2490.1,0.802]
["bitfinex","ETHUSD",1730036766403,4.01526,2490.5,2490.1,4.81789]
["bitfinex","ETHUSD",1730036766859,3.0,2491.1,2490.3,4.01557]
["bitfinex","ETHUSD",1730036766860,4.01477,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1730036767059,4.01505,2490.7,2490.2,4.0156]
["bitfinex","ETHUSD",1730036767650,4.01512,2490.6,2490.2,4.0156]
["bitfinex","ETHUSD",1730036768052,4.01463,2490.9,2490.1,0.802]
["bitfinex","ETHUSD",1730036768365,4.01533,2490.5,2490.1,4.81782]
["bitfinex","ETHUSD",1730036768762,0.55,2490.9,2489.9,0.7598]
["bitfinex","ETHUSD",1730036769063,4.01575,2490.2,2489.9,0.7598]
["bitfinex","ETHUSD",1730036769267,4.01583,2490.2,2489.8,0.12560524]
["bitfinex","ETHUSD",1730036769463,4.01583,2490.2,2489.7,4.77632]
["bitfinex","ETHUSD",1730036769969,4.01591,2490.1,2489.7,4.77632]
["bitfinex","ETHUSD",1730036770163,4.01583,2490.2,2489.7,4.77632]
["bitfinex","ETHUSD",1730036770379,4.01598,2490.1,2489.7,0.7598]
["bitfinex","ETHUSD",1730036770526,4.01604,2490.1,2489.4,4.01693]
["bitfinex","ETHUSD",1730036770732,4.01613,2490.0,2489.5,4.77309]
["bitfinex","ETHUSD",1730036771433,4.0164,2489.8,2489.5,0.7563]
["bitfinex","ETHUSD",1730036771976,4.01624,2489.9,2489.5,0.7563]
["bitfinex","ETHUSD",1730036772678,4.01622,2489.9,2489.5,0.7563]
["bitfinex","ETHUSD",1730036774374,4.01639,2489.8,2489.5,0.7563]
["bitfinex","ETHUSD",1730036774890,4.01613,2490.0,2489.5,4.77315]
["bitfinex","ETHUSD",1730036775044,4.01613,2490.0,2489.5,0.7563]
["bitfinex","ETHUSD",1730036775406,4.4579013,2490.0,2489.5,0.7563]
["bitfinex","ETHUSD",1730036775676,4.0164,2489.8,2489.5,0.7563]
["bitfinex","ETHUSD",1730036776049,4.01634,2489.9,2489.5,0.7563]
["bitfinex","ETHUSD",1730036777675,0.4417713,2490.0,2489.3,4.81202]
["bitfinex","ETHUSD",1730036777866,8.03298,2489.8,2489.3,4.81202]
["bitfinex","ETHUSD",1730036778106,4.01649,2489.8,2489.4,4.01702]
["bitfinex","ETHUSD",1730036778580,4.0166,2489.7,2489.3,0.7949]
["bitfinex","ETHUSD",1730036779075,4.01675,2489.6,2489.3,0.7949]
["bitfinex","ETHUSD",1730036780280,0.55,2490.0,2489.3,0.7949]
["bitfinex","ETHUSD",1730036780584,4.01671,2489.6,2489.3,0.7949]
["bitfinex","ETHUSD",1730036781920,4.01671,2489.6,2489.0,0.7949]
["bitfinex","ETHUSD",1730036782084,4.01654,2489.7,2488.8,0.7949]
["bitfinex","ETHUSD",1730036782281,4.01695,2489.5,2489.0,4.01756]
["bitfinex","ETHUSD",1730036782475,4.01695,2489.5,2489.0,8.03516]
["bitfinex","ETHUSD",1730036782680,4.01695,2489.5,2488.9,4.01781]
["bitfinex","ETHUSD",1730036782681,4.01712,2489.4,2488.9,4.01781]
["bitfinex","ETHUSD",1730036782909,4.01743,2489.2,2488.8,0.7949]
["bitfinex","ETHUSD",1730036783116,4.01743,2489.2,2488.8,4.81288]
["bitfinex","ETHUSD",1730036783520,4.01702,2489.5,2488.9,4.01772]
["bitfinex","ETHUSD",1730036783681,4.01702,2489.5,2489.0,4.0176]
["bitfinex","ETHUSD",1730036783988,4.01702,2489.5,2489.1,0.7949]
["bitfinex","ETHUSD",1730036783989,4.01696,2489.5,2489.1,0.7949]
["bitfinex","ETHUSD",1730036784195,4.418656,2489.5,2489.1,0.7949]
["bitfinex","ETHUSD",1730036784992,4.418586,2489.5,2488.9,4.81472]
["bitfinex","ETHUSD",1730036785188,4.01727,2489.3,2488.9,0.7969]
["bitfinex","ETHUSD",1730036785390,4.01739,2489.2,2488.9,0.7969]
["bitfinex","ETHUSD",1730036785913,0.4418586,2489.4,2488.7,0.7969]
["bitfinex","ETHUSD",1730036786128,4.01802,2488.8,2488.5,0.7969]
["bitfinex","ETHUSD",1730036786430,4.01785,2488.9,2488.5,0.7969]
["bitfinex","ETHUSD",1730036787112,8.03577,2488.9,2488.5,0.7969]
["bitfinex","ETHUSD",1730036787312,4.01816,2488.8,2488.3,4.81565]
["bitfinex","ETHUSD",1730036787509,4.01816,2488.8,2488.3,4.81562]
["bitfinex","ETHUSD",1730036787818,4.01818,2488.7,2488.3,4.81562]
["bitfinex","ETHUSD",1730036788029,4.01818,2488.7,2488.3,0.7969]
["bitfinex","ETHUSD",1730036788210,4.01843,2488.6,2488.3,0.7969]
["bitfinex","ETHUSD",1730036788410,4.01817,2488.7,2488.3,4.81567]
["bitfinex","ETHUSD",1730036788582,4.01817,2488.7,2488.3,0.7969]
["bitfinex","ETHUSD",1730036788789,4.01761,2489.1,2488.4,4.01861]
["bitfinex","ETHUSD",1730036788987,4.01812,2488.8,2488.4,0.7969]
["bitfinex","ETHUSD",1730036789508,4.01819,2488.7,2488.4,0.7969]
["bitfinex","ETHUSD",1730036790903,4.01785,2488.9,2488.4,0.7969]
["bitfinex","ETHUSD",1730036790904,4.018,2488.8,2488.4,0.7969]
["bitfinex","ETHUSD",1730036791138,4.01785,2488.9,2488.4,4.81548]
["bitfinex","ETHUSD",1730036791442,4.01785,2488.9,2488.5,4.01845]
["bitfinex","ETHUSD",1730036791760,4.01741,2489.2,2488.6,4.01823]
["bitfinex","ETHUSD",1730036792044,7.02707,2489.4,2488.6,4.01823]
["bitfinex","ETHUSD",1730036792045,4.01775,2489.0,2488.6,4.01823]
["bitfinex","ETHUSD",1730036792419,4.01784,2488.9,2488.5,4.01847]
["bitfinex","ETHUSD",1730036792618,4.0177,2489.0,2488.5,4.01847]
["bitfinex","ETHUSD",1730036792820,4.0177,2489.0,2488.6,4.01832]
["bitfinex","ETHUSD",1730036793344,4.01786,2488.9,2488.5,4.01846]
["bitfinex","ETHUSD",1730036793523,4.0177,2489.0,2488.6,4.01828]
["bitfinex","ETHUSD",1730036794706,0.803515,2489.0,2488.4,0.7969]
["bitfinex","ETHUSD",1730036794906,4.01818,2488.7,2488.4,0.7969]
["bitfinex","ETHUSD",1730036795144,4.01806,2488.8,2488.4,4.81546]
["bitfinex","ETHUSD",1730036795553,4.01817,2488.7,2488.4,0.7969]
["bitfinex","ETHUSD",1730036795849,4.01833,2488.6,2488.4,0.7969]
["bitfinex","ETHUSD",1730036796047,4.01817,2488.7,2488.4,0.7969]
["bitfinex","ETHUSD",1730036796246,8.840075,2488.7,2488.4,0.7969]
["bitfinex","ETHUSD",1730036796606,0.803615,2488.7,2488.2,0.8082]
["bitfinex","ETHUSD",1730036796827,4.01842,2488.6,2488.2,0.8082]
["bitfinex","ETHUSD",1730036797054,4.01842,2488.6,2488.2,4.82709]
["bitfinex","ETHUSD",1730036797347,4.01794,2488.9,2488.5,0.8082]
["bitfinex","ETHUSD",1730036798378,4.018,2488.8,2488.5,0.8082]
["bitfinex","ETHUSD",1730036798588,4.01833,2488.6,2488.3,0.8082]
["bitfinex","ETHUSD",1730036799286,4.821969,2488.6,2488.2,4.01889]
["bitfinex","ETHUSD",1730036799445,4.01856,2488.5,2488.1,0.8082]
["bitfinex","ETHUSD",1730036799642,4.01874,2488.4,2488.1,0.8082]
["bitfinex","ETHUSD",1730036801690,4.01854,2488.5,2488.1,4.82731]
["bitfinex","ETHUSD",1730036802055,4.01854,2488.5,2488.1,0.8082]
["bitfinex","ETHUSD",1730036802256,8.03714,2488.5,2488.1,0.8082]
["bitfinex","ETHUSD",1730036802589,4.01854,2488.5,2488.1,0.8082]
["bitfinex","ETHUSD",1730036802791,4.01854,2488.5,2488.1,4.82732]
["bitfinex","ETHUSD",1730036803091,8.0371,2488.5,2488.1,4.82732]
["bitfinex","ETHUSD",1730036803297,4.01854,2488.5,2488.1,4.82732]
["bitfinex","ETHUSD",1730036803665,8.03714,2488.5,2488.1,0.8082]
["bitfinex","ETHUSD",1730036803984,8.03712,2488.5,2488.1,0.8082]
["bitfinex","ETHUSD",1730036804187,4.01854,2488.5,2488.1,0.8082]
["bitfinex","ETHUSD",1730036804505,4.9025679,2488.5,2487.9,4.9516848]
["bitfinex","ETHUSD",1730036804661,4.01871,2488.4,2488.0,4.01926]
["bitfinex","ETHUSD",1730036806100,4.01882,2488.3,2487.9,4.9517748]
["bitfinex","ETHUSD",1730036806398,4.01847,2488.6,2488.0,4.01927]
["bitfinex","ETHUSD",1730036806399,4.01865,2488.4,2488.0,4.01927]
["bitfinex","ETHUSD",1730036808077,4.01851,2488.5,2488.0,4.01927]
["bitfinex","ETHUSD",1730036809821,4.01829,2488.7,2488.2,4.7982]
["bitfinex","ETHUSD",1730036810111,3.0,2489.0,2488.2,0.7793]
["bitfinex","ETHUSD",1730036810112,4.01863,2488.5,2488.2,0.7793]
["bitfinex","ETHUSD",1730036810413,4.01865,2488.4,2488.0,4.01918]
["bitfinex","ETHUSD",1730036810569,4.01865,2488.4,2488.0,4.81098]
["bitfinex","ETHUSD",1730036812176,4.01883,2488.3,2487.9,4.1435848]
["bitfinex","ETHUSD",1730036812404,4.01865,2488.4,2487.9,4.1435848]
["bitfinex","ETHUSD",1730036812584,4.01865,2488.4,2488.0,4.81108]
["bitfinex","ETHUSD",1730036813474,4.01828,2488.7,2488.2,4.01889]
["bitfinex","ETHUSD",1730036813671,4.01828,2488.7,2488.1,4.01913]
["bitfinex","ETHUSD",1730036814080,4.01828,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1730036814316,4.01758,2489.1,2488.5,4.01836]
["bitfinex","ETHUSD",1730036814471,4.01775,2489.0,2488.5,8.517826]
["bitfinex","ETHUSD",1730036814672,4.01775,2489.0,2488.6,4.0183]
["bitfinex","ETHUSD",1730036814906,4.01775,2489.0,2488.5,0.481016]
["bitfinex","ETHUSD",1730036815112,4.01785,2488.9,2488.5,0.481016]
["bitfinex","ETHUSD",1730036815406,4.01785,2488.9,2488.4,0.7918]
["bitfinex","ETHUSD",1730036815407,4.01802,2488.8,2488.4,0.7918]
["bitfinex","ETHUSD",1730036815918,4.01735,2489.2,2488.4,0.7918]
["bitfinex","ETHUSD",1730036816234,4.01811,2488.8,2488.4,0.7918]
["bitfinex","ETHUSD",1730036817435,4.01816,2488.7,2488.4,0.7918]
["bitfinex","ETHUSD",1730036817996,4.01778,2489.0,2488.4,4.81038]
["bitfinex","ETHUSD",1730036818199,4.01778,2489.0,2488.5,4.01833]
["bitfinex","ETHUSD",1730036818430,4.01778,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1730036818736,4.01753,2489.1,2488.7,0.7918]
["bitfinex","ETHUSD",1730036819034,4.01767,2489.0,2488.7,0.7918]
["bitfinex","ETHUSD",1730036819541,4.0179,2488.9,2488.7,0.7918]
["bitfinex","ETHUSD",1730036822899,0.803557,2488.9,2488.4,0.7918]
["bitfinex","ETHUSD",1730036823100,4.01842,2488.6,2488.4,0.7918]
["bitfinex","ETHUSD",1730036823542,4.01869,2488.4,2488.0,4.81103]
["bitfinex","ETHUSD",1730036823740,0.56,2489.0,2488.0,0.7918]
["bitfinex","ETHUSD",1730036823912,4.01893,2488.3,2488.0,0.7918]
["bitfinex","ETHUSD",1730036824116,4.01889,2488.3,2488.0,0.7918]
["bitfinex","ETHUSD",1730036824439,4.01904,2488.2,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036825040,4.01889,2488.3,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036825224,4.01848,2488.5,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036825435,4.01911,2488.2,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036825740,4.01921,2488.1,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036826347,4.01929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036827007,4.01916,2488.1,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036827209,8.03841,2488.1,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036827429,4.01916,2488.1,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036828251,4.421076,2488.1,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036828769,4.01929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036829545,4.56929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036831159,7.56929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036831328,7.57929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036831532,8.7803266,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036831729,8.2203266,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036831957,4.01929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036833863,7.01929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036836559,4.01916,2488.1,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036836725,4.01929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036838872,4.01916,2488.1,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036838873,4.01915,2488.1,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036839559,8.03838,2488.1,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036839745,4.01906,2488.2,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036839942,4.01906,2488.2,2488.0,0.8026]
["bitfinex","ETHUSD",1730036840756,8.03813,2488.2,2488.0,0.8026]
["bitfinex","ETHUSD",1730036840938,4.01913,2488.1,2488.0,0.8026]
["bitfinex","ETHUSD",1730036841133,4.01929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036847140,7.01929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036848148,7.56929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036850153,7.01929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036852652,7.56929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036852846,8.729132,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036854151,8.179132,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036854376,7.01929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036857956,7.01929,2488.0,2487.9,0.8757348]
["bitfinex","ETHUSD",1730036859909,4.01903,2488.2,2487.9,0.8757348]
["bitfinex","ETHUSD",1730036860251,4.01795,2488.9,2488.0,4.01915]
["bitfinex","ETHUSD",1730036860252,4.01859,2488.5,2488.0,4.01915]
["bitfinex","ETHUSD",1730036860465,4.02746,2489.2,2488.2,0.7516]
["bitfinex","ETHUSD",1730036860659,4.01816,2488.7,2488.2,0.7516]
["bitfinex","ETHUSD",1730036860880,4.01777,2489.0,2488.2,0.7516]
["bitfinex","ETHUSD",1730036861074,4.01777,2489.0,2488.5,0.7516]
["bitfinex","ETHUSD",1730036861397,0.63925849,2489.5,2488.5,0.7516]
["bitfinex","ETHUSD",1730036861398,4.01809,2488.8,2488.5,0.7516]
["bitfinex","ETHUSD",1730036861563,8.03625,2488.8,2488.5,0.7516]
["bitfinex","ETHUSD",1730036861772,4.01809,2488.8,2488.5,0.7516]
["bitfinex","ETHUSD",1730036862406,4.01782,2489.0,2488.5,0.7516]
["bitfinex","ETHUSD",1730036862562,4.01785,2488.9,2488.5,4.77007]
["bitfinex","ETHUSD",1730036862767,8.03581,2488.9,2488.5,0.7516]
["bitfinex","ETHUSD",1730036863397,4.0177,2489.0,2488.5,4.77007]
["bitfinex","ETHUSD",1730036863680,4.01792,2488.9,2488.5,4.77007]
["bitfinex","ETHUSD",1730036863879,0.55,2489.4,2488.5,4.01841]
["bitfinex","ETHUSD",1730036864095,4.01765,2489.1,2488.7,4.01815]
["bitfinex","ETHUSD",1730036864300,8.03529,2489.1,2488.8,0.7516]
["bitfinex","ETHUSD",1730036864604,4.01764,2489.1,2488.8,0.7516]
["bitfinex","ETHUSD",1730036864903,1.41525649,2489.8,2488.9,0.8111]
["bitfinex","ETHUSD",1730036864904,1.40525649,2489.8,2488.9,0.8111]
["bitfinex","ETHUSD",1730036865073,4.01704,2489.4,2489.0,4.01766]
["bitfinex","ETHUSD",1730036865407,4.01677,2489.6,2489.1,0.8111]
["bitfinex","ETHUSD",1730036865613,4.01677,2489.6,2489.1,5.311417]
["bitfinex","ETHUSD",1730036865784,8.03362,2489.6,2489.2,0.8111]
["bitfinex","ETHUSD",1730036865980,1.40525649,2489.8,2489.2,0.8111]
["bitfinex","ETHUSD",1730036866191,4.01719,2489.3,2489.2,0.8111]
["bitfinex","ETHUSD",1730036866520,4.01698,2489.5,2489.2,0.8111]
["bitfinex","ETHUSD",1730036866666,4.01714,2489.4,2489.2,0.8111]
["bitfinex","ETHUSD",1730036867280,4.01698,2489.5,2489.2,0.8111]
["bitfinex","ETHUSD",1730036867484,4.01718,2489.4,2489.2,0.8111]
["bitfinex","ETHUSD",1730036867887,4.01719,2489.3,2489.2,0.8111]
["bitfinex","ETHUSD",1730036868112,4.01718,2489.4,2489.2,0.8111]
["bitfinex","ETHUSD",1730036870073,4.01688,2489.5,2489.2,1.293977]
["bitfinex","ETHUSD",1730036870273,5.42165649,2489.8,2489.2,1.293977]
["bitfinex","ETHUSD",1730036870505,4.0171,2489.4,2489.2,0.8111]
["bitfinex","ETHUSD",1730036871473,3.0,2489.7,2488.9,0.8092]
["bitfinex","ETHUSD",1730036871675,4.01767,2489.0,2488.9,0.8092]
["bitfinex","ETHUSD",1730036872076,4.01752,2489.1,2488.4,0.8092]
["bitfinex","ETHUSD",1730036872077,4.01812,2488.8,2488.4,0.8092]
["bitfinex","ETHUSD",1730036872280,4.01812,2488.8,2488.4,1.291999]
["bitfinex","ETHUSD",1730036873708,8.0358,2488.9,2488.4,1.291999]
["bitfinex","ETHUSD",1730036873912,4.018,2488.8,2488.4,5.310569]
["bitfinex","ETHUSD",1730036874299,4.01781,2489.0,2488.4,5.310569]
["bitfinex","ETHUSD",1730036874511,4.01784,2488.9,2488.5,4.01838]
["bitfinex","ETHUSD",1730036874690,4.01784,2488.9,2488.5,4.77259976]
["bitfinex","ETHUSD",1730036874886,4.0177,2489.0,2488.7,0.8092]
["bitfinex","ETHUSD",1730036877006,4.018,2488.8,2488.7,0.8092]
["bitfinex","ETHUSD",1730036877334,7.01703,2489.4,2488.7,0.8092]
["bitfinex","ETHUSD",1730036877335,4.01769,2489.0,2488.7,0.8092]
["bitfinex","ETHUSD",1730036877661,8.03566,2489.0,2488.7,0.8092]
["bitfinex","ETHUSD",1730036877930,4.01759,2489.1,2488.7,1.291999]
["bitfinex","ETHUSD",1730036878091,5.42166649,2489.8,2489.2,0.8092]
["bitfinex","ETHUSD",1730036878288,1.40525649,2489.8,2489.2,0.8092]
["bitfinex","ETHUSD",1730036878535,4.01719,2489.3,2489.2,0.8092]
["bitfinex","ETHUSD",1730036879097,4.01742,2489.2,2489.0,0.8092]
["bitfinex","ETHUSD",1730036879549,4.01742,2489.2,2488.5,0.8092]
["bitfinex","ETHUSD",1730036879698,4.01802,2488.8,2488.5,0.8092]
["bitfinex","ETHUSD",1730036880897,4.01832,2488.6,2488.5,0.8092]
["bitfinex","ETHUSD",1730036882036,4.01879,2488.4,2488.0,0.8092]
["bitfinex","ETHUSD",1730036882333,4.01879,2488.4,2488.0,4.82848]
["bitfinex","ETHUSD",1730036882502,4.01879,2488.4,2488.0,5.32374148]
["bitfinex","ETHUSD",1730036882899,4.01896,2488.3,2488.0,0.8092]
["bitfinex","ETHUSD",1730036883133,4.01913,2488.1,2488.0,0.8092]
["bitfinex","ETHUSD",1730036883341,4.0188,2488.3,2488.0,0.8092]
["bitfinex","ETHUSD",1730036883850,4.01816,2488.7,2488.0,0.8092]
["bitfinex","ETHUSD",1730036884056,4.01889,2488.3,2488.0,0.8092]
["bitfinex","ETHUSD",1730036884703,4.01898,2488.2,2488.0,0.8092]
["bitfinex","ETHUSD",1730036885107,4.01889,2488.3,2488.0,0.8092]
["bitfinex","ETHUSD",1730036885331,8.03778,2488.3,2488.0,0.8092]
["bitfinex","ETHUSD",1730036885506,4.01904,2488.2,2488.0,0.8092]
["bitfinex","ETHUSD",1730036886236,4.01889,2488.3,2488.0,0.8092]
["bitfinex","ETHUSD",1730036886603,0.55,2488.8,2488.0,0.8092]
["bitfinex","ETHUSD",1730036886803,4.01913,2488.1,2488.0,0.8092]
["bitfinex","ETHUSD",1730036887541,4.01913,2488.1,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036887707,4.01929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036890975,7.01929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036893381,7.56929,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036893667,8.729132,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036894243,8.739132,2488.0,2487.9,0.1241348]
["bitfinex","ETHUSD",1730036894476,8.749132,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036894977,8.739132,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036895141,8.729132,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036896450,8.739132,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036898583,8.179132,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036898870,4.01929,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036899189,4.01898,2488.2,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036899384,4.01921,2488.1,2488.0,0.8253]
["bitfinex","ETHUSD",1730036901075,7.01921,2488.1,2488.0,0.8253]
["bitfinex","ETHUSD",1730036901277,4.01921,2488.1,2488.0,0.8253]
["bitfinex","ETHUSD",1730036903575,4.01898,2488.2,2488.0,0.8253]
["bitfinex","ETHUSD",1730036903778,3.0,2488.5,2488.0,0.8253]
["bitfinex","ETHUSD",1730036903947,4.01913,2488.1,2488.0,0.8253]
["bitfinex","ETHUSD",1730036906993,4.01913,2488.1,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036906994,4.01929,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036907548,7.01929,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036911355,7.01929,2488.0,2487.9,0.8290048]
["bitfinex","ETHUSD",1730036911682,4.01913,2488.1,2487.9,0.8290048]
["bitfinex","ETHUSD",1730036911881,4.01929,2488.0,2487.9,0.8290048]
["bitfinex","ETHUSD",1730036912659,4.01913,2488.1,2487.9,0.8290048]
["bitfinex","ETHUSD",1730036912862,4.01903,2488.2,2487.9,0.8290048]
["bitfinex","ETHUSD",1730036913083,4.01887,2488.3,2487.9,0.8290048]
["bitfinex","ETHUSD",1730036913257,4.01908,2488.2,2487.9,0.8290048]
["bitfinex","ETHUSD",1730036914689,4.01864,2488.4,2487.9,0.8290048]
["bitfinex","ETHUSD",1730036914987,4.01929,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036915292,4.823135,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036921592,4.01929,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036930205,4.01929,2488.0,2487.9,0.7882048]
["bitfinex","ETHUSD",1730036934626,4.01916,2488.1,2487.9,0.7882048]
["bitfinex","ETHUSD",1730036934795,8.03837,2488.1,2487.9,0.7882048]
["bitfinex","ETHUSD",1730036934993,4.01916,2488.1,2487.9,0.7882048]
["bitfinex","ETHUSD",1730036936136,8.0384,2488.1,2487.9,0.7882048]
["bitfinex","ETHUSD",1730036936425,4.01916,2488.1,2487.9,0.7882048]
["bitfinex","ETHUSD",1730036937092,4.01929,2488.0,2487.9,0.7882048]
["bitfinex","ETHUSD",1730036940632,4.01929,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036940633,4.823135,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036947248,4.01929,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036948649,4.0192,2488.1,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036949370,4.01929,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036953846,4.01929,2488.0,2487.9,0.7551048]
["bitfinex","ETHUSD",1730036954582,4.01929,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036954884,4.485105,2488.7,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730036954885,4.0179,2488.9,2488.5,0.7551]
["bitfinex","ETHUSD",1730036955057,4.01762,2489.1,2488.6,0.29920309]
["bitfinex","ETHUSD",1730036955239,4.01727,2489.3,2488.8,0.7551]
["bitfinex","ETHUSD",1730036955443,4.01778,2489.0,2488.8,0.7551]
["bitfinex","ETHUSD",1730036955741,4.02654,2489.7,2488.8,0.7551]
["bitfinex","ETHUSD",1730036955942,4.01772,2489.0,2488.5,0.7551]
["bitfinex","ETHUSD",1730036956194,4.01784,2488.9,2488.5,0.7551]
["bitfinex","ETHUSD",1730036956345,4.01808,2488.8,2488.5,0.7551]
["bitfinex","ETHUSD",1730036956677,4.01826,2488.7,2488.1,1.05384933]
["bitfinex","ETHUSD",1730036956837,4.01826,2488.7,2488.1,0.7551]
["bitfinex","ETHUSD",1730036957043,1.57600077,2488.8,2488.1,0.7551]
["bitfinex","ETHUSD",1730036957273,4.01802,2488.8,2488.1,0.7551]
["bitfinex","ETHUSD",1730036957792,3.0,2488.9,2488.1,0.7551]
["bitfinex","ETHUSD",1730036957940,4.01777,2489.0,2488.0,4.13071458]
["bitfinex","ETHUSD",1730036957941,3.0,2489.0,2488.3,0.7551]
["bitfinex","ETHUSD",1730036958283,3.0,2489.0,2488.4,0.7551]
["bitfinex","ETHUSD",1730036958484,4.01763,2489.1,2488.4,0.7551]
["bitfinex","ETHUSD",1730036958785,4.01769,2489.0,2488.4,0.7551]
["bitfinex","ETHUSD",1730036958981,4.01763,2489.1,2488.4,0.7551]
["bitfinex","ETHUSD",1730036959155,3.01,2489.4,2488.4,4.7737]
["bitfinex","ETHUSD",1730036959156,4.01745,2489.2,2488.4,4.7737]
["bitfinex","ETHUSD",1730036959688,4.01741,2489.2,2488.4,4.77374]
["bitfinex","ETHUSD",1730036961284,4.01741,2489.2,2488.4,0.7551]
["bitfinex","ETHUSD",1730036961441,4.01741,2489.2,2488.4,4.77373]
["bitfinex","ETHUSD",1730036961646,4.01754,2489.1,2488.4,0.7551]
["bitfinex","ETHUSD",1730036961861,3.0,2489.2,2488.4,4.77366]
["bitfinex","ETHUSD",1730036962073,7.01733,2489.3,2488.5,4.01846]
["bitfinex","ETHUSD",1730036962273,0.70173,2489.1,2488.5,4.01846]
["bitfinex","ETHUSD",1730036963884,4.01736,2489.2,2488.5,4.01846]
["bitfinex","ETHUSD",1730036964050,4.01736,2489.2,2488.5,8.03686]
["bitfinex","ETHUSD",1730036964391,4.01736,2489.2,2488.5,4.0184]
["bitfinex","ETHUSD",1730036965867,0.83354954,2490.1,2488.8,4.0179]
["bitfinex","ETHUSD",1730036966084,4.27319862,2490.0,2488.9,0.7698]
["bitfinex","ETHUSD",1730036966327,4.01677,2489.6,2488.9,4.78756]
["bitfinex","ETHUSD",1730036966528,4.27319862,2490.0,2488.9,0.7698]
["bitfinex","ETHUSD",1730036966529,4.01708,2489.4,2488.9,0.7698]
["bitfinex","ETHUSD",1730036967813,0.7698,2489.4,2487.9,0.0100048]
["bitfinex","ETHUSD",1730036968016,4.01758,2489.1,2488.4,4.01857]
["bitfinex","ETHUSD",1730036968215,4.01735,2489.2,2488.5,4.01837]
["bitfinex","ETHUSD",1730036968379,8.03482,2489.2,2488.5,4.01837]
["bitfinex","ETHUSD",1730036968879,4.01735,2489.2,2488.5,4.01837]
["bitfinex","ETHUSD",1730036969082,8.03482,2489.2,2488.5,4.01837]
["bitfinex","ETHUSD",1730036969281,0.803482,2489.1,2488.5,8.03677]
["bitfinex","ETHUSD",1730036970679,0.803482,2489.1,2488.6,0.8133]
["bitfinex","ETHUSD",1730036970899,0.803482,2489.1,2488.7,4.01809]
["bitfinex","ETHUSD",1730036971115,4.01687,2489.5,2489.0,0.8133]
["bitfinex","ETHUSD",1730036971330,4.01688,2489.5,2489.0,4.8309]
["bitfinex","ETHUSD",1730036971612,3.0,2489.5,2489.0,4.8309]
["bitfinex","ETHUSD",1730036971815,0.778664,2489.4,2489.0,4.8309]
["bitfinex","ETHUSD",1730036972019,0.778664,2489.4,2489.0,4.83088]
["bitfinex","ETHUSD",1730036972530,0.7698,2489.6,2489.2,4.01734]
["bitfinex","ETHUSD",1730036972810,4.78654,2489.6,2489.1,4.01743]
["bitfinex","ETHUSD",1730036973010,4.78654,2489.6,2489.0,4.83094]
["bitfinex","ETHUSD",1730036973217,4.78654,2489.6,2489.0,0.8133]
["bitfinex","ETHUSD",1730036973415,4.78654,2489.6,2489.0,4.83088]
["bitfinex","ETHUSD",1730036973725,4.01688,2489.5,2489.0,0.8133]
["bitfinex","ETHUSD",1730036973890,4.01688,2489.5,2489.0,4.83097]
["bitfinex","ETHUSD",1730036974215,4.01688,2489.5,2489.0,0.8133]
["bitfinex","ETHUSD",1730036976205,1.180298,2489.6,2489.0,4.83095]
["bitfinex","ETHUSD",1730036976375,8.03324,2489.7,2489.1,4.83072]
["bitfinex","ETHUSD",1730036976713,4.01638,2489.8,2489.1,4.83072]
["bitfinex","ETHUSD",1730036976900,4.01661,2489.7,2489.1,4.83072]
["bitfinex","ETHUSD",1730036977722,4.01662,2489.7,2489.1,4.83072]
["bitfinex","ETHUSD",1730036977889,4.495262,2489.7,2489.1,0.8133]
["bitfinex","ETHUSD",1730036978310,4.01683,2489.6,2489.1,0.8133]
["bitfinex","ETHUSD",1730036979840,4.01683,2489.6,2489.1,4.83079]
["bitfinex","ETHUSD",1730036979997,4.495262,2489.7,2489.1,0.8133]
["bitfinex","ETHUSD",1730036979998,4.01694,2489.5,2489.1,0.8133]
["bitfinex","ETHUSD",1730036980192,4.418794,2489.4,2489.1,0.8133]
["bitfinex","ETHUSD",1730036980414,4.0171,2489.4,2489.1,0.8133]
["bitfinex","ETHUSD",1730036980921,4.01694,2489.5,2489.1,0.8133]
["bitfinex","ETHUSD",1730036980922,4.01696,2489.5,2489.1,0.8133]
["bitfinex","ETHUSD",1730036981112,4.01703,2489.4,2489.1,0.8133]
["bitfinex","ETHUSD",1730036983191,4.01687,2489.5,2489.1,0.8133]
["bitfinex","ETHUSD",1730036983391,4.01677,2489.6,2489.1,4.01749]
["bitfinex","ETHUSD",1730036983719,4.01677,2489.6,2489.2,0.8133]
["bitfinex","ETHUSD",1730036984030,4.495242,2489.7,2489.2,0.8133]
["bitfinex","ETHUSD",1730036984031,4.01695,2489.5,2489.2,0.8133]
["bitfinex","ETHUSD",1730036984408,4.01678,2489.6,2489.2,0.8133]
["bitfinex","ETHUSD",1730036984600,4.0168,2489.6,2489.2,0.8133]
["bitfinex","ETHUSD",1730036985356,4.0168,2489.6,2489.2,4.83064]
["bitfinex","ETHUSD",1730036985844,4.0168,2489.6,2489.2,0.8133]
["bitfinex","ETHUSD",1730036987045,4.01689,2489.5,2489.2,0.8133]
["bitfinex","ETHUSD",1730036991544,4.01689,2489.5,2489.1,4.0175]
["bitfinex","ETHUSD",1730036991545,4.0168,2489.6,2489.1,4.0175]
["bitfinex","ETHUSD",1730036991721,4.01678,2489.6,2489.2,0.8104]
["bitfinex","ETHUSD",1730036992109,4.0169,2489.5,2489.2,0.8104]
["bitfinex","ETHUSD",1730036992959,4.01647,2489.8,2489.3,0.8104]
["bitfinex","ETHUSD",1730036993175,4.01647,2489.8,2489.5,0.8104]
["bitfinex","ETHUSD",1730036993777,4.01629,2489.9,2489.5,0.8104]
["bitfinex","ETHUSD",1730036994075,4.01635,2489.9,2489.5,0.8104]
["bitfinex","ETHUSD",1730036994293,4.01619,2490.0,2489.6,0.8104]
["bitfinex","ETHUSD",1730036994450,4.01622,2489.9,2489.6,0.8104]
["bitfinex","ETHUSD",1730036994841,4.01639,2489.8,2489.6,0.8104]
["bitfinex","ETHUSD",1730036999086,4.01654,2489.7,2489.6,0.8104]
["bitfinex","ETHUSD",1730037002355,4.01654,2489.7,2489.1,4.01748]
["bitfinex","ETHUSD",1730037002561,4.01688,2489.5,2489.2,1.33779811]
["bitfinex","ETHUSD",1730037002790,4.01688,2489.5,2489.2,1.212148]
["bitfinex","ETHUSD",1730037003090,4.01656,2489.7,2489.2,5.229498]
["bitfinex","ETHUSD",1730037003298,4.01679,2489.6,2489.2,5.229498]
["bitfinex","ETHUSD",1730037003462,4.01679,2489.6,2489.3,0.08033433]
["bitfinex","ETHUSD",1730037004081,4.01679,2489.6,2489.2,5.229498]
["bitfinex","ETHUSD",1730037004656,4.01679,2489.6,2489.2,1.212148]
["bitfinex","ETHUSD",1730037004862,4.01719,2489.3,2489.2,0.8104]
["bitfinex","ETHUSD",1730037005085,4.01747,2489.2,2488.9,0.95006168]
["bitfinex","ETHUSD",1730037005394,4.01747,2489.2,2488.9,0.8244]
["bitfinex","ETHUSD",1730037007834,4.01796,2488.9,2488.7,0.8244]
["bitfinex","ETHUSD",1730037009196,4.01689,2489.5,2488.4,0.8244]
["bitfinex","ETHUSD",1730037009197,4.01828,2488.7,2488.4,0.8244]
["bitfinex","ETHUSD",1730037009422,0.7698,2488.8,2488.4,0.8244]
["bitfinex","ETHUSD",1730037009700,4.01848,2488.5,2488.4,0.8244]
["bitfinex","ETHUSD",1730037010338,4.01848,2488.5,2488.1,4.01903]
["bitfinex","ETHUSD",1730037010339,4.01848,2488.5,2488.1,0.8303]
["bitfinex","ETHUSD",1730037010511,4.01835,2488.6,2488.1,4.84929]
["bitfinex","ETHUSD",1730037010718,4.01865,2488.4,2488.1,0.8303]
["bitfinex","ETHUSD",1730037010917,4.01887,2488.3,2488.1,0.8303]
["bitfinex","ETHUSD",1730037011408,8.03782,2488.3,2488.1,0.8303]
["bitfinex","ETHUSD",1730037011607,4.01913,2488.1,2487.9,0.8303048]
["bitfinex","ETHUSD",1730037011828,4.01929,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037012454,4.01896,2488.2,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037012825,4.0187,2488.4,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037013024,4.01858,2488.5,2488.1,4.01911]
["bitfinex","ETHUSD",1730037013352,8.03655,2488.7,2488.2,4.01889]
["bitfinex","ETHUSD",1730037014233,4.01827,2488.7,2488.3,4.84906]
["bitfinex","ETHUSD",1730037014407,4.01814,2488.8,2488.3,4.84906]
["bitfinex","ETHUSD",1730037014810,4.01737,2489.2,2487.9,4.51245408]
["bitfinex","ETHUSD",1730037014811,4.01744,2489.2,2488.5,4.84878]
["bitfinex","ETHUSD",1730037015034,4.01744,2489.2,2488.7,4.01807]
["bitfinex","ETHUSD",1730037015471,4.01754,2489.1,2488.7,4.01807]
["bitfinex","ETHUSD",1730037015830,4.01721,2489.3,2488.9,0.8303]
["bitfinex","ETHUSD",1730037016030,3.96721,2489.3,2488.9,0.8303]
["bitfinex","ETHUSD",1730037016230,7.98451,2489.3,2488.9,0.8303]
["bitfinex","ETHUSD",1730037016630,4.01737,2489.2,2488.9,0.8303]
["bitfinex","ETHUSD",1730037016830,4.01715,2489.4,2488.9,4.84805]
["bitfinex","ETHUSD",1730037017134,4.01715,2489.4,2488.9,8.86581]
["bitfinex","ETHUSD",1730037017333,4.01687,2489.5,2488.9,0.8303]
["bitfinex","ETHUSD",1730037017334,4.01738,2489.2,2488.9,0.8303]
["bitfinex","ETHUSD",1730037017744,4.01712,2489.4,2488.9,0.8303]
["bitfinex","ETHUSD",1730037017956,4.01722,2489.3,2488.9,0.8303]
["bitfinex","ETHUSD",1730037018185,4.01722,2489.3,2488.9,4.84812]
["bitfinex","ETHUSD",1730037018880,4.78664,2489.6,2488.9,4.84812]
["bitfinex","ETHUSD",1730037019050,8.03417,2489.4,2488.9,5.59214383]
["bitfinex","ETHUSD",1730037019249,4.01676,2489.6,2489.1,4.01746]
["bitfinex","ETHUSD",1730037019460,4.01687,2489.5,2489.0,4.01765]
["bitfinex","ETHUSD",1730037020156,4.01708,2489.4,2488.9,1.57440383]
["bitfinex","ETHUSD",1730037020374,4.01708,2489.4,2488.9,5.59217383]
["bitfinex","ETHUSD",1730037020573,8.03387,2489.5,2488.9,5.59217383]
["bitfinex","ETHUSD",1730037020749,4.01687,2489.5,2488.9,5.59217383]
["bitfinex","ETHUSD",1730037020953,4.01687,2489.5,2489.0,4.0176]
["bitfinex","ETHUSD",1730037021152,4.01687,2489.5,2489.0,4.51051493]
["bitfinex","ETHUSD",1730037021452,8.03385,2489.5,2489.0,4.51051493]
["bitfinex","ETHUSD",1730037021652,4.01687,2489.5,2489.0,4.51051493]
["bitfinex","ETHUSD",1730037022077,8.03384,2489.5,2489.0,4.51051493]
["bitfinex","ETHUSD",1730037022284,4.01687,2489.5,2489.0,8.52810493]
["bitfinex","ETHUSD",1730037022515,4.01687,2489.5,2489.0,4.51050493]
["bitfinex","ETHUSD",1730037022892,8.03387,2489.5,2489.0,4.51050493]
["bitfinex","ETHUSD",1730037023306,4.01687,2489.5,2489.0,4.51050493]
["bitfinex","ETHUSD",1730037023511,8.03385,2489.5,2489.0,4.51050493]
["bitfinex","ETHUSD",1730037023711,8.03384,2489.5,2489.0,4.51050493]
["bitfinex","ETHUSD",1730037024219,4.01687,2489.5,2489.0,4.51050493]
["bitfinex","ETHUSD",1730037024835,4.01706,2489.4,2488.9,0.8303]
["bitfinex","ETHUSD",1730037025134,4.01721,2489.3,2488.9,0.8303]
["bitfinex","ETHUSD",1730037026925,8.03454,2489.3,2488.9,0.8303]
["bitfinex","ETHUSD",1730037027128,4.01721,2489.3,2488.9,0.8303]
["bitfinex","ETHUSD",1730037028158,0.7698,2489.8,2488.9,0.8303]
["bitfinex","ETHUSD",1730037028319,4.01767,2489.1,2488.7,0.795]
["bitfinex","ETHUSD",1730037028644,4.01769,2489.0,2488.7,0.795]
["bitfinex","ETHUSD",1730037030412,4.0173,2489.3,2488.7,0.795]
["bitfinex","ETHUSD",1730037030618,4.01732,2489.3,2488.8,4.01799]
["bitfinex","ETHUSD",1730037031158,4.01743,2489.2,2488.7,4.81314]
["bitfinex","ETHUSD",1730037031755,4.01715,2489.4,2488.8,4.01792]
["bitfinex","ETHUSD",1730037032053,4.01715,2489.4,2488.9,0.796]
["bitfinex","ETHUSD",1730037032256,4.01724,2489.3,2488.9,0.796]
["bitfinex","ETHUSD",1730037032468,4.01696,2489.5,2489.0,4.01758]
["bitfinex","ETHUSD",1730037032815,4.01681,2489.6,2489.1,4.0175]
["bitfinex","ETHUSD",1730037032816,8.03361,2489.6,2489.1,4.0175]
["bitfinex","ETHUSD",1730037033017,4.01689,2489.5,2489.1,4.0175]
["bitfinex","ETHUSD",1730037033233,4.78649,2489.7,2489.2,4.01727]
["bitfinex","ETHUSD",1730037033423,8.03337,2489.7,2489.3,0.796]
["bitfinex","ETHUSD",1730037034439,4.01671,2489.6,2489.3,0.796]
["bitfinex","ETHUSD",1730037035782,4.01703,2489.4,2489.3,0.796]
["bitfinex","ETHUSD",1730037035961,4.01703,2489.4,2489.0,0.796]
["bitfinex","ETHUSD",1730037035962,4.0172,2489.3,2489.0,0.796]
["bitfinex","ETHUSD",1730037037351,4.01703,2489.4,2489.0,0.796]
["bitfinex","ETHUSD",1730037037352,4.01746,2489.2,2489.0,0.796]
["bitfinex","ETHUSD",1730037037540,4.01746,2489.2,2488.6,4.0183]
["bitfinex","ETHUSD",1730037037541,4.01751,2489.1,2488.7,0.796]
["bitfinex","ETHUSD",1730037037733,4.01753,2489.1,2488.7,0.796]
["bitfinex","ETHUSD",1730037038170,4.01778,2489.0,2488.7,0.796]
["bitfinex","ETHUSD",1730037039564,4.01751,2489.2,2488.7,4.81414]
["bitfinex","ETHUSD",1730037039779,4.01758,2489.1,2488.7,0.796]
["bitfinex","ETHUSD",1730037040436,4.01758,2489.1,2488.7,4.89445502]
["bitfinex","ETHUSD",1730037040638,4.0171,2489.4,2488.8,4.0179]
["bitfinex","ETHUSD",1730037040844,4.0171,2489.4,2488.9,4.81376]
["bitfinex","ETHUSD",1730037041145,4.0171,2489.4,2489.0,4.0176]
["bitfinex","ETHUSD",1730037042958,4.01721,2489.3,2488.9,4.81381]
["bitfinex","ETHUSD",1730037043886,4.0171,2489.4,2488.9,4.81381]
["bitfinex","ETHUSD",1730037044086,4.0171,2489.4,2488.9,0.796]
["bitfinex","ETHUSD",1730037044396,4.01736,2489.2,2488.9,0.796]
["bitfinex","ETHUSD",1730037044600,4.01764,2489.1,2488.9,0.796]
["bitfinex","ETHUSD",1730037044805,4.01767,2489.0,2488.9,0.796]
["bitfinex","ETHUSD",1730037045763,4.01767,2489.0,2488.6,4.01826]
["bitfinex","ETHUSD",1730037045970,4.01767,2489.0,2488.7,0.7732]
["bitfinex","ETHUSD",1730037048062,4.01763,2489.1,2488.7,0.7732]
["bitfinex","ETHUSD",1730037048265,4.01763,2489.1,2488.7,4.79134]
["bitfinex","ETHUSD",1730037049212,4.01739,2489.2,2488.8,4.01793]
["bitfinex","ETHUSD",1730037049707,4.01724,2489.3,2488.9,4.01768]
["bitfinex","ETHUSD",1730037050267,4.01737,2489.2,2488.8,4.01798]
["bitfinex","ETHUSD",1730037050994,4.01724,2489.3,2488.8,4.01786]
["bitfinex","ETHUSD",1730037051310,4.01739,2489.2,2488.8,4.01786]
["bitfinex","ETHUSD",1730037053504,4.01739,2489.2,2488.9,0.7913]
["bitfinex","ETHUSD",1730037053709,4.01719,2489.3,2488.9,4.80906]
["bitfinex","ETHUSD",1730037063212,4.01719,2489.3,2488.9,8.82683]
["bitfinex","ETHUSD",1730037063531,4.0168,2489.6,2489.3,0.7913]
["bitfinex","ETHUSD",1730037063829,4.01698,2489.5,2489.3,0.7913]
["bitfinex","ETHUSD",1730037064526,4.01668,2489.7,2489.3,0.7913]
["bitfinex","ETHUSD",1730037064696,4.01683,2489.6,2489.3,0.7913]
["bitfinex","ETHUSD",1730037065527,4.01688,2489.5,2489.3,0.7913]
["bitfinex","ETHUSD",1730037066940,4.01683,2489.6,2489.3,0.7913]
["bitfinex","ETHUSD",1730037067141,4.01679,2489.6,2489.3,0.7913]
["bitfinex","ETHUSD",1730037067329,4.01688,2489.5,2489.3,0.7913]
["bitfinex","ETHUSD",1730037067906,4.01658,2489.7,2489.3,0.7913]
["bitfinex","ETHUSD",1730037068107,4.01678,2489.6,2489.3,0.7913]
["bitfinex","ETHUSD",1730037069708,4.01693,2489.5,2489.3,0.7913]
["bitfinex","ETHUSD",1730037069909,4.01703,2489.4,2489.3,0.7913]
["bitfinex","ETHUSD",1730037070208,4.01703,2489.4,2489.1,0.7627]
["bitfinex","ETHUSD",1730037070403,4.01703,2489.4,2489.2,0.12566816]
["bitfinex","ETHUSD",1730037070631,4.01703,2489.4,2489.1,0.7627]
["bitfinex","ETHUSD",1730037070948,4.01703,2489.4,2489.2,0.12566922]
["bitfinex","ETHUSD",1730037071144,4.01703,2489.4,2489.1,0.7627]
["bitfinex","ETHUSD",1730037071741,4.01693,2489.5,2489.2,0.12566543]
["bitfinex","ETHUSD",1730037071907,4.01693,2489.5,2489.1,0.7627]
["bitfinex","ETHUSD",1730037072108,4.01693,2489.5,2489.2,0.12566439]
["bitfinex","ETHUSD",1730037072329,4.01693,2489.5,2489.1,4.78018]
["bitfinex","ETHUSD",1730037072612,4.01693,2489.5,2489.2,0.12566536]
["bitfinex","ETHUSD",1730037072809,4.01693,2489.5,2489.1,4.78018]
["bitfinex","ETHUSD",1730037073120,8.03391,2489.5,2489.2,0.12566503]
["bitfinex","ETHUSD",1730037073442,8.03391,2489.5,2489.1,4.78018]
["bitfinex","ETHUSD",1730037073649,8.03391,2489.5,2489.2,0.12566742]
["bitfinex","ETHUSD",1730037073851,4.01693,2489.5,2489.2,0.12566772]
["bitfinex","ETHUSD",1730037074148,4.01693,2489.5,2489.1,4.78018]
["bitfinex","ETHUSD",1730037074345,4.01668,2489.7,2489.3,0.7627]
["bitfinex","ETHUSD",1730037074646,4.01668,2489.7,2489.3,4.77989]
["bitfinex","ETHUSD",1730037076450,4.01672,2489.6,2489.3,0.7627]
["bitfinex","ETHUSD",1730037078020,4.01693,2489.5,2489.3,0.7627]
["bitfinex","ETHUSD",1730037078747,4.01693,2489.5,2489.1,4.01743]
["bitfinex","ETHUSD",1730037078973,4.01693,2489.5,2489.2,0.12566715]
["bitfinex","ETHUSD",1730037079134,4.897275,2489.5,2489.1,0.7627]
["bitfinex","ETHUSD",1730037079338,4.897275,2489.5,2489.2,0.12566727]
["bitfinex","ETHUSD",1730037079530,4.897275,2489.5,2489.1,0.7627]
["bitfinex","ETHUSD",1730037079768,4.01706,2489.4,2489.1,0.7627]
["bitfinex","ETHUSD",1730037083869,4.01706,2489.4,2489.0,4.7803]
["bitfinex","ETHUSD",1730037084166,4.01706,2489.4,2489.1,0.12566982]
["bitfinex","ETHUSD",1730037084362,4.9854735,2489.4,2489.0,4.7803]
["bitfinex","ETHUSD",1730037084570,4.01726,2489.3,2489.1,0.12567039]
["bitfinex","ETHUSD",1730037084746,4.01726,2489.3,2489.0,0.7627]
["bitfinex","ETHUSD",1730037085156,4.78715,2489.2,2489.1,0.12567175]
["bitfinex","ETHUSD",1730037085355,4.01755,2489.1,2488.8,0.20108691]
["bitfinex","ETHUSD",1730037085565,4.01755,2489.1,2488.9,0.12568067]
["bitfinex","ETHUSD",1730037085736,4.01755,2489.1,2488.7,4.80423]
["bitfinex","ETHUSD",1730037085737,4.89802,2489.1,2488.7,4.80423]
["bitfinex","ETHUSD",1730037086066,4.89802,2489.1,2488.8,0.12568389]
["bitfinex","ETHUSD",1730037086385,4.01755,2489.1,2488.9,0.12568389]
["bitfinex","ETHUSD",1730037086584,4.78715,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1730037087247,8.8046,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1730037087447,8.8046,2489.2,2488.7,0.7861]
["bitfinex","ETHUSD",1730037087690,8.8046,2489.2,2488.8,0.12568267]
["bitfinex","ETHUSD",1730037087889,8.8046,2489.2,2488.7,8.82228]
["bitfinex","ETHUSD",1730037088050,8.8046,2489.2,2488.8,0.12568341]
["bitfinex","ETHUSD",1730037088391,8.8046,2489.2,2488.7,4.80419]
["bitfinex","ETHUSD",1730037088884,8.8046,2489.2,2488.8,0.12568341]
["bitfinex","ETHUSD",1730037089049,8.8046,2489.2,2488.7,4.80419]
["bitfinex","ETHUSD",1730037089251,0.7698,2489.4,2488.8,0.12568343]
["bitfinex","ETHUSD",1730037089443,0.7698,2489.4,2488.7,0.7861]
["bitfinex","ETHUSD",1730037089444,0.7698,2489.4,2488.9,0.12568343]
["bitfinex","ETHUSD",1730037089649,4.01728,2489.3,2488.7,0.7861]
["bitfinex","ETHUSD",1730037089869,4.01747,2489.2,2488.8,4.143674]
["bitfinex","ETHUSD",1730037090105,4.01747,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1730037091178,4.01753,2489.1,2488.7,4.80424]
["bitfinex","ETHUSD",1730037091364,4.01753,2489.1,2488.8,0.12568305]
["bitfinex","ETHUSD",1730037091696,4.01753,2489.1,2488.7,4.80424]
["bitfinex","ETHUSD",1730037091855,4.01753,2489.1,2488.8,0.12568321]
["bitfinex","ETHUSD",1730037092050,4.01753,2489.1,2488.7,4.80424]
["bitfinex","ETHUSD",1730037092457,4.01753,2489.1,2488.8,0.1256832]
["bitfinex","ETHUSD",1730037092790,4.01753,2489.1,2488.7,4.80424]
["bitfinex","ETHUSD",1730037093089,4.01753,2489.1,2488.8,0.12568338]
["bitfinex","ETHUSD",1730037093295,4.01753,2489.1,2488.7,4.80424]
["bitfinex","ETHUSD",1730037093453,4.01753,2489.1,2488.8,0.12568338]
["bitfinex","ETHUSD",1730037093654,4.01753,2489.1,2488.7,4.80424]
["bitfinex","ETHUSD",1730037093904,4.01753,2489.1,2488.8,0.12568353]
["bitfinex","ETHUSD",1730037094086,4.01753,2489.1,2488.7,4.80424]
["bitfinex","ETHUSD",1730037094807,8.03513,2489.1,2488.7,4.80424]
["bitfinex","ETHUSD",1730037094974,4.01753,2489.1,2488.7,4.80424]
["bitfinex","ETHUSD",1730037095370,4.01733,2489.3,2488.7,4.80424]
["bitfinex","ETHUSD",1730037095610,4.01744,2489.2,2488.8,4.0179]
["bitfinex","ETHUSD",1730037096114,4.01751,2489.1,2488.8,4.0179]
["bitfinex","ETHUSD",1730037096470,4.01751,2489.1,2488.7,4.80424]
["bitfinex","ETHUSD",1730037097183,4.01751,2489.1,2488.7,0.7861]
["bitfinex","ETHUSD",1730037097396,4.01776,2489.0,2488.7,0.7861]
["bitfinex","ETHUSD",1730037098604,4.01731,2489.3,2488.7,4.80425]
["bitfinex","ETHUSD",1730037098806,4.01749,2489.2,2488.8,4.01798]
["bitfinex","ETHUSD",1730037099102,4.01753,2489.1,2488.7,4.80423]
["bitfinex","ETHUSD",1730037101884,8.03383,2489.5,2489.0,4.01757]
["bitfinex","ETHUSD",1730037102090,4.01687,2489.5,2489.2,0.8033]
["bitfinex","ETHUSD",1730037102284,4.01704,2489.4,2489.2,0.8033]
["bitfinex","ETHUSD",1730037102484,4.01704,2489.4,2489.0,4.82087]
["bitfinex","ETHUSD",1730037102922,4.01704,2489.4,2489.0,8.83847]
["bitfinex","ETHUSD",1730037103220,4.01704,2489.4,2489.0,4.82087]
["bitfinex","ETHUSD",1730037103426,4.01704,2489.4,2489.0,8.83848]
["bitfinex","ETHUSD",1730037103798,4.0172,2489.3,2489.0,0.8033]
["bitfinex","ETHUSD",1730037103998,4.76891,2489.8,2489.0,4.82096]
["bitfinex","ETHUSD",1730037104305,4.01703,2489.4,2489.0,4.82096]
["bitfinex","ETHUSD",1730037104509,8.03416,2489.4,2489.0,4.82096]
["bitfinex","ETHUSD",1730037104717,4.01703,2489.4,2489.0,4.82096]
["bitfinex","ETHUSD",1730037106028,4.0168,2489.6,2489.0,0.8033]
["bitfinex","ETHUSD",1730037106232,4.0169,2489.5,2489.1,4.01751]
["bitfinex","ETHUSD",1730037106732,4.01672,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1730037107033,8.03354,2489.6,2489.1,4.01751]
["bitfinex","ETHUSD",1730037107190,4.01687,2489.5,2489.1,4.01751]
["bitfinex","ETHUSD",1730037108492,4.01687,2489.5,2489.1,8.03492]
["bitfinex","ETHUSD",1730037108711,4.01677,2489.6,2489.2,4.01732]
["bitfinex","ETHUSD",1730037109119,4.01677,2489.6,2489.1,4.01741]
["bitfinex","ETHUSD",1730037109318,4.01687,2489.5,2489.1,4.01741]
["bitfinex","ETHUSD",1730037109727,4.0167,2489.7,2489.2,0.7854]
["bitfinex","ETHUSD",1730037109932,4.01677,2489.6,2489.2,4.80275]
["bitfinex","ETHUSD",1730037110625,8.03358,2489.6,2489.2,4.80275]
["bitfinex","ETHUSD",1730037110832,4.01677,2489.6,2489.2,4.80275]
["bitfinex","ETHUSD",1730037111031,8.03359,2489.6,2489.2,4.80275]
["bitfinex","ETHUSD",1730037111233,4.01677,2489.6,2489.2,4.80275]
["bitfinex","ETHUSD",1730037112670,4.01677,2489.6,2489.2,4.01735]
["bitfinex","ETHUSD",1730037112818,4.01636,2489.9,2489.4,4.01696]
["bitfinex","ETHUSD",1730037113027,3.0,2490.0,2489.3,5.21390894]
["bitfinex","ETHUSD",1730037113028,4.01639,2489.8,2489.3,5.21390894]
["bitfinex","ETHUSD",1730037113196,4.01662,2489.7,2489.3,1.19676894]
["bitfinex","ETHUSD",1730037113397,4.01682,2489.6,2489.3,0.787]
["bitfinex","ETHUSD",1730037113605,4.01662,2489.7,2489.3,0.787]
["bitfinex","ETHUSD",1730037113806,4.01688,2489.5,2489.3,0.787]
["bitfinex","ETHUSD",1730037115020,4.01688,2489.5,2489.1,4.01745]
["bitfinex","ETHUSD",1730037115243,4.01688,2489.5,2489.1,5.607976]
["bitfinex","ETHUSD",1730037117232,4.01688,2489.5,2489.1,5.607966]
["bitfinex","ETHUSD",1730037118242,4.01677,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1730037119457,4.01689,2489.5,2489.1,5.607966]
["bitfinex","ETHUSD",1730037119960,4.01689,2489.5,2489.1,9.625396]
["bitfinex","ETHUSD",1730037120134,4.01689,2489.5,2489.1,5.607956]
["bitfinex","ETHUSD",1730037120336,4.01689,2489.5,2489.1,9.625406]
["bitfinex","ETHUSD",1730037120721,4.01677,2489.6,2489.2,4.01728]
["bitfinex","ETHUSD",1730037120722,4.01678,2489.6,2489.2,4.01728]
["bitfinex","ETHUSD",1730037128847,4.01669,2489.7,2489.2,4.01728]
["bitfinex","ETHUSD",1730037129168,4.01669,2489.7,2489.3,4.497528]
["bitfinex","ETHUSD",1730037129383,4.01669,2489.7,2489.3,4.0171]
["bitfinex","ETHUSD",1730037129550,4.01671,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1730037131532,4.01688,2489.5,2489.1,4.80448]
["bitfinex","ETHUSD",1730037132576,4.01688,2489.5,2489.1,8.82193]
["bitfinex","ETHUSD",1730037132764,4.01688,2489.5,2489.1,4.80445]
["bitfinex","ETHUSD",1730037132946,4.01688,2489.5,2489.1,8.82189]
["bitfinex","ETHUSD",1730037133533,4.01688,2489.5,2489.1,4.80444]
["bitfinex","ETHUSD",1730037135639,4.01688,2489.5,2489.1,8.82188]
["bitfinex","ETHUSD",1730037136038,4.01688,2489.5,2489.1,4.80444]
["bitfinex","ETHUSD",1730037137868,0.7698,2489.8,2489.1,4.80444]
["bitfinex","ETHUSD",1730037138075,8.03355,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1730037140770,4.01735,2489.2,2488.9,0.7751]
["bitfinex","ETHUSD",1730037140985,4.01741,2489.2,2488.6,4.79335]
["bitfinex","ETHUSD",1730037141213,4.01768,2489.0,2488.7,0.29857363]
["bitfinex","ETHUSD",1730037141353,4.01768,2489.0,2488.6,4.79335]
["bitfinex","ETHUSD",1730037141558,4.01768,2489.0,2488.7,0.29871243]
["bitfinex","ETHUSD",1730037141761,4.01768,2489.0,2488.6,4.79335]
["bitfinex","ETHUSD",1730037141955,4.01768,2489.0,2488.7,0.29872959]
["bitfinex","ETHUSD",1730037142358,4.01768,2489.0,2488.6,4.79335]
["bitfinex","ETHUSD",1730037142560,4.01768,2489.0,2488.7,0.29873839]
["bitfinex","ETHUSD",1730037143168,4.0182,2488.7,2488.3,4.01876]
["bitfinex","ETHUSD",1730037143701,0.7698,2488.9,2488.1,4.0191]
["bitfinex","ETHUSD",1730037144067,4.78835,2488.5,2488.1,4.31797547]
["bitfinex","ETHUSD",1730037144265,4.78835,2488.5,2488.0,4.79436]
["bitfinex","ETHUSD",1730037144606,4.78835,2488.5,2488.0,0.7751]
["bitfinex","ETHUSD",1730037144774,4.01879,2488.4,2487.9,4.0194148]
["bitfinex","ETHUSD",1730037144960,4.01898,2488.2,2487.9,0.2987917]
["bitfinex","ETHUSD",1730037145163,4.01898,2488.2,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037145362,4.78901,2488.1,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037145670,4.01929,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037146102,0.88083,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037146404,4.90012,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037150701,4.01896,2488.3,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037151368,4.01896,2488.3,2487.9,4.0194448]
["bitfinex","ETHUSD",1730037152105,4.01896,2488.3,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037152106,4.01894,2488.3,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037152807,8.03786,2488.3,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037152963,4.01892,2488.3,2487.9,4.0194548]
["bitfinex","ETHUSD",1730037153585,4.01892,2488.3,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037153987,4.0184,2488.6,2488.0,4.8163]
["bitfinex","ETHUSD",1730037154188,4.01852,2488.5,2488.0,4.81636]
["bitfinex","ETHUSD",1730037154411,4.01874,2488.4,2488.0,4.81636]
["bitfinex","ETHUSD",1730037154586,4.01874,2488.4,2488.1,0.52980243]
["bitfinex","ETHUSD",1730037154915,4.01874,2488.4,2488.0,0.7971]
["bitfinex","ETHUSD",1730037157119,4.01852,2488.5,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037157120,4.01922,2488.1,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037157756,4.01896,2488.2,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037158219,4.01918,2488.1,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037158592,4.01929,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037158799,4.78909,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037159184,7.78909,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037163620,7.01929,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037163822,4.01929,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037166336,4.01918,2488.1,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037166914,4.01897,2488.2,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037167409,4.01894,2488.3,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037167410,4.01894,2488.3,2488.0,0.7635]
["bitfinex","ETHUSD",1730037168140,4.01891,2488.3,2488.0,0.7635]
["bitfinex","ETHUSD",1730037168637,4.01858,2488.5,2488.0,0.7635]
["bitfinex","ETHUSD",1730037168638,8.03749,2488.4,2488.0,0.7635]
["bitfinex","ETHUSD",1730037168804,4.01872,2488.4,2488.0,0.7635]
["bitfinex","ETHUSD",1730037169498,8.03747,2488.4,2488.0,0.7635]
["bitfinex","ETHUSD",1730037171537,4.0188,2488.3,2488.0,0.7635]
["bitfinex","ETHUSD",1730037173289,4.01875,2488.4,2488.0,4.78276]
["bitfinex","ETHUSD",1730037175387,4.01849,2488.5,2488.0,4.78276]
["bitfinex","ETHUSD",1730037175686,4.01849,2488.5,2488.0,8.80194]
["bitfinex","ETHUSD",1730037175887,8.03708,2488.5,2488.0,4.78268]
["bitfinex","ETHUSD",1730037176199,4.01864,2488.4,2488.0,4.78268]
["bitfinex","ETHUSD",1730037177204,4.01883,2488.3,2488.0,0.7635]
["bitfinex","ETHUSD",1730037177782,4.01864,2488.4,2488.0,0.7635]
["bitfinex","ETHUSD",1730037177982,4.0188,2488.3,2488.0,0.7635]
["bitfinex","ETHUSD",1730037178166,4.01899,2488.2,2488.0,0.7635]
["bitfinex","ETHUSD",1730037181109,4.01899,2488.2,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037181110,4.0192,2488.1,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037183265,4.01908,2488.2,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037183485,4.01914,2488.1,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037183696,4.01908,2488.2,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037184004,4.01906,2488.2,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037184201,0.7698,2488.6,2487.9,4.0194348]
["bitfinex","ETHUSD",1730037184506,4.01867,2488.4,2488.0,4.84519]
["bitfinex","ETHUSD",1730037184729,4.01859,2488.5,2488.1,4.01905]
["bitfinex","ETHUSD",1730037185578,8.03716,2488.5,2488.0,4.84519]
["bitfinex","ETHUSD",1730037186602,4.01865,2488.4,2488.0,4.84519]
["bitfinex","ETHUSD",1730037188369,4.01865,2488.4,2488.0,0.826]
["bitfinex","ETHUSD",1730037188569,4.01882,2488.3,2488.0,0.826]
["bitfinex","ETHUSD",1730037189270,4.01905,2488.2,2488.0,0.826]
["bitfinex","ETHUSD",1730037190388,4.01884,2488.3,2488.0,0.826]
["bitfinex","ETHUSD",1730037193227,0.7698,2488.6,2488.0,0.826]
["bitfinex","ETHUSD",1730037193390,4.01913,2488.1,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037193590,4.01929,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037197043,3.778098,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037207635,4.528998,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037207833,5.3838108,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037217870,8.9338108,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037222730,8.3838108,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037227117,8.9338108,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037228959,8.3838108,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037233071,8.9438108,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037236060,8.9538108,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037245608,8.3938108,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037245765,7.6329108,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037246468,7.6429108,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037246977,7.6329108,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037247564,3.778098,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037249384,6.778098,2488.0,2487.9,4.8e-06]
["bitfinex","ETHUSD",1730037258024,4.01961,2487.8,2487.7,0.7688]
["bitfinex","ETHUSD",1730037262335,7.01961,2487.8,2487.1,0.7751]
["bitfinex","ETHUSD",1730037262506,4.02026,2487.4,2487.3,0.7751]
["bitfinex","ETHUSD",1730037267418,4.02026,2487.4,2487.1,0.8027]
["bitfinex","ETHUSD",1730037267621,4.02062,2487.2,2487.1,0.8027]
["bitfinex","ETHUSD",1730037269971,4.02062,2487.2,2486.7,0.7933]
["bitfinex","ETHUSD",1730037269972,4.02128,2486.8,2486.7,0.7933]
["bitfinex","ETHUSD",1730037270121,4.02113,2486.9,2486.7,0.7933]
["bitfinex","ETHUSD",1730037270322,8.04232,2486.9,2486.7,0.7933]
["bitfinex","ETHUSD",1730037270766,8.04234,2486.9,2486.7,0.7933]
["bitfinex","ETHUSD",1730037270921,4.02123,2486.8,2486.7,0.7933]
["bitfinex","ETHUSD",1730037271360,4.02113,2486.9,2486.7,0.7933]
["bitfinex","ETHUSD",1730037272848,4.02085,2487.1,2486.7,0.7933]
["bitfinex","ETHUSD",1730037272849,4.02091,2487.0,2486.7,0.7933]
["bitfinex","ETHUSD",1730037274364,4.02085,2487.1,2486.8,0.7933]
["bitfinex","ETHUSD",1730037274681,4.02053,2487.3,2486.8,0.7933]
["bitfinex","ETHUSD",1730037274877,4.02061,2487.2,2486.9,0.7933]
["bitfinex","ETHUSD",1730037275198,4.02044,2487.3,2487.0,0.7933]
["bitfinex","ETHUSD",1730037275335,4.02032,2487.4,2487.1,0.7933]
["bitfinex","ETHUSD",1730037277112,8.04067,2487.4,2487.1,0.7933]
["bitfinex","ETHUSD",1730037279866,4.02045,2487.3,2487.1,0.7933]
["bitfinex","ETHUSD",1730037283279,4.02032,2487.4,2487.1,0.7933]
["bitfinex","ETHUSD",1730037284271,8.04069,2487.4,2487.1,0.7933]
["bitfinex","ETHUSD",1730037284460,4.02042,2487.3,2487.1,0.7933]
["bitfinex","ETHUSD",1730037287860,4.02058,2487.2,2487.1,0.7933]
["bitfinex","ETHUSD",1730037289090,4.02091,2487.0,2486.9,0.12578411]
["bitfinex","ETHUSD",1730037289287,8.04191,2487.0,2486.7,0.8017]
["bitfinex","ETHUSD",1730037289497,8.04191,2487.0,2486.8,0.12579273]
["bitfinex","ETHUSD",1730037289695,8.04191,2487.0,2486.7,0.8017]
["bitfinex","ETHUSD",1730037290111,0.7698,2487.2,2486.7,0.8017]
["bitfinex","ETHUSD",1730037290406,4.02118,2486.9,2486.7,0.8017]
["bitfinex","ETHUSD",1730037291697,4.02123,2486.8,2486.7,0.8017]
["bitfinex","ETHUSD",1730037291870,4.02123,2486.8,2486.7,0.92749698]
["bitfinex","ETHUSD",1730037292276,4.02123,2486.8,2486.7,0.8017]
["bitfinex","ETHUSD",1730037293963,4.02094,2487.0,2486.7,0.8017]
["bitfinex","ETHUSD",1730037294162,4.02119,2486.9,2486.7,0.8017]
["bitfinex","ETHUSD",1730037294359,4.02123,2486.8,2486.7,0.8017]
["bitfinex","ETHUSD",1730037296909,4.02107,2486.9,2486.7,0.8017]
["bitfinex","ETHUSD",1730037299629,8.04224,2486.9,2486.7,0.8017]
["bitfinex","ETHUSD",1730037300034,4.02107,2486.9,2486.7,0.8017]
["bitfinex","ETHUSD",1730037300331,4.02123,2486.8,2486.7,0.8017]
["bitfinex","ETHUSD",1730037301630,4.02107,2486.9,2486.7,0.8017]
["bitfinex","ETHUSD",1730037301924,4.02123,2486.8,2486.7,0.8017]
["bitfinex","ETHUSD",1730037302689,4.02145,2486.7,2486.5,0.91660004]
["bitfinex","ETHUSD",1730037302920,4.02075,2487.1,2486.5,0.7908]
["bitfinex","ETHUSD",1730037303234,4.02143,2486.7,2486.6,0.12580138]
["bitfinex","ETHUSD",1730037303391,4.02143,2486.7,2486.5,0.7908]
["bitfinex","ETHUSD",1730037304018,4.02129,2486.8,2486.5,0.7898048]
["bitfinex","ETHUSD",1730037304722,4.02153,2486.7,2486.5,0.7898048]
["bitfinex","ETHUSD",1730037305265,4.02155,2486.6,2486.5,0.7898048]
["bitfinex","ETHUSD",1730037305478,8.04319,2486.6,2486.2,4.02208]
["bitfinex","ETHUSD",1730037305596,4.02155,2486.6,2486.3,0.12581405]
["bitfinex","ETHUSD",1730037305959,0.477685,2486.5,2486.2,4.32178577]
["bitfinex","ETHUSD",1730037306239,4.02155,2486.6,2486.2,4.02208]
["bitfinex","ETHUSD",1730037306447,0.7553,2486.7,2486.1,0.29970698]
["bitfinex","ETHUSD",1730037306735,4.02205,2486.3,2485.8,4.02276]
["bitfinex","ETHUSD",1730037306906,4.02205,2486.3,2485.9,4.14843728]
["bitfinex","ETHUSD",1730037307111,4.02205,2486.3,2485.9,4.02261]
["bitfinex","ETHUSD",1730037307112,8.04418,2486.3,2485.9,4.02261]
["bitfinex","ETHUSD",1730037307298,4.77758,2486.2,2485.7,0.90403751]
["bitfinex","ETHUSD",1730037307497,4.02213,2486.3,2485.9,4.02262]
["bitfinex","ETHUSD",1730037307696,4.02213,2486.3,2486.0,0.7782]
["bitfinex","ETHUSD",1730037309706,4.0222,2486.2,2486.0,0.7782]
["bitfinex","ETHUSD",1730037309902,4.02213,2486.3,2486.0,0.7782]
["bitfinex","ETHUSD",1730037310133,4.02139,2486.7,2486.2,4.02206]
["bitfinex","ETHUSD",1730037310434,0.7708,2486.8,2485.7,8.04602]
["bitfinex","ETHUSD",1730037310637,4.02146,2486.7,2486.2,8.04419]
["bitfinex","ETHUSD",1730037310801,8.04295,2486.7,2486.2,4.02208]
["bitfinex","ETHUSD",1730037311305,4.02158,2486.6,2486.2,4.02208]
["bitfinex","ETHUSD",1730037311540,4.02158,2486.6,2486.1,4.02229]
["bitfinex","ETHUSD",1730037311740,4.02178,2486.5,2486.1,4.02229]
["bitfinex","ETHUSD",1730037311968,4.02178,2486.5,2486.0,4.02243]
["bitfinex","ETHUSD",1730037312251,4.02171,2486.5,2486.0,4.02243]
["bitfinex","ETHUSD",1730037313257,4.02171,2486.5,2486.0,8.04488]
["bitfinex","ETHUSD",1730037313446,4.02171,2486.5,2486.1,0.783]
["bitfinex","ETHUSD",1730037314154,4.02171,2486.5,2486.1,4.80535]
["bitfinex","ETHUSD",1730037314342,4.02171,2486.5,2486.1,0.783]
["bitfinex","ETHUSD",1730037314547,4.0216,2486.6,2486.1,0.783]
["bitfinex","ETHUSD",1730037314741,4.02171,2486.5,2486.1,4.80527]
["bitfinex","ETHUSD",1730037316224,0.7791,2486.5,2486.1,4.02225]
["bitfinex","ETHUSD",1730037316438,4.02179,2486.5,2486.2,0.7904]
["bitfinex","ETHUSD",1730037316651,4.02156,2486.6,2486.2,0.7904]
["bitfinex","ETHUSD",1730037317068,4.02174,2486.5,2486.2,0.7904]
["bitfinex","ETHUSD",1730037317450,4.02156,2486.6,2486.2,0.7904]
["bitfinex","ETHUSD",1730037317648,4.02141,2486.7,2486.2,4.8126]
["bitfinex","ETHUSD",1730037317854,4.02162,2486.6,2486.2,5.29386]
["bitfinex","ETHUSD",1730037318055,4.02141,2486.7,2486.2,9.31594]
["bitfinex","ETHUSD",1730037318240,8.04289,2486.7,2486.2,8.83468]
["bitfinex","ETHUSD",1730037318634,5.279215,2487.0,2486.5,4.02164]
["bitfinex","ETHUSD",1730037318876,4.0212,2486.9,2486.5,4.02164]
["bitfinex","ETHUSD",1730037319874,4.02123,2486.8,2486.4,4.81225]
["bitfinex","ETHUSD",1730037322475,4.02123,2486.8,2486.4,0.7904]
["bitfinex","ETHUSD",1730037322647,4.02145,2486.7,2486.4,0.7904]
["bitfinex","ETHUSD",1730037323470,4.02171,2486.5,2486.1,4.81267]
["bitfinex","ETHUSD",1730037324380,4.02167,2486.6,2486.2,4.02212]
["bitfinex","ETHUSD",1730037324540,4.80042,2486.8,2486.3,4.81239]
["bitfinex","ETHUSD",1730037324541,4.0215,2486.7,2486.3,4.81239]
["bitfinex","ETHUSD",1730037325763,4.02126,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1730037325940,4.02126,2486.8,2486.5,0.7647]
["bitfinex","ETHUSD",1730037326140,4.02126,2486.8,2486.2,4.78687]
["bitfinex","ETHUSD",1730037326141,4.02147,2486.7,2486.2,4.78687]
["bitfinex","ETHUSD",1730037328079,4.02147,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1730037328376,4.02116,2486.9,2486.5,0.7647]
["bitfinex","ETHUSD",1730037328586,5.279165,2487.0,2486.5,0.7647]
["bitfinex","ETHUSD",1730037328587,4.021,2487.0,2486.5,0.7647]
["bitfinex","ETHUSD",1730037328877,4.02108,2486.9,2486.5,4.78635]
["bitfinex","ETHUSD",1730037329289,4.02093,2487.0,2486.6,0.7647]
["bitfinex","ETHUSD",1730037329586,4.02069,2487.2,2486.4,0.08042667]
["bitfinex","ETHUSD",1730037329587,4.02069,2487.2,2486.8,4.02122]
["bitfinex","ETHUSD",1730037329738,4.02038,2487.4,2486.9,4.101467]
["bitfinex","ETHUSD",1730037330077,4.02038,2487.4,2486.9,4.02105]
["bitfinex","ETHUSD",1730037330292,4.02035,2487.4,2487.0,4.02089]
["bitfinex","ETHUSD",1730037330443,4.02017,2487.5,2487.0,4.02074]
["bitfinex","ETHUSD",1730037330646,4.02026,2487.4,2487.0,4.02074]
["bitfinex","ETHUSD",1730037331145,4.906614,2487.5,2486.8,4.0211]
["bitfinex","ETHUSD",1730037331381,4.906614,2487.5,2487.0,4.02087]
["bitfinex","ETHUSD",1730037331581,4.906614,2487.5,2487.1,4.02072]
["bitfinex","ETHUSD",1730037331743,3.7661,2487.9,2486.8,8.04222]
["bitfinex","ETHUSD",1730037331947,3.7661,2487.9,2486.9,4.02106]
["bitfinex","ETHUSD",1730037331948,8.04101,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1730037332177,4.02049,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1730037332339,8.04102,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1730037332539,4.02049,2487.3,2487.0,0.7887]
["bitfinex","ETHUSD",1730037332744,4.02074,2487.1,2486.8,0.91447731]
["bitfinex","ETHUSD",1730037332958,4.02074,2487.1,2486.8,0.7887]
["bitfinex","ETHUSD",1730037333155,4.02092,2487.0,2486.8,0.7887]
["bitfinex","ETHUSD",1730037333397,0.402049,2487.3,2486.8,0.7887]
["bitfinex","ETHUSD",1730037333544,4.02066,2487.2,2486.8,4.80991]
["bitfinex","ETHUSD",1730037334893,4.02077,2487.1,2486.8,0.7887]
["bitfinex","ETHUSD",1730037335189,4.02066,2487.2,2486.8,4.80992]
["bitfinex","ETHUSD",1730037336682,4.02066,2487.2,2486.8,0.7887]
["bitfinex","ETHUSD",1730037336892,4.422916,2487.1,2486.8,0.7887]
["bitfinex","ETHUSD",1730037337748,4.422916,2487.1,2486.6,4.02147]
["bitfinex","ETHUSD",1730037337749,4.02124,2486.8,2486.4,4.81047]
["bitfinex","ETHUSD",1730037338237,1.168166,2487.1,2486.4,0.7887]
["bitfinex","ETHUSD",1730037338486,1.168166,2487.1,2485.8,0.83719037]
["bitfinex","ETHUSD",1730037338487,4.02195,2486.4,2485.9,4.81124]
["bitfinex","ETHUSD",1730037338648,8.04392,2486.4,2485.9,4.81124]
["bitfinex","ETHUSD",1730037338852,4.02164,2486.6,2486.0,4.02251]
["bitfinex","ETHUSD",1730037339083,4.02178,2486.5,2486.1,4.02235]
["bitfinex","ETHUSD",1730037339297,4.02178,2486.5,2486.2,0.7887]
["bitfinex","ETHUSD",1730037341380,4.02141,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1730037341580,4.02141,2486.7,2486.3,4.10246235]
["bitfinex","ETHUSD",1730037342408,4.02162,2486.6,2486.2,0.7887]
["bitfinex","ETHUSD",1730037342637,4.02141,2486.7,2486.2,0.7887]
["bitfinex","ETHUSD",1730037342638,0.804268,2486.7,2486.2,0.7887]
["bitfinex","ETHUSD",1730037342880,4.02159,2486.6,2486.2,0.7887]
["bitfinex","ETHUSD",1730037343113,4.02188,2486.4,2486.2,0.7887]
["bitfinex","ETHUSD",1730037343320,8.04388,2486.4,2486.2,0.7887]
["bitfinex","ETHUSD",1730037344420,4.02188,2486.4,2486.2,0.7887]
["bitfinex","ETHUSD",1730037344625,8.04384,2486.4,2486.2,0.7887]
["bitfinex","ETHUSD",1730037344790,4.02188,2486.4,2486.2,0.7887]
["bitfinex","ETHUSD",1730037345326,8.04385,2486.4,2486.2,0.7887]
["bitfinex","ETHUSD",1730037345829,4.02188,2486.4,2486.2,0.7887]
["bitfinex","ETHUSD",1730037346626,8.04385,2486.4,2486.2,0.7887]
["bitfinex","ETHUSD",1730037347587,4.02188,2486.4,2486.2,0.7887]
["bitfinex","ETHUSD",1730037348100,8.04389,2486.4,2486.2,0.7887]
["bitfinex","ETHUSD",1730037348610,4.02188,2486.4,2486.2,0.7887]
["bitfinex","ETHUSD",1730037349014,8.04388,2486.4,2486.2,0.7887]
["bitfinex","ETHUSD",1730037349813,4.02225,2486.2,2486.0,0.7718]
["bitfinex","ETHUSD",1730037350020,4.02236,2486.1,2486.0,0.7718]
["bitfinex","ETHUSD",1730037351133,4.02236,2486.1,2485.7,7.02293]
["bitfinex","ETHUSD",1730037351134,4.0226,2486.0,2485.7,0.8188]
["bitfinex","ETHUSD",1730037351436,4.0228,2485.9,2485.7,0.8188]
["bitfinex","ETHUSD",1730037355434,4.0226,2486.0,2485.7,0.8188]
["bitfinex","ETHUSD",1730037355931,4.78263,2485.8,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037356134,4.02326,2485.6,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037356443,4.02301,2485.7,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037357349,8.04611,2485.7,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037357552,4.02301,2485.7,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037357728,8.0461,2485.7,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037357913,4.90359,2485.7,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037359211,4.02296,2485.8,2485.4,4.1476248]
["bitfinex","ETHUSD",1730037360231,4.02284,2485.9,2485.5,4.02328]
["bitfinex","ETHUSD",1730037360616,4.02244,2486.1,2485.5,4.02328]
["bitfinex","ETHUSD",1730037360828,4.02253,2486.0,2485.5,4.02328]
["bitfinex","ETHUSD",1730037361263,4.02253,2486.0,2485.6,0.8188]
["bitfinex","ETHUSD",1730037361552,4.902997,2486.0,2485.6,4.84197]
["bitfinex","ETHUSD",1730037363557,0.880467,2486.0,2485.6,4.84186]
["bitfinex","ETHUSD",1730037363754,4.902997,2486.0,2485.6,4.84186]
["bitfinex","ETHUSD",1730037365654,4.02245,2486.1,2485.7,4.02295]
["bitfinex","ETHUSD",1730037365834,8.04492,2486.1,2485.7,4.02295]
["bitfinex","ETHUSD",1730037366041,4.02255,2486.0,2485.6,4.84193]
["bitfinex","ETHUSD",1730037367318,4.0224,2486.1,2485.7,4.02299]
["bitfinex","ETHUSD",1730037367550,4.902958,2486.4,2485.9,0.7967]
["bitfinex","ETHUSD",1730037367749,4.5951258,2486.3,2485.9,4.81936]
["bitfinex","ETHUSD",1730037368119,4.5951258,2486.3,2485.9,0.7967]
["bitfinex","ETHUSD",1730037368331,4.02221,2486.2,2485.9,0.7967]
["bitfinex","ETHUSD",1730037369164,4.02238,2486.1,2485.9,0.7967]
["bitfinex","ETHUSD",1730037369366,4.02238,2486.1,2485.7,4.81969]
["bitfinex","ETHUSD",1730037369740,4.02276,2485.9,2485.7,0.7967]
["bitfinex","ETHUSD",1730037370071,4.02259,2486.0,2485.7,0.7967]
["bitfinex","ETHUSD",1730037370369,4.02278,2485.9,2485.7,0.7967]
["bitfinex","ETHUSD",1730037371041,4.0226,2486.0,2485.7,0.7967]
["bitfinex","ETHUSD",1730037372123,4.84948,2486.1,2485.7,4.8197]
["bitfinex","ETHUSD",1730037372361,4.02238,2486.1,2485.7,4.8197]
["bitfinex","ETHUSD",1730037372552,8.04483,2486.1,2485.7,4.8197]
["bitfinex","ETHUSD",1730037372758,4.02238,2486.1,2485.7,4.8197]
["bitfinex","ETHUSD",1730037373245,8.04488,2486.1,2485.7,4.8197]
["bitfinex","ETHUSD",1730037373952,8.04487,2486.1,2485.7,4.8197]
["bitfinex","ETHUSD",1730037374142,4.02253,2486.0,2485.7,0.7967]
["bitfinex","ETHUSD",1730037376069,4.79929,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1730037376442,4.79929,2485.9,2485.5,4.02323]
["bitfinex","ETHUSD",1730037376660,4.79929,2485.9,2485.5,8.04648]
["bitfinex","ETHUSD",1730037378378,4.79929,2485.9,2485.4,0.9275348]
["bitfinex","ETHUSD",1730037378570,4.02307,2485.7,2485.4,0.9275348]
["bitfinex","ETHUSD",1730037379344,4.02324,2485.6,2485.4,0.9275348]
["bitfinex","ETHUSD",1730037380672,4.02324,2485.6,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037380875,4.79984,2485.6,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037381294,4.02333,2485.5,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037382501,4.79984,2485.6,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037382502,8.82309,2485.6,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037382672,0.882309,2485.5,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037383453,4.905639,2485.5,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037386574,5.679039,2485.5,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037386902,8.679039,2485.5,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037388296,9.249039,2485.5,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037388499,8.679039,2485.5,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037388684,8.689039,2485.5,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037388884,8.679039,2485.5,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037389107,8.689039,2485.5,2485.4,0.1241348]
["bitfinex","ETHUSD",1730037390293,4.02471,2484.7,2484.1,0.20143446]
["bitfinex","ETHUSD",1730037390624,4.02471,2484.7,2483.8,4.02596]
["bitfinex","ETHUSD",1730037390625,0.7965,2484.2,2483.8,4.02596]
["bitfinex","ETHUSD",1730037390828,4.02522,2484.4,2483.9,4.02592]
["bitfinex","ETHUSD",1730037390829,4.02535,2484.3,2483.9,4.02592]
["bitfinex","ETHUSD",1730037391002,4.02535,2484.3,2483.8,4.02605]
["bitfinex","ETHUSD",1730037391180,4.02556,2484.2,2483.7,4.78147]
["bitfinex","ETHUSD",1730037391385,4.02556,2484.2,2483.7,4.78146]
["bitfinex","ETHUSD",1730037391585,4.02556,2484.2,2483.7,0.7553]
["bitfinex","ETHUSD",1730037391825,4.02561,2484.1,2483.7,4.78153]
["bitfinex","ETHUSD",1730037392826,4.02561,2484.1,2483.5,4.48338332]
["bitfinex","ETHUSD",1730037392827,4.82211,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1730037392982,0.7965,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1730037393181,0.7965,2484.1,2483.7,4.02615]
["bitfinex","ETHUSD",1730037393586,0.7965,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1730037394626,1.3671657,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1730037394922,5.3928657,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1730037395123,1.3671657,2484.1,2483.5,1.21222332]
["bitfinex","ETHUSD",1730037395330,4.02608,2483.9,2483.5,0.45692332]
["bitfinex","ETHUSD",1730037395497,1.3671657,2484.1,2483.5,0.45692332]
["bitfinex","ETHUSD",1730037395498,4.428718,2483.8,2483.5,0.45692332]
["bitfinex","ETHUSD",1730037395821,0.402608,2483.8,2483.5,0.45692332]
["bitfinex","ETHUSD",1730037396584,4.428708,2483.8,2483.5,0.45692332]
["bitfinex","ETHUSD",1730037396784,0.803,2483.7,2483.5,0.45692332]
["bitfinex","ETHUSD",1730037397396,0.803,2483.7,2483.3,4.02678]
["bitfinex","ETHUSD",1730037397720,1.7287708,2483.7,2483.3,4.02678]
["bitfinex","ETHUSD",1730037398125,1.7287708,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1730037399199,0.803,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1730037399507,0.803,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1730037399810,0.803,2483.7,2483.3,4.02688]
["bitfinex","ETHUSD",1730037400724,8.454898,2483.8,2482.9,4.1516348]
["bitfinex","ETHUSD",1730037400725,0.803,2483.4,2482.9,4.1516348]
["bitfinex","ETHUSD",1730037400933,4.02713,2483.2,2482.9,0.1241348]
["bitfinex","ETHUSD",1730037401135,4.02636,2483.7,2482.9,0.1241348]
["bitfinex","ETHUSD",1730037401303,4.82936,2483.7,2483.0,0.7533]
["bitfinex","ETHUSD",1730037401632,4.02683,2483.4,2483.0,0.7533]
["bitfinex","ETHUSD",1730037401828,0.803,2483.3,2482.9,4.1515948]
["bitfinex","ETHUSD",1730037402212,0.803,2483.3,2482.9,0.1241348]
["bitfinex","ETHUSD",1730037402411,4.82997,2483.3,2482.9,0.1241348]
["bitfinex","ETHUSD",1730037402607,5.71565,2483.3,2482.9,0.1241348]
["bitfinex","ETHUSD",1730037402844,4.02714,2483.2,2482.9,0.1241348]
["bitfinex","ETHUSD",1730037403816,1.68868,2483.3,2482.9,0.1241348]
["bitfinex","ETHUSD",1730037403817,4.02732,2483.1,2482.9,0.1241348]
["bitfinex","ETHUSD",1730037404009,4.02738,2483.0,2482.9,0.1241348]
["bitfinex","ETHUSD",1730037404205,4.83038,2483.0,2482.9,0.1241348]
["bitfinex","ETHUSD",1730037405622,7.83038,2483.0,2482.9,0.1241348]
["bitfinex","ETHUSD",1730037406227,0.01,2482.5,2481.5,0.2520371]
["bitfinex","ETHUSD",1730037406526,0.01,2482.5,2481.9,4.02905]
["bitfinex","ETHUSD",1730037406527,0.7536,2482.4,2481.9,4.02905]
["bitfinex","ETHUSD",1730037406835,5.260183,2482.4,2481.9,4.02909]
["bitfinex","ETHUSD",1730037407240,4.0286,2482.3,2481.8,4.02919]
["bitfinex","ETHUSD",1730037407430,5.260183,2482.4,2481.7,4.02948]
["bitfinex","ETHUSD",1730037407431,4.02877,2482.2,2481.7,4.02948]
["bitfinex","ETHUSD",1730037407947,4.02877,2482.2,2481.6,4.80276]
["bitfinex","ETHUSD",1730037408152,0.402877,2482.1,2481.7,4.02938]
["bitfinex","ETHUSD",1730037408325,4.02868,2482.2,2481.7,4.02949]
["bitfinex","ETHUSD",1730037408651,0.7536,2482.4,2481.7,4.02949]
["bitfinex","ETHUSD",1730037408946,4.02861,2482.3,2481.7,4.02938]
["bitfinex","ETHUSD",1730037409153,4.78205,2482.4,2481.6,4.80283]
["bitfinex","ETHUSD",1730037409154,4.02875,2482.2,2481.6,4.80283]
["bitfinex","ETHUSD",1730037409356,4.02875,2482.2,2481.7,4.02945]
["bitfinex","ETHUSD",1730037409515,0.402875,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1730037409715,4.02853,2482.3,2481.7,4.02937]
["bitfinex","ETHUSD",1730037409919,4.02869,2482.2,2481.7,4.02937]
["bitfinex","ETHUSD",1730037410117,4.02869,2482.2,2481.6,4.02962]
["bitfinex","ETHUSD",1730037410330,4.431849,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1730037410847,4.02902,2482.0,2481.5,4.02972]
["bitfinex","ETHUSD",1730037411159,4.431839,2482.1,2481.5,4.02972]
["bitfinex","ETHUSD",1730037411456,0.4431839,2482.0,2481.5,8.05945]
["bitfinex","ETHUSD",1730037411638,0.4431839,2482.0,2481.5,4.02972]
["bitfinex","ETHUSD",1730037411844,0.815,2481.9,2481.5,4.02972]
["bitfinex","ETHUSD",1730037412061,0.4431839,2482.0,2481.5,4.02972]
["bitfinex","ETHUSD",1730037412219,4.4722339,2482.0,2481.5,4.02972]
["bitfinex","ETHUSD",1730037412561,0.44722339,2481.9,2481.5,4.02972]
["bitfinex","ETHUSD",1730037412722,0.44722339,2481.9,2481.5,4.02968]
["bitfinex","ETHUSD",1730037413055,0.44722339,2481.9,2481.6,4.02963]
["bitfinex","ETHUSD",1730037414422,0.44722339,2481.9,2481.6,4.02958]
["bitfinex","ETHUSD",1730037414620,4.02896,2482.1,2481.6,4.02958]
["bitfinex","ETHUSD",1730037414937,0.7398,2482.5,2481.7,0.08059269]
["bitfinex","ETHUSD",1730037415148,0.7398,2482.5,2482.1,4.02875]
["bitfinex","ETHUSD",1730037415655,0.7398,2482.5,2482.1,4.02883]
["bitfinex","ETHUSD",1730037416034,1.216584,2482.5,2482.0,0.7997]
["bitfinex","ETHUSD",1730037416355,4.02836,2482.4,2481.8,4.82898]
["bitfinex","ETHUSD",1730037416654,4.02836,2482.4,2481.9,4.02913]
["bitfinex","ETHUSD",1730037416833,4.216584,2482.5,2482.0,4.02887]
["bitfinex","ETHUSD",1730037417160,8.244814,2482.5,2482.0,4.02887]
["bitfinex","ETHUSD",1730037417970,3.476784,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1730037418172,3.0,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1730037418484,4.76762,2482.8,2481.9,0.25204837]
["bitfinex","ETHUSD",1730037418654,3.0,2482.7,2482.2,4.02852]
["bitfinex","ETHUSD",1730037418842,8.79548,2482.8,2482.3,0.7997]
["bitfinex","ETHUSD",1730037418843,4.76762,2482.8,2482.3,0.7997]
["bitfinex","ETHUSD",1730037419045,4.76762,2482.8,2482.3,4.82807]
["bitfinex","ETHUSD",1730037419046,4.02782,2482.8,2482.3,4.82807]
["bitfinex","ETHUSD",1730037419542,4.02765,2482.9,2482.4,4.02826]
["bitfinex","ETHUSD",1730037420025,4.02762,2482.9,2482.4,4.02828]
["bitfinex","ETHUSD",1730037420232,0.7398,2483.5,2482.5,0.88564]
["bitfinex","ETHUSD",1730037420427,4.02707,2483.2,2482.7,4.02778]
["bitfinex","ETHUSD",1730037420669,4.02722,2483.1,2482.6,4.8276]
["bitfinex","ETHUSD",1730037421009,4.02722,2483.1,2482.7,0.25198794]
["bitfinex","ETHUSD",1730037421143,4.02722,2483.1,2482.8,0.25198794]
["bitfinex","ETHUSD",1730037421327,4.02764,2482.9,2482.6,0.7997]
["bitfinex","ETHUSD",1730037421676,8.05527,2482.9,2482.7,0.25199068]
["bitfinex","ETHUSD",1730037421830,8.05527,2482.9,2482.6,0.7997]
["bitfinex","ETHUSD",1730037422031,8.05527,2482.9,2482.7,0.25199019]
["bitfinex","ETHUSD",1730037422032,4.02763,2482.9,2482.7,0.25199019]
["bitfinex","ETHUSD",1730037422331,4.02789,2482.7,2482.4,0.136911]
["bitfinex","ETHUSD",1730037422532,4.02789,2482.7,2482.5,0.38890953]
["bitfinex","ETHUSD",1730037422734,4.02789,2482.7,2482.6,0.25199853]
["bitfinex","ETHUSD",1730037422983,4.02771,2482.8,2482.6,0.25199853]
["bitfinex","ETHUSD",1730037423152,8.05553,2482.8,2482.7,0.25199853]
["bitfinex","ETHUSD",1730037423475,4.02771,2482.8,2482.7,0.25199853]
["bitfinex","ETHUSD",1730037424170,4.02771,2482.8,2482.7,0.25200511]
["bitfinex","ETHUSD",1730037425299,4.9474953,2482.8,2482.7,0.25200511]
["bitfinex","ETHUSD",1730037425787,4.9474953,2482.8,2482.3,0.7997]
["bitfinex","ETHUSD",1730037425788,0.9197853,2482.8,2482.3,0.13730374]
["bitfinex","ETHUSD",1730037425996,4.02787,2482.7,2482.4,0.38932274]
["bitfinex","ETHUSD",1730037426294,4.02764,2482.9,2482.5,0.252019]
["bitfinex","ETHUSD",1730037426295,4.02756,2482.9,2482.5,0.252019]
["bitfinex","ETHUSD",1730037426478,4.02738,2483.0,2482.6,0.252019]
["bitfinex","ETHUSD",1730037426783,4.02787,2482.7,2482.5,0.13730374]
["bitfinex","ETHUSD",1730037426985,4.02774,2482.8,2482.6,0.25201162]
["bitfinex","ETHUSD",1730037427188,4.02754,2482.9,2482.7,0.25201162]
["bitfinex","ETHUSD",1730037427374,4.02754,2482.9,2482.8,0.25201162]
["bitfinex","ETHUSD",1730037427685,0.776718,2483.0,2482.6,0.7877]
["bitfinex","ETHUSD",1730037427889,4.02755,2482.9,2482.7,0.25199987]
["bitfinex","ETHUSD",1730037428096,4.02755,2482.9,2482.6,0.7877]
["bitfinex","ETHUSD",1730037428300,4.02755,2482.9,2482.7,0.25200232]
["bitfinex","ETHUSD",1730037428461,4.02771,2482.8,2482.6,0.13757528]
["bitfinex","ETHUSD",1730037428659,8.05551,2482.8,2482.7,0.25200794]
["bitfinex","ETHUSD",1730037429051,8.79531,2482.8,2482.7,0.25200794]
["bitfinex","ETHUSD",1730037429362,11.79531,2482.8,2482.7,0.25200794]
["bitfinex","ETHUSD",1730037429673,13.17082958,2482.8,2482.7,0.25200794]
["bitfinex","ETHUSD",1730037430095,4.02819,2482.5,2482.3,0.13757528]
["bitfinex","ETHUSD",1730037430277,4.02835,2482.4,2482.3,0.13757528]
["bitfinex","ETHUSD",1730037430478,8.05649,2482.5,2482.3,0.3896256]
["bitfinex","ETHUSD",1730037430809,8.05649,2482.5,2482.4,0.25205032]
["bitfinex","ETHUSD",1730037431465,4.02851,2482.4,2482.0,0.7877]
["bitfinex","ETHUSD",1730037431665,4.02851,2482.4,2482.3,0.13793959]
["bitfinex","ETHUSD",1730037432005,7.02796,2482.7,2482.3,0.38997593]
["bitfinex","ETHUSD",1730037432181,4.02835,2482.5,2482.4,0.38998528]
["bitfinex","ETHUSD",1730037432918,4.02806,2482.6,2482.4,0.38998528]
["bitfinex","ETHUSD",1730037433099,4.02806,2482.6,2482.5,0.25205178]
["bitfinex","ETHUSD",1730037433413,3.0,2482.7,2482.5,0.25205178]
["bitfinex","ETHUSD",1730037433610,4.02803,2482.6,2482.4,0.1379335]
["bitfinex","ETHUSD",1730037433809,4.02803,2482.6,2482.5,0.25203431]
["bitfinex","ETHUSD",1730037436373,4.02803,2482.6,2482.5,0.38996781]
["bitfinex","ETHUSD",1730037437296,4.02803,2482.6,2482.5,0.25203431]
["bitfinex","ETHUSD",1730037438874,4.02803,2482.6,2482.5,0.25203018]
["bitfinex","ETHUSD",1730037440328,4.0279,2482.7,2482.5,0.25203018]
["bitfinex","ETHUSD",1730037440510,4.0279,2482.7,2482.4,0.90593799]
["bitfinex","ETHUSD",1730037440511,4.0279,2482.7,2482.6,0.25203018]
["bitfinex","ETHUSD",1730037441795,4.02771,2482.8,2482.6,0.25203018]
["bitfinex","ETHUSD",1730037442124,4.02771,2482.8,2482.4,4.79662]
["bitfinex","ETHUSD",1730037442290,4.02771,2482.8,2482.5,0.73167451]
["bitfinex","ETHUSD",1730037442491,4.02771,2482.8,2482.5,0.479662]
["bitfinex","ETHUSD",1730037442728,4.02718,2483.2,2482.7,0.7683]
["bitfinex","ETHUSD",1730037442945,4.02689,2483.3,2482.8,0.25200501]
["bitfinex","ETHUSD",1730037443101,4.02689,2483.3,2482.9,0.25200501]
["bitfinex","ETHUSD",1730037443102,4.02745,2483.0,2482.9,0.25200501]
["bitfinex","ETHUSD",1730037443302,4.76725,2483.0,2482.6,0.13764099]
["bitfinex","ETHUSD",1730037443571,4.02774,2482.8,2482.7,0.25200772]
["bitfinex","ETHUSD",1730037444357,4.906247,2483.3,2482.8,0.7683]
["bitfinex","ETHUSD",1730037444358,4.02706,2483.2,2482.8,0.7683]
["bitfinex","ETHUSD",1730037444502,8.05427,2483.2,2482.8,4.79592]
["bitfinex","ETHUSD",1730037444690,4.02706,2483.2,2482.9,0.25198579]
["bitfinex","ETHUSD",1730037444893,4.02706,2483.2,2482.8,4.79592]
["bitfinex","ETHUSD",1730037445101,7.76665,2483.4,2482.8,4.79592]
["bitfinex","ETHUSD",1730037445102,4.02693,2483.3,2482.9,0.25198037]
["bitfinex","ETHUSD",1730037445309,4.02693,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730037445495,4.02693,2483.3,2483.0,0.2519664]
["bitfinex","ETHUSD",1730037445694,4.02693,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730037445933,4.02708,2483.2,2483.0,0.25196552]
["bitfinex","ETHUSD",1730037446143,4.02708,2483.2,2482.8,5.6921451]
["bitfinex","ETHUSD",1730037446295,4.02708,2483.2,2482.9,0.25196862]
["bitfinex","ETHUSD",1730037446501,4.02708,2483.2,2482.8,5.6921451]
["bitfinex","ETHUSD",1730037446721,4.02708,2483.2,2482.9,0.25196648]
["bitfinex","ETHUSD",1730037446926,4.02708,2483.2,2482.8,5.6921451]
["bitfinex","ETHUSD",1730037447123,4.02677,2483.4,2482.9,5.02318507]
["bitfinex","ETHUSD",1730037447337,4.02666,2483.5,2483.1,4.02719]
["bitfinex","ETHUSD",1730037447651,0.7398,2483.6,2483.1,4.02719]
["bitfinex","ETHUSD",1730037447652,4.0265,2483.6,2483.1,4.02719]
["bitfinex","ETHUSD",1730037447948,4.0266,2483.5,2483.1,4.02719]
["bitfinex","ETHUSD",1730037448113,4.0266,2483.5,2483.1,4.9233351]
["bitfinex","ETHUSD",1730037448314,4.0265,2483.6,2483.1,0.8961451]
["bitfinex","ETHUSD",1730037448527,4.02626,2483.7,2483.1,4.9232851]
["bitfinex","ETHUSD",1730037448746,4.02642,2483.6,2483.1,4.9232851]
["bitfinex","ETHUSD",1730037448947,4.02642,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1730037449333,4.02642,2483.6,2483.1,4.9232851]
["bitfinex","ETHUSD",1730037449535,4.0266,2483.5,2483.1,4.9232851]
["bitfinex","ETHUSD",1730037449917,4.02642,2483.6,2483.1,4.9232851]
["bitfinex","ETHUSD",1730037450119,4.02642,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1730037450455,4.02626,2483.7,2483.3,0.7918]
["bitfinex","ETHUSD",1730037450656,0.7398,2484.0,2483.3,0.7918]
["bitfinex","ETHUSD",1730037450950,0.7398,2484.0,2483.3,4.81854]
["bitfinex","ETHUSD",1730037450951,4.0261,2483.8,2483.3,4.81854]
["bitfinex","ETHUSD",1730037451273,4.02605,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1730037451617,4.02583,2484.0,2483.5,4.02655]
["bitfinex","ETHUSD",1730037451915,4.02579,2484.0,2483.5,4.02655]
["bitfinex","ETHUSD",1730037452141,4.02593,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1730037452330,4.02593,2483.9,2483.5,4.911047]
["bitfinex","ETHUSD",1730037452629,4.02579,2484.0,2483.6,4.81814]
["bitfinex","ETHUSD",1730037453957,4.02601,2483.9,2483.6,0.7918]
["bitfinex","ETHUSD",1730037454130,0.7398,2484.2,2483.2,0.7918]
["bitfinex","ETHUSD",1730037454339,4.02634,2483.7,2483.3,4.508777]
["bitfinex","ETHUSD",1730037454520,4.02634,2483.7,2483.3,0.481897]
["bitfinex","ETHUSD",1730037454521,8.05273,2483.7,2483.3,0.481897]
["bitfinex","ETHUSD",1730037454925,4.02634,2483.7,2483.3,4.508767]
["bitfinex","ETHUSD",1730037455649,4.02634,2483.7,2483.3,0.481897]
["bitfinex","ETHUSD",1730037455854,4.02642,2483.6,2483.3,0.481897]
["bitfinex","ETHUSD",1730037456161,4.02626,2483.7,2483.3,0.481897]
["bitfinex","ETHUSD",1730037456458,4.02617,2483.8,2483.4,4.56484405]
["bitfinex","ETHUSD",1730037456825,4.02617,2483.8,2483.5,0.7918]
["bitfinex","ETHUSD",1730037457145,3.98821494,2483.8,2483.5,0.7918]
["bitfinex","ETHUSD",1730037457346,4.02593,2483.9,2483.5,4.81837]
["bitfinex","ETHUSD",1730037457522,4.02585,2484.0,2483.5,4.81826]
["bitfinex","ETHUSD",1730037457723,4.02601,2483.9,2483.5,0.7918]
["bitfinex","ETHUSD",1730037458064,4.02601,2483.9,2483.5,1.73013241]
["bitfinex","ETHUSD",1730037458248,0.7398,2484.2,2483.5,5.75669241]
["bitfinex","ETHUSD",1730037458449,4.02583,2484.0,2483.5,5.75669241]
["bitfinex","ETHUSD",1730037458968,4.0257,2484.1,2483.6,4.02633]
["bitfinex","ETHUSD",1730037459267,4.0258,2484.0,2483.6,4.02632]
["bitfinex","ETHUSD",1730037459572,4.0258,2484.0,2483.6,0.70156135]
["bitfinex","ETHUSD",1730037459719,7.02543,2484.3,2483.6,4.72797135]
["bitfinex","ETHUSD",1730037460058,4.02567,2484.1,2483.6,4.72797135]
["bitfinex","ETHUSD",1730037460421,4.02602,2483.9,2483.6,0.70156135]
["bitfinex","ETHUSD",1730037460621,4.02602,2483.9,2483.5,4.8183]
["bitfinex","ETHUSD",1730037460822,4.02602,2483.9,2483.5,0.7918]
["bitfinex","ETHUSD",1730037461028,4.02616,2483.8,2483.5,0.7918]
["bitfinex","ETHUSD",1730037461967,4.02602,2483.9,2483.5,0.7918]
["bitfinex","ETHUSD",1730037462558,8.05206,2483.9,2483.5,0.7918]
["bitfinex","ETHUSD",1730037462867,8.05206,2483.9,2483.5,0.2918]
["bitfinex","ETHUSD",1730037463365,4.02617,2483.8,2483.5,0.2918]
["bitfinex","ETHUSD",1730037464125,8.05235,2483.8,2483.5,0.2918]
["bitfinex","ETHUSD",1730037464325,4.02617,2483.8,2483.5,0.2918]
["bitfinex","ETHUSD",1730037464565,8.05234,2483.8,2483.5,0.2918]
["bitfinex","ETHUSD",1730037464868,8.05239,2483.8,2483.5,0.2918]
["bitfinex","ETHUSD",1730037465157,4.02617,2483.8,2483.5,0.2918]
["bitfinex","ETHUSD",1730037468684,4.02626,2483.7,2483.5,0.2918]
["bitfinex","ETHUSD",1730037470342,4.02668,2483.5,2483.0,0.7801]
["bitfinex","ETHUSD",1730037470542,0.02,2483.9,2482.7,4.02786]
["bitfinex","ETHUSD",1730037470790,4.0273,2483.1,2482.8,0.7801]
["bitfinex","ETHUSD",1730037470940,4.02722,2483.1,2482.6,0.7801]
["bitfinex","ETHUSD",1730037471145,8.0556,2482.8,2482.6,0.7801]
["bitfinex","ETHUSD",1730037471383,4.0278,2482.8,2482.6,0.7801]
["bitfinex","ETHUSD",1730037471754,4.0281,2482.6,2482.2,4.80878]
["bitfinex","ETHUSD",1730037473190,4.02796,2482.7,2482.2,8.83739]
["bitfinex","ETHUSD",1730037473986,4.02762,2482.9,2482.4,4.02824]
["bitfinex","ETHUSD",1730037474286,4.02734,2483.1,2482.6,4.028]
["bitfinex","ETHUSD",1730037474718,4.02734,2483.1,2482.7,4.02784]
["bitfinex","ETHUSD",1730037475691,4.02738,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1730037475889,4.02706,2483.2,2482.7,4.02787]
["bitfinex","ETHUSD",1730037476121,8.0542,2483.2,2482.8,0.7801]
["bitfinex","ETHUSD",1730037476292,4.02726,2483.1,2482.8,0.7801]
["bitfinex","ETHUSD",1730037476484,4.02706,2483.2,2482.8,0.7801]
["bitfinex","ETHUSD",1730037476691,4.02706,2483.2,2482.8,4.80779]
["bitfinex","ETHUSD",1730037477321,4.02692,2483.3,2482.9,4.02753]
["bitfinex","ETHUSD",1730037477542,4.02692,2483.3,2482.8,0.7801]
["bitfinex","ETHUSD",1730037477717,4.02714,2483.2,2482.8,0.7801]
["bitfinex","ETHUSD",1730037478040,4.02714,2483.2,2482.8,4.80778]
["bitfinex","ETHUSD",1730037478802,4.02714,2483.2,2482.8,0.7801]
["bitfinex","ETHUSD",1730037479440,4.02714,2483.2,2482.8,4.8077]
["bitfinex","ETHUSD",1730037479940,8.05432,2483.2,2482.8,4.8077]
["bitfinex","ETHUSD",1730037480438,8.05432,2483.2,2482.8,0.7801]
["bitfinex","ETHUSD",1730037481121,4.02714,2483.2,2482.8,0.7801]
["bitfinex","ETHUSD",1730037481327,4.02714,2483.2,2482.8,4.80774]
["bitfinex","ETHUSD",1730037482639,8.05435,2483.2,2482.8,0.7801]
["bitfinex","ETHUSD",1730037483044,4.02714,2483.2,2482.8,0.7801]
["bitfinex","ETHUSD",1730037483242,4.02714,2483.2,2482.8,4.8078]
["bitfinex","ETHUSD",1730037483661,8.05429,2483.2,2482.8,4.8078]
["bitfinex","ETHUSD",1730037483852,4.02729,2483.1,2482.8,0.7801]
["bitfinex","ETHUSD",1730037484442,4.02714,2483.2,2482.8,0.7801]
["bitfinex","ETHUSD",1730037484643,4.02714,2483.2,2482.8,4.80778]
["bitfinex","ETHUSD",1730037485243,4.02641,2483.6,2482.9,0.7514]
["bitfinex","ETHUSD",1730037485429,4.02664,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1730037486019,4.02641,2483.6,2483.1,4.02721]
["bitfinex","ETHUSD",1730037486223,4.02608,2483.8,2483.3,0.7514]
["bitfinex","ETHUSD",1730037486431,8.0536,2483.4,2483.0,0.7514]
["bitfinex","ETHUSD",1730037486615,8.0536,2483.4,2483.0,0.75014014]
["bitfinex","ETHUSD",1730037486816,4.02673,2483.4,2483.0,4.77745014]
["bitfinex","ETHUSD",1730037487232,4.02659,2483.5,2483.0,4.77745014]
["bitfinex","ETHUSD",1730037487549,4.02659,2483.5,2483.1,4.02717]
["bitfinex","ETHUSD",1730037489237,4.02659,2483.5,2483.0,4.77737014]
["bitfinex","ETHUSD",1730037489978,4.02659,2483.5,2483.1,4.0272]
["bitfinex","ETHUSD",1730037490957,4.0265,2483.6,2483.3,0.8076]
["bitfinex","ETHUSD",1730037492278,8.05303,2483.6,2483.3,0.8076]
["bitfinex","ETHUSD",1730037492515,7.02581,2484.0,2483.3,0.8076]
["bitfinex","ETHUSD",1730037492700,4.0265,2483.6,2483.3,0.8076]
["bitfinex","ETHUSD",1730037492987,7.02581,2484.0,2483.3,0.8076]
["bitfinex","ETHUSD",1730037493160,4.02647,2483.6,2483.3,0.8076]
["bitfinex","ETHUSD",1730037494083,4.02628,2483.7,2483.3,0.8076]
["bitfinex","ETHUSD",1730037494594,8.05268,2483.7,2483.3,0.8076]
["bitfinex","ETHUSD",1730037494749,8.05268,2483.7,2483.3,4.83447]
["bitfinex","ETHUSD",1730037494750,4.02628,2483.7,2483.3,4.83447]
["bitfinex","ETHUSD",1730037495385,8.05266,2483.7,2483.3,4.83447]
["bitfinex","ETHUSD",1730037495574,4.02628,2483.7,2483.3,4.83447]
["bitfinex","ETHUSD",1730037495886,8.05265,2483.7,2483.3,4.83447]
["bitfinex","ETHUSD",1730037496050,4.02628,2483.7,2483.3,4.83442]
["bitfinex","ETHUSD",1730037496604,4.02608,2483.8,2483.4,4.0267]
["bitfinex","ETHUSD",1730037496807,4.02608,2483.8,2483.5,0.8076]
["bitfinex","ETHUSD",1730037497099,4.02594,2483.9,2483.5,4.83416]
["bitfinex","ETHUSD",1730037497307,4.02584,2484.0,2483.6,4.0264]
["bitfinex","ETHUSD",1730037497612,4.02604,2483.9,2483.5,0.8076]
["bitfinex","ETHUSD",1730037498110,4.02604,2483.9,2483.5,4.83415]
["bitfinex","ETHUSD",1730037498864,4.85639,2484.3,2483.5,4.83415]
["bitfinex","ETHUSD",1730037499067,4.02579,2484.0,2483.6,4.0264]
["bitfinex","ETHUSD",1730037499280,8.05166,2484.0,2483.6,4.0264]
["bitfinex","ETHUSD",1730037499504,4.02594,2483.9,2483.5,4.83415]
["bitfinex","ETHUSD",1730037500307,4.02633,2483.7,2483.5,0.8076]
["bitfinex","ETHUSD",1730037500610,4.02633,2483.7,2483.1,4.02712]
["bitfinex","ETHUSD",1730037500611,4.02641,2483.6,2483.2,0.8076]
["bitfinex","ETHUSD",1730037500783,4.02659,2483.5,2483.2,0.8076]
["bitfinex","ETHUSD",1730037502705,4.02659,2483.5,2483.0,0.8076]
["bitfinex","ETHUSD",1730037502902,4.85703,2483.9,2483.0,4.83491]
["bitfinex","ETHUSD",1730037503065,4.85703,2483.9,2483.1,4.02721]
["bitfinex","ETHUSD",1730037503066,4.0266,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1730037503271,8.05328,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1730037503473,8.05328,2483.5,2483.0,4.83491]
["bitfinex","ETHUSD",1730037503474,4.0266,2483.5,2483.0,0.8076]
["bitfinex","ETHUSD",1730037503679,4.02673,2483.4,2483.0,4.83492]
["bitfinex","ETHUSD",1730037503909,4.02673,2483.4,2483.0,0.8076]
["bitfinex","ETHUSD",1730037503910,4.85783,2483.4,2483.0,0.8076]
["bitfinex","ETHUSD",1730037504239,5.343773,2483.4,2483.0,0.8076]
["bitfinex","ETHUSD",1730037504436,4.02716,2483.2,2482.6,4.02793]
["bitfinex","ETHUSD",1730037504647,0.485783,2483.4,2482.7,0.8076]
["bitfinex","ETHUSD",1730037504799,4.02675,2483.4,2483.1,0.8076]
["bitfinex","ETHUSD",1730037505233,4.02638,2483.7,2483.1,0.8076]
["bitfinex","ETHUSD",1730037505402,4.8608383,2483.6,2483.1,4.83474]
["bitfinex","ETHUSD",1730037505603,4.02652,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1730037505869,4.02652,2483.6,2483.2,4.10757558]
["bitfinex","ETHUSD",1730037506018,8.342933,2483.8,2483.2,4.10757558]
["bitfinex","ETHUSD",1730037506019,4.02631,2483.7,2483.3,4.02687]
["bitfinex","ETHUSD",1730037506348,4.02631,2483.7,2483.4,0.785]
["bitfinex","ETHUSD",1730037507562,4.02616,2483.8,2483.4,4.81171]
["bitfinex","ETHUSD",1730037507919,4.02616,2483.8,2483.4,0.785]
["bitfinex","ETHUSD",1730037508317,4.02626,2483.7,2483.4,0.785]
["bitfinex","ETHUSD",1730037508532,0.803,2484.0,2483.4,4.81166]
["bitfinex","ETHUSD",1730037508533,4.0259,2484.0,2483.4,4.81166]
["bitfinex","ETHUSD",1730037508705,4.02593,2483.9,2483.5,4.02654]
["bitfinex","ETHUSD",1730037509560,4.02593,2483.9,2483.5,4.91036]
["bitfinex","ETHUSD",1730037509914,4.02593,2483.9,2483.6,0.785]
["bitfinex","ETHUSD",1730037510861,4.02625,2483.7,2483.4,0.8135]
["bitfinex","ETHUSD",1730037511399,4.02593,2483.9,2483.5,4.02654]
["bitfinex","ETHUSD",1730037511596,8.05196,2483.9,2483.4,8.86686]
["bitfinex","ETHUSD",1730037511760,8.05196,2483.9,2483.4,4.84014]
["bitfinex","ETHUSD",1730037512100,4.02615,2483.8,2483.4,4.84014]
["bitfinex","ETHUSD",1730037513463,4.02626,2483.7,2483.4,0.8135]
["bitfinex","ETHUSD",1730037513663,4.02615,2483.8,2483.4,4.84021]
["bitfinex","ETHUSD",1730037513859,4.02615,2483.8,2483.4,0.8135]
["bitfinex","ETHUSD",1730037514296,4.02627,2483.7,2483.4,0.8135]
["bitfinex","ETHUSD",1730037516267,4.02609,2483.8,2483.4,4.84017]
["bitfinex","ETHUSD",1730037518208,4.02565,2484.1,2483.7,4.02611]
["bitfinex","ETHUSD",1730037518561,7.02542,2484.3,2483.9,0.8135]
["bitfinex","ETHUSD",1730037518562,7.02534,2484.3,2483.9,0.8135]
["bitfinex","ETHUSD",1730037518807,4.02501,2484.5,2484.0,4.02566]
["bitfinex","ETHUSD",1730037519326,4.02473,2484.7,2483.7,4.02622]
["bitfinex","ETHUSD",1730037519327,4.02493,2484.6,2484.1,4.83903]
["bitfinex","ETHUSD",1730037519648,4.906696,2484.6,2484.1,8.86456]
["bitfinex","ETHUSD",1730037519934,4.906696,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1730037520429,4.02466,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1730037520629,4.02466,2484.7,2484.2,4.02543]
["bitfinex","ETHUSD",1730037520828,4.02466,2484.7,2484.2,8.05076]
["bitfinex","ETHUSD",1730037521131,4.02466,2484.7,2484.3,4.83869]
["bitfinex","ETHUSD",1730037521297,4.02466,2484.7,2484.3,4.91918819]
["bitfinex","ETHUSD",1730037521492,4.02466,2484.7,2484.3,4.83869]
["bitfinex","ETHUSD",1730037521692,4.02448,2484.8,2484.4,4.0251]
["bitfinex","ETHUSD",1730037521891,4.02431,2484.9,2484.4,4.0251]
["bitfinex","ETHUSD",1730037521892,4.02431,2484.9,2484.4,8.05002]
["bitfinex","ETHUSD",1730037522123,4.02431,2484.9,2484.4,4.02511]
["bitfinex","ETHUSD",1730037522325,4.02431,2484.9,2484.4,8.05013]
["bitfinex","ETHUSD",1730037523035,4.02431,2484.9,2484.4,4.02502]
["bitfinex","ETHUSD",1730037523239,4.02412,2485.1,2484.5,4.10543045]
["bitfinex","ETHUSD",1730037523240,4.02417,2485.0,2484.5,4.10543045]
["bitfinex","ETHUSD",1730037523438,4.02422,2485.0,2484.6,0.8135]
["bitfinex","ETHUSD",1730037523954,4.02412,2485.1,2484.6,4.83816]
["bitfinex","ETHUSD",1730037524157,4.02388,2485.2,2484.6,4.83827]
["bitfinex","ETHUSD",1730037524316,4.02367,2485.3,2484.8,4.02435]
["bitfinex","ETHUSD",1730037524518,4.02394,2485.2,2484.9,0.8135]
["bitfinex","ETHUSD",1730037524724,4.02399,2485.1,2484.9,0.8135]
["bitfinex","ETHUSD",1730037525332,4.02399,2485.1,2484.4,4.02497]
["bitfinex","ETHUSD",1730037525333,4.02414,2485.0,2484.4,4.02499]
["bitfinex","ETHUSD",1730037525535,4.0245,2484.8,2484.6,0.7571]
["bitfinex","ETHUSD",1730037526546,4.0245,2484.8,2484.1,4.02546]
["bitfinex","ETHUSD",1730037526547,4.0246,2484.8,2484.2,0.7571]
["bitfinex","ETHUSD",1730037526747,4.02486,2484.6,2484.2,0.7571]
["bitfinex","ETHUSD",1730037527073,4.02486,2484.6,2484.2,4.78253]
["bitfinex","ETHUSD",1730037528138,8.04975,2484.6,2484.2,0.7571]
["bitfinex","ETHUSD",1730037528403,4.02498,2484.5,2484.2,0.7571]
["bitfinex","ETHUSD",1730037529183,4.78556,2484.8,2484.2,0.7571]
["bitfinex","ETHUSD",1730037529340,4.02481,2484.6,2484.2,0.7571]
["bitfinex","ETHUSD",1730037529874,4.02481,2484.6,2484.2,4.78253]
["bitfinex","ETHUSD",1730037533398,4.02481,2484.6,2484.2,0.7571]
["bitfinex","ETHUSD",1730037534122,4.02481,2484.6,2484.2,4.78251]
["bitfinex","ETHUSD",1730037534342,8.04972,2484.6,2484.2,0.7571]
["bitfinex","ETHUSD",1730037535095,4.02481,2484.6,2484.2,4.78252]
["bitfinex","ETHUSD",1730037535397,4.02481,2484.6,2484.2,0.7571]
["bitfinex","ETHUSD",1730037535938,8.04968,2484.6,2484.2,0.7571]
["bitfinex","ETHUSD",1730037536121,4.02504,2484.5,2484.2,0.7571]
["bitfinex","ETHUSD",1730037536321,4.02521,2484.4,2484.2,0.7571]
["bitfinex","ETHUSD",1730037538048,4.02504,2484.5,2484.2,0.7571]
["bitfinex","ETHUSD",1730037541658,4.02505,2484.5,2483.8,4.83832]
["bitfinex","ETHUSD",1730037541941,4.84843,2484.7,2484.0,4.02564]
["bitfinex","ETHUSD",1730037541942,4.02522,2484.4,2484.0,4.02564]
["bitfinex","ETHUSD",1730037543140,0.8238,2484.7,2484.0,4.02564]
["bitfinex","ETHUSD",1730037543141,4.02499,2484.5,2484.1,4.02551]
["bitfinex","ETHUSD",1730037543344,4.02499,2484.5,2484.1,4.83781]
["bitfinex","ETHUSD",1730037544059,4.02478,2484.7,2484.1,4.83781]
["bitfinex","ETHUSD",1730037544344,4.02489,2484.6,2484.1,4.83781]
["bitfinex","ETHUSD",1730037545324,4.02496,2484.5,2484.1,4.83781]
["bitfinex","ETHUSD",1730037545932,4.02482,2484.6,2484.1,4.83781]
["bitfinex","ETHUSD",1730037546131,4.02482,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1730037546335,8.04976,2484.6,2484.1,4.83781]
["bitfinex","ETHUSD",1730037546523,8.04976,2484.6,2484.1,8.86332]
["bitfinex","ETHUSD",1730037547313,4.02482,2484.6,2484.1,8.86332]
["bitfinex","ETHUSD",1730037547546,8.0497,2484.6,2484.1,8.86332]
["bitfinex","ETHUSD",1730037547750,4.02496,2484.5,2484.1,4.83781]
["bitfinex","ETHUSD",1730037548726,4.02531,2484.3,2484.1,0.8123]
["bitfinex","ETHUSD",1730037549952,8.05071,2484.3,2484.1,0.8123]
["bitfinex","ETHUSD",1730037550319,4.02531,2484.3,2484.1,0.8123]
["bitfinex","ETHUSD",1730037550553,8.05067,2484.3,2484.1,0.8123]
["bitfinex","ETHUSD",1730037551116,4.02531,2484.3,2483.9,4.81234]
["bitfinex","ETHUSD",1730037552229,8.05069,2484.3,2483.9,4.81234]
["bitfinex","ETHUSD",1730037552429,4.02531,2484.3,2483.9,4.81234]
["bitfinex","ETHUSD",1730037553415,4.02531,2484.3,2483.9,0.7865]
["bitfinex","ETHUSD",1730037553615,4.02531,2484.3,2483.9,4.81235]
["bitfinex","ETHUSD",1730037553860,4.02519,2484.4,2484.0,4.02575]
["bitfinex","ETHUSD",1730037554062,4.02489,2484.6,2483.9,0.7865]
["bitfinex","ETHUSD",1730037554224,4.02502,2484.5,2484.1,4.02559]
["bitfinex","ETHUSD",1730037556422,4.02482,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1730037556756,4.02482,2484.6,2484.3,0.7865]
["bitfinex","ETHUSD",1730037558926,0.8288,2484.9,2484.3,0.7865]
["bitfinex","ETHUSD",1730037559122,4.02496,2484.5,2484.3,0.7865]
["bitfinex","ETHUSD",1730037562460,4.02496,2484.5,2484.3,0.6365]
["bitfinex","ETHUSD",1730037563229,3.97496,2484.5,2484.3,0.6365]
["bitfinex","ETHUSD",1730037565442,4.02488,2484.6,2484.3,0.6365]
["bitfinex","ETHUSD",1730037568874,4.02509,2484.5,2484.3,0.6365]
["bitfinex","ETHUSD",1730037569067,4.02488,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1730037569068,4.02481,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1730037569292,4.02481,2484.6,2484.3,0.12591234]
["bitfinex","ETHUSD",1730037569461,4.02481,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1730037569661,4.02481,2484.6,2484.3,0.12591227]
["bitfinex","ETHUSD",1730037569888,4.02481,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1730037570085,4.02481,2484.6,2484.3,0.125912]
["bitfinex","ETHUSD",1730037570283,8.04968,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1730037570491,4.79519,2484.5,2484.3,0.1259128]
["bitfinex","ETHUSD",1730037570672,4.02511,2484.4,2484.1,0.7573]
["bitfinex","ETHUSD",1730037570871,4.02527,2484.3,2484.2,0.12592036]
["bitfinex","ETHUSD",1730037572106,4.02527,2484.3,2484.1,0.7573]
["bitfinex","ETHUSD",1730037572268,4.02527,2484.3,2484.2,0.12592317]
["bitfinex","ETHUSD",1730037573907,4.02515,2484.4,2484.0,4.22723895]
["bitfinex","ETHUSD",1730037574107,4.02515,2484.4,2484.1,0.12592412]
["bitfinex","ETHUSD",1730037574292,4.02515,2484.4,2484.2,0.12592395]
["bitfinex","ETHUSD",1730037574498,8.82012,2484.5,2484.1,4.02558]
["bitfinex","ETHUSD",1730037574793,8.82012,2484.5,2484.2,0.12592009]
["bitfinex","ETHUSD",1730037574998,8.82012,2484.5,2484.1,4.02558]
["bitfinex","ETHUSD",1730037575192,4.02514,2484.4,2484.2,0.12592038]
["bitfinex","ETHUSD",1730037575494,4.02514,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1730037575696,4.02514,2484.4,2484.1,0.12592202]
["bitfinex","ETHUSD",1730037575920,4.02497,2484.5,2484.2,0.12592211]
["bitfinex","ETHUSD",1730037576066,0.7946,2484.7,2484.2,4.02543]
["bitfinex","ETHUSD",1730037576067,4.02485,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1730037576611,4.02485,2484.6,2484.3,0.89791527]
["bitfinex","ETHUSD",1730037576901,4.02485,2484.6,2484.3,0.772]
["bitfinex","ETHUSD",1730037577807,4.02485,2484.6,2484.3,4.79727]
["bitfinex","ETHUSD",1730037578468,4.02485,2484.6,2484.3,0.772]
["bitfinex","ETHUSD",1730037579219,8.04844,2485.0,2484.4,4.15093057]
["bitfinex","ETHUSD",1730037579516,4.02424,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1730037579800,4.02424,2485.0,2484.7,0.772]
["bitfinex","ETHUSD",1730037580303,4.02396,2485.2,2484.7,1.251678]
["bitfinex","ETHUSD",1730037580493,4.02392,2485.2,2484.8,4.02436]
["bitfinex","ETHUSD",1730037581399,4.02423,2485.0,2484.7,0.772]
["bitfinex","ETHUSD",1730037583168,4.02433,2484.9,2484.7,0.772]
["bitfinex","ETHUSD",1730037583571,4.02433,2484.9,2484.3,4.50588556]
["bitfinex","ETHUSD",1730037583572,4.02481,2484.6,2484.3,0.48074556]
["bitfinex","ETHUSD",1730037583803,4.02481,2484.6,2484.2,4.79735]
["bitfinex","ETHUSD",1730037584017,4.81908,2484.8,2484.3,0.1259054]
["bitfinex","ETHUSD",1730037584018,0.7946,2484.8,2484.3,0.1259054]
["bitfinex","ETHUSD",1730037584166,4.02505,2484.5,2484.2,0.772]
["bitfinex","ETHUSD",1730037586209,4.0252,2484.4,2484.0,4.85233]
["bitfinex","ETHUSD",1730037586371,4.0252,2484.4,2484.1,0.12592128]
["bitfinex","ETHUSD",1730037586568,4.02528,2484.3,2484.0,0.8266]
["bitfinex","ETHUSD",1730037587606,4.02528,2484.3,2484.1,0.12592036]
["bitfinex","ETHUSD",1730037587908,4.02496,2484.5,2484.0,0.8266]
["bitfinex","ETHUSD",1730037588092,4.02521,2484.4,2484.0,4.85235]
["bitfinex","ETHUSD",1730037588275,4.02521,2484.4,2484.1,0.12592173]
["bitfinex","ETHUSD",1730037588473,4.02521,2484.4,2484.0,4.85235]
["bitfinex","ETHUSD",1730037588813,4.02521,2484.4,2484.1,0.12592135]
["bitfinex","ETHUSD",1730037589022,4.02521,2484.4,2484.0,4.85235]
["bitfinex","ETHUSD",1730037589211,4.02521,2484.4,2484.1,0.12592161]
["bitfinex","ETHUSD",1730037589399,4.02521,2484.4,2484.0,4.85235]
["bitfinex","ETHUSD",1730037590007,4.02521,2484.4,2484.1,0.12592187]
["bitfinex","ETHUSD",1730037590219,4.02521,2484.4,2484.0,4.85235]
["bitfinex","ETHUSD",1730037590727,4.02521,2484.4,2484.1,0.1259212]
["bitfinex","ETHUSD",1730037590939,4.02521,2484.4,2484.0,4.85235]
["bitfinex","ETHUSD",1730037591112,4.02521,2484.4,2484.1,0.12591979]
["bitfinex","ETHUSD",1730037591319,4.02521,2484.4,2484.0,4.85235]
["bitfinex","ETHUSD",1730037591496,4.02521,2484.4,2484.1,0.12591973]
["bitfinex","ETHUSD",1730037591693,4.02521,2484.4,2484.0,4.85235]
["bitfinex","ETHUSD",1730037591886,4.02521,2484.4,2484.1,0.1259205]
["bitfinex","ETHUSD",1730037592090,4.02521,2484.4,2484.0,4.85235]
["bitfinex","ETHUSD",1730037592331,4.02521,2484.4,2484.1,0.12592053]
["bitfinex","ETHUSD",1730037592489,4.02521,2484.4,2484.0,4.85235]
["bitfinex","ETHUSD",1730037592890,4.02521,2484.4,2484.1,0.12592031]
["bitfinex","ETHUSD",1730037593192,4.02521,2484.4,2484.0,4.85235]
["bitfinex","ETHUSD",1730037593419,4.02521,2484.4,2484.1,0.12591991]
["bitfinex","ETHUSD",1730037593619,4.02521,2484.4,2484.0,4.85235]
["bitfinex","ETHUSD",1730037593835,4.02521,2484.4,2484.1,0.12592026]
["bitfinex","ETHUSD",1730037594090,4.02521,2484.4,2484.0,4.85235]
["bitfinex","ETHUSD",1730037594491,4.02521,2484.4,2484.1,0.12591996]
["bitfinex","ETHUSD",1730037594839,4.02497,2484.5,2484.1,4.02559]
["bitfinex","ETHUSD",1730037595635,4.02512,2484.4,2484.0,4.85229]
["bitfinex","ETHUSD",1730037595836,4.02512,2484.4,2484.1,0.12591889]
["bitfinex","ETHUSD",1730037596014,4.02512,2484.4,2484.0,4.85229]
["bitfinex","ETHUSD",1730037596216,4.02512,2484.4,2484.1,0.12591857]
["bitfinex","ETHUSD",1730037596422,4.02512,2484.4,2484.0,4.85229]
["bitfinex","ETHUSD",1730037596594,4.02512,2484.4,2484.1,0.12591952]
["bitfinex","ETHUSD",1730037596794,4.02512,2484.4,2484.0,4.85229]
["bitfinex","ETHUSD",1730037596993,4.02512,2484.4,2484.1,0.12592052]
["bitfinex","ETHUSD",1730037597228,4.02512,2484.4,2484.0,4.85229]
["bitfinex","ETHUSD",1730037597400,4.02512,2484.4,2484.1,0.12591982]
["bitfinex","ETHUSD",1730037597606,4.02512,2484.4,2484.0,4.85229]
["bitfinex","ETHUSD",1730037597801,4.02512,2484.4,2484.1,0.12591982]
["bitfinex","ETHUSD",1730037598007,4.02512,2484.4,2484.0,4.85229]
["bitfinex","ETHUSD",1730037598237,4.02512,2484.4,2484.1,0.12592012]
["bitfinex","ETHUSD",1730037598436,4.02512,2484.4,2484.0,4.85229]
["bitfinex","ETHUSD",1730037598610,4.02512,2484.4,2484.1,0.12591945]
["bitfinex","ETHUSD",1730037598814,4.02512,2484.4,2484.0,4.85229]
["bitfinex","ETHUSD",1730037599137,4.02512,2484.4,2484.1,0.12591869]
["bitfinex","ETHUSD",1730037599437,4.02512,2484.4,2484.0,4.85229]
["bitfinex","ETHUSD",1730037599606,4.02512,2484.4,2484.1,0.12591885]
["bitfinex","ETHUSD",1730037599818,4.02512,2484.4,2484.0,4.85229]
["bitfinex","ETHUSD",1730037600117,4.02512,2484.4,2484.1,0.12591948]
["bitfinex","ETHUSD",1730037600435,4.02497,2484.5,2484.0,4.85229]
["bitfinex","ETHUSD",1730037600594,4.8191,2484.8,2484.3,4.02513]
["bitfinex","ETHUSD",1730037600795,4.0245,2484.8,2484.4,4.83755]
["bitfinex","ETHUSD",1730037601108,0.7688,2485.0,2484.5,4.02492]
["bitfinex","ETHUSD",1730037601109,4.02432,2484.9,2484.5,4.02492]
["bitfinex","ETHUSD",1730037601842,4.02432,2484.9,2484.6,0.12589751]
["bitfinex","ETHUSD",1730037602006,4.02432,2484.9,2484.6,4.02479]
["bitfinex","ETHUSD",1730037602207,4.02416,2485.0,2484.6,4.02479]
["bitfinex","ETHUSD",1730037602407,4.02416,2485.0,2484.7,0.8125]
["bitfinex","ETHUSD",1730037602944,4.02401,2485.1,2484.7,4.83712]
["bitfinex","ETHUSD",1730037603149,8.04809,2485.1,2484.7,4.83712]
["bitfinex","ETHUSD",1730037603308,4.9459339,2485.1,2484.7,0.8125]
["bitfinex","ETHUSD",1730037603499,4.9459339,2485.1,2484.7,4.83711]
["bitfinex","ETHUSD",1730037603729,4.9459339,2485.1,2484.7,0.8125]
["bitfinex","ETHUSD",1730037603938,8.9700039,2485.1,2484.7,0.8125]
["bitfinex","ETHUSD",1730037604146,4.9459339,2485.1,2484.7,0.8125]
["bitfinex","ETHUSD",1730037604449,4.02385,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1730037604806,4.02399,2485.1,2484.7,4.83703]
["bitfinex","ETHUSD",1730037605007,4.02399,2485.1,2484.8,0.1258853]
["bitfinex","ETHUSD",1730037605218,4.02399,2485.1,2484.7,4.83703]
["bitfinex","ETHUSD",1730037605425,4.02399,2485.1,2484.8,0.12588609]
["bitfinex","ETHUSD",1730037605653,4.02399,2485.1,2484.7,4.83703]
["bitfinex","ETHUSD",1730037605957,4.02399,2485.1,2484.8,0.12588541]
["bitfinex","ETHUSD",1730037606113,4.02399,2485.1,2484.7,4.83703]
["bitfinex","ETHUSD",1730037606939,4.02399,2485.1,2484.7,5.723214]
["bitfinex","ETHUSD",1730037607167,4.02399,2485.1,2484.7,9.747774]
["bitfinex","ETHUSD",1730037607447,4.02399,2485.1,2484.7,5.723214]
["bitfinex","ETHUSD",1730037607867,0.7872,2485.1,2484.4,4.80169]
["bitfinex","ETHUSD",1730037608027,4.02451,2484.8,2484.5,0.12589483]
["bitfinex","ETHUSD",1730037608222,4.02463,2484.7,2484.4,0.7766]
["bitfinex","ETHUSD",1730037608425,4.02479,2484.6,2484.5,0.12589866]
["bitfinex","ETHUSD",1730037608636,4.02479,2484.6,2484.4,0.7766]
["bitfinex","ETHUSD",1730037608841,4.02503,2484.5,2484.2,0.7766]
["bitfinex","ETHUSD",1730037609013,0.7872,2484.7,2484.2,0.7766]
["bitfinex","ETHUSD",1730037609014,4.02516,2484.4,2484.2,0.7766]
["bitfinex","ETHUSD",1730037612215,4.02516,2484.4,2484.0,4.8397]
["bitfinex","ETHUSD",1730037612409,8.05039,2484.4,2484.0,4.8397]
["bitfinex","ETHUSD",1730037612851,4.02516,2484.4,2484.0,0.814]
["bitfinex","ETHUSD",1730037613214,4.02516,2484.4,2484.0,4.83976]
["bitfinex","ETHUSD",1730037613951,4.02496,2484.5,2484.1,4.15149775]
["bitfinex","ETHUSD",1730037614149,4.02482,2484.6,2484.2,4.02536]
["bitfinex","ETHUSD",1730037614452,0.7661,2484.9,2484.3,4.83921]
["bitfinex","ETHUSD",1730037614748,4.02446,2484.8,2484.4,4.02504]
["bitfinex","ETHUSD",1730037614912,4.02434,2484.9,2484.5,4.02492]
["bitfinex","ETHUSD",1730037615111,4.02396,2485.2,2484.2,0.20144838]
["bitfinex","ETHUSD",1730037615112,4.02405,2485.1,2484.7,4.02461]
["bitfinex","ETHUSD",1730037615765,4.79004,2485.2,2484.8,4.02444]
["bitfinex","ETHUSD",1730037615766,4.02382,2485.2,2484.8,4.02444]
["bitfinex","ETHUSD",1730037616349,4.02382,2485.2,2484.7,4.02455]
["bitfinex","ETHUSD",1730037616585,4.02382,2485.2,2484.7,4.10503442]
["bitfinex","ETHUSD",1730037616714,4.02382,2485.2,2484.7,4.02455]
["bitfinex","ETHUSD",1730037616919,4.02404,2485.1,2484.6,5.59209676]
["bitfinex","ETHUSD",1730037617139,4.02415,2485.0,2484.6,4.83876]
["bitfinex","ETHUSD",1730037618161,4.02416,2485.0,2484.6,4.83876]
["bitfinex","ETHUSD",1730037618524,4.79016,2485.1,2484.6,8.86346]
["bitfinex","ETHUSD",1730037618725,4.02379,2485.3,2484.7,0.08048448]
["bitfinex","ETHUSD",1730037618924,4.02399,2485.1,2484.7,4.10496448]
["bitfinex","ETHUSD",1730037619723,4.02399,2485.1,2484.7,4.02448]
["bitfinex","ETHUSD",1730037620157,4.0237,2485.3,2484.8,4.02444]
["bitfinex","ETHUSD",1730037620378,4.0237,2485.3,2485.0,0.814]
["bitfinex","ETHUSD",1730037621770,8.04745,2485.3,2485.0,0.814]
["bitfinex","ETHUSD",1730037621957,4.0237,2485.3,2485.0,0.814]
["bitfinex","ETHUSD",1730037623058,4.02389,2485.2,2485.0,0.814]
["bitfinex","ETHUSD",1730037623467,8.04784,2485.2,2485.0,0.814]
["bitfinex","ETHUSD",1730037623661,4.02389,2485.2,2485.0,0.814]
["bitfinex","ETHUSD",1730037624158,8.04784,2485.2,2485.0,0.814]
["bitfinex","ETHUSD",1730037624362,4.02389,2485.2,2485.0,0.814]
["bitfinex","ETHUSD",1730037625350,4.02389,2485.2,2484.8,4.02446]
["bitfinex","ETHUSD",1730037625549,4.02406,2485.1,2484.7,0.7731]
["bitfinex","ETHUSD",1730037626578,4.02406,2485.1,2484.7,4.79769]
["bitfinex","ETHUSD",1730037626779,4.02414,2485.0,2484.7,0.7731]
["bitfinex","ETHUSD",1730037629552,3.97414,2485.0,2484.7,0.7731]
["bitfinex","ETHUSD",1730037633294,4.02396,2485.2,2484.7,4.87819399]
["bitfinex","ETHUSD",1730037633295,4.02399,2485.1,2484.7,4.87819399]
["bitfinex","ETHUSD",1730037633789,4.02399,2485.1,2484.7,4.79771]
["bitfinex","ETHUSD",1730037637704,4.0242,2485.0,2484.7,0.7731]
["bitfinex","ETHUSD",1730037637859,4.02409,2485.1,2484.7,4.79766]
["bitfinex","ETHUSD",1730037638900,0.7661,2485.4,2484.7,5.679891]
["bitfinex","ETHUSD",1730037639062,4.02375,2485.3,2484.8,4.10484402]
["bitfinex","ETHUSD",1730037639259,4.02342,2485.5,2484.9,0.8049]
["bitfinex","ETHUSD",1730037639463,4.02353,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1730037639698,4.02353,2485.4,2484.9,4.82916]
["bitfinex","ETHUSD",1730037639699,4.02368,2485.3,2484.9,4.82916]
["bitfinex","ETHUSD",1730037639997,4.02368,2485.3,2484.9,5.58682276]
["bitfinex","ETHUSD",1730037640697,4.02414,2485.0,2484.9,0.8049]
["bitfinex","ETHUSD",1730037640905,4.02406,2485.1,2484.9,0.8049]
["bitfinex","ETHUSD",1730037641205,8.04819,2485.1,2484.9,0.8049]
["bitfinex","ETHUSD",1730037641660,4.02414,2485.0,2484.9,0.8049]
["bitfinex","ETHUSD",1730037642480,8.04817,2485.1,2484.9,0.8049]
["bitfinex","ETHUSD",1730037642792,4.02406,2485.1,2484.9,0.8049]
["bitfinex","ETHUSD",1730037643001,8.04818,2485.1,2484.9,0.8049]
["bitfinex","ETHUSD",1730037643566,4.02406,2485.1,2484.9,0.8049]
["bitfinex","ETHUSD",1730037645702,3.97406,2485.1,2484.9,0.8049]
["bitfinex","ETHUSD",1730037646105,4.02414,2485.0,2484.7,0.7516]
["bitfinex","ETHUSD",1730037646308,4.02414,2485.0,2484.8,0.12588163]
["bitfinex","ETHUSD",1730037646629,4.02414,2485.0,2484.7,0.7516]
["bitfinex","ETHUSD",1730037646963,4.02414,2485.0,2484.7,4.77623]
["bitfinex","ETHUSD",1730037647163,4.02388,2485.2,2484.7,5.676412]
["bitfinex","ETHUSD",1730037647363,4.02388,2485.2,2484.8,0.12588192]
["bitfinex","ETHUSD",1730037647607,4.02388,2485.2,2484.7,4.77619]
["bitfinex","ETHUSD",1730037647772,4.02388,2485.2,2484.8,0.12588368]
["bitfinex","ETHUSD",1730037647773,4.02399,2485.1,2484.8,0.12588368]
["bitfinex","ETHUSD",1730037648100,4.02399,2485.1,2484.7,4.77619]
["bitfinex","ETHUSD",1730037648322,4.02399,2485.1,2484.7,5.65629]
["bitfinex","ETHUSD",1730037649484,4.02424,2485.0,2484.7,0.7516]
["bitfinex","ETHUSD",1730037649702,4.02471,2484.7,2484.4,0.7516]
["bitfinex","ETHUSD",1730037649884,4.02479,2484.6,2484.5,0.12589667]
["bitfinex","ETHUSD",1730037650204,4.02479,2484.6,2484.2,0.20144507]
["bitfinex","ETHUSD",1730037650413,4.02479,2484.6,2483.8,0.6822001]
["bitfinex","ETHUSD",1730037650414,0.8171,2484.4,2483.8,0.6822001]
["bitfinex","ETHUSD",1730037650736,0.8171,2484.4,2484.0,4.83656]
["bitfinex","ETHUSD",1730037650737,4.02515,2484.4,2484.0,4.83656]
["bitfinex","ETHUSD",1730037651891,8.0504,2484.4,2484.0,0.8108]
["bitfinex","ETHUSD",1730037652194,4.02515,2484.4,2484.0,0.8108]
["bitfinex","ETHUSD",1730037652380,4.02515,2484.4,2484.0,4.83655]
["bitfinex","ETHUSD",1730037652581,4.02505,2484.5,2484.0,5.32827902]
["bitfinex","ETHUSD",1730037653086,4.02505,2484.5,2484.1,4.0256]
["bitfinex","ETHUSD",1730037654103,4.02488,2484.6,2484.2,0.8108]
["bitfinex","ETHUSD",1730037654618,4.02488,2484.6,2484.2,4.83616]
["bitfinex","ETHUSD",1730037654835,4.02488,2484.6,2484.3,0.89421708]
["bitfinex","ETHUSD",1730037655121,4.02488,2484.6,2484.2,4.83616]
["bitfinex","ETHUSD",1730037655122,4.02472,2484.7,2484.2,4.83616]
["bitfinex","ETHUSD",1730037657418,4.02472,2484.7,2484.3,4.02526]
["bitfinex","ETHUSD",1730037657934,4.0244,2484.9,2484.4,4.8466]
["bitfinex","ETHUSD",1730037657935,4.0246,2484.8,2484.4,4.8466]
["bitfinex","ETHUSD",1730037658138,4.02414,2485.0,2484.4,4.84652]
["bitfinex","ETHUSD",1730037658324,3.7923,2485.2,2484.7,0.8215]
["bitfinex","ETHUSD",1730037658325,4.02399,2485.1,2484.7,0.8215]
["bitfinex","ETHUSD",1730037658536,4.02399,2485.1,2484.7,4.84611]
["bitfinex","ETHUSD",1730037658836,4.02399,2485.1,2484.7,0.8215]
["bitfinex","ETHUSD",1730037659048,3.97399,2485.1,2484.7,0.8215]
["bitfinex","ETHUSD",1730037659336,3.97399,2485.1,2484.7,4.84606]
["bitfinex","ETHUSD",1730037659540,3.97399,2485.1,2484.7,5.79045177]
["bitfinex","ETHUSD",1730037659927,3.97399,2485.1,2484.7,5.79046177]
["bitfinex","ETHUSD",1730037660808,4.02375,2485.3,2484.7,5.79046177]
["bitfinex","ETHUSD",1730037661042,4.02384,2485.2,2484.8,4.02446]
["bitfinex","ETHUSD",1730037661244,4.02384,2485.2,2484.8,4.10494203]
["bitfinex","ETHUSD",1730037661417,4.02384,2485.2,2484.9,0.69550199]
["bitfinex","ETHUSD",1730037661615,0.7923,2485.6,2485.0,4.84564]
["bitfinex","ETHUSD",1730037661616,4.02352,2485.4,2485.0,4.84564]
["bitfinex","ETHUSD",1730037661815,4.02367,2485.3,2485.0,0.8215]
["bitfinex","ETHUSD",1730037662140,4.02345,2485.5,2485.0,4.84556]
["bitfinex","ETHUSD",1730037662342,8.04694,2485.5,2485.0,4.84556]
["bitfinex","ETHUSD",1730037662543,8.04694,2485.5,2485.0,5.78995177]
["bitfinex","ETHUSD",1730037662746,8.04694,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1730037662747,4.02345,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1730037663322,4.02345,2485.5,2485.1,4.0239]
["bitfinex","ETHUSD",1730037663707,8.04691,2485.5,2485.2,0.8215]
["bitfinex","ETHUSD",1730037663909,4.02345,2485.5,2485.2,0.8215]
["bitfinex","ETHUSD",1730037665444,0.8322,2486.0,2485.3,4.02364]
["bitfinex","ETHUSD",1730037665651,0.8322,2486.0,2485.4,0.8082]
["bitfinex","ETHUSD",1730037665652,4.02311,2485.7,2485.4,0.8082]
["bitfinex","ETHUSD",1730037665809,4.02328,2485.6,2485.4,0.8082]
["bitfinex","ETHUSD",1730037666008,4.02333,2485.5,2485.4,0.8082]
["bitfinex","ETHUSD",1730037666311,4.02311,2485.7,2485.4,0.8082]
["bitfinex","ETHUSD",1730037666513,8.04624,2485.7,2485.4,0.8082]
["bitfinex","ETHUSD",1730037666731,4.02311,2485.7,2485.4,0.8082]
["bitfinex","ETHUSD",1730037666953,4.02286,2485.8,2485.4,4.83167]
["bitfinex","ETHUSD",1730037667251,4.0227,2485.9,2485.4,5.77509992]
["bitfinex","ETHUSD",1730037667639,8.04514,2486.0,2485.5,4.02331]
["bitfinex","ETHUSD",1730037667850,0.63007007,2486.6,2485.5,4.02331]
["bitfinex","ETHUSD",1730037667851,4.02246,2486.1,2485.7,0.8082]
["bitfinex","ETHUSD",1730037668152,4.02253,2486.0,2485.7,0.8082]
["bitfinex","ETHUSD",1730037669422,0.8322,2486.5,2485.4,0.8082]
["bitfinex","ETHUSD",1730037669630,4.02299,2485.8,2485.4,0.8082]
["bitfinex","ETHUSD",1730037669928,4.0232,2485.6,2485.4,0.8082]
["bitfinex","ETHUSD",1730037670439,4.02303,2485.7,2485.4,0.8082]
["bitfinex","ETHUSD",1730037670644,4.02297,2485.8,2485.4,0.8082]
["bitfinex","ETHUSD",1730037671547,8.04592,2485.8,2485.4,0.8082]
["bitfinex","ETHUSD",1730037671754,4.02302,2485.7,2485.4,0.8082]
["bitfinex","ETHUSD",1730037671918,4.02318,2485.6,2485.4,0.8082]
["bitfinex","ETHUSD",1730037672453,4.02318,2485.6,2485.2,0.7505]
["bitfinex","ETHUSD",1730037672954,4.02345,2485.5,2485.2,0.7505]
["bitfinex","ETHUSD",1730037673136,4.02345,2485.5,2485.0,4.77458]
["bitfinex","ETHUSD",1730037673137,4.81555,2485.5,2485.0,4.77458]
["bitfinex","ETHUSD",1730037673344,4.81552,2485.5,2485.0,4.77458]
["bitfinex","ETHUSD",1730037673719,4.02379,2485.3,2485.0,0.7505]
["bitfinex","ETHUSD",1730037674042,4.02376,2485.3,2485.0,0.7505]
["bitfinex","ETHUSD",1730037674247,4.0239,2485.2,2485.0,0.7505]
["bitfinex","ETHUSD",1730037674444,4.02422,2485.0,2484.8,0.7505]
["bitfinex","ETHUSD",1730037675943,8.04849,2485.0,2484.8,0.7505]
["bitfinex","ETHUSD",1730037676365,4.02441,2484.9,2484.4,4.77557]
["bitfinex","ETHUSD",1730037676529,4.02441,2484.9,2484.4,4.85597141]
["bitfinex","ETHUSD",1730037676530,4.0243,2484.9,2484.4,4.85597141]
["bitfinex","ETHUSD",1730037676737,4.02448,2484.8,2484.4,4.77548]
["bitfinex","ETHUSD",1730037677836,4.02472,2484.7,2484.4,0.7505]
["bitfinex","ETHUSD",1730037678038,4.02484,2484.6,2484.4,0.7505]
["bitfinex","ETHUSD",1730037678922,4.02442,2484.9,2484.4,0.7505]
["bitfinex","ETHUSD",1730037679222,4.02449,2484.8,2484.4,4.77554]
["bitfinex","ETHUSD",1730037679424,4.02449,2484.8,2484.4,0.7505]
["bitfinex","ETHUSD",1730037681175,4.02442,2484.9,2484.4,0.7505]
["bitfinex","ETHUSD",1730037681473,4.02442,2484.9,2484.5,4.02487]
["bitfinex","ETHUSD",1730037681635,4.02442,2484.9,2484.4,0.7505]
["bitfinex","ETHUSD",1730037681831,4.02463,2484.7,2484.4,0.7505]
["bitfinex","ETHUSD",1730037683875,4.02448,2484.8,2484.4,4.7756]
["bitfinex","ETHUSD",1730037685554,4.02422,2485.0,2484.5,4.02484]
["bitfinex","ETHUSD",1730037685758,4.02422,2485.0,2484.6,4.02477]
["bitfinex","ETHUSD",1730037687374,4.81612,2485.1,2484.4,4.77557]
["bitfinex","ETHUSD",1730037687576,4.02425,2485.0,2484.5,4.02493]
["bitfinex","ETHUSD",1730037689549,4.02432,2484.9,2484.5,4.02493]
["bitfinex","ETHUSD",1730037690542,4.02432,2484.9,2484.5,4.10542015]
["bitfinex","ETHUSD",1730037690964,4.02432,2484.9,2484.5,4.02493]
["bitfinex","ETHUSD",1730037692589,4.02432,2484.9,2484.4,4.77557]
["bitfinex","ETHUSD",1730037692880,4.02432,2484.9,2484.4,8.8006]
["bitfinex","ETHUSD",1730037693081,4.02432,2484.9,2484.4,9.68066]
["bitfinex","ETHUSD",1730037693486,4.0243,2484.9,2484.4,5.65559]
["bitfinex","ETHUSD",1730037693688,4.02453,2484.8,2484.4,5.65559]
["bitfinex","ETHUSD",1730037694345,4.0243,2484.9,2484.4,0.7505]
["bitfinex","ETHUSD",1730037694545,4.02518,2484.4,2484.0,0.93740276]
["bitfinex","ETHUSD",1730037694751,0.8102,2484.7,2484.0,0.8115]
["bitfinex","ETHUSD",1730037694951,4.02518,2484.4,2484.0,4.91769537]
["bitfinex","ETHUSD",1730037695527,4.02518,2484.4,2484.0,4.83719]
["bitfinex","ETHUSD",1730037699148,4.02498,2484.5,2484.1,4.02558]
["bitfinex","ETHUSD",1730037699366,4.02498,2484.5,2484.0,0.89200542]
["bitfinex","ETHUSD",1730037699569,0.8102,2484.7,2484.0,0.8115]
["bitfinex","ETHUSD",1730037699570,4.02528,2484.3,2484.0,0.8115]
["bitfinex","ETHUSD",1730037700298,4.02545,2484.2,2484.0,0.8115]
["bitfinex","ETHUSD",1730037700610,4.02545,2484.2,2483.8,0.7588]
["bitfinex","ETHUSD",1730037700611,4.02578,2484.0,2483.8,0.7588]
["bitfinex","ETHUSD",1730037701109,4.02578,2484.0,2483.5,0.7588]
["bitfinex","ETHUSD",1730037701110,4.02592,2483.9,2483.5,0.7588]
["bitfinex","ETHUSD",1730037701614,4.02592,2483.9,2483.5,4.78532]
["bitfinex","ETHUSD",1730037701907,4.02592,2483.9,2483.5,5.666512]
["bitfinex","ETHUSD",1730037702283,4.02578,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1730037704416,4.79686,2484.5,2483.8,0.7588]
["bitfinex","ETHUSD",1730037704572,4.02513,2484.4,2484.1,0.7588]
["bitfinex","ETHUSD",1730037704768,8.05013,2484.5,2484.1,0.7588]
["bitfinex","ETHUSD",1730037704998,4.02513,2484.4,2484.1,0.7588]
["bitfinex","ETHUSD",1730037705413,4.02536,2484.3,2484.1,0.7588]
["bitfinex","ETHUSD",1730037706903,4.02501,2484.5,2484.1,4.78435]
["bitfinex","ETHUSD",1730037707608,4.02493,2484.6,2484.2,4.0254]
["bitfinex","ETHUSD",1730037708318,4.02493,2484.6,2484.1,5.54305176]
["bitfinex","ETHUSD",1730037708617,8.04983,2484.6,2484.1,5.54303176]
["bitfinex","ETHUSD",1730037708926,4.726563,2485.0,2484.4,4.81154]
["bitfinex","ETHUSD",1730037708927,4.02461,2484.8,2484.4,4.81154]
["bitfinex","ETHUSD",1730037709092,4.02461,2484.8,2484.4,5.692732]
["bitfinex","ETHUSD",1730037710302,4.02473,2484.7,2484.4,1.667692]
["bitfinex","ETHUSD",1730037710691,4.0245,2484.8,2484.4,5.692792]
["bitfinex","ETHUSD",1730037711095,4.0245,2484.8,2484.4,1.667692]
["bitfinex","ETHUSD",1730037711607,4.02441,2484.9,2484.4,5.692712]
["bitfinex","ETHUSD",1730037711787,4.02441,2484.9,2484.5,0.75870176]
["bitfinex","ETHUSD",1730037711990,4.02441,2484.9,2484.5,4.78365176]
["bitfinex","ETHUSD",1730037712403,4.505246,2485.3,2484.5,4.78365176]
["bitfinex","ETHUSD",1730037712404,4.02372,2485.3,2484.6,4.02479]
["bitfinex","ETHUSD",1730037712603,0.7641,2485.5,2484.8,0.8299]
["bitfinex","ETHUSD",1730037712821,0.7641,2485.5,2484.7,0.08048181]
["bitfinex","ETHUSD",1730037712822,4.0234,2485.5,2485.2,0.8299]
["bitfinex","ETHUSD",1730037714026,0.7641,2485.8,2485.2,1.315278]
["bitfinex","ETHUSD",1730037714183,4.02301,2485.7,2485.3,4.02359]
["bitfinex","ETHUSD",1730037714384,8.04558,2485.9,2485.4,4.02347]
["bitfinex","ETHUSD",1730037714689,4.02288,2485.8,2485.4,4.02347]
["bitfinex","ETHUSD",1730037715608,4.02288,2485.8,2485.3,8.04713]
["bitfinex","ETHUSD",1730037715917,4.02288,2485.8,2485.3,4.02356]
["bitfinex","ETHUSD",1730037716118,4.02277,2485.9,2485.4,4.0234]
["bitfinex","ETHUSD",1730037716431,4.02277,2485.9,2485.5,4.77923]
["bitfinex","ETHUSD",1730037717418,4.02277,2485.9,2485.5,4.7792]
["bitfinex","ETHUSD",1730037717718,4.02249,2486.1,2485.5,4.7792]
["bitfinex","ETHUSD",1730037717917,4.02264,2486.0,2485.5,4.7792]
["bitfinex","ETHUSD",1730037718340,4.02249,2486.1,2485.6,4.02315]
["bitfinex","ETHUSD",1730037718511,4.02244,2486.1,2485.6,4.02315]
["bitfinex","ETHUSD",1730037718719,4.02256,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1730037719447,8.04519,2486.0,2485.5,5.53136476]
["bitfinex","ETHUSD",1730037719603,4.80823,2486.2,2485.5,0.7559]
["bitfinex","ETHUSD",1730037719943,4.80823,2486.2,2485.3,4.77948]
["bitfinex","ETHUSD",1730037719944,4.02312,2485.7,2485.3,4.77948]
["bitfinex","ETHUSD",1730037720616,4.02322,2485.6,2485.3,0.7559]
["bitfinex","ETHUSD",1730037721511,4.02312,2485.7,2485.3,0.7559]
["bitfinex","ETHUSD",1730037721721,4.02334,2485.5,2484.9,0.7559]
["bitfinex","ETHUSD",1730037721923,4.02334,2485.5,2484.9,4.90590465]
["bitfinex","ETHUSD",1730037722139,4.02327,2485.6,2485.2,4.02372]
["bitfinex","ETHUSD",1730037722345,4.0228,2485.9,2485.4,4.02349]
["bitfinex","ETHUSD",1730037722346,4.02279,2485.9,2485.4,4.02349]
["bitfinex","ETHUSD",1730037722527,4.02279,2485.9,2485.4,4.0234]
["bitfinex","ETHUSD",1730037722845,4.02279,2485.9,2485.4,4.50133]
["bitfinex","ETHUSD",1730037723204,4.02279,2485.9,2485.5,4.02329]
["bitfinex","ETHUSD",1730037724248,7.80814,2486.3,2485.6,4.77898]
["bitfinex","ETHUSD",1730037724448,4.02238,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1730037725319,4.02226,2486.2,2485.7,8.0459]
["bitfinex","ETHUSD",1730037725522,8.0446,2486.2,2485.7,4.91116539]
["bitfinex","ETHUSD",1730037725735,4.02226,2486.2,2485.7,4.91116539]
["bitfinex","ETHUSD",1730037725942,8.04457,2486.2,2485.7,4.91116539]
["bitfinex","ETHUSD",1730037727253,4.02199,2486.4,2485.9,4.0226]
["bitfinex","ETHUSD",1730037727410,4.02206,2486.3,2486.0,0.7942]
["bitfinex","ETHUSD",1730037727817,4.02171,2486.5,2486.0,4.8167]
["bitfinex","ETHUSD",1730037728013,4.0219,2486.4,2486.0,4.8167]
["bitfinex","ETHUSD",1730037728303,4.02179,2486.5,2486.0,4.8167]
["bitfinex","ETHUSD",1730037728629,4.02159,2486.6,2486.0,4.81665]
["bitfinex","ETHUSD",1730037728835,4.02181,2486.5,2486.0,5.74969525]
["bitfinex","ETHUSD",1730037729028,4.02197,2486.4,2486.0,1.72724525]
["bitfinex","ETHUSD",1730037729387,4.02222,2486.2,2486.0,0.7942]
["bitfinex","ETHUSD",1730037729506,0.7879,2486.6,2485.4,7.02337]
["bitfinex","ETHUSD",1730037729712,0.7879,2486.5,2485.5,0.7942]
["bitfinex","ETHUSD",1730037729911,4.02291,2485.8,2485.5,0.7942]
["bitfinex","ETHUSD",1730037730646,4.02271,2485.9,2485.5,0.7942]
["bitfinex","ETHUSD",1730037730855,4.02239,2486.1,2485.6,4.02305]
["bitfinex","ETHUSD",1730037731031,4.02239,2486.1,2485.7,4.51276113]
["bitfinex","ETHUSD",1730037731529,8.04483,2486.1,2485.7,4.51276113]
["bitfinex","ETHUSD",1730037732029,4.02239,2486.1,2485.7,4.51276113]
["bitfinex","ETHUSD",1730037733040,4.02231,2486.2,2485.8,0.8019]
["bitfinex","ETHUSD",1730037733239,4.02237,2486.1,2485.8,0.8019]
["bitfinex","ETHUSD",1730037733443,4.02231,2486.2,2485.8,5.27240563]
["bitfinex","ETHUSD",1730037734254,4.02205,2486.3,2485.8,5.27240563]
["bitfinex","ETHUSD",1730037734418,4.02205,2486.3,2485.9,4.02268]
["bitfinex","ETHUSD",1730037735263,4.02224,2486.2,2485.8,5.27250563]
["bitfinex","ETHUSD",1730037735921,4.02205,2486.3,2485.8,5.27250563]
["bitfinex","ETHUSD",1730037736130,8.04419,2486.3,2485.9,0.702337]
["bitfinex","ETHUSD",1730037736335,4.02205,2486.3,2485.9,4.724907]
["bitfinex","ETHUSD",1730037736534,4.02205,2486.3,2486.0,0.8019]
["bitfinex","ETHUSD",1730037737147,4.0219,2486.4,2486.0,0.8019]
["bitfinex","ETHUSD",1730037737463,4.02186,2486.5,2486.0,5.76194676]
["bitfinex","ETHUSD",1730037737637,8.04362,2486.5,2486.0,9.78438676]
["bitfinex","ETHUSD",1730037738225,8.04362,2486.5,2486.0,5.76189676]
["bitfinex","ETHUSD",1730037738643,4.02189,2486.4,2486.0,5.76189676]
["bitfinex","ETHUSD",1730037738961,4.02204,2486.3,2486.0,1.73945676]
["bitfinex","ETHUSD",1730037739331,4.02235,2486.2,2486.0,0.8019]
["bitfinex","ETHUSD",1730037740756,4.0221,2486.3,2486.0,0.8019]
["bitfinex","ETHUSD",1730037740968,4.02231,2486.2,2486.0,0.8019]
["bitfinex","ETHUSD",1730037741460,4.02236,2486.1,2486.0,0.8019]
["bitfinex","ETHUSD",1730037741623,4.02236,2486.1,2485.8,0.8019]
["bitfinex","ETHUSD",1730037742135,4.02316,2485.7,2485.5,0.8019]
["bitfinex","ETHUSD",1730037742342,4.02316,2485.7,2485.1,0.8019]
["bitfinex","ETHUSD",1730037742343,4.02343,2485.5,2485.1,0.8019]
["bitfinex","ETHUSD",1730037742727,4.02341,2485.5,2485.1,4.82586]
["bitfinex","ETHUSD",1730037743065,4.02318,2485.6,2485.2,4.02374]
["bitfinex","ETHUSD",1730037743363,4.02318,2485.6,2485.2,4.9087]
["bitfinex","ETHUSD",1730037743674,4.02318,2485.6,2485.2,0.88496]
["bitfinex","ETHUSD",1730037743963,4.02358,2485.4,2485.1,0.8019]
["bitfinex","ETHUSD",1730037744143,4.02358,2485.4,2484.9,4.82607]
["bitfinex","ETHUSD",1730037744548,4.02358,2485.4,2484.9,8.8503]
["bitfinex","ETHUSD",1730037744853,4.02358,2485.4,2484.9,4.82607]
["bitfinex","ETHUSD",1730037745160,4.02358,2485.4,2485.0,4.506737]
["bitfinex","ETHUSD",1730037745674,0.7754,2485.5,2484.7,4.02451]
["bitfinex","ETHUSD",1730037745675,4.02395,2485.2,2484.7,4.02451]
["bitfinex","ETHUSD",1730037745961,4.02395,2485.2,2484.8,4.02438]
["bitfinex","ETHUSD",1730037746827,4.02368,2485.3,2484.8,4.02438]
["bitfinex","ETHUSD",1730037748866,8.04717,2485.4,2484.9,4.02418]
["bitfinex","ETHUSD",1730037749163,4.0233,2485.6,2485.0,0.783]
["bitfinex","ETHUSD",1730037749468,4.02329,2485.6,2485.1,4.02383]
["bitfinex","ETHUSD",1730037749768,4.02303,2485.7,2485.2,4.02374]
["bitfinex","ETHUSD",1730037750064,4.02303,2485.7,2485.2,4.906797]
["bitfinex","ETHUSD",1730037750268,4.02285,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1730037750451,4.02263,2486.0,2485.5,4.02321]
["bitfinex","ETHUSD",1730037750628,4.02269,2485.9,2485.5,4.02321]
["bitfinex","ETHUSD",1730037750829,4.02272,2485.9,2485.5,4.910403]
["bitfinex","ETHUSD",1730037753072,4.02234,2486.2,2485.0,4.02414]
["bitfinex","ETHUSD",1730037753228,4.02348,2485.5,2485.1,4.14982271]
["bitfinex","ETHUSD",1730037753433,4.02348,2485.5,2485.1,4.97526626]
["bitfinex","ETHUSD",1730037753768,4.02348,2485.5,2485.1,4.84940355]
["bitfinex","ETHUSD",1730037753967,4.02349,2485.4,2485.1,0.82544355]
["bitfinex","ETHUSD",1730037754264,0.8066,2485.7,2484.8,4.84962]
["bitfinex","ETHUSD",1730037754265,4.02378,2485.3,2484.8,4.84962]
["bitfinex","ETHUSD",1730037754476,8.04756,2485.3,2484.9,0.12587458]
["bitfinex","ETHUSD",1730037754767,8.04756,2485.3,2484.8,4.84962]
["bitfinex","ETHUSD",1730037754969,8.04756,2485.3,2484.9,0.12587512]
["bitfinex","ETHUSD",1730037755132,4.02378,2485.3,2484.9,0.89998851]
["bitfinex","ETHUSD",1730037755694,4.02378,2485.3,2484.9,4.92422851]
["bitfinex","ETHUSD",1730037756566,4.02375,2485.3,2484.9,4.92422851]
["bitfinex","ETHUSD",1730037757097,4.02375,2485.3,2484.9,0.89998851]
["bitfinex","ETHUSD",1730037757677,4.02375,2485.3,2484.9,4.92428851]
["bitfinex","ETHUSD",1730037757908,4.02375,2485.3,2485.0,0.73990525]
["bitfinex","ETHUSD",1730037760497,4.02384,2485.2,2484.8,0.8253]
["bitfinex","ETHUSD",1730037760699,4.02402,2485.1,2484.9,0.12587972]
["bitfinex","ETHUSD",1730037760891,4.02385,2485.2,2484.8,4.84975]
["bitfinex","ETHUSD",1730037761093,4.02385,2485.2,2484.9,1.01331181]
["bitfinex","ETHUSD",1730037761266,4.02385,2485.2,2484.9,0.88743]
["bitfinex","ETHUSD",1730037767011,4.02383,2485.2,2484.9,0.88743]
["bitfinex","ETHUSD",1730037771311,4.02368,2485.3,2484.9,4.91172]
["bitfinex","ETHUSD",1730037771512,4.02368,2485.3,2484.9,0.88743]
["bitfinex","ETHUSD",1730037771811,4.02382,2485.2,2484.9,0.88743]
["bitfinex","ETHUSD",1730037772022,4.02382,2485.2,2484.6,0.7777]
["bitfinex","ETHUSD",1730037772023,4.02427,2485.0,2484.6,0.7777]
["bitfinex","ETHUSD",1730037772180,4.02439,2484.9,2484.6,0.7777]
["bitfinex","ETHUSD",1730037773326,4.80169,2484.8,2484.3,4.80296]
["bitfinex","ETHUSD",1730037773523,5.281859,2484.8,2484.3,4.80296]
["bitfinex","ETHUSD",1730037773820,4.80169,2484.8,2484.3,4.80296]
["bitfinex","ETHUSD",1730037774023,4.02472,2484.7,2484.3,4.80296]
["bitfinex","ETHUSD",1730037774899,4.02472,2484.7,2484.3,4.80289]
["bitfinex","ETHUSD",1730037775596,0.7771,2484.8,2484.3,4.80289]
["bitfinex","ETHUSD",1730037775796,4.0245,2484.8,2484.3,8.82807]
["bitfinex","ETHUSD",1730037775996,8.04906,2484.8,2484.4,0.882807]
["bitfinex","ETHUSD",1730037776324,4.02464,2484.7,2484.4,0.882807]
["bitfinex","ETHUSD",1730037777183,4.02449,2484.8,2484.4,0.882807]
["bitfinex","ETHUSD",1730037777381,4.02415,2485.0,2484.5,0.7777]
["bitfinex","ETHUSD",1730037777695,4.02399,2485.1,2484.7,4.02456]
["bitfinex","ETHUSD",1730037778326,4.02421,2485.0,2484.7,0.882691]
["bitfinex","ETHUSD",1730037778683,4.02436,2484.9,2484.5,0.7777]
["bitfinex","ETHUSD",1730037779116,0.7771,2484.8,2484.3,0.7777]
["bitfinex","ETHUSD",1730037779317,4.02464,2484.7,2484.3,4.80289]
["bitfinex","ETHUSD",1730037780432,0.7771,2484.8,2484.3,0.7777]
["bitfinex","ETHUSD",1730037780590,4.02503,2484.5,2484.1,4.02553]
["bitfinex","ETHUSD",1730037780923,4.02518,2484.4,2484.1,1.582818]
["bitfinex","ETHUSD",1730037781219,4.02528,2484.3,2483.9,4.02585]
["bitfinex","ETHUSD",1730037781421,4.02528,2484.3,2483.9,4.80355]
["bitfinex","ETHUSD",1730037782384,8.05064,2484.3,2483.9,0.7777]
["bitfinex","ETHUSD",1730037782590,0.7771,2484.0,2483.7,4.02622]
["bitfinex","ETHUSD",1730037782789,4.80291,2484.0,2483.6,4.02631]
["bitfinex","ETHUSD",1730037783490,0.7771,2484.0,2483.6,4.02629]
["bitfinex","ETHUSD",1730037784401,0.7771,2484.0,2483.7,4.02623]
["bitfinex","ETHUSD",1730037784992,4.80292,2484.0,2483.6,4.02633]
["bitfinex","ETHUSD",1730037785221,4.80292,2484.0,2483.5,4.80424]
["bitfinex","ETHUSD",1730037785426,4.02594,2483.9,2483.5,4.02654]
["bitfinex","ETHUSD",1730037785718,4.02592,2483.9,2483.4,4.81859]
["bitfinex","ETHUSD",1730037785931,4.02621,2483.8,2483.2,0.792]
["bitfinex","ETHUSD",1730037786117,4.02621,2483.8,2483.4,4.02671]
["bitfinex","ETHUSD",1730037787110,4.02592,2483.9,2483.4,4.02671]
["bitfinex","ETHUSD",1730037787287,0.7771,2484.0,2483.3,0.3792]
["bitfinex","ETHUSD",1730037787490,4.829,2484.2,2483.8,4.02602]
["bitfinex","ETHUSD",1730037787826,5.3119,2484.2,2483.8,4.81802]
["bitfinex","ETHUSD",1730037788034,4.829,2484.2,2483.8,4.81802]
["bitfinex","ETHUSD",1730037789016,4.02529,2484.3,2483.8,4.818]
["bitfinex","ETHUSD",1730037789193,4.02529,2484.3,2483.9,4.02583]
["bitfinex","ETHUSD",1730037789511,0.8035,2484.4,2483.9,4.02583]
["bitfinex","ETHUSD",1730037789715,0.8035,2484.4,2483.8,0.792]
["bitfinex","ETHUSD",1730037789716,0.8035,2484.4,2483.8,4.81795]
["bitfinex","ETHUSD",1730037789894,0.8035,2484.4,2484.0,4.02572]
["bitfinex","ETHUSD",1730037790092,0.8035,2484.4,2483.9,4.58822472]
["bitfinex","ETHUSD",1730037790311,4.02508,2484.5,2484.1,4.02552]
["bitfinex","ETHUSD",1730037790722,4.02508,2484.5,2484.0,4.02576]
["bitfinex","ETHUSD",1730037790909,4.82842,2484.6,2484.0,4.02576]
["bitfinex","ETHUSD",1730037790910,8.05034,2484.4,2484.0,4.02576]
["bitfinex","ETHUSD",1730037791426,4.02511,2484.4,2484.0,4.02576]
["bitfinex","ETHUSD",1730037791799,4.02528,2484.3,2483.8,4.81798]
["bitfinex","ETHUSD",1730037792708,4.02561,2484.1,2483.7,4.02621]
["bitfinex","ETHUSD",1730037793010,4.02568,2484.1,2483.7,4.02621]
["bitfinex","ETHUSD",1730037793239,4.8372,2484.2,2483.7,4.02621]
["bitfinex","ETHUSD",1730037793441,8.86276,2484.2,2483.7,4.02621]
["bitfinex","ETHUSD",1730037793643,4.8372,2484.2,2483.7,4.02621]
["bitfinex","ETHUSD",1730037793852,4.8372,2484.2,2483.7,8.50778076]
["bitfinex","ETHUSD",1730037794520,4.0255,2484.2,2483.8,4.02601]
["bitfinex","ETHUSD",1730037794828,4.02577,2484.0,2483.6,4.78899]
["bitfinex","ETHUSD",1730037795046,0.8117,2484.1,2483.6,4.78899]
["bitfinex","ETHUSD",1730037795247,4.83738,2484.1,2483.7,4.02617]
["bitfinex","ETHUSD",1730037795418,4.83738,2484.1,2483.7,4.907686]
["bitfinex","ETHUSD",1730037796241,4.02547,2484.2,2483.8,4.02601]
["bitfinex","ETHUSD",1730037796618,0.8039,2484.3,2483.9,4.02585]
["bitfinex","ETHUSD",1730037796823,4.02522,2484.4,2484.0,4.02569]
["bitfinex","ETHUSD",1730037797358,4.02522,2484.4,2484.0,4.85239]
["bitfinex","ETHUSD",1730037797715,4.8286,2484.7,2484.2,4.02531]
["bitfinex","ETHUSD",1730037798357,4.02493,2484.6,2484.1,4.0256]
["bitfinex","ETHUSD",1730037798655,4.02493,2484.6,2484.1,8.05113]
["bitfinex","ETHUSD",1730037798963,4.02493,2484.6,2484.1,4.02553]
["bitfinex","ETHUSD",1730037799475,4.8286,2484.7,2484.1,4.02553]
["bitfinex","ETHUSD",1730037799652,4.02495,2484.5,2484.1,4.907046]
["bitfinex","ETHUSD",1730037799843,4.02481,2484.6,2484.1,0.881516]
["bitfinex","ETHUSD",1730037800045,4.02496,2484.5,2484.1,4.907086]
["bitfinex","ETHUSD",1730037801860,4.02481,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1730037802061,4.02481,2484.6,2484.1,4.907006]
["bitfinex","ETHUSD",1730037803131,4.02481,2484.6,2484.1,8.932536]
["bitfinex","ETHUSD",1730037803332,4.02481,2484.6,2484.1,4.907006]
["bitfinex","ETHUSD",1730037803759,4.02497,2484.5,2484.1,4.907006]
["bitfinex","ETHUSD",1730037804765,4.02515,2484.4,2484.0,4.85243]
["bitfinex","ETHUSD",1730037804932,4.82921,2484.3,2483.9,4.02585]
["bitfinex","ETHUSD",1730037805260,4.02554,2484.2,2483.7,8.05241]
["bitfinex","ETHUSD",1730037805467,4.02554,2484.2,2483.7,4.02618]
["bitfinex","ETHUSD",1730037805856,4.02554,2484.2,2483.8,4.02597]
["bitfinex","ETHUSD",1730037808126,4.02554,2484.2,2483.7,4.02623]
["bitfinex","ETHUSD",1730037808589,4.02561,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1730037809081,4.02546,2484.2,2483.8,4.02608]
["bitfinex","ETHUSD",1730037809382,4.82919,2484.3,2483.9,4.0259]
["bitfinex","ETHUSD",1730037809683,4.02545,2484.2,2483.8,4.02608]
["bitfinex","ETHUSD",1730037811154,0.8039,2484.3,2483.8,4.02601]
["bitfinex","ETHUSD",1730037811365,4.82922,2484.3,2483.9,4.02583]
["bitfinex","ETHUSD",1730037811583,4.02513,2484.4,2484.0,4.84266]
["bitfinex","ETHUSD",1730037812004,4.77717,2484.5,2484.1,4.02558]
["bitfinex","ETHUSD",1730037812675,0.7522,2484.5,2484.1,4.02558]
["bitfinex","ETHUSD",1730037813048,4.77717,2484.5,2484.1,4.02558]
["bitfinex","ETHUSD",1730037813779,4.77696,2484.7,2484.2,4.02536]
["bitfinex","ETHUSD",1730037813984,4.02511,2484.5,2484.1,4.02558]
["bitfinex","ETHUSD",1730037815282,0.7555,2484.3,2483.8,0.7626]
["bitfinex","ETHUSD",1730037815483,4.78089,2484.3,2483.8,4.78854]
["bitfinex","ETHUSD",1730037815647,8.80626,2484.3,2483.9,0.12592638]
["bitfinex","ETHUSD",1730037815859,4.78087,2484.3,2483.8,4.78854]
["bitfinex","ETHUSD",1730037816199,4.78087,2484.3,2483.9,0.12592737]
["bitfinex","ETHUSD",1730037816358,4.02547,2484.2,2483.8,5.670005]
["bitfinex","ETHUSD",1730037816564,4.02547,2484.2,2483.9,0.12592814]
["bitfinex","ETHUSD",1730037816790,0.7555,2484.3,2483.8,0.7626]
["bitfinex","ETHUSD",1730037817096,4.02566,2484.1,2483.7,4.02611]
["bitfinex","ETHUSD",1730037817279,4.02566,2484.1,2483.8,0.12593517]
["bitfinex","ETHUSD",1730037817593,4.02566,2484.1,2483.7,4.02611]
["bitfinex","ETHUSD",1730037817798,4.02566,2484.1,2483.8,0.12593688]
["bitfinex","ETHUSD",1730037818089,4.02547,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1730037818295,4.02547,2484.2,2483.9,0.12593468]
["bitfinex","ETHUSD",1730037818599,4.02547,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1730037818784,4.02547,2484.2,2483.9,0.12593425]
["bitfinex","ETHUSD",1730037819089,4.02547,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1730037819395,4.02547,2484.2,2483.9,0.12593618]
["bitfinex","ETHUSD",1730037819598,4.02547,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1730037819764,4.02547,2484.2,2483.9,0.12593522]
["bitfinex","ETHUSD",1730037819965,4.02547,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1730037820270,4.02547,2484.2,2483.9,0.12593644]
["bitfinex","ETHUSD",1730037820466,4.02547,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1730037820694,4.02547,2484.2,2483.9,0.12593542]
["bitfinex","ETHUSD",1730037820895,4.02547,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1730037821072,4.02547,2484.2,2483.9,0.12593539]
["bitfinex","ETHUSD",1730037821273,4.02547,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1730037821468,4.02547,2484.2,2483.9,0.12593439]
["bitfinex","ETHUSD",1730037821673,4.02547,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1730037821869,4.02547,2484.2,2483.9,0.12593451]
["bitfinex","ETHUSD",1730037822065,4.02547,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1730037822268,4.02547,2484.2,2483.9,0.12593457]
["bitfinex","ETHUSD",1730037822465,4.906104,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1730037822769,4.02547,2484.2,2483.9,0.12594019]
["bitfinex","ETHUSD",1730037823080,4.02547,2484.2,2484.0,0.12593398]
["bitfinex","ETHUSD",1730037823296,4.02547,2484.2,2483.8,4.02599]
["bitfinex","ETHUSD",1730037823457,0.7555,2484.3,2483.9,0.12593361]
["bitfinex","ETHUSD",1730037823662,0.7555,2484.3,2484.0,4.15157361]
["bitfinex","ETHUSD",1730037823876,0.7555,2484.3,2484.1,0.12593361]
["bitfinex","ETHUSD",1730037824164,4.78077,2484.3,2483.9,8.0517]
["bitfinex","ETHUSD",1730037824368,4.78077,2484.3,2484.0,0.12592793]
["bitfinex","ETHUSD",1730037824596,4.78077,2484.3,2484.1,0.12592793]
["bitfinex","ETHUSD",1730037824799,4.78077,2484.3,2483.9,4.02585]
["bitfinex","ETHUSD",1730037824970,4.78077,2484.3,2484.0,0.12592836]
["bitfinex","ETHUSD",1730037825306,4.78077,2484.3,2484.1,0.12592836]
["bitfinex","ETHUSD",1730037825481,4.78077,2484.3,2483.9,4.02585]
["bitfinex","ETHUSD",1730037825798,4.78077,2484.3,2484.0,0.12592817]
["bitfinex","ETHUSD",1730037825988,4.78077,2484.3,2484.1,0.12592817]
["bitfinex","ETHUSD",1730037826185,4.78077,2484.3,2483.9,4.02585]
["bitfinex","ETHUSD",1730037826494,4.78077,2484.3,2484.0,0.12592929]
["bitfinex","ETHUSD",1730037826698,4.78077,2484.3,2484.1,0.12592929]
["bitfinex","ETHUSD",1730037826875,4.78077,2484.3,2483.9,4.02585]
["bitfinex","ETHUSD",1730037827202,4.78077,2484.3,2484.0,0.12592985]
["bitfinex","ETHUSD",1730037827404,4.78077,2484.3,2484.1,0.12592985]
["bitfinex","ETHUSD",1730037827578,4.78077,2484.3,2483.9,4.02585]
["bitfinex","ETHUSD",1730037827781,4.78077,2484.3,2484.0,0.12592962]
["bitfinex","ETHUSD",1730037828090,4.78077,2484.3,2484.1,0.12592979]
["bitfinex","ETHUSD",1730037828261,4.78077,2484.3,2483.9,4.02585]
["bitfinex","ETHUSD",1730037828463,4.78077,2484.3,2484.0,0.12592977]
["bitfinex","ETHUSD",1730037828664,4.78077,2484.3,2484.1,0.12592977]
["bitfinex","ETHUSD",1730037828967,4.78077,2484.3,2483.9,4.02585]
["bitfinex","ETHUSD",1730037829193,4.02544,2484.2,2484.0,0.12592998]
["bitfinex","ETHUSD",1730037829519,4.02544,2484.2,2484.1,0.1259326]
["bitfinex","ETHUSD",1730037830669,4.02544,2484.2,2483.8,4.02606]
["bitfinex","ETHUSD",1730037830903,4.02544,2484.2,2483.9,0.12593352]
["bitfinex","ETHUSD",1730037831136,4.02544,2484.2,2484.0,0.12593352]
["bitfinex","ETHUSD",1730037831446,4.78078,2484.3,2483.9,4.02589]
["bitfinex","ETHUSD",1730037831605,4.78078,2484.3,2484.0,0.12593485]
["bitfinex","ETHUSD",1730037831805,4.02546,2484.2,2483.8,4.02606]
["bitfinex","ETHUSD",1730037832130,4.02546,2484.2,2483.9,0.12593374]
["bitfinex","ETHUSD",1730037832301,4.02546,2484.2,2484.0,0.12593374]
["bitfinex","ETHUSD",1730037832636,4.02546,2484.2,2483.8,4.02606]
["bitfinex","ETHUSD",1730037832846,4.02546,2484.2,2483.9,0.12593442]
["bitfinex","ETHUSD",1730037832999,4.02546,2484.2,2484.0,0.12593442]
["bitfinex","ETHUSD",1730037833195,4.78081,2484.3,2483.9,4.02591]
["bitfinex","ETHUSD",1730037833400,8.80617,2484.3,2484.0,0.12593499]
["bitfinex","ETHUSD",1730037833638,4.02531,2484.3,2484.1,0.12593499]
["bitfinex","ETHUSD",1730037833841,4.02531,2484.3,2483.9,4.02591]
["bitfinex","ETHUSD",1730037834012,4.02531,2484.3,2484.0,0.12593236]
["bitfinex","ETHUSD",1730037834215,4.02531,2484.3,2484.1,0.12593236]
["bitfinex","ETHUSD",1730037834445,4.02531,2484.3,2483.9,4.02591]
["bitfinex","ETHUSD",1730037834646,4.02531,2484.3,2484.0,0.12592987]
["bitfinex","ETHUSD",1730037834939,4.02531,2484.3,2484.1,0.12592987]
["bitfinex","ETHUSD",1730037834940,4.02544,2484.2,2484.1,0.12592987]
["bitfinex","ETHUSD",1730037835314,4.02544,2484.2,2484.1,0.1259313]
["bitfinex","ETHUSD",1730037835634,4.02544,2484.2,2483.8,0.7912]
["bitfinex","ETHUSD",1730037835837,4.02544,2484.2,2483.9,0.12593542]
["bitfinex","ETHUSD",1730037836028,4.02544,2484.2,2484.0,0.12593542]
["bitfinex","ETHUSD",1730037836343,4.02544,2484.2,2483.8,4.81727]
["bitfinex","ETHUSD",1730037836537,4.02544,2484.2,2483.9,0.12593484]
["bitfinex","ETHUSD",1730037836838,4.02544,2484.2,2484.0,0.12593484]
["bitfinex","ETHUSD",1730037837060,4.02544,2484.2,2483.8,4.81727]
["bitfinex","ETHUSD",1730037837202,4.0256,2484.1,2483.9,0.12593546]
["bitfinex","ETHUSD",1730037837402,4.0256,2484.1,2484.0,0.12593546]
["bitfinex","ETHUSD",1730037837638,4.8239,2484.1,2484.0,0.12593546]
["bitfinex","ETHUSD",1730037839222,0.7983,2484.1,2484.0,0.12593546]
["bitfinex","ETHUSD",1730037839422,4.8239,2484.1,2484.0,0.12593546]
["bitfinex","ETHUSD",1730037841248,4.0256,2484.1,2484.0,0.12593546]
["bitfinex","ETHUSD",1730037842636,4.0256,2484.1,2483.7,4.02616]
["bitfinex","ETHUSD",1730037842839,4.0256,2484.1,2483.8,0.12593665]
["bitfinex","ETHUSD",1730037843018,4.0256,2484.1,2483.7,4.507896]
["bitfinex","ETHUSD",1730037843651,4.0256,2484.1,2483.8,0.12593659]
["bitfinex","ETHUSD",1730037843947,4.0256,2484.1,2483.9,0.12593659]
["bitfinex","ETHUSD",1730037844112,4.0256,2484.1,2484.0,0.12593659]
["bitfinex","ETHUSD",1730037844758,4.82412,2484.0,2483.6,0.7912]
["bitfinex","ETHUSD",1730037845050,4.82412,2484.0,2483.7,0.12594277]
["bitfinex","ETHUSD",1730037845051,4.02599,2483.9,2483.7,0.12594277]
["bitfinex","ETHUSD",1730037845251,4.02599,2483.9,2483.8,0.12594277]
["bitfinex","ETHUSD",1730037845627,4.02599,2483.9,2483.4,4.8178]
["bitfinex","ETHUSD",1730037845820,4.02599,2483.9,2483.5,4.40441308]
["bitfinex","ETHUSD",1730037846019,4.02611,2483.8,2483.6,0.12594769]
["bitfinex","ETHUSD",1730037846332,4.02611,2483.8,2483.7,0.12594971]
["bitfinex","ETHUSD",1730037847138,4.02595,2483.9,2483.7,0.12594971]
["bitfinex","ETHUSD",1730037847336,4.02595,2483.9,2483.8,0.12594971]
["bitfinex","ETHUSD",1730037849607,4.02595,2483.9,2483.8,0.12594769]
["bitfinex","ETHUSD",1730037850621,5.696851,2483.9,2483.8,0.12594769]
["bitfinex","ETHUSD",1730037850959,4.02615,2483.8,2483.4,4.57991091]
["bitfinex","ETHUSD",1730037851152,4.02615,2483.8,2483.5,0.1259537]
["bitfinex","ETHUSD",1730037851153,4.02628,2483.7,2483.5,0.1259537]
["bitfinex","ETHUSD",1730037851324,4.02628,2483.7,2483.6,0.1259537]
["bitfinex","ETHUSD",1730037852551,4.02628,2483.7,2483.3,4.02687]
["bitfinex","ETHUSD",1730037852761,4.02628,2483.7,2483.4,0.12595924]
["bitfinex","ETHUSD",1730037852957,4.02608,2483.8,2483.5,0.12595924]
["bitfinex","ETHUSD",1730037853119,4.5957781,2483.8,2483.2,4.02691]
["bitfinex","ETHUSD",1730037853528,4.02639,2483.7,2483.3,4.15281986]
["bitfinex","ETHUSD",1730037853758,4.02639,2483.7,2483.4,0.12595986]
["bitfinex","ETHUSD",1730037854060,4.02639,2483.7,2483.3,4.02686]
["bitfinex","ETHUSD",1730037854061,4.02639,2483.7,2483.5,0.12595986]
["bitfinex","ETHUSD",1730037854268,4.02639,2483.7,2483.3,4.02686]
["bitfinex","ETHUSD",1730037854589,4.02639,2483.7,2483.4,0.12595933]
["bitfinex","ETHUSD",1730037854733,4.02639,2483.7,2483.5,0.12595933]
["bitfinex","ETHUSD",1730037854933,4.02639,2483.7,2483.3,4.02686]
["bitfinex","ETHUSD",1730037855277,4.02639,2483.7,2483.4,0.12595981]
["bitfinex","ETHUSD",1730037855473,4.02639,2483.7,2483.5,0.12595981]
["bitfinex","ETHUSD",1730037855636,4.02639,2483.7,2483.3,4.02686]
["bitfinex","ETHUSD",1730037855843,4.02639,2483.7,2483.4,0.12595991]
["bitfinex","ETHUSD",1730037856043,4.02641,2483.6,2483.5,0.12595991]
["bitfinex","ETHUSD",1730037856239,4.02641,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1730037856551,8.05274,2483.7,2483.3,4.15284314]
["bitfinex","ETHUSD",1730037856752,4.02631,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1730037856949,4.02631,2483.7,2483.4,0.12596234]
["bitfinex","ETHUSD",1730037857170,4.02631,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1730037857480,4.02631,2483.7,2483.4,0.1259604]
["bitfinex","ETHUSD",1730037857656,4.02631,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1730037857850,4.02631,2483.7,2483.4,0.12596011]
["bitfinex","ETHUSD",1730037858083,4.02631,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1730037858384,0.7859,2483.9,2483.4,4.15267858]
["bitfinex","ETHUSD",1730037858541,0.7859,2483.9,2483.5,0.88155858]
["bitfinex","ETHUSD",1730037858542,4.02599,2483.9,2483.5,0.88155858]
["bitfinex","ETHUSD",1730037858742,4.02615,2483.8,2483.4,4.02672]
["bitfinex","ETHUSD",1730037858959,4.02615,2483.8,2483.5,0.12595633]
["bitfinex","ETHUSD",1730037859175,4.02615,2483.8,2483.4,4.02672]
["bitfinex","ETHUSD",1730037859379,4.02615,2483.8,2483.5,0.12595499]
["bitfinex","ETHUSD",1730037859568,8.05238,2483.8,2483.3,5.587899]
["bitfinex","ETHUSD",1730037859881,8.05234,2483.8,2483.4,0.12595637]
["bitfinex","ETHUSD",1730037860068,8.05234,2483.8,2483.5,0.12595637]
["bitfinex","ETHUSD",1730037860270,8.05234,2483.8,2483.3,5.587899]
["bitfinex","ETHUSD",1730037860455,8.05234,2483.8,2483.4,0.12595534]
["bitfinex","ETHUSD",1730037860662,8.05234,2483.8,2483.5,0.12595534]
["bitfinex","ETHUSD",1730037860865,8.05234,2483.8,2483.3,5.587899]
["bitfinex","ETHUSD",1730037861064,8.05234,2483.8,2483.4,0.125956]
["bitfinex","ETHUSD",1730037861269,8.05234,2483.8,2483.5,0.125956]
["bitfinex","ETHUSD",1730037861542,8.05234,2483.8,2483.3,5.587899]
["bitfinex","ETHUSD",1730037861745,4.02626,2483.7,2483.4,0.12595678]
["bitfinex","ETHUSD",1730037861946,4.02626,2483.7,2483.5,0.12595678]
["bitfinex","ETHUSD",1730037862183,4.02626,2483.7,2483.3,5.587899]
["bitfinex","ETHUSD",1730037862349,4.02649,2483.6,2483.4,0.12595858]
["bitfinex","ETHUSD",1730037862548,4.02649,2483.6,2483.3,0.7556]
["bitfinex","ETHUSD",1730037862749,4.02649,2483.6,2483.4,0.12596197]
["bitfinex","ETHUSD",1730037862948,4.02649,2483.6,2483.3,0.7556]
["bitfinex","ETHUSD",1730037863199,4.02649,2483.6,2483.4,0.12596261]
["bitfinex","ETHUSD",1730037863374,4.02649,2483.6,2483.3,0.7556]
["bitfinex","ETHUSD",1730037863548,4.02649,2483.6,2483.4,0.12596085]
["bitfinex","ETHUSD",1730037863914,4.02649,2483.6,2483.3,0.7556]
["bitfinex","ETHUSD",1730037864047,4.02649,2483.6,2483.4,0.12596113]
["bitfinex","ETHUSD",1730037864358,4.02649,2483.6,2483.3,0.7556]
["bitfinex","ETHUSD",1730037864561,4.02649,2483.6,2483.4,0.12596304]
["bitfinex","ETHUSD",1730037864868,4.02649,2483.6,2483.3,0.7556]
["bitfinex","ETHUSD",1730037865068,4.02649,2483.6,2483.4,0.1259629]
["bitfinex","ETHUSD",1730037865281,4.02649,2483.6,2483.3,0.7556]
["bitfinex","ETHUSD",1730037865447,4.02649,2483.6,2483.4,0.12596195]
["bitfinex","ETHUSD",1730037865648,4.02649,2483.6,2483.3,0.7556]
["bitfinex","ETHUSD",1730037865984,4.02649,2483.6,2483.4,0.1259631]
["bitfinex","ETHUSD",1730037866177,4.02649,2483.6,2483.3,0.7556]
["bitfinex","ETHUSD",1730037866383,4.02649,2483.6,2483.4,0.12596329]
["bitfinex","ETHUSD",1730037866582,4.02649,2483.6,2483.3,0.7556]
["bitfinex","ETHUSD",1730037866784,4.02649,2483.6,2483.4,0.12596283]
["bitfinex","ETHUSD",1730037867087,4.02649,2483.6,2483.3,0.7556]
["bitfinex","ETHUSD",1730037867290,4.02649,2483.6,2483.4,0.1259631]
["bitfinex","ETHUSD",1730037867460,4.02649,2483.6,2483.3,0.7556]
["bitfinex","ETHUSD",1730037867792,4.02649,2483.6,2483.4,0.12596274]
["bitfinex","ETHUSD",1730037867988,4.02649,2483.6,2483.3,0.7556]
["bitfinex","ETHUSD",1730037868165,4.02649,2483.6,2483.4,0.12596229]
["bitfinex","ETHUSD",1730037868166,4.79849,2483.6,2483.4,0.12596229]
["bitfinex","ETHUSD",1730037868390,4.79849,2483.6,2483.1,0.7731]
["bitfinex","ETHUSD",1730037868391,0.772,2483.6,2483.1,0.7731]
["bitfinex","ETHUSD",1730037868588,0.772,2483.6,2483.2,0.1259636]
["bitfinex","ETHUSD",1730037868589,4.02675,2483.4,2483.2,0.1259636]
["bitfinex","ETHUSD",1730037868903,4.02675,2483.4,2483.1,0.7731]
["bitfinex","ETHUSD",1730037868904,4.02675,2483.4,2483.3,0.1259636]
["bitfinex","ETHUSD",1730037870094,4.02661,2483.5,2483.3,0.1259636]
["bitfinex","ETHUSD",1730037870406,8.0533,2483.5,2483.1,4.80031]
["bitfinex","ETHUSD",1730037870707,4.02639,2483.7,2483.3,0.828]
["bitfinex","ETHUSD",1730037870909,4.02639,2483.7,2483.4,0.12596023]
["bitfinex","ETHUSD",1730037871216,4.02673,2483.4,2483.1,0.88276]
["bitfinex","ETHUSD",1730037871374,4.02673,2483.4,2483.2,0.12596529]
["bitfinex","ETHUSD",1730037871709,4.02673,2483.4,2482.8,4.02766]
["bitfinex","ETHUSD",1730037871710,4.02706,2483.2,2482.8,4.02766]
["bitfinex","ETHUSD",1730037871916,8.05425,2483.2,2482.9,0.37792471]
["bitfinex","ETHUSD",1730037872228,4.02732,2483.1,2483.0,0.1259749]
["bitfinex","ETHUSD",1730037872635,4.02747,2483.0,2482.8,0.828]
["bitfinex","ETHUSD",1730037872927,4.02747,2483.0,2482.9,0.12598771]
["bitfinex","ETHUSD",1730037873631,4.02747,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1730037873632,4.02747,2483.0,2482.6,8.88394]
["bitfinex","ETHUSD",1730037873830,4.02747,2483.0,2482.7,0.32757078]
["bitfinex","ETHUSD",1730037874007,4.02747,2483.0,2482.8,0.12598893]
["bitfinex","ETHUSD",1730037874214,4.02747,2483.0,2482.6,4.85593]
["bitfinex","ETHUSD",1730037874417,4.02747,2483.0,2482.7,0.12598895]
["bitfinex","ETHUSD",1730037874715,4.02723,2483.1,2482.8,0.12598895]
["bitfinex","ETHUSD",1730037874948,4.02723,2483.1,2482.6,8.88388]
["bitfinex","ETHUSD",1730037875102,4.02723,2483.1,2482.7,0.12598928]
["bitfinex","ETHUSD",1730037875436,4.02723,2483.1,2482.7,4.02787]
["bitfinex","ETHUSD",1730037875736,4.02723,2483.1,2482.8,0.1259891]
["bitfinex","ETHUSD",1730037875955,4.02723,2483.1,2482.7,4.02787]
["bitfinex","ETHUSD",1730037876230,4.02723,2483.1,2482.8,0.12598879]
["bitfinex","ETHUSD",1730037876436,4.02723,2483.1,2482.7,4.02777]
["bitfinex","ETHUSD",1730037876610,8.05454,2483.1,2482.8,0.12598795]
["bitfinex","ETHUSD",1730037876814,4.02723,2483.1,2482.7,4.02777]
["bitfinex","ETHUSD",1730037877134,4.02723,2483.1,2482.8,0.12598791]
["bitfinex","ETHUSD",1730037877301,4.02723,2483.1,2482.7,4.02777]
["bitfinex","ETHUSD",1730037877501,4.02723,2483.1,2482.8,0.12598717]
["bitfinex","ETHUSD",1730037877737,4.02723,2483.1,2482.7,4.02777]
["bitfinex","ETHUSD",1730037877901,4.02723,2483.1,2482.8,0.12598752]
["bitfinex","ETHUSD",1730037878100,4.02723,2483.1,2482.7,4.02777]
["bitfinex","ETHUSD",1730037878328,4.02723,2483.1,2482.8,0.12598676]
["bitfinex","ETHUSD",1730037878538,4.02723,2483.1,2482.7,8.98928851]
["bitfinex","ETHUSD",1730037878736,4.02723,2483.1,2482.8,0.12598649]
["bitfinex","ETHUSD",1730037878928,4.02723,2483.1,2482.7,4.96150851]
["bitfinex","ETHUSD",1730037879107,0.8203,2483.2,2482.8,0.12598688]
["bitfinex","ETHUSD",1730037879310,4.84704,2483.4,2482.9,4.02753]
["bitfinex","ETHUSD",1730037879527,0.8203,2483.4,2483.0,0.828]
["bitfinex","ETHUSD",1730037879756,0.8203,2483.4,2482.2,0.86951704]
["bitfinex","ETHUSD",1730037879757,4.02701,2483.3,2482.8,4.85562]
["bitfinex","ETHUSD",1730037880138,4.02701,2483.3,2482.9,4.15341854]
["bitfinex","ETHUSD",1730037880371,4.02701,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1730037886077,4.02706,2483.2,2482.8,4.02764]
["bitfinex","ETHUSD",1730037889439,8.05402,2483.3,2482.9,4.02743]
["bitfinex","ETHUSD",1730037889673,0.887432,2483.3,2482.7,0.20156921]
["bitfinex","ETHUSD",1730037889936,4.02746,2483.0,2482.8,0.12598306]
["bitfinex","ETHUSD",1730037890136,4.02746,2483.0,2482.6,4.85592]
["bitfinex","ETHUSD",1730037890474,4.80626,2483.0,2482.7,0.25197041]
["bitfinex","ETHUSD",1730037890643,8.05529,2482.9,2482.7,0.1259852]
["bitfinex","ETHUSD",1730037890986,4.02762,2482.9,2482.7,0.1259852]
["bitfinex","ETHUSD",1730037891178,4.02771,2482.8,2482.7,0.1259852]
["bitfinex","ETHUSD",1730037892287,5.55773532,2482.8,2482.7,0.1259852]
["bitfinex","ETHUSD",1730037892441,8.55773532,2482.8,2482.7,0.1259852]
["bitfinex","ETHUSD",1730037892640,9.10773532,2482.8,2482.7,0.1259852]
["bitfinex","ETHUSD",1730037893060,9.11773532,2482.8,2482.7,0.1259852]
["bitfinex","ETHUSD",1730037893769,4.02875,2482.2,2481.8,0.8273]
["bitfinex","ETHUSD",1730037893983,4.02892,2482.1,2481.6,4.85692]
["bitfinex","ETHUSD",1730037894188,4.80824,2481.8,2481.6,0.25206726]
["bitfinex","ETHUSD",1730037894480,4.80824,2481.8,2481.4,0.12604882]
["bitfinex","ETHUSD",1730037894681,4.80824,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1730037894902,0.7788,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1730037895114,0.7788,2481.8,2481.4,4.15601025]
["bitfinex","ETHUSD",1730037895286,0.7788,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1730037895794,3.0,2482.4,2481.7,4.02944]
["bitfinex","ETHUSD",1730037895795,0.7788,2482.1,2481.7,4.02944]
["bitfinex","ETHUSD",1730037895995,0.7788,2482.3,2481.7,0.8273]
["bitfinex","ETHUSD",1730037896175,0.7788,2482.3,2481.9,4.02913]
["bitfinex","ETHUSD",1730037896374,3.0,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1730037896609,3.7788,2482.6,2482.0,4.029]
["bitfinex","ETHUSD",1730037896776,7.80692,2482.6,2482.0,4.029]
["bitfinex","ETHUSD",1730037897325,7.80692,2482.6,2482.0,4.02891]
["bitfinex","ETHUSD",1730037897700,4.80687,2482.6,2482.1,0.8273]
["bitfinex","ETHUSD",1730037898313,4.80687,2482.6,2482.1,4.85606]
["bitfinex","ETHUSD",1730037898607,0.7788,2482.6,2482.2,4.02864]
["bitfinex","ETHUSD",1730037899187,0.7788,2482.6,2482.2,8.05728]
["bitfinex","ETHUSD",1730037899496,0.7788,2482.6,2481.9,4.02904]
["bitfinex","ETHUSD",1730037899497,4.02832,2482.5,2481.9,4.02904]
["bitfinex","ETHUSD",1730037899695,4.02832,2482.5,2482.0,4.02898]
["bitfinex","ETHUSD",1730037900417,4.02832,2482.5,2481.9,4.02904]
["bitfinex","ETHUSD",1730037900716,4.80685,2482.6,2482.1,4.02868]
["bitfinex","ETHUSD",1730037900876,4.80685,2482.6,2482.1,4.85598]
["bitfinex","ETHUSD",1730037901076,4.02829,2482.5,2482.0,4.02899]
["bitfinex","ETHUSD",1730037901409,4.02837,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1730037902308,5.690332,2482.6,2482.1,4.02881]
["bitfinex","ETHUSD",1730037902632,4.8069,2482.6,2482.0,4.029]
["bitfinex","ETHUSD",1730037902829,4.8069,2482.6,2481.9,0.8273]
["bitfinex","ETHUSD",1730037903029,4.8069,2482.6,2482.1,4.02879]
["bitfinex","ETHUSD",1730037904006,0.7788,2482.6,2482.1,4.02882]
["bitfinex","ETHUSD",1730037904195,4.02831,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1730037904401,8.05659,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1730037904594,4.02828,2482.5,2482.0,8.05784]
["bitfinex","ETHUSD",1730037905414,4.02868,2482.2,2481.4,1.02034175]
["bitfinex","ETHUSD",1730037905741,4.02868,2482.2,2481.6,4.02951]
["bitfinex","ETHUSD",1730037905742,4.80942,2482.1,2481.6,4.02951]
["bitfinex","ETHUSD",1730037905910,4.80942,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1730037906699,3.0,2482.3,2481.8,4.79753]
["bitfinex","ETHUSD",1730037906943,4.80891,2482.4,2481.9,4.508783]
["bitfinex","ETHUSD",1730037907102,4.02855,2482.3,2481.9,4.02903]
["bitfinex","ETHUSD",1730037907817,4.02875,2482.2,2481.8,0.7683]
["bitfinex","ETHUSD",1730037908013,4.02884,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1730037908417,0.7805,2482.0,2481.7,4.02946]
["bitfinex","ETHUSD",1730037908746,0.7805,2482.4,2482.1,4.02884]
["bitfinex","ETHUSD",1730037908951,4.80855,2482.6,2482.1,4.02869]
["bitfinex","ETHUSD",1730037909310,4.80855,2482.6,2482.2,4.02866]
["bitfinex","ETHUSD",1730037909537,0.7805,2482.6,2482.3,4.0285]
["bitfinex","ETHUSD",1730037909887,0.01,2483.2,2482.2,4.02866]
["bitfinex","ETHUSD",1730037909888,4.80828,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1730037910938,4.02787,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1730037912081,4.80822,2482.8,2482.4,4.02829]
["bitfinex","ETHUSD",1730037912235,0.7805,2482.8,2482.4,4.02829]
["bitfinex","ETHUSD",1730037912577,0.7714,2483.1,2482.8,4.0277]
["bitfinex","ETHUSD",1730037912774,0.7714,2483.4,2482.9,4.02744]
["bitfinex","ETHUSD",1730037912940,4.0269,2483.3,2482.9,4.02745]
["bitfinex","ETHUSD",1730037913467,4.02699,2483.3,2482.9,4.02754]
["bitfinex","ETHUSD",1730037913697,0.7714,2483.4,2483.0,4.78336]
["bitfinex","ETHUSD",1730037914000,5.680589,2483.4,2483.0,4.78336]
["bitfinex","ETHUSD",1730037914169,9.707429,2483.4,2483.0,0.756]
["bitfinex","ETHUSD",1730037914350,5.680589,2483.4,2483.0,0.756]
["bitfinex","ETHUSD",1730037914557,5.680589,2483.4,2482.3,0.25201526]
["bitfinex","ETHUSD",1730037914558,4.0273,2483.1,2482.8,0.756]
["bitfinex","ETHUSD",1730037914751,4.0273,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1730037914752,4.02746,2483.0,2482.6,4.02794]
["bitfinex","ETHUSD",1730037914988,4.79886,2483.0,2482.6,4.02794]
["bitfinex","ETHUSD",1730037915562,4.02764,2482.9,2482.4,4.02832]
["bitfinex","ETHUSD",1730037915751,4.0278,2482.8,2482.4,4.02832]
["bitfinex","ETHUSD",1730037916259,4.0278,2482.8,2482.3,4.7845]
["bitfinex","ETHUSD",1730037916485,4.02795,2482.7,2482.2,4.02856]
["bitfinex","ETHUSD",1730037916684,4.02795,2482.7,2482.2,4.78456]
["bitfinex","ETHUSD",1730037916685,4.79935,2482.7,2482.2,4.78456]
["bitfinex","ETHUSD",1730037916886,8.82734,2482.7,2482.2,4.78456]
["bitfinex","ETHUSD",1730037917093,0.7714,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1730037917258,0.7714,2482.7,2482.4,4.02833]
["bitfinex","ETHUSD",1730037917869,0.7714,2483.0,2482.5,4.02809]
["bitfinex","ETHUSD",1730037918195,4.02737,2483.1,2482.6,0.756]
["bitfinex","ETHUSD",1730037918406,4.79854,2483.2,2482.7,4.02779]
["bitfinex","ETHUSD",1730037918565,4.79846,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1730037918772,4.79846,2483.2,2482.8,4.02769]
["bitfinex","ETHUSD",1730037919672,0.882459,2483.4,2482.9,4.02751]
["bitfinex","ETHUSD",1730037920005,4.79815,2483.4,2483.0,4.02737]
["bitfinex","ETHUSD",1730037920294,4.79815,2483.4,2482.8,4.02754]
["bitfinex","ETHUSD",1730037920295,8.82502,2483.4,2482.8,4.02754]
["bitfinex","ETHUSD",1730037920599,4.79815,2483.4,2482.9,4.0275]
["bitfinex","ETHUSD",1730037920906,0.7714,2483.4,2483.1,4.02715]
["bitfinex","ETHUSD",1730037921104,3.7714,2483.4,2483.0,4.78323]
["bitfinex","ETHUSD",1730037922297,3.7714,2483.4,2483.1,4.02718]
["bitfinex","ETHUSD",1730037922703,3.0,2483.4,2483.0,4.78323]
["bitfinex","ETHUSD",1730037923068,3.0,2483.4,2483.0,8.81052]
["bitfinex","ETHUSD",1730037923267,0.7714,2483.6,2483.2,4.02694]
["bitfinex","ETHUSD",1730037923495,0.7714,2483.6,2483.2,8.05391]
["bitfinex","ETHUSD",1730037923802,0.7714,2483.6,2483.2,4.02694]
["bitfinex","ETHUSD",1730037923803,4.79788,2483.6,2483.2,4.02694]
["bitfinex","ETHUSD",1730037924008,0.7714,2483.6,2483.3,4.0268]
["bitfinex","ETHUSD",1730037924213,4.7976,2483.8,2483.3,4.0268]
["bitfinex","ETHUSD",1730037924500,3.0,2483.6,2483.3,4.0268]
["bitfinex","ETHUSD",1730037924702,1.653762,2483.8,2483.0,0.756]
["bitfinex","ETHUSD",1730037924913,4.02593,2483.9,2483.5,4.0265]
["bitfinex","ETHUSD",1730037925207,4.0257,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1730037925208,4.02576,2484.0,2483.6,4.02639]
["bitfinex","ETHUSD",1730037925372,4.0258,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1730037925570,4.0258,2484.0,2483.5,4.02649]
["bitfinex","ETHUSD",1730037926403,0.7714,2484.2,2483.7,4.02624]
["bitfinex","ETHUSD",1730037926704,4.0256,2484.1,2483.6,4.02638]
["bitfinex","ETHUSD",1730037927406,4.0256,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1730037927765,8.0513,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1730037928184,4.0256,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1730037928604,4.0256,2484.1,2483.5,4.02646]
["bitfinex","ETHUSD",1730037928809,4.0256,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1730037929208,4.79686,2484.2,2483.8,4.026]
["bitfinex","ETHUSD",1730037929392,4.0253,2484.3,2483.9,0.8036]
["bitfinex","ETHUSD",1730037929794,4.0253,2484.3,2483.9,4.82943]
["bitfinex","ETHUSD",1730037930314,4.84263,2484.4,2483.9,4.82943]
["bitfinex","ETHUSD",1730037930616,4.84263,2484.4,2484.0,4.02569]
["bitfinex","ETHUSD",1730037930617,4.84269,2484.4,2484.0,4.02569]
["bitfinex","ETHUSD",1730037931908,4.84269,2484.4,2483.9,4.8295]
["bitfinex","ETHUSD",1730037932110,4.84269,2484.4,2483.7,0.8232]
["bitfinex","ETHUSD",1730037932111,4.02568,2484.1,2483.7,0.8232]
["bitfinex","ETHUSD",1730037932274,4.02568,2484.1,2483.6,4.02632]
["bitfinex","ETHUSD",1730037932474,4.77958,2484.0,2483.6,4.02632]
["bitfinex","ETHUSD",1730037932675,4.77958,2484.0,2483.5,4.84961]
["bitfinex","ETHUSD",1730037932876,4.026,2483.9,2483.5,0.8232]
["bitfinex","ETHUSD",1730037933077,4.77958,2484.0,2483.5,8.87623]
["bitfinex","ETHUSD",1730037933313,4.77958,2484.0,2483.5,4.84966]
["bitfinex","ETHUSD",1730037934222,4.02601,2483.9,2483.5,4.84974]
["bitfinex","ETHUSD",1730037935308,8.05202,2483.9,2483.5,0.8232]
["bitfinex","ETHUSD",1730037935613,8.05202,2483.9,2483.4,4.02669]
["bitfinex","ETHUSD",1730037936519,4.02601,2483.9,2483.4,4.02669]
["bitfinex","ETHUSD",1730037936722,4.02601,2483.9,2483.5,4.02656]
["bitfinex","ETHUSD",1730037938187,4.77958,2484.0,2483.6,4.02637]
["bitfinex","ETHUSD",1730037938385,0.7538,2484.0,2483.6,4.02637]
["bitfinex","ETHUSD",1730037938719,0.7538,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1730037938903,4.77965,2484.0,2483.5,8.05303]
["bitfinex","ETHUSD",1730037939237,4.77965,2484.0,2483.6,4.0264]
["bitfinex","ETHUSD",1730037940026,4.02562,2484.1,2483.7,0.8232]
["bitfinex","ETHUSD",1730037940222,8.05133,2484.1,2483.7,0.8232]
["bitfinex","ETHUSD",1730037940431,4.02578,2484.0,2483.7,0.8232]
["bitfinex","ETHUSD",1730037942194,4.02564,2484.1,2483.7,4.84944]
["bitfinex","ETHUSD",1730037943036,4.02564,2484.1,2483.7,0.8232]
["bitfinex","ETHUSD",1730037944248,8.0514,2484.1,2483.7,0.8232]
["bitfinex","ETHUSD",1730037944557,4.02564,2484.1,2483.7,0.8232]
["bitfinex","ETHUSD",1730037945212,4.02564,2484.1,2483.7,4.84944]
["bitfinex","ETHUSD",1730037945828,4.0258,2484.0,2483.7,0.8232]
["bitfinex","ETHUSD",1730037946026,4.02564,2484.1,2483.7,4.84944]
["bitfinex","ETHUSD",1730037946749,4.02564,2484.1,2483.7,0.8232]
["bitfinex","ETHUSD",1730037946954,4.02579,2484.0,2483.7,0.8232]
["bitfinex","ETHUSD",1730037950351,4.02579,2484.0,2483.6,4.02638]
["bitfinex","ETHUSD",1730037953458,4.02579,2484.0,2483.6,4.02632]
["bitfinex","ETHUSD",1730037953668,4.02579,2484.0,2483.6,8.05264]
["bitfinex","ETHUSD",1730037954224,4.02579,2484.0,2483.6,4.02632]
["bitfinex","ETHUSD",1730037954459,4.02563,2484.1,2483.7,4.02618]
["bitfinex","ETHUSD",1730037954955,4.02563,2484.1,2483.6,4.02632]
["bitfinex","ETHUSD",1730037955458,4.02563,2484.1,2483.7,4.02616]
["bitfinex","ETHUSD",1730037956527,7.02496,2484.5,2484.0,4.02575]
["bitfinex","ETHUSD",1730037956528,3.0,2484.3,2484.0,4.02575]
["bitfinex","ETHUSD",1730037956730,4.02522,2484.4,2484.0,4.02575]
["bitfinex","ETHUSD",1730037956960,4.02522,2484.4,2483.9,4.82067]
["bitfinex","ETHUSD",1730037957184,1.463396,2484.5,2483.9,4.82067]
["bitfinex","ETHUSD",1730037957185,4.78391,2484.5,2484.1,4.02553]
["bitfinex","ETHUSD",1730037957457,4.02501,2484.5,2484.0,4.02571]
["bitfinex","ETHUSD",1730037957662,4.02511,2484.4,2484.0,4.02571]
["bitfinex","ETHUSD",1730037957852,4.02511,2484.4,2484.0,4.0257]
["bitfinex","ETHUSD",1730037958632,4.02511,2484.4,2484.0,8.05139]
["bitfinex","ETHUSD",1730037958832,4.02511,2484.4,2484.0,4.02569]
["bitfinex","ETHUSD",1730037960537,8.05035,2484.4,2484.0,4.02569]
["bitfinex","ETHUSD",1730037960975,4.02511,2484.4,2484.0,4.02568]
["bitfinex","ETHUSD",1730037962340,8.05032,2484.4,2484.0,4.02568]
["bitfinex","ETHUSD",1730037962531,4.0256,2484.1,2483.9,0.7949]
["bitfinex","ETHUSD",1730037962735,4.0256,2484.1,2483.7,0.7949]
["bitfinex","ETHUSD",1730037963044,4.02576,2484.0,2483.7,0.7949]
["bitfinex","ETHUSD",1730037963429,4.02562,2484.1,2483.7,4.82112]
["bitfinex","ETHUSD",1730037964748,4.0255,2484.2,2483.9,0.7949]
["bitfinex","ETHUSD",1730037965070,4.02526,2484.4,2484.0,4.02569]
["bitfinex","ETHUSD",1730037965071,4.02518,2484.4,2484.0,4.02569]
["bitfinex","ETHUSD",1730037965265,4.02529,2484.3,2483.9,4.8208]
["bitfinex","ETHUSD",1730037965473,4.02529,2484.3,2483.9,5.57594976]
["bitfinex","ETHUSD",1730037966035,4.02518,2484.4,2484.0,4.02573]
["bitfinex","ETHUSD",1730037966240,4.02518,2484.4,2483.9,5.57594976]
["bitfinex","ETHUSD",1730037966473,4.02529,2484.3,2483.9,5.57594976]
["bitfinex","ETHUSD",1730037966681,4.02529,2484.3,2483.9,5.57588976]
["bitfinex","ETHUSD",1730037966842,4.02518,2484.4,2483.9,9.60168976]
["bitfinex","ETHUSD",1730037967040,8.05042,2484.4,2483.9,5.57584976]
["bitfinex","ETHUSD",1730037967242,8.05042,2484.4,2483.7,4.02609]
["bitfinex","ETHUSD",1730037967243,4.02529,2484.3,2483.7,4.02609]
["bitfinex","ETHUSD",1730037967468,4.02529,2484.3,2483.7,4.82809]
["bitfinex","ETHUSD",1730037967469,4.84343,2484.2,2483.7,4.82809]
["bitfinex","ETHUSD",1730037967665,0.8179,2484.2,2483.7,4.82809]
["bitfinex","ETHUSD",1730037967982,4.02529,2484.3,2483.7,4.82809]
["bitfinex","ETHUSD",1730037967983,8.05068,2484.3,2483.8,4.02601]
["bitfinex","ETHUSD",1730037968182,8.05068,2484.3,2484.0,0.802]
["bitfinex","ETHUSD",1730037968183,4.02529,2484.3,2484.0,0.802]
["bitfinex","ETHUSD",1730037969185,4.02522,2484.4,2484.0,0.802]
["bitfinex","ETHUSD",1730037969341,4.02522,2484.4,2484.0,4.82773]
["bitfinex","ETHUSD",1730037969678,4.02506,2484.5,2484.0,4.82773]
["bitfinex","ETHUSD",1730037969840,4.02506,2484.5,2484.1,4.02552]
["bitfinex","ETHUSD",1730037970580,4.02506,2484.5,2484.0,5.713113]
["bitfinex","ETHUSD",1730037970881,4.02515,2484.4,2484.0,5.713113]
["bitfinex","ETHUSD",1730037971043,4.02515,2484.4,2484.0,9.738763]
["bitfinex","ETHUSD",1730037972479,8.05036,2484.4,2484.0,5.713003]
["bitfinex","ETHUSD",1730037972655,4.02515,2484.4,2484.0,4.82765]
["bitfinex","ETHUSD",1730037973372,4.02499,2484.5,2484.1,4.0256]
["bitfinex","ETHUSD",1730037973882,4.0248,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1730037974382,4.0248,2484.6,2484.1,4.02547]
["bitfinex","ETHUSD",1730037974548,8.04967,2484.6,2484.1,8.533677]
["bitfinex","ETHUSD",1730037974750,8.04967,2484.6,2484.1,4.508207]
["bitfinex","ETHUSD",1730037974946,4.02496,2484.5,2484.1,4.508207]
["bitfinex","ETHUSD",1730037975267,4.02496,2484.5,2484.1,0.482747]
["bitfinex","ETHUSD",1730037975465,4.02553,2484.2,2484.0,0.802]
["bitfinex","ETHUSD",1730037975971,4.80556,2484.3,2484.0,0.802]
["bitfinex","ETHUSD",1730037976740,4.02536,2484.3,2484.0,0.802]
["bitfinex","ETHUSD",1730037977586,8.05072,2484.3,2484.0,0.802]
["bitfinex","ETHUSD",1730037977747,8.05073,2484.3,2484.0,0.802]
["bitfinex","ETHUSD",1730037977945,4.02536,2484.3,2484.0,0.802]
["bitfinex","ETHUSD",1730037979782,4.02515,2484.4,2484.0,0.802]
["bitfinex","ETHUSD",1730037980079,4.02515,2484.4,2484.0,4.82776]
["bitfinex","ETHUSD",1730037980555,4.02532,2484.3,2484.0,0.802]
["bitfinex","ETHUSD",1730037981368,4.02515,2484.4,2484.0,4.82774]
["bitfinex","ETHUSD",1730037981723,4.02528,2484.3,2484.0,0.802]
["bitfinex","ETHUSD",1730037985713,4.02515,2484.4,2484.0,4.82774]
["bitfinex","ETHUSD",1730037985999,8.05037,2484.4,2484.0,4.82774]
["bitfinex","ETHUSD",1730037987412,4.02515,2484.4,2484.0,4.82774]
["bitfinex","ETHUSD",1730037988005,0.7653,2484.7,2484.1,4.02557]
["bitfinex","ETHUSD",1730037988162,0.7653,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1730037988163,8.04943,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1730037988363,4.0247,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1730037990125,8.04941,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1730037990314,4.0247,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1730037990500,4.02449,2484.8,2484.4,4.0251]
["bitfinex","ETHUSD",1730037990699,4.02463,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1730037990911,4.02463,2484.7,2484.3,4.77974076]
["bitfinex","ETHUSD",1730037995394,4.02481,2484.6,2484.3,0.75453076]
["bitfinex","ETHUSD",1730037996236,4.02481,2484.6,2484.2,4.84761]
["bitfinex","ETHUSD",1730037998433,4.02502,2484.5,2484.2,0.8222]
["bitfinex","ETHUSD",1730037999821,8.05009,2484.5,2484.2,0.8222]
["bitfinex","ETHUSD",1730038000074,4.02506,2484.5,2484.2,0.8222]
["bitfinex","ETHUSD",1730038002969,4.02527,2484.3,2483.8,0.48256907]
["bitfinex","ETHUSD",1730038003279,4.02527,2484.3,2483.9,5.41302964]
["bitfinex","ETHUSD",1730038003569,8.05067,2484.3,2484.0,0.12591843]
["bitfinex","ETHUSD",1730038003781,8.05067,2484.3,2484.1,0.12591843]
["bitfinex","ETHUSD",1730038003989,8.05067,2484.3,2483.9,4.78392]
["bitfinex","ETHUSD",1730038004149,4.02515,2484.4,2484.0,4.15166458]
["bitfinex","ETHUSD",1730038004350,4.02515,2484.4,2484.1,0.88392458]
["bitfinex","ETHUSD",1730038004553,4.02515,2484.4,2484.1,0.758]
["bitfinex","ETHUSD",1730038004945,4.02515,2484.4,2484.2,0.12591858]
["bitfinex","ETHUSD",1730038005253,4.02504,2484.5,2484.2,0.758]
["bitfinex","ETHUSD",1730038005660,4.02475,2484.7,2484.3,4.15117296]
["bitfinex","ETHUSD",1730038005995,4.02474,2484.7,2484.2,4.78333]
["bitfinex","ETHUSD",1730038006191,4.02486,2484.6,2484.2,5.46812381]
["bitfinex","ETHUSD",1730038006481,4.02474,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1730038006684,4.02474,2484.7,2484.2,5.46812381]
["bitfinex","ETHUSD",1730038006887,4.02482,2484.6,2484.3,0.12591118]
["bitfinex","ETHUSD",1730038007094,4.02482,2484.6,2484.2,5.46811381]
["bitfinex","ETHUSD",1730038007273,4.02482,2484.6,2484.3,0.12591136]
["bitfinex","ETHUSD",1730038007449,4.02482,2484.6,2484.2,5.46811381]
["bitfinex","ETHUSD",1730038007650,4.02487,2484.6,2484.3,0.1259116]
["bitfinex","ETHUSD",1730038007969,4.02487,2484.6,2484.2,5.46811381]
["bitfinex","ETHUSD",1730038008176,4.02487,2484.6,2484.3,0.12591072]
["bitfinex","ETHUSD",1730038008486,4.02487,2484.6,2484.2,5.46811381]
["bitfinex","ETHUSD",1730038008697,4.02487,2484.6,2484.3,0.12591074]
["bitfinex","ETHUSD",1730038008866,4.02487,2484.6,2484.2,9.49340381]
["bitfinex","ETHUSD",1730038009188,4.02487,2484.6,2484.3,0.12590932]
["bitfinex","ETHUSD",1730038009375,4.02487,2484.6,2484.2,9.49340381]
["bitfinex","ETHUSD",1730038009376,4.02487,2484.6,2484.2,9.49341381]
["bitfinex","ETHUSD",1730038009576,4.02487,2484.6,2484.3,0.12590932]
["bitfinex","ETHUSD",1730038009887,4.02487,2484.6,2484.2,5.46808381]
["bitfinex","ETHUSD",1730038010199,4.02464,2484.7,2484.3,4.69795848]
["bitfinex","ETHUSD",1730038010362,4.02464,2484.7,2484.3,4.57204838]
["bitfinex","ETHUSD",1730038011449,4.02449,2484.8,2484.4,4.15100777]
["bitfinex","ETHUSD",1730038011671,4.02449,2484.8,2484.5,0.8078]
["bitfinex","ETHUSD",1730038013656,4.0247,2484.7,2484.5,0.8078]
["bitfinex","ETHUSD",1730038014868,4.02432,2484.9,2484.5,0.8078]
["bitfinex","ETHUSD",1730038015188,4.02449,2484.8,2484.5,0.8078]
["bitfinex","ETHUSD",1730038016760,4.02464,2484.7,2484.5,0.8078]
["bitfinex","ETHUSD",1730038020590,4.02453,2484.8,2484.5,0.8078]
["bitfinex","ETHUSD",1730038020795,4.02474,2484.7,2484.5,0.8078]
["bitfinex","ETHUSD",1730038021498,4.02453,2484.8,2484.5,0.8078]
["bitfinex","ETHUSD",1730038021704,4.02424,2485.0,2484.6,4.02475]
["bitfinex","ETHUSD",1730038021862,4.02424,2485.0,2484.7,0.8078]
["bitfinex","ETHUSD",1730038021863,4.02421,2485.0,2484.7,0.8078]
["bitfinex","ETHUSD",1730038022201,4.02401,2485.1,2484.7,0.8078]
["bitfinex","ETHUSD",1730038022406,4.02386,2485.2,2484.8,4.02441]
["bitfinex","ETHUSD",1730038022702,4.02386,2485.2,2484.9,0.8078]
["bitfinex","ETHUSD",1730038023586,0.7749,2485.5,2484.9,4.83202]
["bitfinex","ETHUSD",1730038023767,4.02367,2485.3,2484.9,4.83202]
["bitfinex","ETHUSD",1730038023982,4.02364,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1730038024591,4.02327,2485.6,2485.1,0.8078]
["bitfinex","ETHUSD",1730038024803,4.0235,2485.4,2485.1,0.8078]
["bitfinex","ETHUSD",1730038025302,4.02318,2485.6,2485.3,0.8078]
["bitfinex","ETHUSD",1730038025794,4.02344,2485.5,2485.3,0.8078]
["bitfinex","ETHUSD",1730038027164,4.02295,2485.8,2485.3,4.83144]
["bitfinex","ETHUSD",1730038027361,4.02295,2485.8,2485.3,0.8078]
["bitfinex","ETHUSD",1730038027362,4.02312,2485.7,2485.3,0.8078]
["bitfinex","ETHUSD",1730038027872,4.02324,2485.6,2485.3,0.8078]
["bitfinex","ETHUSD",1730038028071,4.02284,2485.8,2485.3,0.8078]
["bitfinex","ETHUSD",1730038028272,4.904867,2485.8,2485.3,0.8078]
["bitfinex","ETHUSD",1730038028495,4.02313,2485.7,2485.3,0.8078]
["bitfinex","ETHUSD",1730038028703,4.904867,2485.8,2485.3,4.83136]
["bitfinex","ETHUSD",1730038028704,4.02284,2485.8,2485.3,4.83136]
["bitfinex","ETHUSD",1730038029000,8.04577,2485.8,2485.3,4.83136]
["bitfinex","ETHUSD",1730038029297,8.04579,2485.8,2485.3,4.83136]
["bitfinex","ETHUSD",1730038029469,4.02284,2485.8,2485.3,4.83136]
["bitfinex","ETHUSD",1730038030747,4.02284,2485.8,2485.3,0.8078]
["bitfinex","ETHUSD",1730038030907,4.02284,2485.8,2485.3,0.88826523]
["bitfinex","ETHUSD",1730038031336,4.02284,2485.8,2485.4,4.02343]
["bitfinex","ETHUSD",1730038031528,8.04579,2485.8,2485.4,4.02343]
["bitfinex","ETHUSD",1730038031737,8.04582,2485.8,2485.3,0.8078]
["bitfinex","ETHUSD",1730038031936,8.04582,2485.8,2485.3,4.83143]
["bitfinex","ETHUSD",1730038032240,8.04582,2485.8,2485.3,5.71694]
["bitfinex","ETHUSD",1730038032439,4.02273,2485.9,2485.3,1.69331]
["bitfinex","ETHUSD",1730038032743,4.02261,2486.0,2485.6,0.8056]
["bitfinex","ETHUSD",1730038032744,4.02252,2486.0,2485.6,0.8056]
["bitfinex","ETHUSD",1730038033047,4.02252,2486.0,2485.2,4.02379]
["bitfinex","ETHUSD",1730038033048,4.02206,2486.3,2485.9,4.82828]
["bitfinex","ETHUSD",1730038033246,4.02189,2486.4,2485.9,4.02268]
["bitfinex","ETHUSD",1730038033537,4.02189,2486.4,2486.0,0.8056]
["bitfinex","ETHUSD",1730038033707,4.02214,2486.3,2486.0,0.8056]
["bitfinex","ETHUSD",1730038033904,4.02175,2486.5,2486.1,4.02236]
["bitfinex","ETHUSD",1730038034339,4.02175,2486.5,2486.2,0.8056]
["bitfinex","ETHUSD",1730038034538,4.02164,2486.6,2486.2,4.82777]
["bitfinex","ETHUSD",1730038034906,4.02147,2486.7,2486.2,4.82777]
["bitfinex","ETHUSD",1730038035116,4.02162,2486.6,2486.2,4.82777]
["bitfinex","ETHUSD",1730038035634,4.02162,2486.6,2486.2,0.8056]
["bitfinex","ETHUSD",1730038035840,4.02172,2486.5,2486.2,0.8056]
["bitfinex","ETHUSD",1730038036417,4.02133,2486.8,2486.3,4.0219]
["bitfinex","ETHUSD",1730038036622,4.02114,2486.9,2486.4,4.79077]
["bitfinex","ETHUSD",1730038037026,4.02114,2486.9,2486.5,4.02165]
["bitfinex","ETHUSD",1730038037216,6.1348138,2487.1,2486.6,4.87077565]
["bitfinex","ETHUSD",1730038037562,6.1348138,2487.1,2486.6,5.76001822]
["bitfinex","ETHUSD",1730038037799,4.02092,2487.0,2486.6,1.73856822]
["bitfinex","ETHUSD",1730038038011,4.02092,2487.0,2486.6,0.84932565]
["bitfinex","ETHUSD",1730038038318,6.1348138,2487.1,2486.7,4.02123]
["bitfinex","ETHUSD",1730038038319,2.1139538,2487.1,2486.7,4.02123]
["bitfinex","ETHUSD",1730038038466,4.02059,2487.2,2486.8,4.79005]
["bitfinex","ETHUSD",1730038038664,4.02042,2487.3,2486.8,4.79005]
["bitfinex","ETHUSD",1730038038887,4.02041,2487.4,2486.8,4.78999]
["bitfinex","ETHUSD",1730038039085,4.02041,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1730038039269,4.02043,2487.3,2486.8,4.500209]
["bitfinex","ETHUSD",1730038039497,4.02017,2487.5,2487.0,4.02082]
["bitfinex","ETHUSD",1730038039803,4.02017,2487.5,2487.1,0.7689]
["bitfinex","ETHUSD",1730038040116,4.02017,2487.5,2487.1,4.78963]
["bitfinex","ETHUSD",1730038040402,4.02017,2487.5,2487.1,5.670675]
["bitfinex","ETHUSD",1730038040904,4.01994,2487.6,2487.1,8.922415]
["bitfinex","ETHUSD",1730038041197,4.01994,2487.6,2487.2,0.7689]
["bitfinex","ETHUSD",1730038041687,4.01994,2487.6,2487.2,4.78947]
["bitfinex","ETHUSD",1730038041888,4.01974,2487.8,2487.4,0.7689]
["bitfinex","ETHUSD",1730038042095,7.77672,2488.2,2487.4,0.7689]
["bitfinex","ETHUSD",1730038042096,4.01951,2487.9,2487.5,4.50704286]
["bitfinex","ETHUSD",1730038042268,4.01931,2488.0,2487.6,4.78883]
["bitfinex","ETHUSD",1730038042769,8.03873,2488.0,2487.6,0.7689]
["bitfinex","ETHUSD",1730038042986,4.01931,2488.0,2487.6,0.7689]
["bitfinex","ETHUSD",1730038043187,8.03822,2488.2,2487.6,0.7689]
["bitfinex","ETHUSD",1730038043395,8.03822,2488.2,2487.7,1.29648529]
["bitfinex","ETHUSD",1730038043396,4.01907,2488.2,2487.7,1.29648529]
["bitfinex","ETHUSD",1730038043577,4.01915,2488.1,2487.7,1.29648529]
["bitfinex","ETHUSD",1730038043783,4.01907,2488.2,2487.7,4.54734529]
["bitfinex","ETHUSD",1730038043968,4.01907,2488.2,2487.8,0.7689]
["bitfinex","ETHUSD",1730038044296,4.01907,2488.2,2487.8,4.7885]
["bitfinex","ETHUSD",1730038044465,4.01907,2488.2,2487.9,0.53160853]
["bitfinex","ETHUSD",1730038044666,4.01905,2488.2,2487.9,0.53160853]
["bitfinex","ETHUSD",1730038044866,4.01874,2488.4,2487.9,0.53160853]
["bitfinex","ETHUSD",1730038045105,4.01874,2488.4,2488.0,0.7689]
["bitfinex","ETHUSD",1730038045481,4.01873,2488.4,2488.0,0.7689]
["bitfinex","ETHUSD",1730038045689,4.01873,2488.4,2488.1,0.53199585]
["bitfinex","ETHUSD",1730038045899,8.03747,2488.4,2488.1,0.53199585]
["bitfinex","ETHUSD",1730038046427,4.01873,2488.4,2488.1,0.53199585]
["bitfinex","ETHUSD",1730038046738,4.01883,2488.3,2488.1,0.53199585]
["bitfinex","ETHUSD",1730038047039,4.01883,2488.3,2488.0,0.7689]
["bitfinex","ETHUSD",1730038047183,4.01913,2488.1,2488.0,0.7689]
["bitfinex","ETHUSD",1730038047388,3.18083274,2488.1,2488.0,0.7689]
["bitfinex","ETHUSD",1730038049126,4.01848,2488.5,2487.6,0.8317]
["bitfinex","ETHUSD",1730038049335,4.01962,2487.8,2487.6,0.8317]
["bitfinex","ETHUSD",1730038049621,4.01973,2487.8,2487.6,0.8317]
["bitfinex","ETHUSD",1730038049825,4.01977,2487.7,2487.6,0.8317]
["bitfinex","ETHUSD",1730038050906,4.01973,2487.8,2487.6,0.8317]
["bitfinex","ETHUSD",1730038051421,8.03949,2487.8,2487.6,0.8317]
["bitfinex","ETHUSD",1730038051633,4.01977,2487.7,2487.6,0.8317]
["bitfinex","ETHUSD",1730038052759,0.7591,2488.0,2487.4,0.756]
["bitfinex","ETHUSD",1730038052929,4.0201,2487.5,2487.2,0.402062]
["bitfinex","ETHUSD",1730038053264,4.0201,2487.5,2487.2,0.756]
["bitfinex","ETHUSD",1730038053265,4.02031,2487.4,2487.2,0.756]
["bitfinex","ETHUSD",1730038053825,0.7591,2488.0,2487.2,0.756]
["bitfinex","ETHUSD",1730038053826,4.02001,2487.6,2487.2,0.756]
["bitfinex","ETHUSD",1730038054241,4.02011,2487.5,2487.2,0.756]
["bitfinex","ETHUSD",1730038055939,4.02026,2487.4,2487.2,0.756]
["bitfinex","ETHUSD",1730038056329,8.04061,2487.4,2487.2,1.233689]
["bitfinex","ETHUSD",1730038056565,8.04061,2487.4,2486.9,4.02095]
["bitfinex","ETHUSD",1730038056566,4.02042,2487.3,2486.9,0.756]
["bitfinex","ETHUSD",1730038056727,4.02066,2487.2,2486.9,0.756]
["bitfinex","ETHUSD",1730038057048,4.02043,2487.3,2486.9,4.77705]
["bitfinex","ETHUSD",1730038057429,4.02043,2487.3,2486.9,0.756]
["bitfinex","ETHUSD",1730038058771,4.02043,2487.3,2486.9,4.77706]
["bitfinex","ETHUSD",1730038058932,4.02043,2487.3,2487.0,0.879828]
["bitfinex","ETHUSD",1730038059678,4.02074,2487.1,2487.0,0.879828]
["bitfinex","ETHUSD",1730038059830,8.04131,2487.2,2486.9,0.756]
["bitfinex","ETHUSD",1730038060032,4.02061,2487.2,2486.9,0.756]
["bitfinex","ETHUSD",1730038060270,7.02928,2488.1,2486.9,0.756]
["bitfinex","ETHUSD",1730038060427,4.01985,2487.7,2487.3,0.756]
["bitfinex","ETHUSD",1730038060632,4.01972,2487.8,2487.4,0.08040044]
["bitfinex","ETHUSD",1730038060871,4.01986,2487.7,2487.4,0.08040044]
["bitfinex","ETHUSD",1730038061053,4.01986,2487.7,2487.3,5.73645192]
["bitfinex","ETHUSD",1730038061576,4.01986,2487.7,2487.3,5.656055]
["bitfinex","ETHUSD",1730038063072,4.01948,2487.9,2487.4,4.10057786]
["bitfinex","ETHUSD",1730038063259,4.01931,2488.0,2487.6,0.756]
["bitfinex","ETHUSD",1730038063457,4.01931,2488.0,2487.6,4.77591]
["bitfinex","ETHUSD",1730038063665,4.01931,2488.0,2487.7,0.08038882]
["bitfinex","ETHUSD",1730038063988,4.01909,2488.2,2487.8,0.756]
["bitfinex","ETHUSD",1730038064177,4.01923,2488.1,2487.8,0.756]
["bitfinex","ETHUSD",1730038064475,4.01909,2488.2,2487.8,1.233576]
["bitfinex","ETHUSD",1730038064848,4.01923,2488.1,2487.8,1.233576]
["bitfinex","ETHUSD",1730038065575,4.01909,2488.2,2487.8,1.233576]
["bitfinex","ETHUSD",1730038065778,8.03815,2488.2,2487.8,1.233576]
["bitfinex","ETHUSD",1730038065965,4.01915,2488.1,2487.8,1.233576]
["bitfinex","ETHUSD",1730038066162,4.01915,2488.1,2487.9,0.5253256]
["bitfinex","ETHUSD",1730038066839,4.01929,2488.0,2487.9,0.5253256]
["bitfinex","ETHUSD",1730038067079,4.01929,2488.0,2487.8,0.756]
["bitfinex","ETHUSD",1730038067287,4.01918,2488.1,2487.8,0.756]
["bitfinex","ETHUSD",1730038067966,4.01906,2488.2,2487.8,0.756]
["bitfinex","ETHUSD",1730038068166,4.01929,2488.0,2487.8,0.756]
["bitfinex","ETHUSD",1730038069412,8.03813,2488.2,2487.8,0.756]
["bitfinex","ETHUSD",1730038069563,8.03813,2488.2,2487.8,1.635557]
["bitfinex","ETHUSD",1730038069964,4.01913,2488.1,2487.8,1.635557]
["bitfinex","ETHUSD",1730038073906,4.01896,2488.3,2487.8,5.655057]
["bitfinex","ETHUSD",1730038074364,4.01896,2488.3,2487.9,0.5655057]
["bitfinex","ETHUSD",1730038074800,4.01904,2488.2,2487.9,0.5655057]
["bitfinex","ETHUSD",1730038075682,4.01914,2488.1,2487.9,0.5655057]
["bitfinex","ETHUSD",1730038076597,4.01929,2488.0,2487.9,0.5655057]
["bitfinex","ETHUSD",1730038076792,4.01929,2488.0,2487.8,0.756]
["bitfinex","ETHUSD",1730038077121,4.01945,2487.9,2487.4,0.8162]
["bitfinex","ETHUSD",1730038077329,0.83,2488.1,2487.4,4.83635]
["bitfinex","ETHUSD",1730038077330,4.01929,2488.0,2487.4,4.83635]
["bitfinex","ETHUSD",1730038077485,4.01956,2487.9,2487.4,4.83635]
["bitfinex","ETHUSD",1730038077895,4.01956,2487.9,2487.5,4.02007]
["bitfinex","ETHUSD",1730038078129,4.01956,2487.9,2487.4,4.83635]
["bitfinex","ETHUSD",1730038078130,4.01945,2487.9,2487.6,0.885642]
["bitfinex","ETHUSD",1730038078587,4.01964,2487.8,2487.6,0.885642]
["bitfinex","ETHUSD",1730038079711,4.01964,2487.8,2487.4,4.83645]
["bitfinex","ETHUSD",1730038080029,4.01964,2487.8,2487.4,8.85663]
["bitfinex","ETHUSD",1730038080242,4.01939,2488.0,2487.5,4.02003]
["bitfinex","ETHUSD",1730038081015,4.01939,2488.0,2487.5,4.10042252]
["bitfinex","ETHUSD",1730038081707,4.01939,2488.0,2487.6,4.01986]
["bitfinex","ETHUSD",1730038081907,4.01939,2488.0,2487.6,4.91350825]
["bitfinex","ETHUSD",1730038082415,4.01892,2488.3,2487.9,4.01938]
["bitfinex","ETHUSD",1730038082606,4.01892,2488.3,2487.9,4.09976143]
["bitfinex","ETHUSD",1730038083002,4.01857,2488.5,2488.1,4.83531]
["bitfinex","ETHUSD",1730038083537,4.01857,2488.5,2488.1,4.91568508]
["bitfinex","ETHUSD",1730038083748,4.01857,2488.5,2488.1,5.58155551]
["bitfinex","ETHUSD",1730038084048,4.01836,2488.6,2488.2,4.01889]
["bitfinex","ETHUSD",1730038084408,4.01857,2488.5,2488.1,1.56244551]
["bitfinex","ETHUSD",1730038084605,4.01857,2488.5,2488.1,0.8162]
["bitfinex","ETHUSD",1730038084826,4.01857,2488.5,2488.1,4.83533]
["bitfinex","ETHUSD",1730038085224,4.01829,2488.7,2488.2,4.01889]
["bitfinex","ETHUSD",1730038086243,4.01832,2488.6,2488.1,4.83527]
["bitfinex","ETHUSD",1730038086412,4.0185,2488.5,2488.1,4.83527]
["bitfinex","ETHUSD",1730038086613,4.84814,2488.8,2488.2,4.01893]
["bitfinex","ETHUSD",1730038086909,4.84814,2488.8,2488.3,4.01879]
["bitfinex","ETHUSD",1730038086910,4.01829,2488.7,2488.3,4.01879]
["bitfinex","ETHUSD",1730038087131,3.0,2489.1,2488.3,4.01879]
["bitfinex","ETHUSD",1730038087132,4.01777,2489.0,2488.4,0.83816988]
["bitfinex","ETHUSD",1730038087325,4.01782,2489.0,2488.5,4.01841]
["bitfinex","ETHUSD",1730038087515,4.01782,2489.0,2488.6,4.09863963]
["bitfinex","ETHUSD",1730038087737,4.01779,2489.0,2488.6,4.01828]
["bitfinex","ETHUSD",1730038088057,4.01779,2489.0,2488.6,8.03651]
["bitfinex","ETHUSD",1730038088247,4.01752,2489.1,2488.6,4.01823]
["bitfinex","ETHUSD",1730038088429,4.01769,2489.0,2488.6,4.01823]
["bitfinex","ETHUSD",1730038089049,4.01744,2489.2,2488.6,4.01823]
["bitfinex","ETHUSD",1730038089221,4.01758,2489.1,2488.6,4.0182]
["bitfinex","ETHUSD",1730038089427,4.01771,2489.0,2488.6,4.0182]
["bitfinex","ETHUSD",1730038089753,4.78205,2489.6,2488.7,0.0803576]
["bitfinex","ETHUSD",1730038090054,4.01742,2489.2,2488.7,0.0803576]
["bitfinex","ETHUSD",1730038090215,4.01742,2489.2,2488.8,0.7578]
["bitfinex","ETHUSD",1730038090617,4.01758,2489.1,2488.8,0.7578]
["bitfinex","ETHUSD",1730038090851,4.01778,2489.0,2488.8,0.7578]
["bitfinex","ETHUSD",1730038093831,8.03523,2489.1,2488.8,0.7578]
["bitfinex","ETHUSD",1730038094369,4.01781,2489.0,2488.8,0.7578]
["bitfinex","ETHUSD",1730038094954,4.01779,2489.0,2488.8,0.7578]
["bitfinex","ETHUSD",1730038095636,8.03559,2489.0,2488.8,0.7578]
["bitfinex","ETHUSD",1730038095832,4.01779,2489.0,2488.8,0.7578]
["bitfinex","ETHUSD",1730038097879,8.03557,2489.0,2488.8,0.7578]
["bitfinex","ETHUSD",1730038098165,4.01749,2489.2,2488.8,0.7578]
["bitfinex","ETHUSD",1730038098380,4.49888,2489.4,2488.8,0.7578]
["bitfinex","ETHUSD",1730038098381,4.01754,2489.1,2488.8,0.7578]
["bitfinex","ETHUSD",1730038098539,4.01772,2489.0,2488.8,0.7578]
["bitfinex","ETHUSD",1730038101477,4.01703,2489.4,2488.8,0.7578]
["bitfinex","ETHUSD",1730038101478,4.01727,2489.3,2488.8,0.7578]
["bitfinex","ETHUSD",1730038101681,4.01703,2489.5,2489.0,4.01766]
["bitfinex","ETHUSD",1730038101974,4.01705,2489.4,2489.1,1.65044225]
["bitfinex","ETHUSD",1730038102159,4.01705,2489.4,2489.1,0.7626]
["bitfinex","ETHUSD",1730038102546,4.01703,2489.5,2489.1,4.78008]
["bitfinex","ETHUSD",1730038103337,8.03402,2489.5,2489.1,4.78008]
["bitfinex","ETHUSD",1730038103584,4.01699,2489.5,2489.1,4.78008]
["bitfinex","ETHUSD",1730038103850,8.03398,2489.5,2489.1,4.78008]
["bitfinex","ETHUSD",1730038104059,4.01699,2489.5,2489.2,0.08033772]
["bitfinex","ETHUSD",1730038104448,4.01699,2489.5,2489.3,0.7626]
["bitfinex","ETHUSD",1730038105638,4.01697,2489.5,2489.3,0.7626]
["bitfinex","ETHUSD",1730038106839,4.01666,2489.7,2489.3,0.7626]
["bitfinex","ETHUSD",1730038107062,4.01673,2489.6,2489.3,0.7626]
["bitfinex","ETHUSD",1730038108550,4.01666,2489.7,2489.3,0.7626]
["bitfinex","ETHUSD",1730038108756,4.01666,2489.7,2489.4,0.55831261]
["bitfinex","ETHUSD",1730038109074,4.01641,2489.8,2489.5,0.8264]
["bitfinex","ETHUSD",1730038109384,4.01646,2489.8,2489.5,0.90672811]
["bitfinex","ETHUSD",1730038109568,4.01646,2489.8,2489.5,0.8264]
["bitfinex","ETHUSD",1730038109758,4.01646,2489.8,2489.6,0.5321393]
["bitfinex","ETHUSD",1730038111069,4.01646,2489.8,2489.7,0.8177]
["bitfinex","ETHUSD",1730038111591,4.01695,2489.5,2489.2,0.8177]
["bitfinex","ETHUSD",1730038111751,4.01706,2489.4,2489.2,0.8177]
["bitfinex","ETHUSD",1730038111946,4.01706,2489.4,2489.2,1.601236]
["bitfinex","ETHUSD",1730038112287,4.01667,2489.7,2489.3,0.8177]
["bitfinex","ETHUSD",1730038112847,4.01667,2489.7,2489.3,4.83488]
["bitfinex","ETHUSD",1730038113069,4.01667,2489.7,2489.3,0.8177]
["bitfinex","ETHUSD",1730038114184,4.01679,2489.6,2489.3,0.8177]
["bitfinex","ETHUSD",1730038114377,4.01679,2489.6,2489.3,1.3795626]
["bitfinex","ETHUSD",1730038115070,8.03364,2489.6,2489.3,1.3795626]
["bitfinex","ETHUSD",1730038115248,4.01679,2489.6,2489.3,1.3795626]
["bitfinex","ETHUSD",1730038115787,8.03361,2489.6,2489.3,1.3795626]
["bitfinex","ETHUSD",1730038116277,4.01679,2489.6,2489.3,1.3795626]
["bitfinex","ETHUSD",1730038116484,4.01679,2489.6,2489.4,0.53968526]
["bitfinex","ETHUSD",1730038117787,4.01658,2489.7,2489.4,0.53968526]
["bitfinex","ETHUSD",1730038123853,8.03294,2489.8,2489.4,0.62001504]
["bitfinex","ETHUSD",1730038124298,4.01647,2489.8,2489.5,0.8177]
["bitfinex","ETHUSD",1730038124458,4.01647,2489.8,2489.5,0.89802613]
["bitfinex","ETHUSD",1730038129795,8.03294,2489.8,2489.5,0.89802613]
["bitfinex","ETHUSD",1730038129983,4.01647,2489.8,2489.5,0.89802613]
["bitfinex","ETHUSD",1730038130182,8.03301,2489.8,2489.5,0.89802613]
["bitfinex","ETHUSD",1730038130591,4.01647,2489.8,2489.5,0.89802613]
["bitfinex","ETHUSD",1730038130961,8.033,2489.8,2489.5,0.89802613]
["bitfinex","ETHUSD",1730038131626,8.03301,2489.8,2489.5,0.89802613]
["bitfinex","ETHUSD",1730038131830,4.83911,2490.0,2489.5,0.89802613]
["bitfinex","ETHUSD",1730038132032,4.01622,2489.9,2489.5,0.89802613]
["bitfinex","ETHUSD",1730038132330,4.01645,2489.8,2489.5,0.89802613]
["bitfinex","ETHUSD",1730038133290,4.0167,2489.6,2489.5,0.08032613]
["bitfinex","ETHUSD",1730038133528,0.7792,2489.7,2489.2,4.01728]
["bitfinex","ETHUSD",1730038133529,0.7792,2489.7,2489.2,4.01722]
["bitfinex","ETHUSD",1730038133831,4.01658,2489.7,2489.3,4.495272]
["bitfinex","ETHUSD",1730038134141,4.01658,2489.7,2489.4,0.7637]
["bitfinex","ETHUSD",1730038135703,4.01658,2489.7,2489.4,0.84402989]
["bitfinex","ETHUSD",1730038137848,4.79554,2489.9,2489.4,0.84402989]
["bitfinex","ETHUSD",1730038138020,4.01647,2489.8,2489.4,4.86103989]
["bitfinex","ETHUSD",1730038138328,4.01647,2489.8,2489.4,5.79667108]
["bitfinex","ETHUSD",1730038140936,4.01647,2489.8,2489.4,5.71634119]
["bitfinex","ETHUSD",1730038141142,4.01647,2489.8,2489.5,0.08032873]
["bitfinex","ETHUSD",1730038142945,4.01609,2490.0,2489.6,4.01664]
["bitfinex","ETHUSD",1730038143945,8.03227,2490.0,2489.6,4.01664]
["bitfinex","ETHUSD",1730038144735,4.01623,2489.9,2489.5,4.09716873]
["bitfinex","ETHUSD",1730038144940,4.01623,2489.9,2489.5,4.92707117]
["bitfinex","ETHUSD",1730038145116,4.01623,2489.9,2489.5,4.8014313]
["bitfinex","ETHUSD",1730038146222,4.01623,2489.9,2489.6,0.7847]
["bitfinex","ETHUSD",1730038146433,4.01623,2489.9,2489.6,0.91034027]
["bitfinex","ETHUSD",1730038147038,4.01623,2489.9,2489.6,0.7847]
["bitfinex","ETHUSD",1730038148050,4.01639,2489.8,2489.6,0.7847]
["bitfinex","ETHUSD",1730038148442,4.01654,2489.7,2489.4,0.7847]
["bitfinex","ETHUSD",1730038148642,4.01638,2489.8,2489.2,0.7847]
["bitfinex","ETHUSD",1730038148814,4.01687,2489.5,2489.2,0.7847]
["bitfinex","ETHUSD",1730038149216,3.98577,2489.5,2489.2,0.86503659]
["bitfinex","ETHUSD",1730038149638,3.98577,2489.5,2489.3,0.30105557]
["bitfinex","ETHUSD",1730038149838,3.98577,2489.5,2489.3,0.60210949]
["bitfinex","ETHUSD",1730038150156,3.98577,2489.5,2489.3,0.30105557]
["bitfinex","ETHUSD",1730038150384,3.98577,2489.5,2489.3,0.9458577]
["bitfinex","ETHUSD",1730038150525,4.01673,2489.6,2489.3,0.9458577]
["bitfinex","ETHUSD",1730038150855,4.01699,2489.5,2489.3,0.9458577]
["bitfinex","ETHUSD",1730038151162,4.01699,2489.5,2489.3,0.30105557]
["bitfinex","ETHUSD",1730038151163,4.01703,2489.4,2489.3,0.30105557]
["bitfinex","ETHUSD",1730038151316,4.01703,2489.4,2489.3,0.60223606]
["bitfinex","ETHUSD",1730038151517,4.01703,2489.4,2489.3,0.72789645]
["bitfinex","ETHUSD",1730038151952,4.01696,2489.5,2489.3,0.72789645]
["bitfinex","ETHUSD",1730038152256,4.01696,2489.5,2489.4,0.12566039]
["bitfinex","ETHUSD",1730038153260,4.82426,2489.5,2489.4,0.12566039]
["bitfinex","ETHUSD",1730038153416,4.01703,2489.4,2489.3,0.30105557]
["bitfinex","ETHUSD",1730038153617,4.82433,2489.4,2489.3,0.30105557]
["bitfinex","ETHUSD",1730038157167,4.01703,2489.4,2489.3,0.30105557]
["bitfinex","ETHUSD",1730038157673,4.01696,2489.5,2489.3,0.30105557]
["bitfinex","ETHUSD",1730038157674,4.01695,2489.5,2489.3,0.30105557]
["bitfinex","ETHUSD",1730038157960,4.01703,2489.4,2489.3,0.30105557]
["bitfinex","ETHUSD",1730038159156,4.901158,2489.4,2489.3,0.30105557]
["bitfinex","ETHUSD",1730038159355,5.708458,2489.4,2489.3,0.30105557]
["bitfinex","ETHUSD",1730038159661,5.708458,2489.4,2488.9,0.12568623]
["bitfinex","ETHUSD",1730038159662,1.691428,2489.4,2488.9,0.12568623]
["bitfinex","ETHUSD",1730038159953,4.01766,2489.1,2488.8,0.755]
["bitfinex","ETHUSD",1730038160253,4.01752,2489.1,2488.9,0.12568584]
["bitfinex","ETHUSD",1730038160457,4.01752,2489.1,2488.8,0.755]
["bitfinex","ETHUSD",1730038160623,4.01752,2489.1,2488.9,0.12568433]
["bitfinex","ETHUSD",1730038160818,4.01752,2489.1,2488.8,0.755]
["bitfinex","ETHUSD",1730038161057,4.01752,2489.1,2488.9,0.12568421]
["bitfinex","ETHUSD",1730038161258,4.01752,2489.1,2488.8,1.25241633]
["bitfinex","ETHUSD",1730038161761,4.01752,2489.1,2488.9,0.12568458]
["bitfinex","ETHUSD",1730038161924,4.01752,2489.1,2488.8,1.25241633]
["bitfinex","ETHUSD",1730038163743,4.01771,2489.0,2488.8,1.25241633]
["bitfinex","ETHUSD",1730038163958,4.01746,2489.2,2488.8,0.755]
["bitfinex","ETHUSD",1730038164125,4.01768,2489.0,2488.8,0.755]
["bitfinex","ETHUSD",1730038164324,4.01768,2489.0,2488.5,0.755]
["bitfinex","ETHUSD",1730038164325,4.01783,2488.9,2488.5,0.755]
["bitfinex","ETHUSD",1730038164653,4.82498,2489.0,2488.6,0.12568815]
["bitfinex","ETHUSD",1730038164858,4.82498,2489.0,2488.7,0.12568815]
["bitfinex","ETHUSD",1730038165041,4.82498,2489.0,2488.5,4.97455304]
["bitfinex","ETHUSD",1730038165224,4.82498,2489.0,2488.6,1.32499886]
["bitfinex","ETHUSD",1730038165428,4.01786,2488.9,2488.7,0.12568756]
["bitfinex","ETHUSD",1730038165654,4.82498,2489.0,2488.5,0.755]
["bitfinex","ETHUSD",1730038165821,4.82498,2489.0,2488.6,0.12569139]
["bitfinex","ETHUSD",1730038165822,8.8428,2489.0,2488.6,0.12569139]
["bitfinex","ETHUSD",1730038166027,4.01784,2488.9,2488.5,4.77347]
["bitfinex","ETHUSD",1730038166361,4.01784,2488.9,2488.6,0.125694]
["bitfinex","ETHUSD",1730038166546,4.01784,2488.9,2488.5,4.77347]
["bitfinex","ETHUSD",1730038166854,4.01784,2488.9,2488.6,0.60303941]
["bitfinex","ETHUSD",1730038167057,4.01784,2488.9,2488.6,0.477347]
["bitfinex","ETHUSD",1730038167358,8.03576,2488.9,2488.6,0.477347]
["bitfinex","ETHUSD",1730038167659,4.01784,2488.9,2488.6,0.477347]
["bitfinex","ETHUSD",1730038168442,4.01719,2489.3,2488.3,4.21986304]
["bitfinex","ETHUSD",1730038168443,4.01845,2488.6,2488.3,0.7521]
["bitfinex","ETHUSD",1730038168644,4.01855,2488.5,2488.0,4.77136]
["bitfinex","ETHUSD",1730038168844,4.01864,2488.4,2488.1,0.1257082]
["bitfinex","ETHUSD",1730038169027,4.01864,2488.4,2488.1,0.5098195]
["bitfinex","ETHUSD",1730038169434,4.01864,2488.4,2488.1,0.6355351]
["bitfinex","ETHUSD",1730038169887,4.01848,2488.5,2488.1,0.6355351]
["bitfinex","ETHUSD",1730038170383,4.01848,2488.5,2488.2,0.08037085]
["bitfinex","ETHUSD",1730038170964,4.01784,2488.9,2488.3,0.7827]
["bitfinex","ETHUSD",1730038170965,4.01792,2488.9,2488.3,0.7827]
["bitfinex","ETHUSD",1730038171166,4.01768,2489.0,2488.5,0.7827]
["bitfinex","ETHUSD",1730038171347,4.01768,2489.0,2488.6,4.498432]
["bitfinex","ETHUSD",1730038171547,4.01768,2489.0,2488.6,4.57878738]
["bitfinex","ETHUSD",1730038171861,4.01768,2489.0,2488.6,4.498432]
["bitfinex","ETHUSD",1730038172268,8.03544,2489.0,2488.6,4.498432]
["bitfinex","ETHUSD",1730038172489,4.01768,2489.0,2488.6,4.498432]
["bitfinex","ETHUSD",1730038172778,4.01768,2489.0,2488.7,0.5281132]
["bitfinex","ETHUSD",1730038173776,4.01753,2489.1,2488.8,0.7827]
["bitfinex","ETHUSD",1730038174640,4.81158,2489.2,2488.8,0.7827]
["bitfinex","ETHUSD",1730038174986,4.01767,2489.0,2488.8,0.7827]
["bitfinex","ETHUSD",1730038175147,8.03548,2489.0,2488.8,0.7827]
["bitfinex","ETHUSD",1730038175657,4.01783,2488.9,2488.5,0.7827]
["bitfinex","ETHUSD",1730038175859,4.01783,2488.9,2488.5,1.38851419]
["bitfinex","ETHUSD",1730038176258,4.01801,2488.8,2488.5,1.38851419]
["bitfinex","ETHUSD",1730038177176,4.01786,2488.9,2488.5,1.38851419]
["bitfinex","ETHUSD",1730038177690,4.01785,2488.9,2488.5,5.40695419]
["bitfinex","ETHUSD",1730038177856,4.01785,2488.9,2488.5,5.281262]
["bitfinex","ETHUSD",1730038178052,4.01785,2488.9,2488.6,0.9299782]
["bitfinex","ETHUSD",1730038178987,4.01806,2488.8,2488.5,0.7827]
["bitfinex","ETHUSD",1730038179165,4.0184,2488.6,2488.3,0.90839476]
["bitfinex","ETHUSD",1730038179368,4.0184,2488.6,2488.3,0.7827]
["bitfinex","ETHUSD",1730038179567,4.0184,2488.6,2488.3,0.90839476]
["bitfinex","ETHUSD",1730038179773,4.0185,2488.5,2488.3,0.7827]
["bitfinex","ETHUSD",1730038180286,4.0185,2488.5,2488.1,4.01899]
["bitfinex","ETHUSD",1730038180287,4.0185,2488.5,2488.1,0.7827]
["bitfinex","ETHUSD",1730038180491,4.0185,2488.5,2488.1,1.664839]
["bitfinex","ETHUSD",1730038183585,4.0185,2488.5,2487.8,0.7827]
["bitfinex","ETHUSD",1730038183586,4.01872,2488.4,2487.8,0.7827]
["bitfinex","ETHUSD",1730038183785,4.01904,2488.2,2487.9,0.12572282]
["bitfinex","ETHUSD",1730038184092,4.01881,2488.3,2487.8,5.00834554]
["bitfinex","ETHUSD",1730038184293,4.01881,2488.3,2487.9,0.90279755]
["bitfinex","ETHUSD",1730038184595,4.01881,2488.3,2487.9,1.0285259]
["bitfinex","ETHUSD",1730038185194,8.0377,2488.3,2487.9,1.0285259]
["bitfinex","ETHUSD",1730038185490,4.01881,2488.3,2487.9,1.0285259]
["bitfinex","ETHUSD",1730038185654,4.01867,2488.4,2487.9,0.90279755]
["bitfinex","ETHUSD",1730038185856,4.01841,2488.6,2488.1,0.7927]
["bitfinex","ETHUSD",1730038186057,4.01841,2488.6,2488.1,4.81182]
["bitfinex","ETHUSD",1730038186355,0.8072,2488.7,2488.1,4.81174]
["bitfinex","ETHUSD",1730038186673,4.01802,2488.8,2488.2,4.09931381]
["bitfinex","ETHUSD",1730038186989,4.01802,2488.8,2488.1,8.83079]
["bitfinex","ETHUSD",1730038186990,4.01827,2488.7,2488.1,8.83079]
["bitfinex","ETHUSD",1730038187150,4.01827,2488.7,2488.2,4.95903938]
["bitfinex","ETHUSD",1730038188566,4.01834,2488.6,2488.2,0.94012938]
["bitfinex","ETHUSD",1730038189681,4.01827,2488.7,2488.2,0.94012938]
["bitfinex","ETHUSD",1730038189985,4.01827,2488.7,2488.2,5.08479851]
["bitfinex","ETHUSD",1730038190152,4.01827,2488.7,2488.2,4.95908938]
["bitfinex","ETHUSD",1730038190358,4.01827,2488.7,2488.3,0.57517894]
["bitfinex","ETHUSD",1730038191066,4.01826,2488.7,2488.3,0.57517894]
["bitfinex","ETHUSD",1730038191396,4.01836,2488.6,2488.3,0.57517894]
["bitfinex","ETHUSD",1730038191596,4.01836,2488.6,2488.2,0.12571441]
["bitfinex","ETHUSD",1730038191760,4.01836,2488.6,2488.1,4.81179]
["bitfinex","ETHUSD",1730038191956,4.01823,2488.7,2488.2,0.12571467]
["bitfinex","ETHUSD",1730038192274,4.01839,2488.6,2488.1,4.8118]
["bitfinex","ETHUSD",1730038192481,4.01839,2488.6,2488.2,0.12571485]
["bitfinex","ETHUSD",1730038192664,4.01839,2488.6,2488.2,0.49375148]
["bitfinex","ETHUSD",1730038193801,4.01823,2488.7,2488.2,4.51268148]
["bitfinex","ETHUSD",1730038194298,8.03651,2488.7,2488.2,4.51268148]
["bitfinex","ETHUSD",1730038194600,4.01807,2488.8,2488.3,4.91542838]
["bitfinex","ETHUSD",1730038194807,4.01807,2488.8,2488.4,0.94281099]
["bitfinex","ETHUSD",1730038195163,4.01769,2489.0,2488.4,0.94281099]
["bitfinex","ETHUSD",1730038195364,4.01784,2488.9,2488.6,0.771]
["bitfinex","ETHUSD",1730038197787,4.01769,2489.0,2488.6,0.771]
["bitfinex","ETHUSD",1730038198165,4.01787,2488.9,2488.6,0.771]
["bitfinex","ETHUSD",1730038198498,4.01769,2489.0,2488.6,1.46808277]
["bitfinex","ETHUSD",1730038198679,4.01769,2489.0,2488.7,0.12569331]
["bitfinex","ETHUSD",1730038198992,4.01746,2489.2,2488.8,0.771]
["bitfinex","ETHUSD",1730038199587,4.01753,2489.1,2488.8,0.771]
["bitfinex","ETHUSD",1730038200414,4.01753,2489.1,2488.6,4.01823]
["bitfinex","ETHUSD",1730038200415,4.01813,2488.8,2488.5,0.2011072]
["bitfinex","ETHUSD",1730038200574,4.01824,2488.7,2488.6,0.1256968]
["bitfinex","ETHUSD",1730038201082,4.01813,2488.8,2488.4,0.771]
["bitfinex","ETHUSD",1730038201083,8.03621,2488.8,2488.4,0.771]
["bitfinex","ETHUSD",1730038201399,4.01808,2488.8,2488.5,0.12570421]
["bitfinex","ETHUSD",1730038201557,4.01808,2488.8,2488.6,0.12570421]
["bitfinex","ETHUSD",1730038201763,4.01808,2488.8,2488.4,5.29151146]
["bitfinex","ETHUSD",1730038201962,4.01808,2488.8,2488.5,0.6548524]
["bitfinex","ETHUSD",1730038202174,4.01808,2488.8,2488.6,0.12570125]
["bitfinex","ETHUSD",1730038202387,4.01808,2488.8,2488.5,0.52915115]
["bitfinex","ETHUSD",1730038202695,4.01808,2488.8,2488.6,0.12570284]
["bitfinex","ETHUSD",1730038202923,4.01808,2488.8,2488.5,0.52915115]
["bitfinex","ETHUSD",1730038203081,4.82467,2488.9,2488.6,0.12570332]
["bitfinex","ETHUSD",1730038203281,4.01633,2489.9,2488.7,0.771]
["bitfinex","ETHUSD",1730038203282,4.01746,2489.2,2488.7,0.771]
["bitfinex","ETHUSD",1730038203489,4.01746,2489.2,2488.8,0.12569207]
["bitfinex","ETHUSD",1730038203677,4.01746,2489.2,2488.7,4.78908]
["bitfinex","ETHUSD",1730038203858,4.01746,2489.2,2488.8,0.12569004]
["bitfinex","ETHUSD",1730038204061,4.01746,2489.2,2488.7,4.78908]
["bitfinex","ETHUSD",1730038204300,4.01711,2489.4,2488.9,4.78876]
["bitfinex","ETHUSD",1730038204700,4.01694,2489.5,2489.0,4.22362258]
["bitfinex","ETHUSD",1730038204863,4.82358,2489.6,2489.1,4.14318527]
["bitfinex","ETHUSD",1730038204864,4.82354,2489.6,2489.1,4.14318527]
["bitfinex","ETHUSD",1730038205170,4.82354,2489.6,2489.2,0.89666786]
["bitfinex","ETHUSD",1730038205375,4.82354,2489.6,2489.2,0.771]
["bitfinex","ETHUSD",1730038205990,8.03356,2489.6,2489.2,0.771]
["bitfinex","ETHUSD",1730038206386,3.0,2490.1,2489.2,1.25787896]
["bitfinex","ETHUSD",1730038206387,3.7517,2490.1,2489.2,1.25787896]
["bitfinex","ETHUSD",1730038206565,8.03292,2489.8,2489.3,4.91876257]
["bitfinex","ETHUSD",1730038206797,4.0164,2489.8,2489.4,0.12566257]
["bitfinex","ETHUSD",1730038206997,4.0164,2489.8,2489.3,4.7931]
["bitfinex","ETHUSD",1730038207303,4.0164,2489.8,2489.4,0.881038]
["bitfinex","ETHUSD",1730038207889,4.01686,2489.6,2489.3,0.776]
["bitfinex","ETHUSD",1730038208093,4.01686,2489.6,2489.1,4.01741]
["bitfinex","ETHUSD",1730038208094,4.01686,2489.6,2489.1,0.776]
["bitfinex","ETHUSD",1730038208294,4.01699,2489.5,2489.1,0.776]
["bitfinex","ETHUSD",1730038208494,4.01704,2489.4,2489.1,0.776]
["bitfinex","ETHUSD",1730038209210,4.01704,2489.4,2489.1,1.57548811]
["bitfinex","ETHUSD",1730038210095,0.7517,2490.0,2489.1,1.57548811]
["bitfinex","ETHUSD",1730038210323,0.7517,2490.0,2489.1,0.776]
["bitfinex","ETHUSD",1730038210324,8.0337,2489.6,2489.1,0.776]
["bitfinex","ETHUSD",1730038210533,4.01688,2489.5,2489.1,0.776]
["bitfinex","ETHUSD",1730038211234,4.01688,2489.5,2489.1,4.7935]
["bitfinex","ETHUSD",1730038211409,4.01688,2489.5,2489.1,0.776]
["bitfinex","ETHUSD",1730038212918,8.03388,2489.5,2489.1,0.776]
["bitfinex","ETHUSD",1730038213117,4.01727,2489.3,2488.9,0.8111]
["bitfinex","ETHUSD",1730038213323,4.01746,2489.2,2488.9,0.8111]
["bitfinex","ETHUSD",1730038213631,4.01727,2489.3,2488.9,0.8111]
["bitfinex","ETHUSD",1730038214404,4.01737,2489.2,2488.9,0.8111]
["bitfinex","ETHUSD",1730038214940,4.01704,2489.4,2488.9,0.8111]
["bitfinex","ETHUSD",1730038215101,0.5586828,2489.4,2488.9,0.8111]
["bitfinex","ETHUSD",1730038215426,4.01743,2489.2,2488.7,7.95486159]
["bitfinex","ETHUSD",1730038215618,4.01743,2489.2,2488.7,7.82918]
["bitfinex","ETHUSD",1730038216330,4.01743,2489.2,2488.8,4.14367501]
["bitfinex","ETHUSD",1730038216536,4.01743,2489.2,2488.8,4.14367352]
["bitfinex","ETHUSD",1730038217112,4.01743,2489.2,2488.8,5.34096787]
["bitfinex","ETHUSD",1730038217306,4.01743,2489.2,2488.8,5.21528435]
["bitfinex","ETHUSD",1730038218225,4.01712,2489.4,2488.8,5.21528435]
["bitfinex","ETHUSD",1730038218401,4.01721,2489.3,2488.8,5.21519435]
["bitfinex","ETHUSD",1730038218601,0.7664,2489.6,2489.0,4.01764]
["bitfinex","ETHUSD",1730038218826,0.7664,2489.6,2488.9,0.8111]
["bitfinex","ETHUSD",1730038219034,4.01696,2489.5,2489.0,4.01759]
["bitfinex","ETHUSD",1730038219904,4.01703,2489.4,2489.0,4.01759]
["bitfinex","ETHUSD",1730038220532,8.03417,2489.4,2488.9,4.8288]
["bitfinex","ETHUSD",1730038220804,4.01687,2489.5,2488.9,0.8111]
["bitfinex","ETHUSD",1730038221029,4.78373,2489.3,2488.8,4.01784]
["bitfinex","ETHUSD",1730038221241,4.01753,2489.1,2488.7,4.82922]
["bitfinex","ETHUSD",1730038221834,4.01747,2489.2,2488.7,0.8111]
["bitfinex","ETHUSD",1730038222035,4.01792,2488.9,2488.5,0.8111]
["bitfinex","ETHUSD",1730038222337,4.01792,2488.9,2488.5,4.82957]
["bitfinex","ETHUSD",1730038222537,4.78432,2488.9,2488.5,0.8111]
["bitfinex","ETHUSD",1730038222709,4.01807,2488.8,2488.5,0.8111]
["bitfinex","ETHUSD",1730038223213,0.7664,2488.9,2488.2,0.8111]
["bitfinex","ETHUSD",1730038223412,4.0184,2488.6,2488.2,4.82999]
["bitfinex","ETHUSD",1730038223721,4.0184,2488.6,2488.2,5.76506285]
["bitfinex","ETHUSD",1730038224038,4.01817,2488.7,2488.2,9.78393285]
["bitfinex","ETHUSD",1730038224342,4.01806,2488.8,2488.3,4.0188]
["bitfinex","ETHUSD",1730038227445,4.01806,2488.8,2488.2,1.74617285]
["bitfinex","ETHUSD",1730038227653,4.01816,2488.7,2488.2,4.83]
["bitfinex","ETHUSD",1730038228307,4.01816,2488.7,2488.2,0.8111]
["bitfinex","ETHUSD",1730038229057,0.7993,2488.5,2488.1,4.01904]
["bitfinex","ETHUSD",1730038229255,0.7993,2488.5,2488.0,0.7828]
["bitfinex","ETHUSD",1730038229256,4.01876,2488.4,2488.0,0.7828]
["bitfinex","ETHUSD",1730038230553,4.81791,2488.5,2488.0,4.80207]
["bitfinex","ETHUSD",1730038230848,4.81791,2488.5,2488.0,0.7828]
["bitfinex","ETHUSD",1730038231014,4.81791,2488.5,2488.0,4.80208]
["bitfinex","ETHUSD",1730038231214,4.8179,2488.5,2488.0,0.7828]
["bitfinex","ETHUSD",1730038231451,5.701518,2488.5,2488.0,0.7828]
["bitfinex","ETHUSD",1730038231650,4.01887,2488.3,2487.6,4.22096914]
["bitfinex","ETHUSD",1730038231948,4.01887,2488.3,2487.7,4.01974]
["bitfinex","ETHUSD",1730038232557,4.82661,2488.4,2487.8,4.0196]
["bitfinex","ETHUSD",1730038233053,4.82661,2488.4,2487.8,4.01951]
["bitfinex","ETHUSD",1730038233242,4.82661,2488.4,2487.9,4.01943]
["bitfinex","ETHUSD",1730038233734,4.01845,2488.6,2488.0,4.77339]
["bitfinex","ETHUSD",1730038233735,7.82623,2488.6,2488.0,4.77339]
["bitfinex","ETHUSD",1730038234138,7.82623,2488.6,2488.1,4.01911]
["bitfinex","ETHUSD",1730038234862,7.82623,2488.6,2488.0,4.77341]
["bitfinex","ETHUSD",1730038235558,4.0185,2488.5,2488.0,4.77341]
["bitfinex","ETHUSD",1730038236821,4.82629,2488.6,2488.0,4.77341]
["bitfinex","ETHUSD",1730038237565,4.01851,2488.5,2488.0,4.77341]
["bitfinex","ETHUSD",1730038238423,4.01851,2488.5,2488.0,0.7542]
["bitfinex","ETHUSD",1730038241270,4.01822,2488.7,2488.1,4.09943059]
["bitfinex","ETHUSD",1730038241557,4.01841,2488.6,2488.0,5.60940976]
["bitfinex","ETHUSD",1730038241852,8.03689,2488.6,2488.0,5.60940976]
["bitfinex","ETHUSD",1730038242039,8.03689,2488.6,2488.1,0.56094098]
["bitfinex","ETHUSD",1730038242244,4.01841,2488.6,2488.1,0.56094098]
["bitfinex","ETHUSD",1730038242756,4.01855,2488.5,2488.0,0.7542]
["bitfinex","ETHUSD",1730038242919,4.01871,2488.4,2488.0,0.7542]
["bitfinex","ETHUSD",1730038243264,4.01855,2488.5,2488.0,0.7542]
["bitfinex","ETHUSD",1730038243560,4.01871,2488.4,2488.0,0.7542]
["bitfinex","ETHUSD",1730038243948,4.81165,2488.5,2488.0,0.7542]
["bitfinex","ETHUSD",1730038244155,4.01865,2488.4,2488.0,0.7542]
["bitfinex","ETHUSD",1730038245431,4.81165,2488.5,2488.0,0.7542]
["bitfinex","ETHUSD",1730038246164,4.8116,2488.5,2488.0,0.7542]
["bitfinex","ETHUSD",1730038247365,4.8116,2488.5,2488.0,4.77348]
["bitfinex","ETHUSD",1730038247531,4.8116,2488.5,2488.0,0.7542]
["bitfinex","ETHUSD",1730038248468,4.8116,2488.5,2488.0,4.77347]
["bitfinex","ETHUSD",1730038250666,4.01841,2488.6,2488.1,4.01912]
["bitfinex","ETHUSD",1730038250868,4.01794,2488.9,2488.4,4.84288]
["bitfinex","ETHUSD",1730038252751,4.01769,2489.0,2488.4,0.8243]
["bitfinex","ETHUSD",1730038252752,4.01767,2489.0,2488.4,0.8243]
["bitfinex","ETHUSD",1730038252958,4.01838,2488.6,2488.1,4.01912]
["bitfinex","ETHUSD",1730038253154,4.01838,2488.6,2488.0,0.8243]
["bitfinex","ETHUSD",1730038253155,8.0368,2488.6,2488.0,4.84355]
["bitfinex","ETHUSD",1730038253465,4.01873,2488.4,2488.0,0.8243]
["bitfinex","ETHUSD",1730038254437,4.90368,2488.6,2488.0,0.8243]
["bitfinex","ETHUSD",1730038254659,4.01855,2488.5,2488.0,0.8243]
["bitfinex","ETHUSD",1730038255062,4.01854,2488.5,2488.0,0.8243]
["bitfinex","ETHUSD",1730038255363,8.0371,2488.5,2488.0,0.8243]
["bitfinex","ETHUSD",1730038255568,4.992301,2488.5,2488.0,0.8243]
["bitfinex","ETHUSD",1730038255746,0.973761,2488.5,2488.0,4.84358]
["bitfinex","ETHUSD",1730038256145,4.0184,2488.6,2488.0,4.84358]
["bitfinex","ETHUSD",1730038256736,0.8153,2488.7,2488.1,4.01912]
["bitfinex","ETHUSD",1730038256937,4.01803,2488.8,2488.3,0.8243]
["bitfinex","ETHUSD",1730038257136,4.01824,2488.7,2488.3,0.8243]
["bitfinex","ETHUSD",1730038257868,8.03651,2488.7,2488.3,0.8243]
["bitfinex","ETHUSD",1730038258046,4.01832,2488.6,2488.3,0.8243]
["bitfinex","ETHUSD",1730038258678,4.01832,2488.6,2488.1,0.8243]
["bitfinex","ETHUSD",1730038258834,4.821976,2488.6,2488.1,0.8243]
["bitfinex","ETHUSD",1730038260076,0.8153,2488.5,2487.9,4.01943]
["bitfinex","ETHUSD",1730038260373,3.99904,2488.2,2487.7,0.8243]
["bitfinex","ETHUSD",1730038260580,0.8153,2488.1,2487.7,0.8243]
["bitfinex","ETHUSD",1730038260870,4.83445,2488.1,2487.4,4.02017]
["bitfinex","ETHUSD",1730038261056,4.83445,2488.1,2487.4,4.84447]
["bitfinex","ETHUSD",1730038261636,4.01944,2488.0,2487.4,0.8243]
["bitfinex","ETHUSD",1730038262357,4.01937,2488.0,2487.4,0.8243]
["bitfinex","ETHUSD",1730038262562,4.9849252,2488.0,2487.4,0.8243]
["bitfinex","ETHUSD",1730038262764,0.9655552,2488.0,2487.4,4.84454]
["bitfinex","ETHUSD",1730038263003,0.8153,2488.1,2487.4,4.84454]
["bitfinex","ETHUSD",1730038263004,4.83444,2488.1,2487.4,4.84454]
["bitfinex","ETHUSD",1730038264872,3.01,2488.4,2487.6,4.84411]
["bitfinex","ETHUSD",1730038264873,0.8153,2488.4,2487.6,4.84411]
["bitfinex","ETHUSD",1730038265072,4.83396,2488.4,2487.7,4.01974]
["bitfinex","ETHUSD",1730038265978,0.8153,2488.4,2487.6,0.8243]
["bitfinex","ETHUSD",1730038266180,4.01893,2488.3,2487.6,0.8243]
["bitfinex","ETHUSD",1730038266480,4.502403,2488.2,2487.6,0.8243]
["bitfinex","ETHUSD",1730038267255,0.8316,2488.1,2487.6,0.8243]
["bitfinex","ETHUSD",1730038268681,4.85084,2488.1,2487.4,0.7856]
["bitfinex","ETHUSD",1730038268985,4.85084,2488.1,2487.4,0.98681654]
["bitfinex","ETHUSD",1730038269176,0.9353243,2488.0,2487.4,0.98681654]
["bitfinex","ETHUSD",1730038269483,0.9353243,2488.0,2487.4,0.7856]
["bitfinex","ETHUSD",1730038269873,0.8316,2488.1,2487.5,4.01999]
["bitfinex","ETHUSD",1730038270260,0.8316,2488.4,2487.8,4.80512]
["bitfinex","ETHUSD",1730038271191,3.0,2488.6,2488.0,4.01921]
["bitfinex","ETHUSD",1730038271192,0.7722,2488.6,2488.0,4.01921]
["bitfinex","ETHUSD",1730038271494,0.7722,2488.6,2488.1,4.8335]
["bitfinex","ETHUSD",1730038272164,0.7722,2488.9,2488.2,4.01893]
["bitfinex","ETHUSD",1730038272356,1.251191,2488.9,2488.2,4.01893]
["bitfinex","ETHUSD",1730038272750,1.251191,2488.9,2488.1,4.83361]
["bitfinex","ETHUSD",1730038272944,5.269031,2488.9,2488.1,4.83361]
["bitfinex","ETHUSD",1730038276378,1.251191,2488.9,2488.2,4.01893]
["bitfinex","ETHUSD",1730038276577,0.7722,2488.9,2488.2,4.01893]
["bitfinex","ETHUSD",1730038277170,0.7722,2488.9,2488.1,4.8336]
["bitfinex","ETHUSD",1730038278020,4.79005,2488.9,2488.1,4.8336]
["bitfinex","ETHUSD",1730038278153,4.0181,2488.8,2488.1,0.8145]
["bitfinex","ETHUSD",1730038281268,4.0181,2488.8,2487.9,0.20116743]
["bitfinex","ETHUSD",1730038281269,4.01822,2488.7,2487.9,5.03508743]
["bitfinex","ETHUSD",1730038281488,0.7722,2488.6,2487.9,4.83392]
["bitfinex","ETHUSD",1730038282279,0.7722,2488.6,2488.0,0.12573151]
["bitfinex","ETHUSD",1730038282615,0.7722,2488.6,2487.9,4.83392]
["bitfinex","ETHUSD",1730038282789,0.7722,2488.6,2488.0,4.1450015]
["bitfinex","ETHUSD",1730038282972,0.7722,2488.6,2488.0,4.01927]
["bitfinex","ETHUSD",1730038283172,0.7722,2488.6,2488.0,4.904589]
["bitfinex","ETHUSD",1730038283810,0.7722,2488.6,2488.1,0.12573009]
["bitfinex","ETHUSD",1730038284108,0.7722,2488.6,2488.0,4.904589]
["bitfinex","ETHUSD",1730038285283,0.7722,2488.6,2488.1,0.12573064]
["bitfinex","ETHUSD",1730038285527,0.7722,2488.6,2488.0,4.904529]
["bitfinex","ETHUSD",1730038285712,0.7722,2488.6,2488.1,4.5910229]
["bitfinex","ETHUSD",1730038286091,0.7722,2488.6,2488.1,0.5719029]
["bitfinex","ETHUSD",1730038287500,0.7722,2488.6,2487.9,4.83393]
["bitfinex","ETHUSD",1730038287815,0.7722,2488.6,2488.0,0.1257314]
["bitfinex","ETHUSD",1730038288023,0.7722,2488.6,2487.9,4.83393]
["bitfinex","ETHUSD",1730038288226,0.7722,2488.6,2488.0,0.12573158]
["bitfinex","ETHUSD",1730038288398,0.7722,2488.6,2487.9,4.83393]
["bitfinex","ETHUSD",1730038288716,0.7722,2488.6,2488.0,0.12573194]
["bitfinex","ETHUSD",1730038288920,0.7722,2488.6,2488.0,4.01927]
["bitfinex","ETHUSD",1730038290021,0.7722,2488.6,2488.1,0.12573119]
["bitfinex","ETHUSD",1730038290212,0.7722,2488.6,2488.0,4.01927]
["bitfinex","ETHUSD",1730038291491,0.7722,2488.6,2488.1,0.12573016]
["bitfinex","ETHUSD",1730038291717,0.7722,2488.6,2488.0,4.01927]
["bitfinex","ETHUSD",1730038291912,0.7722,2488.6,2488.0,4.77382576]
["bitfinex","ETHUSD",1730038292425,0.7722,2488.6,2488.1,4.14482949]
["bitfinex","ETHUSD",1730038292632,0.7722,2488.6,2488.1,4.0191]
["bitfinex","ETHUSD",1730038295331,0.7722,2488.6,2488.2,4.01888]
["bitfinex","ETHUSD",1730038295829,0.7722,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1730038295992,0.7722,2488.6,2488.1,4.01911]
["bitfinex","ETHUSD",1730038296841,0.7699,2488.5,2487.8,4.01954]
["bitfinex","ETHUSD",1730038297057,0.7699,2488.4,2487.9,0.12573284]
["bitfinex","ETHUSD",1730038297214,0.7699,2488.4,2488.0,0.12573284]
["bitfinex","ETHUSD",1730038297551,0.7699,2488.4,2487.7,4.32075059]
["bitfinex","ETHUSD",1730038297766,0.7699,2488.4,2487.8,0.12573957]
["bitfinex","ETHUSD",1730038297905,0.7699,2488.3,2487.7,4.01976]
["bitfinex","ETHUSD",1730038298109,0.7699,2488.3,2487.8,0.1257407]
["bitfinex","ETHUSD",1730038298370,4.78896,2488.2,2487.5,0.8273]
["bitfinex","ETHUSD",1730038298521,0.7699,2488.1,2487.6,0.12574979]
["bitfinex","ETHUSD",1730038298852,0.7699,2488.1,2487.5,4.02003]
["bitfinex","ETHUSD",1730038299011,0.7699,2488.1,2487.6,4.14559437]
["bitfinex","ETHUSD",1730038299344,0.7699,2488.1,2487.6,4.83640244]
["bitfinex","ETHUSD",1730038299710,0.7699,2488.1,2487.7,4.847]
["bitfinex","ETHUSD",1730038299912,0.7699,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1730038300409,0.7699,2488.4,2487.8,4.0195]
["bitfinex","ETHUSD",1730038301684,0.7699,2488.4,2487.9,4.0194]
["bitfinex","ETHUSD",1730038302253,0.7699,2488.4,2487.8,4.0196]
["bitfinex","ETHUSD",1730038302586,0.7699,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1730038303948,0.7699,2488.4,2488.0,4.01915]
["bitfinex","ETHUSD",1730038304256,0.7699,2488.4,2488.1,0.8273]
["bitfinex","ETHUSD",1730038307272,0.7699,2488.4,2488.0,4.421075]
["bitfinex","ETHUSD",1730038307853,0.7699,2488.4,2487.9,0.8189]
["bitfinex","ETHUSD",1730038308101,0.7699,2488.4,2487.9,4.01941]
["bitfinex","ETHUSD",1730038309391,0.7699,2488.4,2488.0,0.12573868]
["bitfinex","ETHUSD",1730038309598,0.7699,2488.4,2487.9,4.01941]
["bitfinex","ETHUSD",1730038309759,0.7699,2488.4,2488.0,0.12573846]
["bitfinex","ETHUSD",1730038309959,0.7699,2488.4,2487.9,4.01941]
["bitfinex","ETHUSD",1730038310161,0.7699,2488.4,2488.0,0.92963878]
["bitfinex","ETHUSD",1730038310401,0.7699,2488.4,2488.0,0.803901]
["bitfinex","ETHUSD",1730038312568,0.7699,2488.4,2488.0,4.823161]
["bitfinex","ETHUSD",1730038313100,0.7699,2488.4,2488.0,0.803901]
["bitfinex","ETHUSD",1730038313268,0.7699,2488.4,2488.1,0.12573362]
["bitfinex","ETHUSD",1730038313611,0.7699,2488.4,2487.9,4.01941]
["bitfinex","ETHUSD",1730038313794,0.7699,2488.4,2488.0,0.12573721]
["bitfinex","ETHUSD",1730038313969,0.7699,2488.4,2487.9,4.01941]
["bitfinex","ETHUSD",1730038314164,0.7699,2488.4,2488.0,0.12573705]
["bitfinex","ETHUSD",1730038314367,0.7699,2488.4,2487.9,4.01941]
["bitfinex","ETHUSD",1730038314566,0.7699,2488.4,2488.0,0.1257369]
["bitfinex","ETHUSD",1730038314779,0.7699,2488.4,2487.9,4.905204]
["bitfinex","ETHUSD",1730038315102,0.7699,2488.4,2488.0,0.12573732]
["bitfinex","ETHUSD",1730038315404,0.7699,2488.4,2487.9,4.905204]
["bitfinex","ETHUSD",1730038315841,0.7699,2488.4,2488.0,0.12573725]
["bitfinex","ETHUSD",1730038315994,0.7699,2488.4,2487.9,4.905204]
["bitfinex","ETHUSD",1730038315995,0.7699,2488.4,2488.1,0.12573725]
["bitfinex","ETHUSD",1730038316332,0.7699,2488.4,2487.9,4.905204]
["bitfinex","ETHUSD",1730038316494,0.7699,2488.4,2488.0,0.61625503]
["bitfinex","ETHUSD",1730038316694,0.7699,2488.4,2488.1,0.12573463]
["bitfinex","ETHUSD",1730038316893,0.7699,2488.4,2487.8,0.30131014]
["bitfinex","ETHUSD",1730038317123,0.7699,2488.4,2487.7,5.32066651]
["bitfinex","ETHUSD",1730038317124,4.78856,2488.4,2487.9,0.42704839]
["bitfinex","ETHUSD",1730038317430,4.78856,2488.4,2487.7,4.83857]
["bitfinex","ETHUSD",1730038317431,0.7699,2488.4,2488.0,0.12573825]
["bitfinex","ETHUSD",1730038317630,0.7699,2488.4,2487.8,4.01961]
["bitfinex","ETHUSD",1730038317798,0.7699,2488.4,2487.9,0.42704921]
["bitfinex","ETHUSD",1730038317997,1.650584,2488.4,2488.0,0.12573831]
["bitfinex","ETHUSD",1730038318199,1.650584,2488.4,2487.8,4.01961]
["bitfinex","ETHUSD",1730038318428,5.669224,2488.4,2487.9,0.42705395]
["bitfinex","ETHUSD",1730038318600,5.669224,2488.4,2487.5,4.01999]
["bitfinex","ETHUSD",1730038318601,0.803,2488.2,2487.5,3.0]
["bitfinex","ETHUSD",1730038318809,0.803,2488.1,2487.6,4.44689488]
["bitfinex","ETHUSD",1730038319021,0.803,2488.1,2487.7,0.42708488]
["bitfinex","ETHUSD",1730038319227,0.803,2488.1,2487.8,0.12574731]
["bitfinex","ETHUSD",1730038319448,0.803,2488.1,2487.6,4.01981]
["bitfinex","ETHUSD",1730038319767,0.803,2488.1,2487.7,0.42707706]
["bitfinex","ETHUSD",1730038319930,0.803,2488.1,2487.8,0.12575039]
["bitfinex","ETHUSD",1730038320235,0.803,2488.1,2487.9,0.12575039]
["bitfinex","ETHUSD",1730038320440,0.803,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1730038320657,0.803,2488.1,2487.8,0.12574855]
["bitfinex","ETHUSD",1730038320866,0.803,2488.1,2487.9,0.12574855]
["bitfinex","ETHUSD",1730038321067,0.803,2488.1,2487.7,0.30133619]
["bitfinex","ETHUSD",1730038321263,0.803,2488.1,2487.8,0.12575087]
["bitfinex","ETHUSD",1730038321575,1.285183,2488.1,2487.9,0.12575087]
["bitfinex","ETHUSD",1730038321732,1.285183,2488.1,2487.6,4.32126186]
["bitfinex","ETHUSD",1730038321928,0.803,2488.1,2487.7,0.12574831]
["bitfinex","ETHUSD",1730038322170,0.803,2488.1,2487.8,0.12574831]
["bitfinex","ETHUSD",1730038322472,0.803,2488.1,2487.6,4.01993]
["bitfinex","ETHUSD",1730038322640,0.803,2488.1,2487.7,0.12575238]
["bitfinex","ETHUSD",1730038322846,0.803,2488.1,2487.5,4.01997]
["bitfinex","ETHUSD",1730038323177,0.803,2488.1,2487.6,0.42708533]
["bitfinex","ETHUSD",1730038323332,0.803,2488.1,2487.7,0.12575326]
["bitfinex","ETHUSD",1730038323534,0.803,2488.0,2487.5,4.01997]
["bitfinex","ETHUSD",1730038323729,0.803,2488.0,2487.6,0.42708028]
["bitfinex","ETHUSD",1730038323935,0.803,2488.0,2487.7,0.12575336]
["bitfinex","ETHUSD",1730038324134,0.803,2488.0,2487.5,4.02003]
["bitfinex","ETHUSD",1730038324375,0.803,2488.0,2487.6,0.42706545]
["bitfinex","ETHUSD",1730038324678,0.803,2488.0,2487.4,4.02022]
["bitfinex","ETHUSD",1730038324872,0.803,2487.8,2487.5,0.42709017]
["bitfinex","ETHUSD",1730038325030,0.803,2487.8,2487.4,4.02022]
["bitfinex","ETHUSD",1730038325237,0.803,2487.8,2487.5,0.12576087]
["bitfinex","ETHUSD",1730038325450,0.803,2487.8,2487.4,4.02017]
["bitfinex","ETHUSD",1730038325646,0.803,2487.8,2487.5,0.12576019]
["bitfinex","ETHUSD",1730038325849,0.803,2487.8,2487.4,8.04035]
["bitfinex","ETHUSD",1730038326048,0.803,2487.8,2487.5,4.14579037]
["bitfinex","ETHUSD",1730038326285,0.803,2487.8,2487.6,0.12575787]
["bitfinex","ETHUSD",1730038326579,0.803,2487.8,2487.6,4.01985]
["bitfinex","ETHUSD",1730038326759,0.803,2487.8,2487.5,4.43460904]
["bitfinex","ETHUSD",1730038327078,0.803,2487.8,2487.6,0.12575786]
["bitfinex","ETHUSD",1730038327283,0.803,2487.8,2487.5,4.43460904]
["bitfinex","ETHUSD",1730038327433,0.803,2487.8,2487.6,0.12575927]
["bitfinex","ETHUSD",1730038327639,0.8329,2488.1,2487.6,0.8313]
["bitfinex","ETHUSD",1730038327852,1.618079,2488.1,2487.5,4.02007]
["bitfinex","ETHUSD",1730038328160,1.618079,2488.1,2487.6,0.12575835]
["bitfinex","ETHUSD",1730038328360,1.618079,2488.1,2487.5,4.02007]
["bitfinex","ETHUSD",1730038329141,1.618079,2488.1,2487.6,0.12575871]
["bitfinex","ETHUSD",1730038329341,1.618079,2488.1,2487.5,4.02007]
["bitfinex","ETHUSD",1730038329561,0.8329,2487.9,2487.6,0.12576014]
["bitfinex","ETHUSD",1730038329775,0.8329,2487.9,2487.5,4.02007]
["bitfinex","ETHUSD",1730038331342,0.8329,2487.9,2487.6,4.01993]
["bitfinex","ETHUSD",1730038331673,0.8329,2487.9,2487.5,4.02007]
["bitfinex","ETHUSD",1730038331841,0.8329,2487.9,2487.5,4.02001]
["bitfinex","ETHUSD",1730038332051,0.8329,2487.9,2487.5,4.505141]
["bitfinex","ETHUSD",1730038333489,0.8329,2487.9,2487.5,4.02001]
["bitfinex","ETHUSD",1730038333850,0.8329,2487.9,2487.5,8.04002]
["bitfinex","ETHUSD",1730038334051,0.8329,2487.9,2487.5,4.02001]
["bitfinex","ETHUSD",1730038335272,0.8329,2487.9,2487.5,8.04]
["bitfinex","ETHUSD",1730038335594,0.7884,2488.1,2487.8,4.01954]
["bitfinex","ETHUSD",1730038337095,0.7884,2488.1,2487.7,4.01975]
["bitfinex","ETHUSD",1730038337257,0.7884,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1730038337667,0.7884,2488.1,2487.9,4.01942]
["bitfinex","ETHUSD",1730038338071,0.7884,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1730038340710,0.7884,2488.1,2487.6,4.84877]
["bitfinex","ETHUSD",1730038340904,0.7884,2488.1,2487.7,4.01975]
["bitfinex","ETHUSD",1730038341190,0.7884,2488.1,2487.6,4.01987]
["bitfinex","ETHUSD",1730038341399,1.269126,2488.1,2487.6,4.01987]
["bitfinex","ETHUSD",1730038341699,0.7884,2488.0,2487.6,4.01987]
["bitfinex","ETHUSD",1730038342076,0.7884,2488.0,2487.5,4.02003]
["bitfinex","ETHUSD",1730038342616,0.7884,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1730038344599,0.7884,2488.0,2487.6,8.03976]
["bitfinex","ETHUSD",1730038344771,0.7884,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1730038345172,0.7884,2488.0,2487.6,4.01991]
["bitfinex","ETHUSD",1730038345747,0.7884,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1730038346409,0.7884,2488.0,2487.6,4.01991]
["bitfinex","ETHUSD",1730038347568,0.7884,2488.0,2487.4,4.02011]
["bitfinex","ETHUSD",1730038347774,1.269137,2488.0,2487.5,4.02006]
["bitfinex","ETHUSD",1730038348686,0.7903,2487.9,2487.2,0.48179489]
["bitfinex","ETHUSD",1730038348895,0.7903,2487.8,2487.3,4.14610659]
["bitfinex","ETHUSD",1730038349069,0.7903,2487.8,2487.3,4.02034]
["bitfinex","ETHUSD",1730038349270,0.480737,2488.0,2487.2,0.48179489]
["bitfinex","ETHUSD",1730038349271,0.7903,2487.6,2487.2,0.48179489]
["bitfinex","ETHUSD",1730038349813,0.7903,2487.5,2487.2,0.48179489]
["bitfinex","ETHUSD",1730038350893,0.8132,2487.4,2486.6,4.02147]
["bitfinex","ETHUSD",1730038351098,0.8132,2487.2,2486.7,0.12578889]
["bitfinex","ETHUSD",1730038351323,0.483369,2487.1,2486.6,4.02147]
["bitfinex","ETHUSD",1730038351487,0.8132,2487.2,2486.6,4.02147]
["bitfinex","ETHUSD",1730038351983,0.8132,2487.2,2486.7,4.02137]
["bitfinex","ETHUSD",1730038352183,0.8132,2487.2,2486.8,4.02109]
["bitfinex","ETHUSD",1730038352411,0.8132,2487.2,2487.0,4.0209]
["bitfinex","ETHUSD",1730038354093,3.0,2487.5,2487.0,4.02079]
["bitfinex","ETHUSD",1730038354281,3.0,2487.5,2487.2,4.02048]
["bitfinex","ETHUSD",1730038354282,0.8132,2487.5,2487.2,4.02048]
["bitfinex","ETHUSD",1730038354687,0.02,2488.1,2487.4,4.02026]
["bitfinex","ETHUSD",1730038354688,0.8132,2488.0,2487.4,4.02026]
["bitfinex","ETHUSD",1730038354997,0.8132,2488.0,2487.4,4.02016]
["bitfinex","ETHUSD",1730038355399,0.8132,2488.0,2487.3,0.7832]
["bitfinex","ETHUSD",1730038355586,0.8132,2488.0,2487.5,4.01994]
["bitfinex","ETHUSD",1730038357712,0.8132,2488.0,2487.3,4.8035]
["bitfinex","ETHUSD",1730038357914,0.8132,2488.0,2487.4,4.50047]
["bitfinex","ETHUSD",1730038358109,0.8132,2488.0,2487.5,4.01998]
["bitfinex","ETHUSD",1730038358744,0.8132,2488.0,2487.6,4.01981]
["bitfinex","ETHUSD",1730038359327,0.8132,2488.0,2487.7,4.01969]
["bitfinex","ETHUSD",1730038359736,0.8132,2488.0,2487.6,4.0199]
["bitfinex","ETHUSD",1730038360937,0.8132,2488.0,2487.6,4.01987]
["bitfinex","ETHUSD",1730038361553,0.8132,2488.0,2487.6,4.01992]
["bitfinex","ETHUSD",1730038362225,4.8325,2488.0,2487.4,4.02016]
["bitfinex","ETHUSD",1730038362412,4.8325,2488.0,2487.3,4.80351]
["bitfinex","ETHUSD",1730038362413,0.8182,2487.8,2487.3,8.04063]
["bitfinex","ETHUSD",1730038362953,0.8182,2487.8,2487.4,4.02024]
["bitfinex","ETHUSD",1730038365465,4.01971,2487.8,2487.1,4.02063]
["bitfinex","ETHUSD",1730038365629,0.8201,2487.7,2487.2,4.02057]
["bitfinex","ETHUSD",1730038365963,1.706026,2487.7,2487.2,4.02057]
["bitfinex","ETHUSD",1730038366976,1.706026,2487.7,2486.8,4.02112]
["bitfinex","ETHUSD",1730038366977,0.8201,2487.5,2486.8,4.02112]
["bitfinex","ETHUSD",1730038367144,0.8201,2487.3,2486.8,4.02112]
["bitfinex","ETHUSD",1730038367473,4.84052,2487.3,2486.6,8.04287]
["bitfinex","ETHUSD",1730038367632,0.8201,2487.1,2486.4,4.02178]
["bitfinex","ETHUSD",1730038367827,0.8201,2487.1,2486.5,4.02164]
["bitfinex","ETHUSD",1730038369362,4.84087,2487.1,2486.5,4.02164]
["bitfinex","ETHUSD",1730038370866,0.8201,2487.1,2486.6,4.02143]
["bitfinex","ETHUSD",1730038371063,0.8201,2487.1,2486.2,4.85255]
["bitfinex","ETHUSD",1730038371064,0.8201,2487.1,2486.7,4.02128]
["bitfinex","ETHUSD",1730038371274,0.8201,2487.1,2486.8,4.02111]
["bitfinex","ETHUSD",1730038371478,0.8201,2487.1,2486.9,4.02105]
["bitfinex","ETHUSD",1730038371933,7.02988,2487.7,2486.9,4.02105]
["bitfinex","ETHUSD",1730038371934,0.7901,2487.4,2486.9,4.02105]
["bitfinex","ETHUSD",1730038372136,0.7901,2487.4,2487.1,4.02073]
["bitfinex","ETHUSD",1730038375485,0.7901,2487.4,2487.0,4.02087]
["bitfinex","ETHUSD",1730038376868,0.7901,2487.4,2487.1,4.02067]
["bitfinex","ETHUSD",1730038377240,0.7901,2487.4,2487.2,4.02057]
["bitfinex","ETHUSD",1730038378140,0.7901,2487.4,2487.1,4.02067]
["bitfinex","ETHUSD",1730038378464,0.7901,2487.4,2487.1,4.02063]
["bitfinex","ETHUSD",1730038378963,0.7901,2487.4,2487.2,4.02057]
["bitfinex","ETHUSD",1730038379954,0.7901,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1730038380391,0.7901,2487.4,2487.2,4.02057]
["bitfinex","ETHUSD",1730038381597,0.7901,2487.4,2487.2,8.04108]
["bitfinex","ETHUSD",1730038381778,0.7901,2487.4,2487.2,4.02051]
["bitfinex","ETHUSD",1730038381959,0.7901,2487.4,2487.2,4.02048]
["bitfinex","ETHUSD",1730038382894,0.7901,2487.4,2487.0,4.02078]
["bitfinex","ETHUSD",1730038383187,1.271104,2487.4,2487.0,4.02078]
["bitfinex","ETHUSD",1730038384212,0.7901,2487.4,2487.1,4.02071]
["bitfinex","ETHUSD",1730038385038,0.7901,2487.4,2487.2,4.02051]
["bitfinex","ETHUSD",1730038385875,0.7901,2487.4,2487.1,4.02064]
["bitfinex","ETHUSD",1730038387374,0.7901,2487.4,2487.2,4.02048]
["bitfinex","ETHUSD",1730038388277,0.7901,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1730038388473,0.7561,2487.7,2487.5,4.02001]
["bitfinex","ETHUSD",1730038390109,0.7561,2487.7,2487.3,4.02029]
["bitfinex","ETHUSD",1730038390287,0.7561,2487.7,2487.4,4.02024]
["bitfinex","ETHUSD",1730038390607,1.233656,2487.7,2487.2,4.02058]
["bitfinex","ETHUSD",1730038390811,0.7881,2487.6,2487.2,4.02058]
["bitfinex","ETHUSD",1730038391047,0.7881,2487.6,2487.3,4.0204]
["bitfinex","ETHUSD",1730038395571,0.7881,2487.6,2486.9,4.78135]
["bitfinex","ETHUSD",1730038395572,0.7881,2487.6,2487.4,4.02014]
["bitfinex","ETHUSD",1730038395889,0.7881,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1730038396541,0.7881,2487.6,2487.4,4.02019]
["bitfinex","ETHUSD",1730038396741,0.7881,2487.6,2487.4,8.04038]
["bitfinex","ETHUSD",1730038397167,0.7881,2487.6,2487.4,4.02019]
["bitfinex","ETHUSD",1730038398170,0.7881,2487.6,2487.4,8.04039]
["bitfinex","ETHUSD",1730038399640,0.7881,2487.6,2487.4,4.02019]
["bitfinex","ETHUSD",1730038400442,4.80815,2487.6,2487.0,4.0208]
["bitfinex","ETHUSD",1730038400644,0.7553,2487.4,2487.0,4.0208]
["bitfinex","ETHUSD",1730038401475,0.7553,2487.4,2487.0,8.04161]
["bitfinex","ETHUSD",1730038401772,0.7553,2487.4,2487.0,4.0208]
["bitfinex","ETHUSD",1730038405359,0.7553,2487.3,2486.9,4.02105]
["bitfinex","ETHUSD",1730038405561,0.477562,2487.2,2486.9,4.02105]
["bitfinex","ETHUSD",1730038406687,0.477562,2487.2,2486.9,8.04204]
["bitfinex","ETHUSD",1730038406862,0.7553,2487.3,2486.9,8.04204]
["bitfinex","ETHUSD",1730038408186,0.7553,2487.3,2487.0,4.02089]
["bitfinex","ETHUSD",1730038408371,0.7553,2487.3,2487.1,4.02073]
["bitfinex","ETHUSD",1730038408572,0.7553,2487.3,2486.8,4.02107]
["bitfinex","ETHUSD",1730038408777,0.7553,2487.3,2486.9,4.02095]
["bitfinex","ETHUSD",1730038409389,1.232848,2487.3,2486.9,4.02095]
["bitfinex","ETHUSD",1730038410391,0.8162,2487.2,2486.8,4.02107]
["bitfinex","ETHUSD",1730038410999,0.8162,2487.2,2486.9,4.02105]
["bitfinex","ETHUSD",1730038413361,0.8162,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730038416839,4.83679,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730038417343,0.8162,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730038418908,0.8162,2487.2,2486.6,4.0214]
["bitfinex","ETHUSD",1730038419115,0.8162,2487.2,2486.8,4.02115]
["bitfinex","ETHUSD",1730038426665,4.8368,2487.2,2486.8,4.02115]
["bitfinex","ETHUSD",1730038428070,0.8162,2487.2,2486.8,4.02115]
["bitfinex","ETHUSD",1730038429829,0.8162,2487.2,2486.9,4.02103]
["bitfinex","ETHUSD",1730038430035,4.77082,2487.6,2487.1,4.02074]
["bitfinex","ETHUSD",1730038430245,0.704025,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1730038431967,0.704025,2487.5,2486.8,4.02115]
["bitfinex","ETHUSD",1730038431968,0.8275,2487.2,2486.8,4.02115]
["bitfinex","ETHUSD",1730038432301,0.8275,2487.0,2486.6,4.32274865]
["bitfinex","ETHUSD",1730038433893,0.8275,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1730038434251,0.8275,2487.0,2486.3,4.02195]
["bitfinex","ETHUSD",1730038434447,0.8275,2486.9,2486.4,4.02181]
["bitfinex","ETHUSD",1730038434648,0.8275,2486.8,2486.4,4.02181]
["bitfinex","ETHUSD",1730038435368,0.8275,2486.8,2486.2,4.02217]
["bitfinex","ETHUSD",1730038435570,4.84878,2486.8,2486.3,4.022]
["bitfinex","ETHUSD",1730038435874,0.8275,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1730038440366,0.8275,2486.8,2486.5,4.02169]
["bitfinex","ETHUSD",1730038441492,0.8275,2486.8,2486.4,4.0218]
["bitfinex","ETHUSD",1730038443789,0.8275,2486.8,2486.5,4.0217]
["bitfinex","ETHUSD",1730038444980,0.8275,2486.8,2486.6,4.02154]
["bitfinex","ETHUSD",1730038445595,0.8275,2486.8,2486.5,4.0217]
["bitfinex","ETHUSD",1730038445909,0.8275,2486.8,2486.5,4.02162]
["bitfinex","ETHUSD",1730038446324,0.8275,2486.8,2486.5,8.04319]
["bitfinex","ETHUSD",1730038447711,0.8275,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1730038447912,0.7843,2487.2,2486.8,4.02111]
["bitfinex","ETHUSD",1730038448123,0.7843,2487.2,2486.9,4.02106]
["bitfinex","ETHUSD",1730038448291,1.264765,2487.2,2486.9,4.02106]
["bitfinex","ETHUSD",1730038448692,1.264765,2487.2,2486.8,4.0212]
["bitfinex","ETHUSD",1730038449820,1.264765,2487.2,2486.6,4.02144]
["bitfinex","ETHUSD",1730038449821,4.02074,2487.1,2486.6,4.02144]
["bitfinex","ETHUSD",1730038449978,4.80496,2487.2,2486.6,4.02144]
["bitfinex","ETHUSD",1730038450179,4.80496,2487.2,2486.5,0.7899]
["bitfinex","ETHUSD",1730038450404,4.80496,2487.2,2486.7,4.02139]
["bitfinex","ETHUSD",1730038451649,0.7843,2487.2,2486.7,4.02139]
["bitfinex","ETHUSD",1730038451849,0.7843,2487.2,2486.8,4.02115]
["bitfinex","ETHUSD",1730038453358,0.7843,2487.2,2486.9,4.02106]
["bitfinex","ETHUSD",1730038455244,0.7843,2487.2,2486.8,0.7932]
["bitfinex","ETHUSD",1730038455449,0.7843,2487.2,2486.8,4.81441]
["bitfinex","ETHUSD",1730038463952,4.80489,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730038472486,5.687429,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730038474113,4.0208,2487.1,2486.7,4.02135]
["bitfinex","ETHUSD",1730038474814,9.708119,2487.2,2486.7,4.02128]
["bitfinex","ETHUSD",1730038475114,5.687429,2487.2,2486.7,4.02128]
["bitfinex","ETHUSD",1730038475316,4.02124,2486.8,2486.4,4.02179]
["bitfinex","ETHUSD",1730038475821,4.02145,2486.7,2486.3,4.02193]
["bitfinex","ETHUSD",1730038475974,4.02124,2486.8,2486.1,4.50454397]
["bitfinex","ETHUSD",1730038475975,4.79011,2486.6,2486.1,8.04454]
["bitfinex","ETHUSD",1730038476179,4.79011,2486.6,2486.1,4.02226]
["bitfinex","ETHUSD",1730038476421,4.79011,2486.6,2486.1,8.04455]
["bitfinex","ETHUSD",1730038477281,4.79011,2486.6,2486.2,4.02217]
["bitfinex","ETHUSD",1730038477484,0.7685,2486.9,2486.3,4.02202]
["bitfinex","ETHUSD",1730038477781,4.02128,2486.8,2486.4,4.02181]
["bitfinex","ETHUSD",1730038478106,4.02128,2486.8,2486.3,4.80552]
["bitfinex","ETHUSD",1730038478107,4.02128,2486.8,2486.3,0.7835]
["bitfinex","ETHUSD",1730038478284,4.02128,2486.8,2486.3,4.8055]
["bitfinex","ETHUSD",1730038479127,4.02123,2486.8,2486.3,4.022]
["bitfinex","ETHUSD",1730038479281,4.02139,2486.7,2486.3,4.022]
["bitfinex","ETHUSD",1730038482737,4.02123,2486.8,2486.3,8.04394]
["bitfinex","ETHUSD",1730038483043,4.02123,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1730038483250,4.78965,2486.9,2486.4,0.7835]
["bitfinex","ETHUSD",1730038483428,4.78965,2486.9,2486.5,4.02169]
["bitfinex","ETHUSD",1730038483931,0.7685,2486.9,2486.5,8.04333]
["bitfinex","ETHUSD",1730038484133,0.7685,2486.9,2486.5,4.02164]
["bitfinex","ETHUSD",1730038486431,4.78968,2486.9,2486.4,4.80534]
["bitfinex","ETHUSD",1730038488363,4.02124,2486.8,2486.4,4.80534]
["bitfinex","ETHUSD",1730038489384,4.02124,2486.8,2486.4,0.7835]
["bitfinex","ETHUSD",1730038489671,8.521604,2486.8,2486.4,0.7835]
["bitfinex","ETHUSD",1730038490358,4.02139,2486.7,2486.4,0.7835]
["bitfinex","ETHUSD",1730038493062,8.04258,2486.8,2486.4,0.7835]
["bitfinex","ETHUSD",1730038494779,8.04259,2486.8,2486.4,0.7835]
["bitfinex","ETHUSD",1730038495480,4.02124,2486.8,2486.4,0.7835]
["bitfinex","ETHUSD",1730038495978,4.02146,2486.7,2486.4,0.7835]
["bitfinex","ETHUSD",1730038496181,4.02156,2486.6,2486.2,4.82043]
["bitfinex","ETHUSD",1730038497489,4.79516,2486.6,2486.2,4.82043]
["bitfinex","ETHUSD",1730038499303,0.7736,2486.6,2486.2,0.7983]
["bitfinex","ETHUSD",1730038499618,4.02178,2486.5,2486.1,4.02235]
["bitfinex","ETHUSD",1730038500025,4.02188,2486.4,2486.0,4.82079]
["bitfinex","ETHUSD",1730038500529,0.7736,2486.2,2485.9,4.02268]
["bitfinex","ETHUSD",1730038502121,0.7736,2486.2,2486.0,4.02251]
["bitfinex","ETHUSD",1730038502319,0.7736,2486.6,2486.2,4.02211]
["bitfinex","ETHUSD",1730038502930,4.79518,2486.6,2486.2,4.02211]
["bitfinex","ETHUSD",1730038503089,5.676846,2486.6,2486.2,4.02211]
["bitfinex","ETHUSD",1730038503291,1.655266,2486.6,2486.3,4.02203]
["bitfinex","ETHUSD",1730038503626,1.655266,2486.6,2486.2,4.02211]
["bitfinex","ETHUSD",1730038503854,1.655266,2486.6,2486.2,8.04424]
["bitfinex","ETHUSD",1730038504016,1.655266,2486.6,2486.2,8.04421]
["bitfinex","ETHUSD",1730038504216,1.655266,2486.6,2486.2,4.0221]
["bitfinex","ETHUSD",1730038504451,5.676836,2486.6,2486.2,4.0221]
["bitfinex","ETHUSD",1730038504648,1.655266,2486.6,2486.2,4.02208]
["bitfinex","ETHUSD",1730038504826,0.7736,2486.6,2486.3,4.02203]
["bitfinex","ETHUSD",1730038505615,4.02141,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1730038505815,4.80851,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1730038507149,0.7871,2486.9,2486.1,0.7983]
["bitfinex","ETHUSD",1730038507357,4.02032,2487.4,2486.7,4.02129]
["bitfinex","ETHUSD",1730038507573,4.8077,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1730038507859,4.02081,2487.1,2486.7,4.02129]
["bitfinex","ETHUSD",1730038509915,4.02092,2487.0,2486.6,0.7766]
["bitfinex","ETHUSD",1730038510134,0.882883,2487.0,2486.6,4.79804]
["bitfinex","ETHUSD",1730038510333,4.02081,2487.1,2486.6,4.79804]
["bitfinex","ETHUSD",1730038510559,4.02092,2487.0,2486.6,4.79804]
["bitfinex","ETHUSD",1730038510854,0.7652,2486.9,2486.6,4.02144]
["bitfinex","ETHUSD",1730038511065,4.02131,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1730038513671,4.7863,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1730038513882,5.66702,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1730038514091,5.66702,2486.9,2486.5,4.02164]
["bitfinex","ETHUSD",1730038514242,4.78596,2487.1,2486.5,0.08043076]
["bitfinex","ETHUSD",1730038514443,4.78596,2487.1,2486.6,4.84259]
["bitfinex","ETHUSD",1730038514675,4.78596,2487.1,2486.7,4.02137]
["bitfinex","ETHUSD",1730038514876,5.666623,2487.1,2486.7,4.02137]
["bitfinex","ETHUSD",1730038515266,1.645863,2487.1,2486.8,4.02121]
["bitfinex","ETHUSD",1730038516345,0.7652,2487.1,2486.8,4.02121]
["bitfinex","ETHUSD",1730038517557,4.02049,2487.3,2486.9,4.02105]
["bitfinex","ETHUSD",1730038517870,4.02062,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1730038518182,4.02062,2487.2,2486.8,4.02122]
["bitfinex","ETHUSD",1730038518483,4.02049,2487.3,2486.8,4.02122]
["bitfinex","ETHUSD",1730038518680,4.02049,2487.3,2486.9,4.02104]
["bitfinex","ETHUSD",1730038518907,4.02059,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730038519202,4.02059,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1730038519377,0.7652,2487.1,2486.7,4.02136]
["bitfinex","ETHUSD",1730038519565,4.78596,2487.1,2486.7,4.02136]
["bitfinex","ETHUSD",1730038519763,0.7652,2487.1,2486.8,4.02122]
["bitfinex","ETHUSD",1730038523395,0.7652,2487.1,2486.9,4.02105]
["bitfinex","ETHUSD",1730038523601,4.78555,2487.4,2486.9,4.84225]
["bitfinex","ETHUSD",1730038523899,4.02076,2487.1,2486.7,4.8425]
["bitfinex","ETHUSD",1730038524200,0.7652,2487.0,2486.7,4.0213]
["bitfinex","ETHUSD",1730038526112,0.7652,2487.0,2486.7,4.02128]
["bitfinex","ETHUSD",1730038527745,0.7652,2487.0,2486.8,4.02121]
["bitfinex","ETHUSD",1730038529648,4.77378,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730038530352,0.7532,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1730038530558,4.02075,2487.1,2486.7,4.02131]
["bitfinex","ETHUSD",1730038531416,4.77382,2487.2,2486.8,4.02123]
["bitfinex","ETHUSD",1730038533361,0.7532,2487.2,2486.8,4.02123]
["bitfinex","ETHUSD",1730038533538,0.7532,2487.2,2486.9,4.02104]
["bitfinex","ETHUSD",1730038534267,4.77379,2487.2,2486.8,4.02119]
["bitfinex","ETHUSD",1730038534468,0.7532,2487.2,2486.8,4.81661]
["bitfinex","ETHUSD",1730038534765,4.77378,2487.2,2486.9,4.02103]
["bitfinex","ETHUSD",1730038536222,1.632621,2487.2,2486.8,0.7955]
["bitfinex","ETHUSD",1730038536430,4.02081,2487.1,2486.7,4.02128]
["bitfinex","ETHUSD",1730038542941,4.02081,2487.1,2486.6,0.7955]
["bitfinex","ETHUSD",1730038543163,4.02081,2487.1,2486.7,4.02129]
["bitfinex","ETHUSD",1730038544362,0.7532,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1730038544540,4.77386,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730038544738,4.77386,2487.2,2486.9,4.02106]
["bitfinex","ETHUSD",1730038544952,7.02023,2487.5,2486.9,4.02106]
["bitfinex","ETHUSD",1730038544953,4.02043,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1730038545192,4.01984,2487.7,2487.2,4.02045]
["bitfinex","ETHUSD",1730038545193,0.8152,2487.6,2487.2,4.02045]
["bitfinex","ETHUSD",1730038545393,4.83522,2487.6,2487.2,4.02045]
["bitfinex","ETHUSD",1730038546185,4.83522,2487.6,2487.2,8.04093]
["bitfinex","ETHUSD",1730038546495,4.83522,2487.6,2487.2,4.02045]
["bitfinex","ETHUSD",1730038547061,4.83522,2487.6,2487.2,8.04092]
["bitfinex","ETHUSD",1730038547578,4.83522,2487.6,2487.2,4.02045]
["bitfinex","ETHUSD",1730038548196,4.83522,2487.6,2487.2,8.04096]
["bitfinex","ETHUSD",1730038548399,0.8152,2487.6,2487.3,0.8307]
["bitfinex","ETHUSD",1730038548571,4.01977,2487.7,2487.3,4.85108]
["bitfinex","ETHUSD",1730038548769,4.01977,2487.7,2487.3,8.87142]
["bitfinex","ETHUSD",1730038549079,4.01977,2487.7,2487.3,4.85104]
["bitfinex","ETHUSD",1730038550198,4.01977,2487.7,2487.3,8.87136]
["bitfinex","ETHUSD",1730038550496,0.7838,2487.8,2487.3,4.85102]
["bitfinex","ETHUSD",1730038550804,0.7838,2487.8,2487.4,4.02023]
["bitfinex","ETHUSD",1730038550805,4.01965,2487.8,2487.4,4.02023]
["bitfinex","ETHUSD",1730038552063,0.7817,2488.0,2487.5,4.02001]
["bitfinex","ETHUSD",1730038552358,4.80106,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1730038552564,5.983088,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1730038552758,5.983088,2488.0,2487.5,4.02001]
["bitfinex","ETHUSD",1730038552959,4.01945,2487.9,2487.5,4.01996]
["bitfinex","ETHUSD",1730038553199,5.983038,2488.0,2487.6,4.01986]
["bitfinex","ETHUSD",1730038553899,5.983038,2488.0,2487.6,4.80786]
["bitfinex","ETHUSD",1730038554202,4.01917,2488.1,2487.6,4.80786]
["bitfinex","ETHUSD",1730038554203,4.01916,2488.1,2487.6,4.80786]
["bitfinex","ETHUSD",1730038554380,4.01916,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1730038554581,4.01916,2488.1,2487.8,0.788]
["bitfinex","ETHUSD",1730038554774,4.01904,2488.2,2487.8,4.80747]
["bitfinex","ETHUSD",1730038554976,1.09890674,2488.3,2488.0,4.01921]
["bitfinex","ETHUSD",1730038555485,1.09890674,2488.3,2488.1,4.01912]
["bitfinex","ETHUSD",1730038555690,1.09890674,2488.3,2488.1,0.788]
["bitfinex","ETHUSD",1730038555904,1.09890674,2488.3,2488.1,4.80709]
["bitfinex","ETHUSD",1730038556062,4.01827,2488.7,2488.1,4.80709]
["bitfinex","ETHUSD",1730038556063,4.01834,2488.6,2488.1,4.80709]
["bitfinex","ETHUSD",1730038556265,4.79962,2488.9,2488.3,4.01878]
["bitfinex","ETHUSD",1730038556493,4.01833,2488.6,2488.2,4.01894]
["bitfinex","ETHUSD",1730038557212,4.01833,2488.6,2488.2,8.03782]
["bitfinex","ETHUSD",1730038557513,4.01833,2488.6,2488.2,8.03775]
["bitfinex","ETHUSD",1730038557799,4.01824,2488.7,2488.2,4.01887]
["bitfinex","ETHUSD",1730038558204,4.01824,2488.7,2488.2,8.03769]
["bitfinex","ETHUSD",1730038558377,4.01824,2488.7,2488.2,8.03768]
["bitfinex","ETHUSD",1730038558700,4.01803,2488.8,2488.2,4.01882]
["bitfinex","ETHUSD",1730038558908,4.01828,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1730038559670,4.01828,2488.7,2488.2,4.901416]
["bitfinex","ETHUSD",1730038559971,4.01828,2488.7,2488.2,8.920296]
["bitfinex","ETHUSD",1730038560219,4.01832,2488.6,2488.1,4.8071]
["bitfinex","ETHUSD",1730038560422,4.01861,2488.5,2488.1,0.788]
["bitfinex","ETHUSD",1730038561532,4.01861,2488.5,2488.1,4.8071]
["bitfinex","ETHUSD",1730038561883,4.01861,2488.5,2488.1,5.689711]
["bitfinex","ETHUSD",1730038562089,4.01858,2488.5,2488.1,5.689711]
["bitfinex","ETHUSD",1730038562488,4.01858,2488.5,2488.1,4.80706]
["bitfinex","ETHUSD",1730038563024,8.03717,2488.5,2488.1,4.80706]
["bitfinex","ETHUSD",1730038563222,8.03722,2488.5,2488.1,0.788]
["bitfinex","ETHUSD",1730038563387,4.01889,2488.3,2487.9,0.788]
["bitfinex","ETHUSD",1730038563586,4.01889,2488.3,2487.8,4.01951]
["bitfinex","ETHUSD",1730038563587,4.80073,2488.2,2487.8,4.01951]
["bitfinex","ETHUSD",1730038563821,4.80073,2488.2,2487.7,0.788]
["bitfinex","ETHUSD",1730038564025,4.01916,2488.1,2487.5,0.788]
["bitfinex","ETHUSD",1730038564225,4.01916,2488.1,2487.5,4.80807]
["bitfinex","ETHUSD",1730038564226,4.01945,2487.9,2487.5,4.80807]
["bitfinex","ETHUSD",1730038566090,4.84372,2487.8,2487.4,4.02016]
["bitfinex","ETHUSD",1730038566292,0.8241,2487.8,2487.4,4.02016]
["bitfinex","ETHUSD",1730038567050,0.8241,2487.8,2487.3,4.84303]
["bitfinex","ETHUSD",1730038567051,4.01978,2487.7,2487.3,4.84303]
["bitfinex","ETHUSD",1730038567212,4.02003,2487.6,2487.1,4.84337]
["bitfinex","ETHUSD",1730038567390,4.01978,2487.7,2487.1,4.84337]
["bitfinex","ETHUSD",1730038567724,4.0201,2487.5,2487.1,4.84337]
["bitfinex","ETHUSD",1730038568525,4.0201,2487.5,2487.1,0.8227]
["bitfinex","ETHUSD",1730038568727,4.0205,2487.3,2486.9,4.84365]
["bitfinex","ETHUSD",1730038568892,4.0205,2487.3,2486.7,4.02127]
["bitfinex","ETHUSD",1730038568893,0.8241,2487.4,2486.7,4.02137]
["bitfinex","ETHUSD",1730038569094,0.8241,2487.4,2486.6,4.84421]
["bitfinex","ETHUSD",1730038569095,4.02088,2487.1,2486.6,4.84422]
["bitfinex","ETHUSD",1730038569318,4.02088,2487.1,2486.6,4.84417]
["bitfinex","ETHUSD",1730038569798,4.02088,2487.1,2486.6,8.86565]
["bitfinex","ETHUSD",1730038570389,4.02088,2487.1,2486.6,4.84417]
["bitfinex","ETHUSD",1730038570593,4.02088,2487.1,2486.7,4.02128]
["bitfinex","ETHUSD",1730038571474,4.0206,2487.2,2486.8,4.02119]
["bitfinex","ETHUSD",1730038571593,8.86474,2487.4,2486.8,4.02119]
["bitfinex","ETHUSD",1730038571798,4.84438,2487.4,2486.8,4.02119]
["bitfinex","ETHUSD",1730038572131,4.84438,2487.4,2486.9,4.02107]
["bitfinex","ETHUSD",1730038572309,4.84438,2487.4,2487.0,4.02082]
["bitfinex","ETHUSD",1730038572622,4.02028,2487.4,2487.0,4.78659]
["bitfinex","ETHUSD",1730038573023,4.79462,2487.6,2487.0,4.78659]
["bitfinex","ETHUSD",1730038573329,4.79456,2487.6,2487.1,4.02064]
["bitfinex","ETHUSD",1730038573809,4.02011,2487.5,2487.1,4.02064]
["bitfinex","ETHUSD",1730038574019,4.79456,2487.6,2487.1,4.02064]
["bitfinex","ETHUSD",1730038574214,0.7746,2487.6,2487.2,4.02042]
["bitfinex","ETHUSD",1730038574417,4.01978,2487.7,2487.4,0.7657]
["bitfinex","ETHUSD",1730038574592,4.01978,2487.7,2487.2,4.78624]
["bitfinex","ETHUSD",1730038575613,4.01978,2487.7,2487.2,4.78619]
["bitfinex","ETHUSD",1730038575808,4.01978,2487.7,2487.2,8.8067]
["bitfinex","ETHUSD",1730038576042,4.01978,2487.7,2487.3,4.02041]
["bitfinex","ETHUSD",1730038576741,4.79424,2487.8,2487.3,4.02032]
["bitfinex","ETHUSD",1730038577045,4.79424,2487.8,2487.4,4.02022]
["bitfinex","ETHUSD",1730038577612,4.01953,2487.9,2487.5,4.02009]
["bitfinex","ETHUSD",1730038577943,4.81447073,2488.0,2487.6,4.79441]
["bitfinex","ETHUSD",1730038578161,4.01943,2488.0,2487.6,4.79441]
["bitfinex","ETHUSD",1730038578307,4.01936,2488.0,2487.6,0.7745]
["bitfinex","ETHUSD",1730038578814,4.01929,2488.0,2487.6,0.7745]
["bitfinex","ETHUSD",1730038579524,0.7766,2488.1,2487.6,4.79432]
["bitfinex","ETHUSD",1730038579719,4.79542,2488.3,2487.9,4.01943]
["bitfinex","ETHUSD",1730038579920,0.7766,2488.5,2487.7,0.08039175]
["bitfinex","ETHUSD",1730038580223,0.7766,2488.5,2487.6,1.253932]
["bitfinex","ETHUSD",1730038580224,4.01871,2488.4,2488.0,4.79377]
["bitfinex","ETHUSD",1730038580721,4.01841,2488.6,2488.2,4.01893]
["bitfinex","ETHUSD",1730038580933,0.7766,2488.7,2488.0,0.7745]
["bitfinex","ETHUSD",1730038581246,4.01839,2488.6,2488.2,4.01893]
["bitfinex","ETHUSD",1730038581613,4.79478,2488.7,2488.3,4.01873]
["bitfinex","ETHUSD",1730038581813,4.01807,2488.8,2488.4,4.01864]
["bitfinex","ETHUSD",1730038582232,4.01807,2488.8,2488.3,4.01871]
["bitfinex","ETHUSD",1730038582435,4.79458,2488.9,2488.4,4.01852]
["bitfinex","ETHUSD",1730038582640,5.18852264,2488.9,2488.5,0.7745]
["bitfinex","ETHUSD",1730038583058,5.18852264,2488.9,2488.5,4.79297]
["bitfinex","ETHUSD",1730038583425,4.01769,2489.0,2488.5,0.7745]
["bitfinex","ETHUSD",1730038583631,4.01799,2488.9,2488.5,0.7745]
["bitfinex","ETHUSD",1730038584127,4.01774,2489.0,2488.6,4.01829]
["bitfinex","ETHUSD",1730038584532,0.01,2489.8,2488.7,0.08036256]
["bitfinex","ETHUSD",1730038584533,4.01736,2489.2,2488.7,0.08036256]
["bitfinex","ETHUSD",1730038584761,0.881124,2489.1,2488.8,4.01793]
["bitfinex","ETHUSD",1730038584929,4.01728,2489.3,2488.9,4.01781]
["bitfinex","ETHUSD",1730038585136,4.01728,2489.3,2488.9,4.79231]
["bitfinex","ETHUSD",1730038585334,4.01705,2489.4,2488.9,4.79231]
["bitfinex","ETHUSD",1730038585533,4.79361,2489.5,2489.0,4.09800929]
["bitfinex","ETHUSD",1730038585763,4.01704,2489.4,2489.0,4.09790929]
["bitfinex","ETHUSD",1730038585961,4.0167,2489.6,2489.1,4.01748]
["bitfinex","ETHUSD",1730038586268,0.880249,2489.6,2488.9,4.79231]
["bitfinex","ETHUSD",1730038586564,4.897069,2489.6,2489.1,4.01739]
["bitfinex","ETHUSD",1730038586766,4.01682,2489.6,2489.1,4.01739]
["bitfinex","ETHUSD",1730038586935,4.01679,2489.6,2489.1,4.01739]
["bitfinex","ETHUSD",1730038587136,4.0167,2489.6,2489.2,4.01728]
["bitfinex","ETHUSD",1730038587336,0.7691,2489.7,2489.2,0.8316]
["bitfinex","ETHUSD",1730038587337,4.01658,2489.7,2489.2,0.8316]
["bitfinex","ETHUSD",1730038587651,4.01658,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1730038587845,4.0164,2489.8,2489.4,4.01703]
["bitfinex","ETHUSD",1730038588042,4.01617,2490.0,2489.4,4.01703]
["bitfinex","ETHUSD",1730038588271,0.478527,2489.9,2489.3,4.01714]
["bitfinex","ETHUSD",1730038588470,4.01619,2490.0,2489.4,4.01696]
["bitfinex","ETHUSD",1730038588635,4.01619,2490.0,2489.3,4.01714]
["bitfinex","ETHUSD",1730038588978,4.01615,2490.0,2489.5,4.01684]
["bitfinex","ETHUSD",1730038589275,4.01615,2490.0,2489.4,0.8316]
["bitfinex","ETHUSD",1730038589433,4.01617,2490.0,2489.4,0.8316]
["bitfinex","ETHUSD",1730038589639,4.01584,2490.2,2489.5,4.01674]
["bitfinex","ETHUSD",1730038589838,4.01608,2490.0,2489.5,4.01674]
["bitfinex","ETHUSD",1730038590067,4.01581,2490.2,2489.7,4.84806]
["bitfinex","ETHUSD",1730038590278,4.01581,2490.2,2489.7,0.8316]
["bitfinex","ETHUSD",1730038590452,4.01581,2490.2,2489.7,4.84811]
["bitfinex","ETHUSD",1730038590650,4.01581,2490.2,2489.7,0.8316]
["bitfinex","ETHUSD",1730038590970,3.01581,2490.2,2489.7,1.316417]
["bitfinex","ETHUSD",1730038591139,3.01581,2490.2,2489.7,5.332887]
["bitfinex","ETHUSD",1730038592377,0.1241348,2490.4,2489.8,4.01638]
["bitfinex","ETHUSD",1730038592576,4.1395548,2490.4,2489.9,4.90280129]
["bitfinex","ETHUSD",1730038592892,4.1395548,2490.4,2489.9,4.82249]
["bitfinex","ETHUSD",1730038592893,0.1241348,2490.4,2489.9,4.82249]
["bitfinex","ETHUSD",1730038593049,0.1241348,2490.4,2489.9,5.49813476]
["bitfinex","ETHUSD",1730038593546,0.1241348,2490.4,2489.9,5.49807476]
["bitfinex","ETHUSD",1730038593749,0.1241348,2490.4,2490.0,4.82233]
["bitfinex","ETHUSD",1730038594074,0.1241348,2490.4,2490.0,0.8063]
["bitfinex","ETHUSD",1730038594274,4.0159,2490.1,2490.0,0.8063]
["bitfinex","ETHUSD",1730038594478,4.01588,2490.2,2489.7,0.8063]
["bitfinex","ETHUSD",1730038594780,4.0163,2489.9,2489.7,0.8063]
["bitfinex","ETHUSD",1730038594979,4.01608,2490.0,2489.7,0.8063]
["bitfinex","ETHUSD",1730038595940,4.01651,2489.8,2489.3,0.8063]
["bitfinex","ETHUSD",1730038596142,4.01679,2489.6,2489.3,0.8063]
["bitfinex","ETHUSD",1730038596440,4.01656,2489.7,2489.3,0.8063]
["bitfinex","ETHUSD",1730038596741,4.01681,2489.6,2489.3,0.8063]
["bitfinex","ETHUSD",1730038596944,4.01703,2489.4,2489.3,0.8063]
["bitfinex","ETHUSD",1730038597274,4.01687,2489.5,2489.3,0.8063]
["bitfinex","ETHUSD",1730038599688,4.01703,2489.4,2489.3,0.8063]
["bitfinex","ETHUSD",1730038600883,4.01689,2489.5,2489.3,0.8063]
["bitfinex","ETHUSD",1730038601892,4.01729,2489.3,2489.0,0.8063]
["bitfinex","ETHUSD",1730038602251,4.01729,2489.3,2489.0,1.588727]
["bitfinex","ETHUSD",1730038602652,4.01719,2489.3,2489.0,0.8063]
["bitfinex","ETHUSD",1730038602994,4.01721,2489.3,2489.0,0.8063]
["bitfinex","ETHUSD",1730038604369,0.8044,2489.6,2489.0,0.8063]
["bitfinex","ETHUSD",1730038604370,4.01666,2489.7,2489.1,0.08034376]
["bitfinex","ETHUSD",1730038604691,4.01683,2489.6,2489.1,4.01737]
["bitfinex","ETHUSD",1730038605062,4.01657,2489.7,2489.2,4.90391422]
["bitfinex","ETHUSD",1730038605484,4.01657,2489.7,2489.2,4.82358]
["bitfinex","ETHUSD",1730038605799,4.01719,2489.3,2489.2,0.8063]
["bitfinex","ETHUSD",1730038606093,4.01719,2489.3,2489.0,0.8087]
["bitfinex","ETHUSD",1730038606094,4.01743,2489.2,2489.0,0.8087]
["bitfinex","ETHUSD",1730038607605,4.01721,2489.3,2489.0,0.8087]
["bitfinex","ETHUSD",1730038608166,0.7987,2489.6,2489.0,0.8087]
["bitfinex","ETHUSD",1730038608167,4.01697,2489.5,2489.0,1.693154]
["bitfinex","ETHUSD",1730038608368,4.01697,2489.5,2489.1,4.09774277]
["bitfinex","ETHUSD",1730038608979,4.01697,2489.5,2489.0,1.693154]
["bitfinex","ETHUSD",1730038609183,4.01722,2489.3,2489.0,0.8087]
["bitfinex","ETHUSD",1730038610171,4.01742,2489.2,2489.0,0.8087]
["bitfinex","ETHUSD",1730038610567,0.7987,2489.5,2488.5,3.0]
["bitfinex","ETHUSD",1730038610568,4.01777,2489.0,2488.7,0.8087]
["bitfinex","ETHUSD",1730038610767,0.7987,2489.5,2488.7,0.8087]
["bitfinex","ETHUSD",1730038610768,4.018,2488.8,2488.7,0.8087]
["bitfinex","ETHUSD",1730038610998,4.018,2488.8,2488.3,0.8248]
["bitfinex","ETHUSD",1730038610999,4.01824,2488.7,2488.3,0.8248]
["bitfinex","ETHUSD",1730038611169,0.8089,2489.0,2488.4,4.904821]
["bitfinex","ETHUSD",1730038611170,4.01785,2488.9,2488.4,4.904821]
["bitfinex","ETHUSD",1730038611499,8.03577,2488.9,2488.4,4.904821]
["bitfinex","ETHUSD",1730038612003,4.01785,2488.9,2488.4,4.904821]
["bitfinex","ETHUSD",1730038612305,8.03579,2488.9,2488.4,4.904821]
["bitfinex","ETHUSD",1730038612483,4.018,2488.8,2488.4,4.904821]
["bitfinex","ETHUSD",1730038614799,4.01786,2488.9,2488.6,0.8248]
["bitfinex","ETHUSD",1730038615178,4.01802,2488.8,2488.6,0.8248]
["bitfinex","ETHUSD",1730038615587,4.01786,2488.9,2488.6,0.8248]
["bitfinex","ETHUSD",1730038615789,8.03578,2488.9,2488.6,0.8248]
["bitfinex","ETHUSD",1730038615991,4.01786,2488.9,2488.6,0.8248]
["bitfinex","ETHUSD",1730038616699,4.01802,2488.8,2488.6,0.8248]
["bitfinex","ETHUSD",1730038616879,8.03583,2488.9,2488.6,0.8248]
["bitfinex","ETHUSD",1730038617296,4.01786,2488.9,2488.6,0.8248]
["bitfinex","ETHUSD",1730038617501,4.01761,2489.1,2488.6,5.42403193]
["bitfinex","ETHUSD",1730038617703,4.01769,2489.0,2488.7,0.8248]
["bitfinex","ETHUSD",1730038618076,4.01784,2488.9,2488.7,0.8248]
["bitfinex","ETHUSD",1730038618277,4.01769,2489.0,2488.7,0.8248]
["bitfinex","ETHUSD",1730038618576,4.01758,2489.1,2488.7,1.36722019]
["bitfinex","ETHUSD",1730038618913,4.01758,2489.1,2488.7,5.38528019]
["bitfinex","ETHUSD",1730038620213,8.0352,2489.1,2488.7,5.38528019]
["bitfinex","ETHUSD",1730038620425,4.01758,2489.1,2488.7,5.38528019]
["bitfinex","ETHUSD",1730038620586,4.01734,2489.3,2488.8,0.08034929]
["bitfinex","ETHUSD",1730038620787,4.01738,2489.2,2488.9,0.8248]
["bitfinex","ETHUSD",1730038621106,4.0172,2489.3,2488.9,4.84262]
["bitfinex","ETHUSD",1730038622003,4.01704,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1730038622337,4.01701,2489.5,2489.1,0.90514097]
["bitfinex","ETHUSD",1730038622617,4.01701,2489.5,2489.1,4.92259097]
["bitfinex","ETHUSD",1730038622822,4.01701,2489.5,2489.2,0.8940201]
["bitfinex","ETHUSD",1730038622997,4.01701,2489.5,2489.2,0.97435634]
["bitfinex","ETHUSD",1730038623321,4.01678,2489.6,2489.3,0.8248]
["bitfinex","ETHUSD",1730038623494,0.8089,2490.0,2489.3,0.8248]
["bitfinex","ETHUSD",1730038623495,4.01648,2489.8,2489.3,0.8248]
["bitfinex","ETHUSD",1730038623699,8.03297,2489.8,2489.3,4.84192]
["bitfinex","ETHUSD",1730038623912,0.8089,2490.0,2488.6,0.8248]
["bitfinex","ETHUSD",1730038624224,4.01769,2489.0,2488.6,0.8248]
["bitfinex","ETHUSD",1730038624388,4.01793,2488.9,2488.6,0.8248]
["bitfinex","ETHUSD",1730038625289,4.01777,2489.0,2488.6,0.8248]
["bitfinex","ETHUSD",1730038625485,4.01796,2488.9,2488.6,0.8248]
["bitfinex","ETHUSD",1730038625702,4.01811,2488.8,2488.6,0.8248]
["bitfinex","ETHUSD",1730038625988,4.01816,2488.7,2488.6,0.8248]
["bitfinex","ETHUSD",1730038627129,4.01816,2488.7,2488.3,4.77469]
["bitfinex","ETHUSD",1730038627291,4.01816,2488.7,2488.3,5.654046]
["bitfinex","ETHUSD",1730038627621,4.01803,2488.8,2488.4,0.08036226]
["bitfinex","ETHUSD",1730038627792,4.01803,2488.8,2488.3,5.654046]
["bitfinex","ETHUSD",1730038628586,4.01795,2488.9,2488.4,4.01864]
["bitfinex","ETHUSD",1730038628985,4.018,2488.8,2488.4,4.01864]
["bitfinex","ETHUSD",1730038629290,4.018,2488.8,2488.4,0.76053776]
["bitfinex","ETHUSD",1730038629493,4.01795,2488.9,2488.4,4.77911776]
["bitfinex","ETHUSD",1730038629835,4.01801,2488.8,2488.5,0.83625863]
["bitfinex","ETHUSD",1730038631391,4.01801,2488.8,2488.5,0.7559]
["bitfinex","ETHUSD",1730038632789,4.01801,2488.8,2488.5,0.83625943]
["bitfinex","ETHUSD",1730038633526,4.01801,2488.8,2488.5,0.7559]
["bitfinex","ETHUSD",1730038633709,4.01769,2489.0,2488.6,4.09866945]
["bitfinex","ETHUSD",1730038634609,4.01759,2489.1,2488.7,0.8104]
["bitfinex","ETHUSD",1730038634819,3.0,2489.6,2488.8,4.01795]
["bitfinex","ETHUSD",1730038635017,4.0171,2489.4,2489.0,0.8104]
["bitfinex","ETHUSD",1730038635194,4.01695,2489.5,2489.0,4.828]
["bitfinex","ETHUSD",1730038635392,8.0339,2489.5,2489.1,4.01748]
["bitfinex","ETHUSD",1730038635632,4.01668,2489.7,2489.2,4.0173]
["bitfinex","ETHUSD",1730038635929,4.01568,2490.3,2489.1,4.01748]
["bitfinex","ETHUSD",1730038635930,4.01696,2489.5,2489.1,4.01748]
["bitfinex","ETHUSD",1730038636099,4.01696,2489.5,2489.1,4.902023]
["bitfinex","ETHUSD",1730038637735,4.01672,2489.6,2489.3,0.8318]
["bitfinex","ETHUSD",1730038639069,4.01652,2489.8,2489.3,0.8318]
["bitfinex","ETHUSD",1730038639231,4.01661,2489.7,2489.3,0.8318]
["bitfinex","ETHUSD",1730038639618,4.01661,2489.7,2489.3,4.84897]
["bitfinex","ETHUSD",1730038639795,4.01661,2489.7,2489.3,5.60432076]
["bitfinex","ETHUSD",1730038640195,4.01652,2489.8,2489.4,0.08033044]
["bitfinex","ETHUSD",1730038640429,4.01661,2489.7,2489.4,0.08033044]
["bitfinex","ETHUSD",1730038640637,4.01652,2489.8,2489.5,0.8318]
["bitfinex","ETHUSD",1730038640800,4.01619,2490.0,2489.5,0.8318]
["bitfinex","ETHUSD",1730038640801,4.01625,2489.9,2489.5,0.8318]
["bitfinex","ETHUSD",1730038641002,4.01625,2489.9,2489.6,0.08032597]
["bitfinex","ETHUSD",1730038641615,4.01606,2490.0,2489.6,4.09700576]
["bitfinex","ETHUSD",1730038641823,4.016,2490.1,2489.6,4.98149876]
["bitfinex","ETHUSD",1730038641996,4.016,2490.1,2489.6,4.901173]
["bitfinex","ETHUSD",1730038642193,4.01588,2490.2,2489.8,0.8318]
["bitfinex","ETHUSD",1730038642393,4.01588,2490.2,2489.8,4.84818]
["bitfinex","ETHUSD",1730038642618,4.01591,2490.1,2489.8,0.8318]
["bitfinex","ETHUSD",1730038642826,4.01607,2490.0,2489.8,0.8318]
["bitfinex","ETHUSD",1730038643802,0.803195,2490.0,2489.6,0.8318]
["bitfinex","ETHUSD",1730038644112,4.01664,2489.7,2489.4,0.8318]
["bitfinex","ETHUSD",1730038644615,3.96664,2489.7,2489.4,0.8318]
["bitfinex","ETHUSD",1730038645840,4.01676,2489.6,2489.4,0.8318]
["bitfinex","ETHUSD",1730038646645,4.01676,2489.6,2489.2,4.79752]
["bitfinex","ETHUSD",1730038647332,3.96664,2489.7,2489.2,4.79752]
["bitfinex","ETHUSD",1730038647529,4.01672,2489.6,2489.2,5.679026]
["bitfinex","ETHUSD",1730038647730,3.96664,2489.7,2489.2,5.679026]
["bitfinex","ETHUSD",1730038647916,3.96664,2489.7,2489.3,4.01715]
["bitfinex","ETHUSD",1730038651040,4.01633,2489.9,2489.5,4.80916]
["bitfinex","ETHUSD",1730038651647,8.03269,2489.9,2489.5,0.7923]
["bitfinex","ETHUSD",1730038652011,8.03264,2489.9,2489.5,0.7923]
["bitfinex","ETHUSD",1730038652641,4.01661,2489.7,2489.5,0.7923]
["bitfinex","ETHUSD",1730038653046,4.01641,2489.8,2489.5,0.7923]
["bitfinex","ETHUSD",1730038654150,4.01662,2489.7,2489.5,0.7923]
["bitfinex","ETHUSD",1730038656725,4.01641,2489.8,2489.5,0.7923]
["bitfinex","ETHUSD",1730038656922,8.03292,2489.8,2489.5,0.7923]
["bitfinex","ETHUSD",1730038657877,4.01655,2489.7,2489.5,0.7923]
["bitfinex","ETHUSD",1730038660260,4.01655,2489.7,2489.3,4.80948]
["bitfinex","ETHUSD",1730038660261,4.01661,2489.7,2489.3,4.80948]
["bitfinex","ETHUSD",1730038660463,4.01675,2489.6,2489.3,0.7923]
["bitfinex","ETHUSD",1730038663155,4.80229,2489.8,2489.3,0.7923]
["bitfinex","ETHUSD",1730038663437,4.01658,2489.7,2489.3,4.80949]
["bitfinex","ETHUSD",1730038671890,4.01658,2489.7,2489.3,4.80942]
["bitfinex","ETHUSD",1730038672261,4.01626,2489.9,2489.5,4.01686]
["bitfinex","ETHUSD",1730038672587,0.7505,2490.0,2489.6,0.88473024]
["bitfinex","ETHUSD",1730038672588,4.01608,2490.0,2489.6,0.88473024]
["bitfinex","ETHUSD",1730038672752,0.8848348,2490.4,2489.7,4.0164]
["bitfinex","ETHUSD",1730038672956,4.0157,2490.3,2489.9,0.8044]
["bitfinex","ETHUSD",1730038673853,4.0157,2490.3,2489.9,4.82054]
["bitfinex","ETHUSD",1730038674357,4.0157,2490.3,2489.9,4.90085533]
["bitfinex","ETHUSD",1730038674797,0.1241348,2490.4,2489.9,5.79257286]
["bitfinex","ETHUSD",1730038674962,0.1241348,2490.4,2490.0,4.01598]
["bitfinex","ETHUSD",1730038674963,4.1396148,2490.4,2490.0,4.01598]
["bitfinex","ETHUSD",1730038675176,4.0156,2490.3,2489.9,5.71231753]
["bitfinex","ETHUSD",1730038675489,4.01575,2490.2,2489.9,1.69611753]
["bitfinex","ETHUSD",1730038675690,4.01575,2490.2,2489.9,0.8044]
["bitfinex","ETHUSD",1730038676294,4.01601,2490.1,2489.9,0.8044]
["bitfinex","ETHUSD",1730038676467,4.01601,2490.1,2489.7,0.8044]
["bitfinex","ETHUSD",1730038676871,0.7607,2490.2,2489.7,0.8044]
["bitfinex","ETHUSD",1730038676872,4.01626,2489.9,2489.7,0.8044]
["bitfinex","ETHUSD",1730038678386,4.01608,2490.0,2489.7,0.8044]
["bitfinex","ETHUSD",1730038679295,4.01623,2489.9,2489.7,0.8044]
["bitfinex","ETHUSD",1730038679460,4.0164,2489.8,2489.5,0.8044]
["bitfinex","ETHUSD",1730038679664,4.0164,2489.8,2489.3,8.83859]
["bitfinex","ETHUSD",1730038679883,4.0164,2489.8,2489.3,4.82149]
["bitfinex","ETHUSD",1730038680073,4.01638,2489.8,2489.3,8.83859]
["bitfinex","ETHUSD",1730038680284,8.03287,2489.8,2489.3,4.82149]
["bitfinex","ETHUSD",1730038680657,4.01638,2489.8,2489.4,4.01702]
["bitfinex","ETHUSD",1730038680901,4.01638,2489.8,2489.4,4.09735035]
["bitfinex","ETHUSD",1730038681609,4.01638,2489.8,2489.4,4.01702]
["bitfinex","ETHUSD",1730038683472,4.01665,2489.7,2489.3,4.82156]
["bitfinex","ETHUSD",1730038683814,4.01638,2489.8,2489.4,4.017]
["bitfinex","ETHUSD",1730038684808,8.03286,2489.8,2489.4,4.017]
["bitfinex","ETHUSD",1730038685108,4.01638,2489.8,2489.4,4.017]
["bitfinex","ETHUSD",1730038685475,8.0329,2489.8,2489.4,4.017]
["bitfinex","ETHUSD",1730038685676,4.01638,2489.8,2489.4,4.017]
["bitfinex","ETHUSD",1730038687509,4.0153463,2489.8,2489.4,4.017]
["bitfinex","ETHUSD",1730038687710,4.0153463,2489.8,2489.4,4.09733042]
["bitfinex","ETHUSD",1730038688129,4.0153463,2489.8,2489.4,4.017]
["bitfinex","ETHUSD",1730038688334,8.0318663,2489.8,2489.4,4.017]
["bitfinex","ETHUSD",1730038688827,4.01664,2489.7,2489.3,4.82157]
["bitfinex","ETHUSD",1730038688990,4.01671,2489.6,2489.3,0.8044]
["bitfinex","ETHUSD",1730038689317,4.01664,2489.7,2489.3,4.82158]
["bitfinex","ETHUSD",1730038690324,8.03334,2489.7,2489.3,0.8044]
["bitfinex","ETHUSD",1730038690542,4.01664,2489.7,2489.3,0.8044]
["bitfinex","ETHUSD",1730038690698,4.01664,2489.7,2489.3,4.8215]
["bitfinex","ETHUSD",1730038691523,4.01664,2489.7,2489.3,8.83859]
["bitfinex","ETHUSD",1730038691798,8.0333,2489.7,2489.3,4.82149]
["bitfinex","ETHUSD",1730038692108,4.01664,2489.7,2489.3,4.82149]
["bitfinex","ETHUSD",1730038694008,4.01664,2489.7,2489.3,8.83857]
["bitfinex","ETHUSD",1730038694329,4.77706,2489.9,2489.3,8.83857]
["bitfinex","ETHUSD",1730038694330,4.01629,2489.9,2489.5,0.7665]
["bitfinex","ETHUSD",1730038694531,4.01653,2489.8,2489.5,0.7665]
["bitfinex","ETHUSD",1730038694731,4.01656,2489.7,2489.5,0.7665]
["bitfinex","ETHUSD",1730038695100,0.8189,2489.9,2489.1,4.01743]
["bitfinex","ETHUSD",1730038695303,0.8189,2489.9,2489.2,0.7665]
["bitfinex","ETHUSD",1730038695519,4.01689,2489.5,2489.2,0.7665]
["bitfinex","ETHUSD",1730038695753,4.01719,2489.3,2488.8,4.98543558]
["bitfinex","ETHUSD",1730038695926,4.01719,2489.3,2488.9,4.14350998]
["bitfinex","ETHUSD",1730038696131,4.01719,2489.3,2488.9,4.01782]
["bitfinex","ETHUSD",1730038696348,4.01706,2489.4,2488.9,4.01782]
["bitfinex","ETHUSD",1730038696530,4.01726,2489.3,2488.9,4.01782]
["bitfinex","ETHUSD",1730038696723,4.01703,2489.4,2488.8,0.7665]
["bitfinex","ETHUSD",1730038696919,4.01745,2489.2,2488.8,0.7665]
["bitfinex","ETHUSD",1730038697523,4.01745,2489.2,2488.8,4.78449]
["bitfinex","ETHUSD",1730038698358,4.01753,2489.1,2488.8,0.7665]
["bitfinex","ETHUSD",1730038699559,4.01769,2489.0,2488.8,0.7665]
["bitfinex","ETHUSD",1730038700361,4.01769,2489.0,2488.6,0.781]
["bitfinex","ETHUSD",1730038700518,4.7713,2489.2,2488.6,0.781]
["bitfinex","ETHUSD",1730038700724,5.74267929,2489.2,2488.6,0.781]
["bitfinex","ETHUSD",1730038701450,4.01762,2489.1,2488.6,4.79924]
["bitfinex","ETHUSD",1730038702171,0.7538,2490.0,2489.1,4.79849]
["bitfinex","ETHUSD",1730038702337,0.7538,2490.0,2489.4,4.01694]
["bitfinex","ETHUSD",1730038702338,4.01632,2489.9,2489.4,4.01694]
["bitfinex","ETHUSD",1730038702535,4.01582,2490.2,2489.7,4.01639]
["bitfinex","ETHUSD",1730038702751,4.01582,2490.2,2489.8,4.79731]
["bitfinex","ETHUSD",1730038704449,4.01599,2490.1,2489.8,0.781]
["bitfinex","ETHUSD",1730038704649,4.01597,2490.1,2489.8,0.781]
["bitfinex","ETHUSD",1730038704853,4.01582,2490.2,2489.8,0.781]
["bitfinex","ETHUSD",1730038705165,4.01572,2490.3,2489.8,0.781]
["bitfinex","ETHUSD",1730038705166,4.01572,2490.3,2489.8,0.8613193]
["bitfinex","ETHUSD",1730038705367,8.03141,2490.3,2489.8,4.79732]
["bitfinex","ETHUSD",1730038706157,4.01569,2490.3,2489.8,4.79732]
["bitfinex","ETHUSD",1730038706351,4.01567,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1730038706727,8.03135,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1730038706889,4.01567,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1730038707179,4.01567,2490.3,2489.9,4.89759]
["bitfinex","ETHUSD",1730038707380,4.01567,2490.3,2489.9,0.88137]
["bitfinex","ETHUSD",1730038707744,8.03138,2490.3,2489.9,0.88137]
["bitfinex","ETHUSD",1730038708463,4.01567,2490.3,2489.9,0.88137]
["bitfinex","ETHUSD",1730038708663,4.0159,2490.2,2489.9,0.88137]
["bitfinex","ETHUSD",1730038709062,4.0159,2490.2,2489.8,0.781]
["bitfinex","ETHUSD",1730038709063,4.0159,2490.2,2489.8,4.79738]
["bitfinex","ETHUSD",1730038709461,4.01591,2490.1,2489.8,0.781]
["bitfinex","ETHUSD",1730038709861,4.01618,2490.0,2489.8,0.781]
["bitfinex","ETHUSD",1730038710196,4.01586,2490.2,2489.8,0.781]
["bitfinex","ETHUSD",1730038710584,4.01592,2490.1,2489.8,0.781]
["bitfinex","ETHUSD",1730038710767,4.01592,2490.1,2489.8,1.67045194]
["bitfinex","ETHUSD",1730038711705,4.01606,2490.0,2489.8,1.67045194]
["bitfinex","ETHUSD",1730038711857,4.01606,2490.0,2489.8,0.781]
["bitfinex","ETHUSD",1730038712063,4.01591,2490.1,2489.8,0.781]
["bitfinex","ETHUSD",1730038712405,4.01586,2490.2,2489.8,4.79737]
["bitfinex","ETHUSD",1730038714270,0.8779348,2490.4,2489.8,0.781]
["bitfinex","ETHUSD",1730038714470,4.01606,2490.1,2489.8,0.781]
["bitfinex","ETHUSD",1730038714784,4.01609,2490.0,2489.8,0.781]
["bitfinex","ETHUSD",1730038716807,4.01645,2489.8,2489.5,0.7903]
["bitfinex","ETHUSD",1730038717105,4.01656,2489.7,2489.5,0.7903]
["bitfinex","ETHUSD",1730038717274,4.0167,2489.6,2489.2,0.7903]
["bitfinex","ETHUSD",1730038717669,4.01695,2489.5,2489.2,0.7903]
["bitfinex","ETHUSD",1730038718077,0.7743,2490.0,2489.2,5.288373]
["bitfinex","ETHUSD",1730038718303,4.01648,2489.8,2489.3,4.01711]
["bitfinex","ETHUSD",1730038718514,4.01648,2489.8,2489.4,4.01702]
["bitfinex","ETHUSD",1730038718802,4.01655,2489.7,2489.3,4.01711]
["bitfinex","ETHUSD",1730038719003,4.01655,2489.7,2489.3,8.03423]
["bitfinex","ETHUSD",1730038719214,4.01655,2489.7,2489.2,1.271073]
["bitfinex","ETHUSD",1730038719367,4.01671,2489.6,2489.2,4.80764]
["bitfinex","ETHUSD",1730038719566,4.01671,2489.6,2489.2,0.7903]
["bitfinex","ETHUSD",1730038719784,4.01694,2489.5,2489.2,0.7903]
["bitfinex","ETHUSD",1730038720721,4.01705,2489.4,2489.2,0.7903]
["bitfinex","ETHUSD",1730038721203,4.01719,2489.3,2489.0,0.7903]
["bitfinex","ETHUSD",1730038721840,8.0345,2489.3,2489.0,0.7903]
["bitfinex","ETHUSD",1730038722414,8.0345,2489.3,2488.8,0.7903]
["bitfinex","ETHUSD",1730038722415,4.01759,2489.1,2488.8,0.7903]
["bitfinex","ETHUSD",1730038722619,0.80345,2489.3,2488.8,0.7903]
["bitfinex","ETHUSD",1730038722620,4.01737,2489.2,2488.8,4.80829]
["bitfinex","ETHUSD",1730038723141,4.01737,2489.2,2488.8,8.82618]
["bitfinex","ETHUSD",1730038723449,4.01737,2489.2,2488.8,4.80819]
["bitfinex","ETHUSD",1730038724203,8.03482,2489.2,2488.8,4.80819]
["bitfinex","ETHUSD",1730038724856,4.01737,2489.2,2488.8,4.80819]
["bitfinex","ETHUSD",1730038726350,4.01722,2489.3,2488.8,0.7903]
["bitfinex","ETHUSD",1730038726548,0.7743,2489.6,2488.9,8.11581208]
["bitfinex","ETHUSD",1730038726549,4.01712,2489.4,2488.9,8.11581208]
["bitfinex","ETHUSD",1730038726752,4.01712,2489.4,2489.0,4.09798651]
["bitfinex","ETHUSD",1730038727332,4.01712,2489.4,2488.8,0.7903]
["bitfinex","ETHUSD",1730038727523,4.0172,2489.3,2488.8,4.8083]
["bitfinex","ETHUSD",1730038727719,4.01737,2489.2,2488.8,4.8083]
["bitfinex","ETHUSD",1730038727948,1.15173,2489.6,2488.8,0.7903]
["bitfinex","ETHUSD",1730038727949,0.7608,2489.5,2488.8,0.7903]
["bitfinex","ETHUSD",1730038728122,4.01758,2489.1,2488.8,0.7903]
["bitfinex","ETHUSD",1730038728527,8.03523,2489.1,2488.8,0.7903]
["bitfinex","ETHUSD",1730038728834,4.01758,2489.1,2488.8,0.7903]
["bitfinex","ETHUSD",1730038731566,4.01735,2489.2,2488.8,0.7903]
["bitfinex","ETHUSD",1730038732464,4.01757,2489.1,2488.8,0.7903]
["bitfinex","ETHUSD",1730038733531,4.01729,2489.3,2488.9,4.01783]
["bitfinex","ETHUSD",1730038733733,4.01696,2489.5,2489.1,0.8317]
["bitfinex","ETHUSD",1730038734581,4.01705,2489.4,2489.1,0.8317]
["bitfinex","ETHUSD",1730038736072,4.01705,2489.4,2488.9,4.84943]
["bitfinex","ETHUSD",1730038738582,4.01698,2489.5,2489.0,4.01759]
["bitfinex","ETHUSD",1730038738740,4.01703,2489.4,2489.0,4.01759]
["bitfinex","ETHUSD",1730038739278,4.01698,2489.5,2489.0,4.01759]
["bitfinex","ETHUSD",1730038739279,4.01698,2489.5,2489.1,4.09783726]
["bitfinex","ETHUSD",1730038740674,4.01698,2489.5,2489.2,0.8317]
["bitfinex","ETHUSD",1730038741858,4.01697,2489.5,2489.2,0.8317]
["bitfinex","ETHUSD",1730038742376,4.01697,2489.5,2489.0,4.01765]
["bitfinex","ETHUSD",1730038742580,4.01712,2489.4,2489.0,4.01765]
["bitfinex","ETHUSD",1730038742944,4.01721,2489.3,2488.9,4.84951]
["bitfinex","ETHUSD",1730038744378,4.01706,2489.4,2489.0,4.01766]
["bitfinex","ETHUSD",1730038745043,4.01719,2489.3,2488.9,4.84949]
["bitfinex","ETHUSD",1730038746546,4.01741,2489.2,2488.9,0.8317]
["bitfinex","ETHUSD",1730038746743,4.01757,2489.1,2488.9,0.8317]
["bitfinex","ETHUSD",1730038747560,8.03487,2489.2,2488.9,0.8317]
["bitfinex","ETHUSD",1730038747762,4.01751,2489.1,2488.9,0.8317]
["bitfinex","ETHUSD",1730038747962,4.01747,2489.2,2488.9,0.8317]
["bitfinex","ETHUSD",1730038748350,4.01746,2489.2,2488.9,0.8317]
["bitfinex","ETHUSD",1730038748864,4.01759,2489.1,2488.9,0.8317]
["bitfinex","ETHUSD",1730038749767,4.01792,2488.9,2488.7,0.7534]
["bitfinex","ETHUSD",1730038750089,4.018,2488.8,2488.4,7.77192]
["bitfinex","ETHUSD",1730038750469,4.01823,2488.7,2488.4,0.7534]
["bitfinex","ETHUSD",1730038754494,4.01823,2488.7,2488.1,4.019]
["bitfinex","ETHUSD",1730038754495,4.01838,2488.6,2488.1,4.019]
["bitfinex","ETHUSD",1730038754873,4.01838,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1730038755074,4.01838,2488.6,2488.1,8.03802]
["bitfinex","ETHUSD",1730038755291,4.01838,2488.6,2488.1,4.019]
["bitfinex","ETHUSD",1730038755689,0.83,2488.8,2488.0,0.7516]
["bitfinex","ETHUSD",1730038755896,4.01871,2488.4,2488.0,0.7516]
["bitfinex","ETHUSD",1730038756299,4.01871,2488.4,2488.0,4.77087]
["bitfinex","ETHUSD",1730038756674,4.01871,2488.4,2488.0,5.649888]
["bitfinex","ETHUSD",1730038757008,4.84801,2488.8,2488.2,4.01895]
["bitfinex","ETHUSD",1730038757009,4.01821,2488.7,2488.2,4.01895]
["bitfinex","ETHUSD",1730038757182,4.01821,2488.7,2488.3,4.77034]
["bitfinex","ETHUSD",1730038760514,8.03645,2488.7,2488.3,4.77034]
["bitfinex","ETHUSD",1730038760915,4.01833,2488.6,2488.3,0.7516]
["bitfinex","ETHUSD",1730038761702,4.01849,2488.5,2488.3,0.7516]
["bitfinex","ETHUSD",1730038761900,4.01881,2488.3,2487.7,4.9723814]
["bitfinex","ETHUSD",1730038762117,4.01908,2488.2,2487.7,4.77122]
["bitfinex","ETHUSD",1730038762326,4.01886,2488.3,2487.8,0.12573662]
["bitfinex","ETHUSD",1730038762503,4.01886,2488.3,2487.9,4.09978915]
["bitfinex","ETHUSD",1730038762707,4.01886,2488.3,2487.9,4.01941]
["bitfinex","ETHUSD",1730038762877,8.03777,2488.3,2487.9,4.01941]
["bitfinex","ETHUSD",1730038763299,4.01886,2488.3,2487.9,4.01941]
["bitfinex","ETHUSD",1730038764599,8.03775,2488.3,2487.9,4.01941]
["bitfinex","ETHUSD",1730038765216,4.01886,2488.3,2487.9,4.01941]
["bitfinex","ETHUSD",1730038765511,4.01886,2488.3,2487.9,4.90652593]
["bitfinex","ETHUSD",1730038765832,4.01886,2488.3,2488.0,0.8283]
["bitfinex","ETHUSD",1730038766335,4.01867,2488.4,2488.0,0.8283]
["bitfinex","ETHUSD",1730038766544,4.01881,2488.3,2488.0,0.8283]
["bitfinex","ETHUSD",1730038767398,8.03773,2488.3,2488.0,0.8283]
["bitfinex","ETHUSD",1730038768634,4.01881,2488.3,2488.0,0.8283]
["bitfinex","ETHUSD",1730038768806,4.01897,2488.2,2488.0,0.8283]
["bitfinex","ETHUSD",1730038769002,4.01913,2488.1,2487.7,4.01975]
["bitfinex","ETHUSD",1730038769202,4.01897,2488.2,2487.8,4.01957]
["bitfinex","ETHUSD",1730038769203,4.81817,2488.2,2487.8,4.01957]
["bitfinex","ETHUSD",1730038770304,4.01897,2488.2,2487.8,4.01957]
["bitfinex","ETHUSD",1730038770903,4.01919,2488.1,2487.7,0.9264305]
["bitfinex","ETHUSD",1730038771139,4.01937,2488.0,2487.6,4.84822]
["bitfinex","ETHUSD",1730038771446,4.01937,2488.0,2487.6,0.8283]
["bitfinex","ETHUSD",1730038771447,4.01947,2487.9,2487.6,0.8283]
["bitfinex","ETHUSD",1730038771821,8.03906,2487.9,2487.6,0.8283]
["bitfinex","ETHUSD",1730038772525,4.01966,2487.8,2487.5,0.39631503]
["bitfinex","ETHUSD",1730038772909,4.01966,2487.8,2487.5,0.47670783]
["bitfinex","ETHUSD",1730038773437,4.01948,2487.9,2487.5,4.49677783]
["bitfinex","ETHUSD",1730038775633,4.01948,2487.9,2487.5,4.41638503]
["bitfinex","ETHUSD",1730038777110,4.7961,2488.0,2487.5,4.49677798]
["bitfinex","ETHUSD",1730038777319,0.7568,2488.2,2487.7,0.7766]
["bitfinex","ETHUSD",1730038777538,4.0188,2488.3,2487.8,4.01961]
["bitfinex","ETHUSD",1730038777849,4.01898,2488.2,2487.8,4.01961]
["bitfinex","ETHUSD",1730038778430,4.01884,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1730038780051,4.01869,2488.4,2488.0,4.79588]
["bitfinex","ETHUSD",1730038780249,8.03743,2488.4,2488.0,4.79588]
["bitfinex","ETHUSD",1730038782464,4.01869,2488.4,2488.0,4.79588]
["bitfinex","ETHUSD",1730038782641,8.03741,2488.4,2488.0,4.79588]
["bitfinex","ETHUSD",1730038783041,4.77526,2488.6,2488.1,4.01907]
["bitfinex","ETHUSD",1730038783275,4.01846,2488.6,2488.1,4.79565]
["bitfinex","ETHUSD",1730038783574,4.01851,2488.5,2488.1,4.87602464]
["bitfinex","ETHUSD",1730038783734,4.0182,2488.7,2488.1,4.87602464]
["bitfinex","ETHUSD",1730038783937,4.01835,2488.6,2488.2,4.01888]
["bitfinex","ETHUSD",1730038784264,4.0182,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1730038784265,8.03649,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1730038784469,8.03644,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1730038784645,4.0182,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1730038784971,8.03648,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1730038785365,4.0182,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1730038785984,4.01834,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1730038786188,4.0182,2488.7,2488.3,4.82313]
["bitfinex","ETHUSD",1730038786689,4.01839,2488.6,2488.3,0.8044]
["bitfinex","ETHUSD",1730038788646,4.84128,2489.0,2488.3,0.8044]
["bitfinex","ETHUSD",1730038788647,4.01823,2488.7,2488.3,0.8044]
["bitfinex","ETHUSD",1730038790049,3.879595,2489.1,2487.6,0.02]
["bitfinex","ETHUSD",1730038790050,4.01862,2488.5,2488.0,0.8044]
["bitfinex","ETHUSD",1730038790253,4.01865,2488.4,2488.0,4.82362]
["bitfinex","ETHUSD",1730038792785,4.84205,2488.6,2488.0,4.82367]
["bitfinex","ETHUSD",1730038792944,4.01866,2488.4,2488.0,4.82367]
["bitfinex","ETHUSD",1730038793143,8.03742,2488.4,2488.0,4.82367]
["bitfinex","ETHUSD",1730038793356,4.01866,2488.4,2488.0,4.82367]
["bitfinex","ETHUSD",1730038793561,8.03741,2488.4,2488.0,4.82367]
["bitfinex","ETHUSD",1730038794680,8.03741,2488.4,2488.0,0.8044]
["bitfinex","ETHUSD",1730038794887,8.03744,2488.4,2488.0,0.8044]
["bitfinex","ETHUSD",1730038795199,4.01866,2488.4,2488.3,0.01]
["bitfinex","ETHUSD",1730038795400,4.904736,2488.4,2488.3,0.01]
["bitfinex","ETHUSD",1730038795774,4.842,2488.6,2488.3,0.01]
["bitfinex","ETHUSD",1730038795972,4.0184,2488.6,2488.4,0.7881]
["bitfinex","ETHUSD",1730038796581,4.01828,2488.7,2488.4,0.7881]
["bitfinex","ETHUSD",1730038797205,4.01835,2488.6,2488.4,0.7881]
["bitfinex","ETHUSD",1730038799107,4.01828,2488.7,2488.4,0.7881]
["bitfinex","ETHUSD",1730038800605,4.77672,2488.9,2488.4,4.80662]
["bitfinex","ETHUSD",1730038800769,0.7588,2488.8,2488.3,0.01]
["bitfinex","ETHUSD",1730038800973,4.01857,2488.5,2488.3,0.01]
["bitfinex","ETHUSD",1730038801597,4.01834,2488.6,2488.3,0.01]
["bitfinex","ETHUSD",1730038801904,4.01834,2488.6,2488.4,0.7881]
["bitfinex","ETHUSD",1730038802400,4.01834,2488.6,2488.3,0.01]
["bitfinex","ETHUSD",1730038803097,4.77686,2488.8,2488.3,0.01]
["bitfinex","ETHUSD",1730038803403,4.01806,2488.8,2488.4,4.01859]
["bitfinex","ETHUSD",1730038803607,4.01759,2489.1,2488.6,4.01819]
["bitfinex","ETHUSD",1730038803812,0.7588,2489.3,2488.7,4.80611]
["bitfinex","ETHUSD",1730038804018,4.01739,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1730038804543,4.01719,2489.3,2488.7,0.7881]
["bitfinex","ETHUSD",1730038804682,4.01751,2489.1,2488.7,4.80624]
["bitfinex","ETHUSD",1730038804888,4.01751,2489.1,2488.7,1.670543]
["bitfinex","ETHUSD",1730038805280,4.01774,2489.0,2488.7,1.670543]
["bitfinex","ETHUSD",1730038805811,4.01774,2489.0,2488.7,0.7881]
["bitfinex","ETHUSD",1730038808077,4.78176,2489.2,2488.7,0.7881]
["bitfinex","ETHUSD",1730038808334,3.0,2489.7,2488.8,4.01795]
["bitfinex","ETHUSD",1730038808335,4.01735,2489.3,2488.8,4.01795]
["bitfinex","ETHUSD",1730038808647,4.01743,2489.2,2488.8,4.01795]
["bitfinex","ETHUSD",1730038809144,4.01743,2489.2,2488.7,4.80623]
["bitfinex","ETHUSD",1730038809145,4.01749,2489.2,2488.7,4.80623]
["bitfinex","ETHUSD",1730038809745,4.01759,2489.1,2488.7,4.80623]
["bitfinex","ETHUSD",1730038811151,4.01749,2489.2,2488.9,0.7713]
["bitfinex","ETHUSD",1730038811845,4.01753,2489.1,2488.9,0.7713]
["bitfinex","ETHUSD",1730038812550,4.01705,2489.4,2489.0,4.0176]
["bitfinex","ETHUSD",1730038813406,4.01705,2489.4,2488.9,4.78913]
["bitfinex","ETHUSD",1730038813650,4.01688,2489.5,2489.0,4.01759]
["bitfinex","ETHUSD",1730038813808,4.01688,2489.5,2489.1,0.7713]
["bitfinex","ETHUSD",1730038814241,4.01706,2489.4,2489.1,0.7713]
["bitfinex","ETHUSD",1730038814417,4.01688,2489.5,2489.1,0.7713]
["bitfinex","ETHUSD",1730038815230,4.01673,2489.6,2489.1,4.78879]
["bitfinex","ETHUSD",1730038815441,4.01646,2489.8,2489.3,4.78845]
["bitfinex","ETHUSD",1730038815621,4.01638,2489.8,2489.3,4.78845]
["bitfinex","ETHUSD",1730038815846,4.01659,2489.7,2489.3,4.78845]
["bitfinex","ETHUSD",1730038816436,4.01659,2489.7,2489.3,0.7713]
["bitfinex","ETHUSD",1730038817138,4.01659,2489.7,2489.3,4.78847]
["bitfinex","ETHUSD",1730038817350,4.01616,2490.0,2489.3,4.86881037]
["bitfinex","ETHUSD",1730038817549,4.0163,2489.9,2489.3,4.78847]
["bitfinex","ETHUSD",1730038817757,4.01655,2489.7,2489.3,4.78847]
["bitfinex","ETHUSD",1730038818071,8.03319,2489.7,2489.3,4.78847]
["bitfinex","ETHUSD",1730038818369,4.01655,2489.7,2489.3,4.78847]
["bitfinex","ETHUSD",1730038819031,4.01686,2489.6,2489.3,0.7713]
["bitfinex","ETHUSD",1730038819235,4.01698,2489.5,2489.1,4.79652]
["bitfinex","ETHUSD",1730038821755,4.01698,2489.5,2489.1,4.837762]
["bitfinex","ETHUSD",1730038824774,4.01703,2489.4,2489.1,0.820342]
["bitfinex","ETHUSD",1730038824970,4.820431,2489.4,2489.1,0.820342]
["bitfinex","ETHUSD",1730038825138,0.803401,2489.4,2489.1,0.041242]
["bitfinex","ETHUSD",1730038825339,0.803401,2489.4,2489.1,4.058752]
["bitfinex","ETHUSD",1730038825555,4.01698,2489.5,2489.1,4.058752]
["bitfinex","ETHUSD",1730038826157,4.01729,2489.3,2489.1,0.041242]
["bitfinex","ETHUSD",1730038826351,4.01735,2489.2,2489.1,0.041242]
["bitfinex","ETHUSD",1730038835258,7.77085,2489.2,2489.1,0.041242]
["bitfinex","ETHUSD",1730038836146,7.78085,2489.2,2489.1,0.041242]
["bitfinex","ETHUSD",1730038836342,8.961664,2489.2,2489.1,0.041242]
["bitfinex","ETHUSD",1730038836548,9.511664,2489.2,2489.1,0.041242]
["bitfinex","ETHUSD",1730038836869,9.93059985,2489.2,2489.1,2e-06]
["bitfinex","ETHUSD",1730038838063,10.0004892,2489.2,2489.1,2e-06]
["bitfinex","ETHUSD",1730038839356,15.0004892,2489.2,2489.1,2e-06]
["bitfinex","ETHUSD",1730038839623,18.13715126,2489.2,2489.1,2e-06]
["bitfinex","ETHUSD",1730038839894,22.37215126,2489.2,2489.1,2e-06]
["bitfinex","ETHUSD",1730038840194,25.1716237,2489.2,2489.1,2e-06]
["bitfinex","ETHUSD",1730038840759,20.9366237,2489.2,2489.1,2e-06]
["bitfinex","ETHUSD",1730038844587,20.55215126,2489.2,2489.1,2e-06]
["bitfinex","ETHUSD",1730038847086,20.70935798,2489.2,2489.1,2e-06]
["bitfinex","ETHUSD",1730038848166,8.34294,2488.4,2488.3,0.01]
["bitfinex","ETHUSD",1730038848570,8.34294,2488.4,2487.7,0.8169]
["bitfinex","ETHUSD",1730038848571,4.01961,2487.8,2487.7,0.8169]
["bitfinex","ETHUSD",1730038848870,4.01977,2487.7,2486.8,0.8199]
["bitfinex","ETHUSD",1730038849071,4.02047,2487.3,2486.9,0.8199]
["bitfinex","ETHUSD",1730038849305,4.02064,2487.2,2486.9,0.8199]
["bitfinex","ETHUSD",1730038849485,4.02047,2487.3,2486.9,0.8199]
["bitfinex","ETHUSD",1730038849699,4.02075,2487.1,2486.9,0.8199]
["bitfinex","ETHUSD",1730038850511,4.02059,2487.2,2486.9,0.8199]
["bitfinex","ETHUSD",1730038851011,4.02047,2487.3,2486.9,0.8199]
["bitfinex","ETHUSD",1730038852025,4.0199,2487.7,2486.9,0.8199]
["bitfinex","ETHUSD",1730038852316,4.01978,2487.7,2487.3,0.8256]
["bitfinex","ETHUSD",1730038852475,4.01978,2487.7,2487.5,0.8256]
["bitfinex","ETHUSD",1730038853221,8.03945,2487.8,2487.5,0.8256]
["bitfinex","ETHUSD",1730038853514,4.01964,2487.8,2487.5,0.8256]
["bitfinex","ETHUSD",1730038854011,8.03941,2487.8,2487.5,0.8256]
["bitfinex","ETHUSD",1730038854182,4.01964,2487.8,2487.5,0.8256]
["bitfinex","ETHUSD",1730038854383,4.01964,2487.8,2487.6,0.8256]
["bitfinex","ETHUSD",1730038854887,4.01977,2487.7,2487.6,0.8256]
["bitfinex","ETHUSD",1730038861219,4.01964,2487.8,2487.6,0.8256]
["bitfinex","ETHUSD",1730038861431,8.03937,2487.8,2487.6,0.8256]
["bitfinex","ETHUSD",1730038861723,4.01964,2487.8,2487.6,0.8256]
["bitfinex","ETHUSD",1730038861930,4.01971,2487.8,2487.6,0.8256]
["bitfinex","ETHUSD",1730038864397,4.01948,2487.9,2487.6,0.8256]
["bitfinex","ETHUSD",1730038864599,4.01948,2487.9,2487.7,0.7672]
["bitfinex","ETHUSD",1730038864832,8.03904,2487.9,2487.7,0.7672]
["bitfinex","ETHUSD",1730038865032,4.01948,2487.9,2487.7,0.7672]
["bitfinex","ETHUSD",1730038865248,8.03909,2487.9,2487.7,0.7672]
["bitfinex","ETHUSD",1730038865432,8.03182,2487.9,2487.7,0.7672]
["bitfinex","ETHUSD",1730038865643,4.01228,2487.9,2487.7,0.7672]
["bitfinex","ETHUSD",1730038865846,4.01846,2488.1,2487.7,0.7672]
["bitfinex","ETHUSD",1730038866047,4.01937,2488.0,2487.7,0.7672]
["bitfinex","ETHUSD",1730038866242,0.7877,2488.5,2487.7,1.245919]
["bitfinex","ETHUSD",1730038866243,4.01669,2488.2,2487.7,1.245919]
["bitfinex","ETHUSD",1730038866446,4.01764,2488.6,2488.1,4.01898]
["bitfinex","ETHUSD",1730038866651,4.01764,2488.6,2488.2,0.7564]
["bitfinex","ETHUSD",1730038866932,4.01684,2488.6,2488.2,0.7564]
["bitfinex","ETHUSD",1730038867164,4.01684,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1730038867338,4.01684,2488.6,2488.3,0.7564]
["bitfinex","ETHUSD",1730038867657,4.01791,2488.9,2488.5,0.7564]
["bitfinex","ETHUSD",1730038867864,4.018,2488.8,2488.5,0.7564]
["bitfinex","ETHUSD",1730038868034,4.01823,2488.7,2488.5,0.7564]
["bitfinex","ETHUSD",1730038868355,4.018,2488.8,2488.5,0.7564]
["bitfinex","ETHUSD",1730038868554,4.018,2488.8,2488.6,0.7564]
["bitfinex","ETHUSD",1730038869732,4.01778,2489.0,2488.6,0.7564]
["bitfinex","ETHUSD",1730038870179,4.0176,2489.1,2488.6,0.7564]
["bitfinex","ETHUSD",1730038870344,4.01749,2489.2,2488.6,4.09858432]
["bitfinex","ETHUSD",1730038870545,4.01749,2489.2,2488.5,0.5654554]
["bitfinex","ETHUSD",1730038870546,4.01749,2489.2,2488.8,0.7564]
["bitfinex","ETHUSD",1730038870772,4.01759,2489.1,2488.9,0.7564]
["bitfinex","ETHUSD",1730038870993,4.01767,2489.0,2488.9,0.7564]
["bitfinex","ETHUSD",1730038873682,4.01802,2488.8,2488.5,0.8328]
["bitfinex","ETHUSD",1730038873836,4.01791,2488.9,2488.5,0.8328]
["bitfinex","ETHUSD",1730038874038,4.01779,2489.0,2488.5,0.8328]
["bitfinex","ETHUSD",1730038874236,4.01825,2488.7,2488.5,0.8328]
["bitfinex","ETHUSD",1730038874675,4.018,2488.8,2488.5,0.8328]
["bitfinex","ETHUSD",1730038875041,4.01799,2488.9,2488.6,0.8328]
["bitfinex","ETHUSD",1730038876392,4.01803,2488.8,2488.6,0.8328]
["bitfinex","ETHUSD",1730038876597,4.01816,2488.7,2488.6,0.8328]
["bitfinex","ETHUSD",1730038876971,4.01802,2488.8,2488.6,0.8328]
["bitfinex","ETHUSD",1730038877156,4.01802,2488.8,2488.6,1.317934]
["bitfinex","ETHUSD",1730038877356,4.01785,2488.9,2488.6,1.317934]
["bitfinex","ETHUSD",1730038877553,4.01746,2489.2,2488.7,0.7704]
["bitfinex","ETHUSD",1730038877756,4.01768,2489.0,2488.7,0.7704]
["bitfinex","ETHUSD",1730038877979,4.01792,2488.9,2488.7,0.7704]
["bitfinex","ETHUSD",1730038878188,4.01768,2489.0,2488.7,0.7704]
["bitfinex","ETHUSD",1730038878594,4.01791,2488.9,2488.7,0.7704]
["bitfinex","ETHUSD",1730038879399,4.01784,2488.9,2488.7,0.7704]
["bitfinex","ETHUSD",1730038882758,4.018,2488.8,2488.7,0.7704]
["bitfinex","ETHUSD",1730038883068,4.01816,2488.7,2488.3,0.7704]
["bitfinex","ETHUSD",1730038884103,4.01848,2488.5,2488.3,0.7704]
["bitfinex","ETHUSD",1730038884826,4.01849,2488.5,2488.3,0.7704]
["bitfinex","ETHUSD",1730038886477,8.03707,2488.5,2488.3,0.7704]
["bitfinex","ETHUSD",1730038887379,4.01864,2488.4,2488.3,0.7704]
["bitfinex","ETHUSD",1730038890220,4.01896,2488.2,2488.1,0.758]
["bitfinex","ETHUSD",1730038891103,4.01861,2488.5,2488.1,0.758]
["bitfinex","ETHUSD",1730038891505,0.7765,2488.8,2488.1,0.758]
["bitfinex","ETHUSD",1730038891506,4.01873,2488.4,2488.1,0.758]
["bitfinex","ETHUSD",1730038891719,4.01885,2488.3,2488.1,0.758]
["bitfinex","ETHUSD",1730038896219,4.01851,2488.5,2488.1,0.758]
["bitfinex","ETHUSD",1730038896220,4.01867,2488.4,2488.1,0.758]
["bitfinex","ETHUSD",1730038897351,8.03708,2488.5,2488.1,4.77711]
["bitfinex","ETHUSD",1730038897637,4.01868,2488.4,2488.1,0.758]
["bitfinex","ETHUSD",1730038900131,4.01913,2488.1,2488.0,0.01]
["bitfinex","ETHUSD",1730038901556,4.019,2488.2,2488.0,0.01]
["bitfinex","ETHUSD",1730038902825,4.822499,2488.4,2488.0,0.01]
["bitfinex","ETHUSD",1730038903023,4.01905,2488.2,2488.0,0.01]
["bitfinex","ETHUSD",1730038905952,4.01871,2488.4,2488.1,0.8071]
["bitfinex","ETHUSD",1730038906257,4.01846,2488.6,2488.1,4.82607]
["bitfinex","ETHUSD",1730038906442,4.01851,2488.5,2488.1,4.82607]
["bitfinex","ETHUSD",1730038907358,4.01846,2488.6,2488.2,4.01892]
["bitfinex","ETHUSD",1730038907725,4.01846,2488.6,2488.3,0.8071]
["bitfinex","ETHUSD",1730038908567,4.0181,2488.8,2488.3,4.82583]
["bitfinex","ETHUSD",1730038908726,0.8072,2489.0,2488.4,4.82563]
["bitfinex","ETHUSD",1730038908727,4.01784,2488.9,2488.4,4.82563]
["bitfinex","ETHUSD",1730038908936,4.018,2488.8,2488.5,0.8071]
["bitfinex","ETHUSD",1730038909258,0.8072,2489.2,2488.5,1.289663]
["bitfinex","ETHUSD",1730038909259,4.01786,2488.9,2488.5,1.289663]
["bitfinex","ETHUSD",1730038909459,4.01786,2488.9,2488.6,0.8071]
["bitfinex","ETHUSD",1730038909636,8.03583,2488.9,2488.6,0.8071]
["bitfinex","ETHUSD",1730038909839,4.01801,2488.8,2488.6,0.8071]
["bitfinex","ETHUSD",1730038911174,4.01845,2488.6,2488.3,0.7767]
["bitfinex","ETHUSD",1730038911340,4.01848,2488.5,2488.3,0.7767]
["bitfinex","ETHUSD",1730038911543,8.03711,2488.5,2488.3,0.7767]
["bitfinex","ETHUSD",1730038912052,4.01848,2488.5,2488.3,0.7767]
["bitfinex","ETHUSD",1730038913078,4.01848,2488.5,2488.1,0.7767]
["bitfinex","ETHUSD",1730038913079,4.01864,2488.4,2488.1,0.7767]
["bitfinex","ETHUSD",1730038914251,4.01896,2488.2,2488.1,0.7767]
["bitfinex","ETHUSD",1730038915971,4.01896,2488.2,2488.0,0.01]
["bitfinex","ETHUSD",1730038916177,4.01913,2488.1,2488.0,0.01]
["bitfinex","ETHUSD",1730038916646,8.03746,2488.4,2488.0,0.01]
["bitfinex","ETHUSD",1730038917062,4.0187,2488.4,2488.0,0.01]
["bitfinex","ETHUSD",1730038917263,4.01882,2488.3,2488.0,0.01]
["bitfinex","ETHUSD",1730038917482,4.0187,2488.4,2488.1,0.7767]
["bitfinex","ETHUSD",1730038917781,4.01849,2488.5,2488.1,0.7767]
["bitfinex","ETHUSD",1730038918278,4.01866,2488.4,2488.1,0.7767]
["bitfinex","ETHUSD",1730038920180,4.01849,2488.5,2488.1,4.79582]
["bitfinex","ETHUSD",1730038920495,4.01849,2488.5,2488.2,0.7767]
["bitfinex","ETHUSD",1730038920652,4.01849,2488.5,2488.2,1.257282]
["bitfinex","ETHUSD",1730038921346,0.822,2489.0,2488.3,0.7767]
["bitfinex","ETHUSD",1730038921552,4.01809,2488.8,2488.3,4.01868]
["bitfinex","ETHUSD",1730038921761,4.01809,2488.8,2488.4,4.79532]
["bitfinex","ETHUSD",1730038922484,4.01785,2488.9,2488.5,4.79518]
["bitfinex","ETHUSD",1730038922658,4.01775,2489.0,2488.6,0.7767]
["bitfinex","ETHUSD",1730038922865,0.822,2489.2,2488.6,0.7767]
["bitfinex","ETHUSD",1730038922866,4.01789,2488.9,2488.6,0.7767]
["bitfinex","ETHUSD",1730038923688,4.0177,2489.0,2488.6,0.7767]
["bitfinex","ETHUSD",1730038923855,4.01766,2489.1,2488.8,0.7767]
["bitfinex","ETHUSD",1730038924049,4.01776,2489.0,2488.8,0.7767]
["bitfinex","ETHUSD",1730038925065,4.018,2488.8,2488.6,0.7767]
["bitfinex","ETHUSD",1730038925590,4.01785,2488.9,2488.6,0.7767]
["bitfinex","ETHUSD",1730038926090,4.0178,2489.0,2488.6,0.7767]
["bitfinex","ETHUSD",1730038926091,8.03559,2489.0,2488.6,0.7767]
["bitfinex","ETHUSD",1730038926679,4.01785,2488.9,2488.6,0.7767]
["bitfinex","ETHUSD",1730038926877,4.01771,2489.0,2488.6,0.7767]
["bitfinex","ETHUSD",1730038927186,4.01792,2488.9,2488.6,0.7767]
["bitfinex","ETHUSD",1730038927487,4.01788,2488.9,2488.6,0.7767]
["bitfinex","ETHUSD",1730038928655,4.01771,2489.0,2488.6,4.79498]
["bitfinex","ETHUSD",1730038929056,4.01771,2489.0,2488.7,0.786]
["bitfinex","ETHUSD",1730038929557,4.01753,2489.1,2488.7,4.80413]
["bitfinex","ETHUSD",1730038929784,4.01753,2489.1,2488.7,0.786]
["bitfinex","ETHUSD",1730038930409,4.01769,2489.0,2488.7,0.786]
["bitfinex","ETHUSD",1730038931180,4.01796,2488.9,2488.7,0.786]
["bitfinex","ETHUSD",1730038931558,4.018,2488.8,2488.7,0.786]
["bitfinex","ETHUSD",1730038932796,4.0177,2489.0,2488.7,0.786]
["bitfinex","ETHUSD",1730038933552,4.01763,2489.1,2488.7,0.786]
["bitfinex","ETHUSD",1730038933895,4.01777,2489.0,2488.7,0.786]
["bitfinex","ETHUSD",1730038935798,4.01784,2488.9,2488.7,0.786]
["bitfinex","ETHUSD",1730038935981,4.01777,2489.0,2488.7,0.786]
["bitfinex","ETHUSD",1730038936389,8.03556,2489.0,2488.7,0.786]
["bitfinex","ETHUSD",1730038937359,4.01755,2489.1,2488.7,1.266445]
["bitfinex","ETHUSD",1730038937562,4.01755,2489.1,2488.7,4.80414]
["bitfinex","ETHUSD",1730038938707,4.01693,2489.5,2488.9,0.7684]
["bitfinex","ETHUSD",1730038938904,4.01693,2489.5,2488.3,0.01]
["bitfinex","ETHUSD",1730038938905,4.01693,2489.5,2489.1,4.7859]
["bitfinex","ETHUSD",1730038939304,4.01669,2489.7,2489.2,0.7684]
["bitfinex","ETHUSD",1730038939464,8.03336,2489.7,2489.3,0.7684]
["bitfinex","ETHUSD",1730038939937,8.03335,2489.7,2489.3,0.7684]
["bitfinex","ETHUSD",1730038940092,4.01667,2489.7,2489.3,0.7684]
["bitfinex","ETHUSD",1730038940288,8.03331,2489.7,2489.3,4.78559]
["bitfinex","ETHUSD",1730038940507,4.01664,2489.7,2489.3,4.78559]
["bitfinex","ETHUSD",1730038940720,4.0163,2489.9,2489.5,4.78519]
["bitfinex","ETHUSD",1730038940884,4.0163,2489.9,2489.5,0.7684]
["bitfinex","ETHUSD",1730038941511,4.0163,2489.9,2489.5,4.78526]
["bitfinex","ETHUSD",1730038942798,4.0163,2489.9,2489.5,8.03366]
["bitfinex","ETHUSD",1730038942980,4.0159,2490.1,2489.7,0.7684]
["bitfinex","ETHUSD",1730038943183,4.01607,2490.0,2489.7,0.7684]
["bitfinex","ETHUSD",1730038943410,4.0159,2490.1,2489.7,4.78491]
["bitfinex","ETHUSD",1730038943612,4.0159,2490.1,2489.7,4.86523379]
["bitfinex","ETHUSD",1730038943770,4.0159,2490.1,2489.7,5.61335477]
["bitfinex","ETHUSD",1730038944795,4.0159,2490.1,2489.7,8.86142477]
["bitfinex","ETHUSD",1730038944994,4.0159,2490.1,2489.8,0.7684]
["bitfinex","ETHUSD",1730038945193,4.01566,2490.3,2489.8,0.7684]
["bitfinex","ETHUSD",1730038945194,4.01576,2490.2,2489.8,0.7684]
["bitfinex","ETHUSD",1730038945611,4.01597,2490.1,2489.8,0.7684]
["bitfinex","ETHUSD",1730038945973,4.01576,2490.2,2489.8,0.7684]
["bitfinex","ETHUSD",1730038946498,4.01593,2490.1,2489.8,1.57979899]
["bitfinex","ETHUSD",1730038946698,4.01576,2490.2,2489.8,1.57979899]
["bitfinex","ETHUSD",1730038947074,4.01576,2490.2,2489.8,5.59615899]
["bitfinex","ETHUSD",1730038947705,8.03161,2490.2,2489.8,1.57979899]
["bitfinex","ETHUSD",1730038947909,4.01609,2490.0,2489.8,1.57979899]
["bitfinex","ETHUSD",1730038948211,4.01609,2490.0,2489.8,0.7684]
["bitfinex","ETHUSD",1730038949611,8.03229,2490.0,2489.8,0.7684]
["bitfinex","ETHUSD",1730038949815,4.01622,2489.9,2489.8,0.7684]
["bitfinex","ETHUSD",1730038950482,4.01609,2490.0,2489.8,0.7684]
["bitfinex","ETHUSD",1730038951247,4.01609,2490.0,2489.8,1.246908]
["bitfinex","ETHUSD",1730038951398,4.01592,2490.1,2489.8,1.246908]
["bitfinex","ETHUSD",1730038951927,4.1397048,2490.4,2489.8,1.246908]
["bitfinex","ETHUSD",1730038951928,4.01575,2490.2,2489.8,5.263278]
["bitfinex","ETHUSD",1730038952110,4.0159,2490.1,2489.8,1.246908]
["bitfinex","ETHUSD",1730038953885,4.01607,2490.0,2489.8,1.246908]
["bitfinex","ETHUSD",1730038954085,4.01622,2489.9,2489.8,0.7684]
["bitfinex","ETHUSD",1730038954285,4.01622,2489.9,2489.6,0.7656]
["bitfinex","ETHUSD",1730038955126,4.01613,2490.0,2489.6,4.7823]
["bitfinex","ETHUSD",1730038955494,4.01613,2490.0,2489.6,0.7656]
["bitfinex","ETHUSD",1730038955804,4.01613,2490.0,2489.7,0.478239]
["bitfinex","ETHUSD",1730038960532,4.01628,2489.9,2489.7,0.478239]
["bitfinex","ETHUSD",1730038960851,4.01628,2489.9,2489.6,0.7656]
["bitfinex","ETHUSD",1730038961642,0.797,2490.2,2489.6,0.7656]
["bitfinex","ETHUSD",1730038961858,4.01606,2490.0,2489.6,0.7656]
["bitfinex","ETHUSD",1730038962210,4.01629,2489.9,2489.6,0.7656]
["bitfinex","ETHUSD",1730038963250,4.01641,2489.8,2489.4,4.01697]
["bitfinex","ETHUSD",1730038963557,4.01641,2489.8,2489.4,5.62209]
["bitfinex","ETHUSD",1730038964956,4.01641,2489.8,2489.4,0.8017]
["bitfinex","ETHUSD",1730038964957,4.01665,2489.7,2489.4,0.8017]
["bitfinex","ETHUSD",1730038965651,4.01683,2489.6,2489.4,0.8017]
["bitfinex","ETHUSD",1730038965853,0.7899,2489.9,2489.2,0.8017]
["bitfinex","ETHUSD",1730038966012,4.01674,2489.6,2489.2,4.81898]
["bitfinex","ETHUSD",1730038966217,4.01674,2489.6,2489.2,5.7829569]
["bitfinex","ETHUSD",1730038966444,4.01674,2489.6,2489.2,5.70262]
["bitfinex","ETHUSD",1730038967232,4.01642,2489.8,2489.2,5.70262]
["bitfinex","ETHUSD",1730038967233,4.01661,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1730038967917,4.01673,2489.6,2489.2,5.70266]
["bitfinex","ETHUSD",1730038968321,4.01673,2489.6,2489.3,0.570266]
["bitfinex","ETHUSD",1730038969533,4.01673,2489.6,2489.2,0.8017]
["bitfinex","ETHUSD",1730038969862,4.01695,2489.5,2489.2,0.8017]
["bitfinex","ETHUSD",1730038970061,4.01709,2489.4,2489.2,0.8017]
["bitfinex","ETHUSD",1730038970566,4.01709,2489.4,2489.0,4.01757]
["bitfinex","ETHUSD",1730038970744,4.01709,2489.4,2489.0,4.82667]
["bitfinex","ETHUSD",1730038970922,4.01709,2489.4,2489.0,9.326927]
["bitfinex","ETHUSD",1730038972261,4.01709,2489.4,2489.0,5.309337]
["bitfinex","ETHUSD",1730038974957,4.01709,2489.4,2489.0,9.326947]
["bitfinex","ETHUSD",1730038975164,4.01709,2489.4,2489.0,5.309337]
["bitfinex","ETHUSD",1730038976158,4.01697,2489.5,2489.1,4.01751]
["bitfinex","ETHUSD",1730038977851,4.01704,2489.4,2489.0,5.309407]
["bitfinex","ETHUSD",1730038979023,4.01694,2489.5,2489.1,4.01749]
["bitfinex","ETHUSD",1730038979231,4.01705,2489.4,2489.0,5.309417]
["bitfinex","ETHUSD",1730038980261,4.01705,2489.4,2489.0,1.291767]
["bitfinex","ETHUSD",1730038980465,4.01706,2489.4,2489.0,4.82676]
["bitfinex","ETHUSD",1730038983134,4.01679,2489.6,2489.1,4.01745]
["bitfinex","ETHUSD",1730038983456,4.01679,2489.6,2489.3,0.8091]
["bitfinex","ETHUSD",1730038984667,8.03361,2489.6,2489.2,4.01724]
["bitfinex","ETHUSD",1730038984996,4.0176,2489.1,2488.9,0.8091]
["bitfinex","ETHUSD",1730038985191,4.01769,2489.0,2488.7,0.8091]
["bitfinex","ETHUSD",1730038985335,4.01783,2488.9,2488.8,0.12568935]
["bitfinex","ETHUSD",1730038985681,4.01783,2488.9,2488.5,4.82757]
["bitfinex","ETHUSD",1730038985969,4.01783,2488.9,2488.5,1.693735]
["bitfinex","ETHUSD",1730038985970,4.01807,2488.8,2488.5,1.693735]
["bitfinex","ETHUSD",1730038986274,8.03617,2488.8,2488.5,0.884635]
["bitfinex","ETHUSD",1730038986572,4.01807,2488.8,2488.4,4.01861]
["bitfinex","ETHUSD",1730038987133,8.03617,2488.8,2488.3,4.82927]
["bitfinex","ETHUSD",1730038987570,4.01807,2488.8,2488.3,4.82927]
["bitfinex","ETHUSD",1730038987870,4.01824,2488.7,2488.3,4.82927]
["bitfinex","ETHUSD",1730038988381,4.01824,2488.7,2488.2,4.0189]
["bitfinex","ETHUSD",1730038988382,4.01833,2488.6,2488.2,4.0189]
["bitfinex","ETHUSD",1730038989253,4.01824,2488.7,2488.3,4.09914763]
["bitfinex","ETHUSD",1730038989254,4.01819,2488.7,2488.3,4.09914763]
["bitfinex","ETHUSD",1730038989440,4.01819,2488.7,2488.3,4.01878]
["bitfinex","ETHUSD",1730038990253,4.01835,2488.6,2488.2,4.09931757]
["bitfinex","ETHUSD",1730038990563,4.01835,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1730038990771,4.01835,2488.6,2488.2,4.09932112]
["bitfinex","ETHUSD",1730038993354,4.01835,2488.6,2488.2,4.99322223]
["bitfinex","ETHUSD",1730038996487,4.01802,2488.8,2488.3,4.01873]
["bitfinex","ETHUSD",1730038996784,4.01802,2488.8,2488.4,0.7526]
["bitfinex","ETHUSD",1730038996962,4.01802,2488.8,2488.4,4.77123]
["bitfinex","ETHUSD",1730038997758,4.01822,2488.7,2488.4,0.7526]
["bitfinex","ETHUSD",1730038999424,4.01802,2488.8,2488.4,5.33774311]
["bitfinex","ETHUSD",1730038999425,4.018,2488.8,2488.4,5.33774311]
["bitfinex","ETHUSD",1730038999700,4.018,2488.8,2488.4,1.31912311]
["bitfinex","ETHUSD",1730039000097,4.01818,2488.7,2488.4,1.31912311]
["bitfinex","ETHUSD",1730039002408,4.018,2488.8,2488.4,5.33773311]
["bitfinex","ETHUSD",1730039003291,4.018,2488.8,2488.4,1.31912311]
["bitfinex","ETHUSD",1730039003496,4.01816,2488.7,2488.4,0.7526]
["bitfinex","ETHUSD",1730039008464,4.0184,2488.6,2488.2,0.8069]
["bitfinex","ETHUSD",1730039008995,4.01849,2488.5,2488.2,0.8069]
["bitfinex","ETHUSD",1730039009294,4.01811,2488.8,2488.2,1.37085882]
["bitfinex","ETHUSD",1730039009481,4.01824,2488.7,2488.3,4.01878]
["bitfinex","ETHUSD",1730039009807,4.01811,2488.8,2488.3,4.0188]
["bitfinex","ETHUSD",1730039009808,8.03626,2488.8,2488.3,4.0188]
["bitfinex","ETHUSD",1730039009966,8.03626,2488.8,2488.3,8.03754]
["bitfinex","ETHUSD",1730039010466,8.03626,2488.8,2488.3,4.01874]
["bitfinex","ETHUSD",1730039010700,4.01827,2488.7,2488.3,4.01874]
["bitfinex","ETHUSD",1730039010895,4.01842,2488.6,2488.2,0.8069]
["bitfinex","ETHUSD",1730039011395,4.01851,2488.5,2488.2,0.8069]
["bitfinex","ETHUSD",1730039013105,4.01822,2488.7,2488.3,4.01872]
["bitfinex","ETHUSD",1730039014771,4.01832,2488.6,2488.3,4.01872]
["bitfinex","ETHUSD",1730039014971,4.01832,2488.6,2488.2,4.82583]
["bitfinex","ETHUSD",1730039015169,4.01832,2488.6,2488.2,5.711323]
["bitfinex","ETHUSD",1730039016597,4.01822,2488.7,2488.3,4.01878]
["bitfinex","ETHUSD",1730039016772,4.01832,2488.6,2488.2,5.711323]
["bitfinex","ETHUSD",1730039021202,4.01832,2488.6,2488.2,9.730223]
["bitfinex","ETHUSD",1730039021468,4.01832,2488.6,2488.2,5.711293]
["bitfinex","ETHUSD",1730039022481,4.01832,2488.6,2488.2,5.711243]
["bitfinex","ETHUSD",1730039022812,4.01832,2488.6,2488.3,4.0188]
["bitfinex","ETHUSD",1730039022971,3.8275,2489.3,2488.8,4.01792]
["bitfinex","ETHUSD",1730039023172,4.84478,2489.3,2488.8,4.0179]
["bitfinex","ETHUSD",1730039023410,4.84478,2489.3,2488.8,8.0358]
["bitfinex","ETHUSD",1730039024095,4.84471,2489.3,2488.9,4.0177]
["bitfinex","ETHUSD",1730039024303,0.8275,2489.3,2488.9,4.0177]
["bitfinex","ETHUSD",1730039024498,0.8275,2489.3,2489.0,4.01763]
["bitfinex","ETHUSD",1730039024875,0.8275,2489.3,2488.9,4.0177]
["bitfinex","ETHUSD",1730039025070,0.8275,2489.3,2488.9,8.79314376]
["bitfinex","ETHUSD",1730039026390,0.8275,2489.3,2488.9,4.77538376]
["bitfinex","ETHUSD",1730039027102,4.84476,2489.3,2488.9,4.77538376]
["bitfinex","ETHUSD",1730039027632,4.01742,2489.2,2488.7,4.80433]
["bitfinex","ETHUSD",1730039027832,4.01758,2489.1,2488.7,4.80433]
["bitfinex","ETHUSD",1730039028006,4.01742,2489.2,2488.8,4.018]
["bitfinex","ETHUSD",1730039028319,4.01742,2489.2,2488.7,4.80433]
["bitfinex","ETHUSD",1730039028520,4.8447,2489.3,2488.8,4.01788]
["bitfinex","ETHUSD",1730039028726,4.01744,2489.2,2488.7,0.7863]
["bitfinex","ETHUSD",1730039029019,4.8447,2489.3,2488.8,4.01793]
["bitfinex","ETHUSD",1730039029431,8.862,2489.3,2488.8,4.01793]
["bitfinex","ETHUSD",1730039029601,4.8447,2489.3,2488.8,4.01793]
["bitfinex","ETHUSD",1730039029804,8.86204,2489.3,2488.8,4.01793]
["bitfinex","ETHUSD",1730039030632,4.01737,2489.2,2488.8,4.01793]
["bitfinex","ETHUSD",1730039030795,4.01735,2489.2,2488.7,5.284877]
["bitfinex","ETHUSD",1730039031306,4.01735,2489.2,2488.7,9.302937]
["bitfinex","ETHUSD",1730039031817,4.01735,2489.2,2488.8,4.9482637]
["bitfinex","ETHUSD",1730039032014,4.01735,2489.2,2488.8,0.9302937]
["bitfinex","ETHUSD",1730039033331,4.01735,2489.2,2488.7,8.82245]
["bitfinex","ETHUSD",1730039033503,4.01735,2489.2,2488.7,4.80436]
["bitfinex","ETHUSD",1730039033854,4.01735,2489.2,2488.7,8.82243]
["bitfinex","ETHUSD",1730039035835,4.01758,2489.1,2488.7,4.80436]
["bitfinex","ETHUSD",1730039036118,4.01687,2489.5,2488.4,4.83968]
["bitfinex","ETHUSD",1730039036119,0.8196,2488.9,2488.4,4.83968]
["bitfinex","ETHUSD",1730039036334,0.8196,2488.9,2488.4,0.8211]
["bitfinex","ETHUSD",1730039036335,4.01825,2488.7,2488.4,0.8211]
["bitfinex","ETHUSD",1730039036553,4.01834,2488.6,2488.2,4.83999]
["bitfinex","ETHUSD",1730039036758,4.01834,2488.6,2488.2,0.8211]
["bitfinex","ETHUSD",1730039036940,4.01834,2488.6,2488.2,4.83996]
["bitfinex","ETHUSD",1730039037148,8.03678,2488.6,2488.2,4.83996]
["bitfinex","ETHUSD",1730039037349,4.01834,2488.6,2488.2,4.83996]
["bitfinex","ETHUSD",1730039037660,8.0368,2488.6,2488.2,4.83996]
["bitfinex","ETHUSD",1730039037956,4.01849,2488.5,2488.2,0.8211]
["bitfinex","ETHUSD",1730039038326,4.01848,2488.5,2488.2,0.8211]
["bitfinex","ETHUSD",1730039038848,4.01866,2488.4,2488.0,4.85038]
["bitfinex","ETHUSD",1730039039039,4.01866,2488.4,2488.1,0.12572313]
["bitfinex","ETHUSD",1730039039247,4.01866,2488.4,2488.0,8.86958]
["bitfinex","ETHUSD",1730039039536,4.01866,2488.4,2488.1,0.12572466]
["bitfinex","ETHUSD",1730039039760,4.01866,2488.4,2488.0,4.8503]
["bitfinex","ETHUSD",1730039039941,4.01866,2488.4,2488.1,0.12572594]
["bitfinex","ETHUSD",1730039040136,4.01866,2488.4,2488.0,8.86951]
["bitfinex","ETHUSD",1730039040456,4.01866,2488.4,2488.1,0.12572572]
["bitfinex","ETHUSD",1730039040660,4.01849,2488.5,2488.0,8.94982563]
["bitfinex","ETHUSD",1730039040865,4.01849,2488.5,2488.1,0.12572566]
["bitfinex","ETHUSD",1730039041025,4.01849,2488.5,2488.0,4.85025]
["bitfinex","ETHUSD",1730039041229,4.01866,2488.4,2488.0,4.85025]
["bitfinex","ETHUSD",1730039041430,4.01866,2488.4,2488.1,0.12572573]
["bitfinex","ETHUSD",1730039041631,4.01866,2488.4,2488.0,4.85025]
["bitfinex","ETHUSD",1730039041936,4.01866,2488.4,2488.1,0.12572618]
["bitfinex","ETHUSD",1730039042134,4.01866,2488.4,2488.0,4.85025]
["bitfinex","ETHUSD",1730039042668,4.01849,2488.5,2488.1,0.12572615]
["bitfinex","ETHUSD",1730039042871,8.03707,2488.5,2488.0,4.85025]
["bitfinex","ETHUSD",1730039043168,4.01864,2488.4,2488.1,0.12572583]
["bitfinex","ETHUSD",1730039043337,4.01864,2488.4,2488.0,4.85025]
["bitfinex","ETHUSD",1730039043541,4.01864,2488.4,2488.0,0.8311]
["bitfinex","ETHUSD",1730039043542,4.01882,2488.3,2488.0,0.8311]
["bitfinex","ETHUSD",1730039043729,4.0188,2488.3,2488.0,0.8311]
["bitfinex","ETHUSD",1730039044126,4.984691,2488.4,2488.0,4.93067729]
["bitfinex","ETHUSD",1730039044363,4.984691,2488.4,2488.0,0.8311]
["bitfinex","ETHUSD",1730039044569,4.01881,2488.3,2488.0,0.8311]
["bitfinex","ETHUSD",1730039045365,4.984701,2488.4,2488.0,0.8311]
["bitfinex","ETHUSD",1730039045841,9.003431,2488.4,2488.0,0.8311]
["bitfinex","ETHUSD",1730039046443,4.984701,2488.4,2488.0,0.91147729]
["bitfinex","ETHUSD",1730039046740,4.01883,2488.3,2488.0,0.8311]
["bitfinex","ETHUSD",1730039047664,4.984701,2488.4,2488.0,0.8311]
["bitfinex","ETHUSD",1730039047827,0.4984701,2488.3,2488.0,0.01]
["bitfinex","ETHUSD",1730039048030,4.01899,2488.2,2488.0,0.01]
["bitfinex","ETHUSD",1730039048444,4.01913,2488.1,2488.0,0.01]
["bitfinex","ETHUSD",1730039048647,4.01905,2488.2,2488.0,0.01]
["bitfinex","ETHUSD",1730039048881,0.53485201,2488.1,2488.0,0.01]
["bitfinex","ETHUSD",1730039049479,4.55398201,2488.1,2488.0,0.01]
["bitfinex","ETHUSD",1730039050983,0.53485201,2488.1,2488.0,0.01]
["bitfinex","ETHUSD",1730039053354,4.55398201,2488.1,2488.0,0.01]
["bitfinex","ETHUSD",1730039054464,4.01905,2488.2,2488.0,0.01]
["bitfinex","ETHUSD",1730039054664,4.84986,2488.3,2488.0,0.01]
["bitfinex","ETHUSD",1730039055231,4.01899,2488.2,2488.0,0.01]
["bitfinex","ETHUSD",1730039055759,4.84984,2488.3,2488.0,0.01]
["bitfinex","ETHUSD",1730039056539,4.01897,2488.2,2488.0,0.01]
["bitfinex","ETHUSD",1730039056976,0.831,2488.6,2488.1,0.792]
["bitfinex","ETHUSD",1730039057185,4.01832,2488.6,2488.2,4.01894]
["bitfinex","ETHUSD",1730039057339,4.01822,2488.7,2488.3,4.01867]
["bitfinex","ETHUSD",1730039058038,4.01822,2488.7,2488.4,0.792]
["bitfinex","ETHUSD",1730039058670,4.01832,2488.6,2488.4,0.792]
["bitfinex","ETHUSD",1730039059578,4.01845,2488.6,2488.1,4.01906]
["bitfinex","ETHUSD",1730039059743,4.01845,2488.6,2488.2,0.792]
["bitfinex","ETHUSD",1730039060656,4.01849,2488.5,2488.2,0.792]
["bitfinex","ETHUSD",1730039061479,4.01872,2488.4,2488.2,0.792]
["bitfinex","ETHUSD",1730039062075,4.01832,2488.6,2488.2,0.792]
["bitfinex","ETHUSD",1730039062246,4.01862,2488.5,2488.2,0.792]
["bitfinex","ETHUSD",1730039063072,4.01832,2488.6,2488.2,5.293005]
["bitfinex","ETHUSD",1730039063480,4.01822,2488.7,2488.4,0.792]
["bitfinex","ETHUSD",1730039063686,4.01802,2488.8,2488.4,4.81056]
["bitfinex","ETHUSD",1730039063930,0.831,2489.2,2488.4,0.792]
["bitfinex","ETHUSD",1730039064197,1.09852984,2489.3,2488.4,0.792]
["bitfinex","ETHUSD",1730039064198,4.0178,2489.0,2488.7,0.792]
["bitfinex","ETHUSD",1730039065061,4.01761,2489.1,2488.7,4.81014]
["bitfinex","ETHUSD",1730039065262,4.01737,2489.2,2488.8,4.01797]
["bitfinex","ETHUSD",1730039065498,4.01737,2489.2,2488.9,0.792]
["bitfinex","ETHUSD",1730039065988,4.01754,2489.1,2488.9,0.792]
["bitfinex","ETHUSD",1730039066191,4.01742,2489.2,2488.9,0.792]
["bitfinex","ETHUSD",1730039066904,4.01752,2489.1,2488.9,0.792]
["bitfinex","ETHUSD",1730039069197,4.0174,2489.2,2488.9,0.792]
["bitfinex","ETHUSD",1730039070594,4.01735,2489.2,2488.9,0.792]
["bitfinex","ETHUSD",1730039075413,5.01376198,2489.2,2488.9,0.792]
["bitfinex","ETHUSD",1730039076232,4.01752,2489.1,2488.9,0.792]
["bitfinex","ETHUSD",1730039079033,4.01752,2489.1,2488.7,4.79966]
["bitfinex","ETHUSD",1730039079898,8.84975,2489.1,2488.7,4.79966]
["bitfinex","ETHUSD",1730039080223,4.83212,2489.1,2488.7,4.79966]
["bitfinex","ETHUSD",1730039080830,9.94418718,2489.1,2488.7,4.79966]
["bitfinex","ETHUSD",1730039081139,5.92655718,2489.1,2488.7,4.79966]
["bitfinex","ETHUSD",1730039081632,9.94414718,2489.1,2488.7,4.79966]
["bitfinex","ETHUSD",1730039082000,5.92655718,2489.1,2488.7,0.7816]
["bitfinex","ETHUSD",1730039082195,4.01767,2489.0,2488.7,0.7816]
["bitfinex","ETHUSD",1730039082402,4.01784,2488.9,2488.5,4.80001]
["bitfinex","ETHUSD",1730039082602,4.01815,2488.8,2488.5,0.7816]
["bitfinex","ETHUSD",1730039082797,4.01795,2488.9,2488.5,4.80007]
["bitfinex","ETHUSD",1730039082996,4.01801,2488.8,2488.5,0.7816]
["bitfinex","ETHUSD",1730039083226,4.01801,2488.8,2488.2,4.01885]
["bitfinex","ETHUSD",1730039083227,4.83278,2488.7,2488.3,4.80039]
["bitfinex","ETHUSD",1730039083936,4.01847,2488.6,2488.1,4.8007]
["bitfinex","ETHUSD",1730039084147,4.903557,2488.6,2488.1,0.7816]
["bitfinex","ETHUSD",1730039084306,4.01848,2488.5,2488.1,4.80069]
["bitfinex","ETHUSD",1730039084931,4.903547,2488.6,2488.1,4.80062]
["bitfinex","ETHUSD",1730039085101,8.921977,2488.6,2488.1,4.88099349]
["bitfinex","ETHUSD",1730039085302,4.903547,2488.6,2488.1,4.88099349]
["bitfinex","ETHUSD",1730039086021,8.921977,2488.6,2488.1,4.88099349]
["bitfinex","ETHUSD",1730039087900,8.921977,2488.6,2488.1,4.80062]
["bitfinex","ETHUSD",1730039088201,8.921977,2488.6,2488.1,4.88099349]
["bitfinex","ETHUSD",1730039088426,4.01856,2488.5,2488.1,4.88099349]
["bitfinex","ETHUSD",1730039088627,4.01856,2488.5,2488.1,4.80062]
["bitfinex","ETHUSD",1730039088936,4.01856,2488.5,2488.1,0.7816]
["bitfinex","ETHUSD",1730039088937,4.01869,2488.4,2488.1,0.7816]
["bitfinex","ETHUSD",1730039089249,4.01856,2488.5,2488.1,4.80071]
["bitfinex","ETHUSD",1730039091452,4.01835,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1730039091815,4.01849,2488.5,2488.1,4.80071]
["bitfinex","ETHUSD",1730039100312,4.01838,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1730039100515,4.83287,2488.7,2488.3,4.01878]
["bitfinex","ETHUSD",1730039100739,4.01832,2488.6,2488.3,4.01878]
["bitfinex","ETHUSD",1730039100926,4.01832,2488.6,2488.2,4.01893]
["bitfinex","ETHUSD",1730039101657,4.01832,2488.6,2488.1,0.7816]
["bitfinex","ETHUSD",1730039101821,4.01849,2488.5,2488.1,4.80069]
["bitfinex","ETHUSD",1730039102824,1.297879,2488.7,2488.1,4.80069]
["bitfinex","ETHUSD",1730039103131,4.01839,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1730039104036,8.03682,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1730039104226,4.01839,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1730039104827,4.01839,2488.6,2488.1,4.80069]
["bitfinex","ETHUSD",1730039105027,4.01856,2488.5,2488.1,4.80069]
["bitfinex","ETHUSD",1730039105465,4.5500169,2488.6,2488.1,4.01903]
["bitfinex","ETHUSD",1730039105466,4.01839,2488.6,2488.1,4.01903]
["bitfinex","ETHUSD",1730039105662,4.01839,2488.6,2488.2,4.83666]
["bitfinex","ETHUSD",1730039106527,4.83283,2488.7,2488.3,4.01874]
["bitfinex","ETHUSD",1730039106722,4.83283,2488.7,2488.2,8.85553]
["bitfinex","ETHUSD",1730039107050,4.83283,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1730039108969,3.0,2489.2,2488.3,4.0188]
["bitfinex","ETHUSD",1730039109172,3.0,2489.2,2488.4,4.01856]
["bitfinex","ETHUSD",1730039109173,4.01808,2488.8,2488.4,4.01856]
["bitfinex","ETHUSD",1730039109473,4.01808,2488.8,2488.0,4.02926]
["bitfinex","ETHUSD",1730039109474,0.7503,2488.9,2488.5,0.7825]
["bitfinex","ETHUSD",1730039109649,4.76773,2489.2,2488.8,4.01785]
["bitfinex","ETHUSD",1730039109850,4.0172,2489.3,2488.9,4.01775]
["bitfinex","ETHUSD",1730039112085,8.03449,2489.3,2488.9,4.01775]
["bitfinex","ETHUSD",1730039112265,4.0172,2489.3,2488.9,4.01775]
["bitfinex","ETHUSD",1730039113566,8.03451,2489.3,2488.9,4.01775]
["bitfinex","ETHUSD",1730039114164,4.01736,2489.2,2488.8,4.8005]
["bitfinex","ETHUSD",1730039115388,4.01736,2489.2,2488.8,5.682364]
["bitfinex","ETHUSD",1730039115706,4.01736,2489.2,2488.8,5.76271479]
["bitfinex","ETHUSD",1730039116387,4.76734,2489.4,2489.0,4.01761]
["bitfinex","ETHUSD",1730039116994,4.01644,2489.8,2489.3,4.01709]
["bitfinex","ETHUSD",1730039117204,4.01617,2490.0,2489.5,4.8243]
["bitfinex","ETHUSD",1730039117493,4.01624,2489.9,2489.5,0.8075]
["bitfinex","ETHUSD",1730039117870,4.78181,2490.1,2489.5,4.82436]
["bitfinex","ETHUSD",1730039118070,4.78181,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1730039118258,4.01606,2490.0,2489.5,4.82433]
["bitfinex","ETHUSD",1730039118902,3.0,2490.0,2489.6,4.0167]
["bitfinex","ETHUSD",1730039119065,4.78149,2490.3,2489.9,4.0162]
["bitfinex","ETHUSD",1730039119397,4.01559,2490.3,2489.9,4.0162]
["bitfinex","ETHUSD",1730039119700,4.1395648,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1730039120104,4.1395648,2490.4,2490.0,4.01603]
["bitfinex","ETHUSD",1730039120404,0.1241348,2490.4,2490.1,0.8075]
["bitfinex","ETHUSD",1730039120872,0.1241348,2490.4,2490.1,4.82337]
["bitfinex","ETHUSD",1730039121067,0.1241348,2490.4,2490.2,4.01573]
["bitfinex","ETHUSD",1730039121800,0.1241348,2490.4,2490.2,4.899568]
["bitfinex","ETHUSD",1730039122873,0.1241348,2490.4,2490.1,0.8075]
["bitfinex","ETHUSD",1730039123172,0.1241348,2490.4,2490.0,4.01597]
["bitfinex","ETHUSD",1730039123389,0.1241348,2490.4,2490.1,4.01581]
["bitfinex","ETHUSD",1730039124170,0.1241348,2490.4,2490.0,8.03194]
["bitfinex","ETHUSD",1730039124385,0.1241348,2490.4,2490.1,4.01589]
["bitfinex","ETHUSD",1730039125196,4.1396648,2490.4,2489.9,4.82371]
["bitfinex","ETHUSD",1730039125502,0.1241348,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1730039125670,4.1395648,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1730039126890,0.1241348,2490.4,2490.1,4.01586]
["bitfinex","ETHUSD",1730039128168,0.1241348,2490.4,2490.3,4.81458]
["bitfinex","ETHUSD",1730039128405,0.1241348,2490.4,2490.3,8.45486864]
["bitfinex","ETHUSD",1730039128712,0.1241348,2490.4,2490.3,8.37458]
["bitfinex","ETHUSD",1730039129412,0.1241348,2490.4,2490.3,8.36458]
["bitfinex","ETHUSD",1730039130003,4.01376,2491.5,2491.2,0.01]
["bitfinex","ETHUSD",1730039131576,4.01376,2491.5,2491.2,0.491344]
["bitfinex","ETHUSD",1730039131812,4.01376,2491.5,2491.2,0.02]
["bitfinex","ETHUSD",1730039132114,4.01344,2491.7,2491.2,0.02]
["bitfinex","ETHUSD",1730039132115,4.01352,2491.6,2491.4,0.01]
["bitfinex","ETHUSD",1730039133212,4.01349,2491.6,2491.4,0.02]
["bitfinex","ETHUSD",1730039133376,4.01349,2491.6,2491.4,0.01]
["bitfinex","ETHUSD",1730039133582,4.01364,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1730039134216,4.01396,2491.3,2491.2,0.01]
["bitfinex","ETHUSD",1730039135378,4.01396,2491.3,2491.2,0.02]
["bitfinex","ETHUSD",1730039136317,4.01349,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1730039145413,4.01349,2491.6,2491.5,0.02]
["bitfinex","ETHUSD",1730039146016,4.01349,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1730039146820,4.883322,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1730039147340,4.0138,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1730039148005,4.0138,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1730039148206,4.01412,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1730039150760,4.01382,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1730039150911,4.01382,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1730039152113,4.01382,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1730039152314,0.6715,2491.6,2491.1,0.02]
["bitfinex","ETHUSD",1730039152315,4.01405,2491.3,2491.1,0.02]
["bitfinex","ETHUSD",1730039152612,4.01404,2491.3,2491.1,0.02]
["bitfinex","ETHUSD",1730039154752,0.6715,2491.2,2490.9,0.01]
["bitfinex","ETHUSD",1730039154943,4.01453,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1730039155141,4.01453,2491.0,2490.9,0.02]
["bitfinex","ETHUSD",1730039155855,4.0144,2491.1,2490.9,0.02]
["bitfinex","ETHUSD",1730039156020,8.0288,2491.1,2490.9,0.02]
["bitfinex","ETHUSD",1730039156858,4.01445,2491.0,2490.9,0.02]
["bitfinex","ETHUSD",1730039159957,4.01477,2490.8,2490.7,0.01]
["bitfinex","ETHUSD",1730039160323,4.01477,2490.8,2490.7,0.02]
["bitfinex","ETHUSD",1730039160842,4.01503,2490.7,2490.5,0.02]
["bitfinex","ETHUSD",1730039161973,4.816893,2491.3,2490.9,111.2988]
["bitfinex","ETHUSD",1730039162131,4.7330843,2491.2,2490.9,111.2988]
["bitfinex","ETHUSD",1730039162334,7.01445,2491.0,2490.9,111.2988]
["bitfinex","ETHUSD",1730039177984,4.01445,2491.0,2490.9,111.2988]
["bitfinex","ETHUSD",1730039178187,4.01428,2491.2,2490.9,111.2988]
["bitfinex","ETHUSD",1730039178382,4.0143,2491.1,2490.9,111.2988]
["bitfinex","ETHUSD",1730039178547,4.0143,2491.1,2491.0,0.8047]
["bitfinex","ETHUSD",1730039178742,4.0142,2491.2,2491.0,0.8047]
["bitfinex","ETHUSD",1730039178948,8.02846,2491.2,2491.0,0.8047]
["bitfinex","ETHUSD",1730039179349,4.01429,2491.1,2491.0,0.8047]
["bitfinex","ETHUSD",1730039179751,4.0142,2491.2,2491.0,0.8047]
["bitfinex","ETHUSD",1730039179954,4.01389,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1730039180264,4.01357,2491.6,2491.3,0.01]
["bitfinex","ETHUSD",1730039180464,4.01373,2491.5,2491.3,0.01]
["bitfinex","ETHUSD",1730039181374,4.01349,2491.6,2491.4,0.8047]
["bitfinex","ETHUSD",1730039182873,4.01364,2491.5,2491.4,0.8047]
["bitfinex","ETHUSD",1730039184050,4.01396,2491.3,2491.2,0.8147]
["bitfinex","ETHUSD",1730039184252,4.01412,2491.2,2490.9,112.1235]
["bitfinex","ETHUSD",1730039184491,4.01437,2491.1,2490.9,112.1235]
["bitfinex","ETHUSD",1730039185691,4.01413,2491.2,2490.9,112.1235]
["bitfinex","ETHUSD",1730039186991,4.01431,2491.1,2490.9,112.1235]
["bitfinex","ETHUSD",1730039187294,4.01413,2491.2,2490.9,112.1235]
["bitfinex","ETHUSD",1730039188364,4.01431,2491.1,2490.9,112.1235]
["bitfinex","ETHUSD",1730039189691,4.01431,2491.1,2490.9,112.1135]
["bitfinex","ETHUSD",1730039189886,4.01431,2491.1,2490.9,112.1235]
["bitfinex","ETHUSD",1730039190558,4.01441,2491.1,2490.9,112.1235]
["bitfinex","ETHUSD",1730039191073,8.02883,2491.1,2490.9,112.1235]
["bitfinex","ETHUSD",1730039191259,4.01441,2491.1,2490.9,112.1235]
["bitfinex","ETHUSD",1730039191596,0.62863489,2491.9,2491.2,0.01]
["bitfinex","ETHUSD",1730039191765,4.0135,2491.6,2491.3,0.8334]
["bitfinex","ETHUSD",1730039192581,4.01364,2491.5,2491.3,0.8334]
["bitfinex","ETHUSD",1730039192790,4.01343,2491.7,2491.3,0.8334]
["bitfinex","ETHUSD",1730039192973,4.0135,2491.6,2491.3,0.8434]
["bitfinex","ETHUSD",1730039193183,4.0135,2491.6,2491.4,0.48575]
["bitfinex","ETHUSD",1730039197388,4.0135,2491.6,2491.3,0.8434]
["bitfinex","ETHUSD",1730039197701,4.01365,2491.5,2491.3,0.8434]
["bitfinex","ETHUSD",1730039198479,4.01349,2491.6,2491.3,0.8434]
["bitfinex","ETHUSD",1730039198682,4.01364,2491.5,2491.3,0.8434]
["bitfinex","ETHUSD",1730039199374,4.01349,2491.6,2491.3,0.8434]
["bitfinex","ETHUSD",1730039200499,8.02707,2491.6,2491.3,0.8434]
["bitfinex","ETHUSD",1730039201473,4.01349,2491.6,2491.3,0.8434]
["bitfinex","ETHUSD",1730039202088,8.02708,2491.6,2491.3,0.8434]
["bitfinex","ETHUSD",1730039202608,4.0138,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1730039206298,4.01406,2491.3,2491.2,0.01]
["bitfinex","ETHUSD",1730039207209,3.0,2492.0,2491.4,0.8035]
["bitfinex","ETHUSD",1730039207418,4.01323,2491.8,2491.5,0.01]
["bitfinex","ETHUSD",1730039208318,4.01323,2491.8,2491.5,0.895103]
["bitfinex","ETHUSD",1730039211283,8.02614,2491.9,2491.5,4.908723]
["bitfinex","ETHUSD",1730039211480,4.01317,2491.8,2491.5,0.895103]
["bitfinex","ETHUSD",1730039213479,4.01304,2491.9,2491.8,0.7841]
["bitfinex","ETHUSD",1730039214913,3.01304,2491.9,2491.8,0.7841]
["bitfinex","ETHUSD",1730039223340,4.01285,2492.0,2491.8,0.7841]
["bitfinex","ETHUSD",1730039223654,4.01285,2492.0,2491.8,0.7941]
["bitfinex","ETHUSD",1730039224017,4.013,2491.9,2491.8,0.7941]
["bitfinex","ETHUSD",1730039225254,4.01285,2492.0,2491.8,0.7941]
["bitfinex","ETHUSD",1730039225423,3.0,2492.4,2491.8,0.7941]
["bitfinex","ETHUSD",1730039225628,4.01275,2492.1,2491.9,0.01]
["bitfinex","ETHUSD",1730039226312,8.02551,2492.1,2491.9,0.01]
["bitfinex","ETHUSD",1730039226754,4.01284,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039230226,4.01332,2491.7,2491.6,0.02]
["bitfinex","ETHUSD",1730039230825,4.01317,2491.8,2491.6,0.8423]
["bitfinex","ETHUSD",1730039231045,4.01332,2491.7,2491.6,0.8423]
["bitfinex","ETHUSD",1730039232465,4.01317,2491.8,2491.6,0.8423]
["bitfinex","ETHUSD",1730039232669,8.02645,2491.8,2491.6,0.8423]
["bitfinex","ETHUSD",1730039233539,4.01332,2491.7,2491.6,0.8423]
["bitfinex","ETHUSD",1730039236275,4.01332,2491.7,2491.6,0.02]
["bitfinex","ETHUSD",1730039236583,4.01332,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1730039240850,4.01332,2491.7,2491.6,0.02]
["bitfinex","ETHUSD",1730039251004,4.01295,2492.0,2491.6,0.02]
["bitfinex","ETHUSD",1730039251221,4.01292,2492.0,2491.7,0.7954]
["bitfinex","ETHUSD",1730039251522,4.08074429,2493.1,2491.8,0.02]
["bitfinex","ETHUSD",1730039251723,4.01254,2492.2,2491.8,4.03309]
["bitfinex","ETHUSD",1730039252426,4.01238,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039252625,4.01251,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1730039252787,4.01251,2492.2,2491.9,0.8054]
["bitfinex","ETHUSD",1730039252988,4.01251,2492.2,2491.9,1.55726276]
["bitfinex","ETHUSD",1730039254701,4.01284,2492.0,2491.9,0.8054]
["bitfinex","ETHUSD",1730039254930,4.01284,2492.0,2491.8,0.01]
["bitfinex","ETHUSD",1730039255233,4.013,2491.9,2491.8,0.01]
["bitfinex","ETHUSD",1730039257405,4.01284,2492.0,2491.8,0.01]
["bitfinex","ETHUSD",1730039257629,8.02579,2492.0,2491.8,0.01]
["bitfinex","ETHUSD",1730039259947,4.01284,2492.0,2491.8,0.01]
["bitfinex","ETHUSD",1730039262356,4.01267,2492.2,2491.8,0.01]
["bitfinex","ETHUSD",1730039262647,4.01271,2492.1,2491.8,0.01]
["bitfinex","ETHUSD",1730039262845,4.01285,2492.0,2491.8,0.01]
["bitfinex","ETHUSD",1730039263762,4.01289,2492.0,2491.8,0.01]
["bitfinex","ETHUSD",1730039264109,3.0,2492.8,2491.8,0.50090617]
["bitfinex","ETHUSD",1730039264314,4.01254,2492.2,2492.0,0.7557]
["bitfinex","ETHUSD",1730039265243,8.02514,2492.2,2492.0,0.7557]
["bitfinex","ETHUSD",1730039266026,4.01254,2492.2,2492.0,0.7557]
["bitfinex","ETHUSD",1730039267365,4.01268,2492.1,2492.0,0.7557]
["bitfinex","ETHUSD",1730039268739,4.01253,2492.2,2492.0,0.7557]
["bitfinex","ETHUSD",1730039269646,4.01231,2492.4,2492.3,0.01]
["bitfinex","ETHUSD",1730039269948,0.1241348,2492.9,2492.1,0.01]
["bitfinex","ETHUSD",1730039269949,4.01171,2492.7,2492.1,0.01]
["bitfinex","ETHUSD",1730039270151,4.01242,2492.3,2492.1,0.8322]
["bitfinex","ETHUSD",1730039270326,4.01242,2492.3,2492.1,1.7668923]
["bitfinex","ETHUSD",1730039271176,4.01225,2492.4,2492.1,1.7668923]
["bitfinex","ETHUSD",1730039271333,4.01225,2492.4,2492.2,0.01]
["bitfinex","ETHUSD",1730039273330,8.0242,2492.5,2492.2,0.01]
["bitfinex","ETHUSD",1730039273531,4.0122,2492.4,2492.2,0.01]
["bitfinex","ETHUSD",1730039274266,4.01235,2492.3,2492.2,0.01]
["bitfinex","ETHUSD",1730039277591,4.01209,2492.5,2492.2,0.01]
["bitfinex","ETHUSD",1730039277749,4.01221,2492.4,2492.2,0.01]
["bitfinex","ETHUSD",1730039278447,8.02453,2492.4,2492.2,0.01]
["bitfinex","ETHUSD",1730039279446,4.01221,2492.4,2492.2,0.01]
["bitfinex","ETHUSD",1730039280346,8.02453,2492.4,2492.2,0.01]
["bitfinex","ETHUSD",1730039281163,4.01221,2492.4,2492.2,0.01]
["bitfinex","ETHUSD",1730039281674,4.01202,2492.6,2492.2,0.01]
["bitfinex","ETHUSD",1730039281675,4.01213,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1730039283687,4.01235,2492.3,2492.2,0.01]
["bitfinex","ETHUSD",1730039284099,4.01235,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039284399,4.01235,2492.3,2492.2,0.01]
["bitfinex","ETHUSD",1730039284763,4.01235,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039284965,4.01235,2492.3,2492.2,0.01]
["bitfinex","ETHUSD",1730039285166,4.01235,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039285360,4.01219,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1730039285565,4.01235,2492.3,2492.2,0.01]
["bitfinex","ETHUSD",1730039285787,4.01235,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039285788,3.96235,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039286299,3.96235,2492.3,2492.2,0.01]
["bitfinex","ETHUSD",1730039286862,4.01251,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1730039287304,4.01238,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039287497,4.01238,2492.3,2492.2,0.01]
["bitfinex","ETHUSD",1730039289711,4.01238,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039289905,4.01238,2492.3,2492.2,0.01]
["bitfinex","ETHUSD",1730039290495,4.01238,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039290915,4.01238,2492.3,2492.2,0.01]
["bitfinex","ETHUSD",1730039292176,4.01251,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1730039292813,4.0128,2492.1,2491.9,0.8113]
["bitfinex","ETHUSD",1730039293108,4.01284,2492.0,2491.9,0.8113]
["bitfinex","ETHUSD",1730039293320,4.01284,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039293808,4.013,2491.9,2491.8,0.01]
["bitfinex","ETHUSD",1730039294711,4.01288,2492.0,2491.8,0.01]
["bitfinex","ETHUSD",1730039297028,4.013,2491.9,2491.8,0.01]
["bitfinex","ETHUSD",1730039297216,4.01287,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039297904,4.01287,2492.0,2491.7,0.02]
["bitfinex","ETHUSD",1730039298218,4.01287,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039299507,4.01287,2492.0,2491.7,0.02]
["bitfinex","ETHUSD",1730039299888,4.01287,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039300619,4.01287,2492.0,2491.7,0.02]
["bitfinex","ETHUSD",1730039300825,4.01287,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039305590,4.01287,2492.0,2491.7,0.02]
["bitfinex","ETHUSD",1730039305591,4.01304,2491.9,2491.7,0.02]
["bitfinex","ETHUSD",1730039306491,4.0129,2492.0,2491.7,0.02]
["bitfinex","ETHUSD",1730039307918,4.01307,2491.9,2491.7,0.02]
["bitfinex","ETHUSD",1730039308120,4.0129,2492.0,2491.7,0.02]
["bitfinex","ETHUSD",1730039308427,4.0129,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039309098,4.01268,2492.1,2491.9,0.8053]
["bitfinex","ETHUSD",1730039309294,8.02544,2492.1,2491.9,0.8053]
["bitfinex","ETHUSD",1730039309721,8.02544,2492.1,2491.9,0.7953]
["bitfinex","ETHUSD",1730039309901,4.01284,2492.0,2491.9,0.8053]
["bitfinex","ETHUSD",1730039312327,4.01284,2492.0,2491.9,0.7953]
["bitfinex","ETHUSD",1730039312529,4.01284,2492.0,2491.9,0.8053]
["bitfinex","ETHUSD",1730039314228,4.01284,2492.0,2491.7,0.8153]
["bitfinex","ETHUSD",1730039314535,4.01284,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039315331,4.01284,2492.0,2491.7,0.8153]
["bitfinex","ETHUSD",1730039315632,4.01284,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039316131,4.01284,2492.0,2491.7,0.8153]
["bitfinex","ETHUSD",1730039316426,4.01284,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039321239,4.01268,2492.1,2491.9,0.01]
["bitfinex","ETHUSD",1730039321240,4.01268,2492.1,2491.9,0.8053]
["bitfinex","ETHUSD",1730039321636,8.02545,2492.1,2491.9,0.8053]
["bitfinex","ETHUSD",1730039323743,4.01268,2492.1,2491.9,0.8053]
["bitfinex","ETHUSD",1730039323939,8.0255,2492.1,2491.9,0.8053]
["bitfinex","ETHUSD",1730039324242,4.01284,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039324612,4.01284,2492.0,2491.7,0.8153]
["bitfinex","ETHUSD",1730039324844,4.01284,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039326411,4.01284,2492.0,2491.7,0.8153]
["bitfinex","ETHUSD",1730039326650,4.01284,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039326851,4.01268,2492.1,2491.9,0.01]
["bitfinex","ETHUSD",1730039328073,8.02546,2492.1,2491.9,0.01]
["bitfinex","ETHUSD",1730039328859,4.01268,2492.1,2491.9,0.01]
["bitfinex","ETHUSD",1730039329046,4.01268,2492.1,2491.9,0.02]
["bitfinex","ETHUSD",1730039330255,4.01255,2492.2,2491.9,0.02]
["bitfinex","ETHUSD",1730039330461,4.01255,2492.2,2492.0,0.8047]
["bitfinex","ETHUSD",1730039330664,4.01246,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039333266,8.02494,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039333565,4.01246,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039334261,8.02491,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039334474,4.01245,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039334679,4.01226,2492.4,2492.2,0.8047]
["bitfinex","ETHUSD",1730039334990,4.01226,2492.4,2492.3,0.01]
["bitfinex","ETHUSD",1730039337689,4.01251,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1730039339246,4.01269,2492.1,2491.9,0.02]
["bitfinex","ETHUSD",1730039339543,4.01269,2492.1,2492.0,0.12554305]
["bitfinex","ETHUSD",1730039339975,4.01269,2492.1,2491.9,0.02]
["bitfinex","ETHUSD",1730039340942,4.01284,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1730039341142,4.01284,2492.0,2491.9,0.14554697]
["bitfinex","ETHUSD",1730039341359,4.01284,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1730039349969,4.0127,2492.1,2491.9,0.02]
["bitfinex","ETHUSD",1730039350493,4.01284,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1730039350670,4.01284,2492.0,2491.9,0.14554694]
["bitfinex","ETHUSD",1730039351055,4.0127,2492.1,2491.9,0.02]
["bitfinex","ETHUSD",1730039351296,8.02549,2492.1,2491.9,0.02]
["bitfinex","ETHUSD",1730039353765,4.01284,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1730039359096,4.01258,2492.2,2491.9,0.02]
["bitfinex","ETHUSD",1730039359397,4.01247,2492.3,2492.0,0.7838]
["bitfinex","ETHUSD",1730039359598,8.02497,2492.3,2492.0,0.7838]
["bitfinex","ETHUSD",1730039359909,4.01247,2492.3,2492.0,0.7838]
["bitfinex","ETHUSD",1730039360097,4.01283,2492.1,2491.9,0.02]
["bitfinex","ETHUSD",1730039360286,4.0122,2492.4,2491.9,0.02]
["bitfinex","ETHUSD",1730039360497,4.01284,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1730039361504,4.01312,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1730039361705,8.02624,2491.9,2491.7,0.13555324]
["bitfinex","ETHUSD",1730039361868,8.02624,2491.9,2491.7,0.01]
["bitfinex","ETHUSD",1730039362070,4.01316,2491.8,2491.7,0.01]
["bitfinex","ETHUSD",1730039362271,4.01316,2491.8,2491.7,0.13555807]
["bitfinex","ETHUSD",1730039363179,4.01316,2491.8,2491.7,0.12555807]
["bitfinex","ETHUSD",1730039363511,4.01332,2491.7,2491.6,0.02]
["bitfinex","ETHUSD",1730039367725,4.01364,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1730039367897,4.01364,2491.5,2491.3,0.01]
["bitfinex","ETHUSD",1730039369819,4.01364,2491.5,2491.3,0.7802]
["bitfinex","ETHUSD",1730039372941,4.01364,2491.5,2491.3,0.01]
["bitfinex","ETHUSD",1730039373494,4.01364,2491.5,2491.2,0.01]
["bitfinex","ETHUSD",1730039374106,4.01364,2491.5,2491.3,0.01]
["bitfinex","ETHUSD",1730039375322,8.02739,2491.5,2491.3,0.01]
["bitfinex","ETHUSD",1730039375705,4.01364,2491.5,2491.3,0.01]
["bitfinex","ETHUSD",1730039375907,4.0138,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1730039376110,4.01365,2491.5,2491.3,0.01]
["bitfinex","ETHUSD",1730039376604,4.0138,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1730039376799,4.0138,2491.4,2491.2,0.01]
["bitfinex","ETHUSD",1730039377197,4.01398,2491.3,2491.1,0.786]
["bitfinex","ETHUSD",1730039378033,4.01398,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1730039380006,4.01393,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1730039381024,4.01393,2491.4,2491.2,0.7768]
["bitfinex","ETHUSD",1730039381322,8.02782,2491.4,2491.2,0.7768]
["bitfinex","ETHUSD",1730039381497,4.01389,2491.4,2491.2,0.7768]
["bitfinex","ETHUSD",1730039381926,8.0278,2491.4,2491.2,0.7768]
["bitfinex","ETHUSD",1730039382538,4.01396,2491.3,2491.2,0.7768]
["bitfinex","ETHUSD",1730039386609,4.01317,2491.8,2491.2,0.7768]
["bitfinex","ETHUSD",1730039386610,8.02776,2491.4,2491.2,0.7768]
["bitfinex","ETHUSD",1730039387545,4.01396,2491.3,2491.2,0.7768]
["bitfinex","ETHUSD",1730039391642,4.01396,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1730039395657,4.01367,2491.5,2491.1,0.01]
["bitfinex","ETHUSD",1730039395815,4.01382,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1730039397122,8.02771,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1730039398025,4.01382,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1730039398247,8.02773,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1730039399546,4.01382,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1730039400123,4.01398,2491.3,2491.1,0.01]
["bitfinex","ETHUSD",1730039400636,4.01358,2491.6,2491.3,0.01]
["bitfinex","ETHUSD",1730039401347,8.02718,2491.6,2491.3,0.01]
["bitfinex","ETHUSD",1730039401551,4.01319,2491.8,2491.4,4.01378]
["bitfinex","ETHUSD",1730039402067,4.01319,2491.8,2491.3,4.02394]
["bitfinex","ETHUSD",1730039402466,7.01303,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1730039402760,4.01236,2492.3,2491.8,4.023]
["bitfinex","ETHUSD",1730039403066,4.01236,2492.3,2491.9,0.8031]
["bitfinex","ETHUSD",1730039403660,4.01221,2492.4,2491.9,0.8031]
["bitfinex","ETHUSD",1730039403862,4.01237,2492.3,2491.9,0.8031]
["bitfinex","ETHUSD",1730039404556,0.1241348,2492.9,2491.8,0.01]
["bitfinex","ETHUSD",1730039404557,4.01259,2492.2,2491.8,0.01]
["bitfinex","ETHUSD",1730039405163,4.01276,2492.1,2491.8,0.01]
["bitfinex","ETHUSD",1730039405869,4.01276,2492.1,2491.9,0.01]
["bitfinex","ETHUSD",1730039406230,4.01255,2492.2,2491.9,0.01]
["bitfinex","ETHUSD",1730039406422,4.01245,2492.3,2491.9,0.01]
["bitfinex","ETHUSD",1730039407561,4.01252,2492.2,2491.9,0.01]
["bitfinex","ETHUSD",1730039408434,4.01222,2492.4,2491.9,0.01]
["bitfinex","ETHUSD",1730039408738,4.01238,2492.3,2491.9,0.01]
["bitfinex","ETHUSD",1730039409146,4.01254,2492.2,2491.9,0.01]
["bitfinex","ETHUSD",1730039409471,4.01252,2492.2,2491.9,0.01]
["bitfinex","ETHUSD",1730039409877,4.01238,2492.3,2491.9,0.01]
["bitfinex","ETHUSD",1730039410086,3.0,2492.6,2492.1,0.02]
["bitfinex","ETHUSD",1730039410240,4.1355348,2492.9,2492.3,0.02]
["bitfinex","ETHUSD",1730039410435,4.95717964,2492.9,2492.3,0.02]
["bitfinex","ETHUSD",1730039410637,4.95717964,2492.9,2492.3,4.03225]
["bitfinex","ETHUSD",1730039410880,4.95717964,2492.9,2492.5,0.01]
["bitfinex","ETHUSD",1730039411083,0.1241348,2492.9,2492.7,0.01]
["bitfinex","ETHUSD",1730039411390,0.1241348,2492.9,2492.8,0.8035]
["bitfinex","ETHUSD",1730039412272,4.1355248,2492.9,2492.7,0.01]
["bitfinex","ETHUSD",1730039412440,4.1355248,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1730039412637,4.01179,2492.7,2492.4,0.01]
["bitfinex","ETHUSD",1730039413228,4.01187,2492.6,2492.3,0.8135]
["bitfinex","ETHUSD",1730039413339,4.01187,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1730039413978,4.01179,2492.7,2492.3,0.8135]
["bitfinex","ETHUSD",1730039413979,4.01204,2492.5,2492.3,0.8135]
["bitfinex","ETHUSD",1730039414482,4.01204,2492.5,2492.3,0.8035]
["bitfinex","ETHUSD",1730039414645,4.01204,2492.5,2492.1,0.8135]
["bitfinex","ETHUSD",1730039414646,4.01219,2492.4,2492.1,0.8135]
["bitfinex","ETHUSD",1730039414846,8.02449,2492.4,2492.1,0.8135]
["bitfinex","ETHUSD",1730039415072,4.01219,2492.4,2492.1,0.8135]
["bitfinex","ETHUSD",1730039415489,4.01236,2492.3,2492.1,0.8135]
["bitfinex","ETHUSD",1730039415777,4.01252,2492.2,2492.0,0.01]
["bitfinex","ETHUSD",1730039416077,8.02513,2492.2,2492.0,0.01]
["bitfinex","ETHUSD",1730039416265,4.01252,2492.2,2492.0,0.01]
["bitfinex","ETHUSD",1730039416466,4.01252,2492.2,2491.9,0.8135]
["bitfinex","ETHUSD",1730039417387,4.01277,2492.1,2491.8,0.01]
["bitfinex","ETHUSD",1730039417709,3.01277,2492.1,2491.8,0.01]
["bitfinex","ETHUSD",1730039417997,4.01288,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039418293,4.0126,2492.2,2491.9,0.01]
["bitfinex","ETHUSD",1730039418510,4.01246,2492.3,2492.0,0.7853]
["bitfinex","ETHUSD",1730039419102,3.01246,2492.3,2492.0,0.7853]
["bitfinex","ETHUSD",1730039419597,3.0,2492.6,2491.9,0.01]
["bitfinex","ETHUSD",1730039419598,4.01261,2492.2,2491.9,0.01]
["bitfinex","ETHUSD",1730039419902,4.0128,2492.1,2491.9,0.01]
["bitfinex","ETHUSD",1730039422203,4.01232,2492.4,2491.9,0.01]
["bitfinex","ETHUSD",1730039422402,4.01232,2492.4,2491.9,0.49887114]
["bitfinex","ETHUSD",1730039422559,4.01198,2492.6,2492.0,0.7853]
["bitfinex","ETHUSD",1730039422764,4.01215,2492.5,2492.2,0.01]
["bitfinex","ETHUSD",1730039423264,4.01219,2492.4,2492.2,0.01]
["bitfinex","ETHUSD",1730039427171,4.01268,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1730039428104,4.01262,2492.2,2492.0,0.01]
["bitfinex","ETHUSD",1730039429109,4.01245,2492.3,2492.0,0.02]
["bitfinex","ETHUSD",1730039430296,4.01215,2492.5,2492.0,0.02]
["bitfinex","ETHUSD",1730039430504,4.0122,2492.4,2492.1,0.7687]
["bitfinex","ETHUSD",1730039431375,4.01211,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1730039432509,8.0243,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1730039432907,8.02424,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1730039433081,3.0,2492.7,2492.3,0.01]
["bitfinex","ETHUSD",1730039433082,7.01186,2492.7,2492.3,0.01]
["bitfinex","ETHUSD",1730039433283,4.01194,2492.6,2492.3,0.01]
["bitfinex","ETHUSD",1730039433821,4.01194,2492.6,2492.4,0.8141]
["bitfinex","ETHUSD",1730039437481,8.02392,2492.6,2492.4,0.8141]
["bitfinex","ETHUSD",1730039439072,4.01194,2492.6,2492.4,0.8141]
["bitfinex","ETHUSD",1730039441109,4.01164,2492.8,2492.4,0.8141]
["bitfinex","ETHUSD",1730039441413,0.1241348,2492.9,2492.7,0.8241]
["bitfinex","ETHUSD",1730039441590,4.1355348,2492.9,2492.7,0.8141]
["bitfinex","ETHUSD",1730039441796,4.1355348,2492.9,2492.7,0.8241]
["bitfinex","ETHUSD",1730039442318,4.1355348,2492.9,2492.7,1.308707]
["bitfinex","ETHUSD",1730039444589,0.1241348,2492.9,2492.7,1.308707]
["bitfinex","ETHUSD",1730039449397,4.1355248,2492.9,2492.7,1.308707]
["bitfinex","ETHUSD",1730039451035,4.01107,2493.1,2493.0,103.1520352]
["bitfinex","ETHUSD",1730039451601,7.01107,2493.1,2493.0,103.1520352]
["bitfinex","ETHUSD",1730039451825,9.064345,2493.1,2493.0,103.1520352]
["bitfinex","ETHUSD",1730039454095,7.56107,2493.1,2493.0,103.1520352]
["bitfinex","ETHUSD",1730039459149,7.01107,2493.1,2493.0,103.1520352]
["bitfinex","ETHUSD",1730039459305,4.01107,2493.1,2493.0,103.1520352]
["bitfinex","ETHUSD",1730039463105,4.01107,2493.1,2493.0,103.9081352]
["bitfinex","ETHUSD",1730039470652,3.0,2493.4,2493.0,103.9181352]
["bitfinex","ETHUSD",1730039470653,4.01083,2493.3,2493.0,103.9181352]
["bitfinex","ETHUSD",1730039471433,8.02169,2493.3,2493.0,103.9181352]
["bitfinex","ETHUSD",1730039472220,4.01083,2493.3,2493.0,103.9181352]
["bitfinex","ETHUSD",1730039472429,8.0217,2493.3,2493.0,103.9181352]
["bitfinex","ETHUSD",1730039472642,4.01083,2493.3,2493.0,103.9181352]
["bitfinex","ETHUSD",1730039472828,4.01107,2493.1,2493.0,103.9181352]
["bitfinex","ETHUSD",1730039473024,4.01107,2493.1,2493.0,103.1620352]
["bitfinex","ETHUSD",1730039476372,4.01094,2493.2,2493.0,103.1620352]
["bitfinex","ETHUSD",1730039476531,4.01107,2493.1,2493.0,103.1620352]
["bitfinex","ETHUSD",1730039477365,4.01097,2493.2,2493.0,103.1620352]
["bitfinex","ETHUSD",1730039480062,4.01107,2493.1,2493.0,103.1620352]
["bitfinex","ETHUSD",1730039480233,4.01107,2493.1,2493.0,103.1520352]
["bitfinex","ETHUSD",1730039480972,4.01018,2493.7,2493.4,0.01]
["bitfinex","ETHUSD",1730039481259,4.01034,2493.6,2493.4,0.01]
["bitfinex","ETHUSD",1730039481463,4.01034,2493.6,2493.4,0.490024]
["bitfinex","ETHUSD",1730039482059,4.01018,2493.7,2493.4,0.490024]
["bitfinex","ETHUSD",1730039482459,4.01018,2493.7,2493.5,0.01]
["bitfinex","ETHUSD",1730039483851,4.01018,2493.7,2493.4,0.490024]
["bitfinex","ETHUSD",1730039483852,4.01042,2493.5,2493.4,0.490024]
["bitfinex","ETHUSD",1730039484144,4.01042,2493.5,2493.4,0.01]
["bitfinex","ETHUSD",1730039484549,4.01058,2493.4,2493.3,0.7794]
["bitfinex","ETHUSD",1730039485391,4.01058,2493.4,2493.2,0.01]
["bitfinex","ETHUSD",1730039485595,4.0109,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1730039485794,4.0109,2493.2,2493.0,103.9314352]
["bitfinex","ETHUSD",1730039486094,4.01107,2493.1,2493.0,103.9314352]
["bitfinex","ETHUSD",1730039486789,4.01078,2493.3,2493.0,103.9314352]
["bitfinex","ETHUSD",1730039486790,4.01093,2493.2,2493.0,103.9314352]
["bitfinex","ETHUSD",1730039488172,4.01107,2493.1,2493.0,103.9314352]
["bitfinex","ETHUSD",1730039488802,4.01107,2493.1,2493.0,103.1520352]
["bitfinex","ETHUSD",1730039489865,7.01107,2493.1,2493.0,103.1520352]
["bitfinex","ETHUSD",1730039491855,8.11327,2493.1,2493.0,103.1520352]
["bitfinex","ETHUSD",1730039492082,8.66327,2493.1,2493.0,103.1520352]
["bitfinex","ETHUSD",1730039493316,8.66327,2493.1,2493.0,97.1351752]
["bitfinex","ETHUSD",1730039493514,8.66327,2493.1,2493.0,93.1239352]
["bitfinex","ETHUSD",1730039493678,9.08205673,2493.1,2493.0,93.1239352]
["bitfinex","ETHUSD",1730039494006,9.08205673,2493.1,2493.0,92.34367]
["bitfinex","ETHUSD",1730039494211,9.08205673,2493.1,2493.0,88.33243]
["bitfinex","ETHUSD",1730039494384,9.08205673,2493.1,2493.0,85.41369393]
["bitfinex","ETHUSD",1730039494589,15.72305673,2493.1,2493.0,45.66036087]
["bitfinex","ETHUSD",1730039494790,16.15651879,2493.1,2493.0,36.66046087]
["bitfinex","ETHUSD",1730039495124,16.15651879,2493.1,2493.0,35.81987691]
["bitfinex","ETHUSD",1730039495408,5.0,2492.8,2491.4,0.7635]
["bitfinex","ETHUSD",1730039495613,4.01364,2491.5,2491.4,0.7535]
["bitfinex","ETHUSD",1730039495852,4.01396,2491.3,2491.1,0.7535]
["bitfinex","ETHUSD",1730039496378,4.01381,2491.4,2491.1,0.7535]
["bitfinex","ETHUSD",1730039498130,4.01376,2491.5,2491.1,0.7535]
["bitfinex","ETHUSD",1730039498350,8.02751,2491.5,2491.1,1.232309]
["bitfinex","ETHUSD",1730039498499,4.01383,2491.4,2491.1,1.232309]
["bitfinex","ETHUSD",1730039499726,4.01383,2491.4,2491.1,0.7535]
["bitfinex","ETHUSD",1730039503326,4.01407,2491.3,2491.1,0.7535]
["bitfinex","ETHUSD",1730039503549,8.02774,2491.4,2491.1,0.7535]
["bitfinex","ETHUSD",1730039503757,4.014,2491.3,2491.1,0.7535]
["bitfinex","ETHUSD",1730039505314,4.014,2491.3,2490.9,0.7635]
["bitfinex","ETHUSD",1730039505556,4.01422,2491.2,2490.9,0.7535]
["bitfinex","ETHUSD",1730039505716,4.01422,2491.2,2490.9,0.7635]
["bitfinex","ETHUSD",1730039505917,4.01433,2491.1,2490.9,0.7635]
["bitfinex","ETHUSD",1730039506427,4.01422,2491.2,2490.9,0.7635]
["bitfinex","ETHUSD",1730039508245,4.01422,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1730039509564,4.01422,2491.2,2490.9,0.7635]
["bitfinex","ETHUSD",1730039510622,4.01422,2491.2,2490.9,0.7535]
["bitfinex","ETHUSD",1730039510823,4.01422,2491.2,2490.7,0.01]
["bitfinex","ETHUSD",1730039510824,0.401422,2491.2,2490.7,0.01]
["bitfinex","ETHUSD",1730039511145,4.0147,2490.9,2490.7,0.01]
["bitfinex","ETHUSD",1730039511532,8.02943,2490.9,2490.7,0.01]
["bitfinex","ETHUSD",1730039511739,4.0147,2490.9,2490.7,0.01]
["bitfinex","ETHUSD",1730039512425,8.02943,2490.9,2490.7,0.01]
["bitfinex","ETHUSD",1730039512637,4.0147,2490.9,2490.7,0.01]
["bitfinex","ETHUSD",1730039518971,8.02943,2490.9,2490.7,0.01]
["bitfinex","ETHUSD",1730039519174,4.0147,2490.9,2490.7,0.01]
["bitfinex","ETHUSD",1730039521052,4.01488,2490.8,2490.5,0.01]
["bitfinex","ETHUSD",1730039521647,4.817878,2490.8,2490.4,0.8307]
["bitfinex","ETHUSD",1730039521836,4.01524,2490.6,2490.3,0.47913391]
["bitfinex","ETHUSD",1730039522038,4.01488,2490.8,2490.3,0.47913391]
["bitfinex","ETHUSD",1730039522252,4.01516,2490.6,2490.4,0.01]
["bitfinex","ETHUSD",1730039522838,8.03035,2490.6,2490.4,0.01]
["bitfinex","ETHUSD",1730039523041,8.03035,2490.6,2490.3,0.47913391]
["bitfinex","ETHUSD",1730039523342,4.01516,2490.6,2490.3,0.47913391]
["bitfinex","ETHUSD",1730039523579,4.01541,2490.4,2490.3,0.46913391]
["bitfinex","ETHUSD",1730039524253,7.56541,2490.4,2490.3,0.46913391]
["bitfinex","ETHUSD",1730039525736,7.63521182,2490.4,2490.3,0.46913391]
["bitfinex","ETHUSD",1730039526369,7.56541,2490.4,2490.3,0.46913391]
["bitfinex","ETHUSD",1730039526559,8.7636306,2490.4,2490.3,0.46913391]
["bitfinex","ETHUSD",1730039530092,4.01692,2489.5,2489.3,0.7691]
["bitfinex","ETHUSD",1730039530410,8.03415,2489.4,2489.1,0.7791]
["bitfinex","ETHUSD",1730039530908,4.0172,2489.3,2489.1,0.7791]
["bitfinex","ETHUSD",1730039531278,4.0172,2489.3,2489.1,0.7691]
["bitfinex","ETHUSD",1730039531610,4.01735,2489.2,2489.1,0.7691]
["bitfinex","ETHUSD",1730039531992,4.01735,2489.2,2488.9,0.01]
["bitfinex","ETHUSD",1730039532310,4.01735,2489.2,2488.9,0.811]
["bitfinex","ETHUSD",1730039532872,3.0,2489.3,2488.9,0.811]
["bitfinex","ETHUSD",1730039533192,4.01608,2490.0,2489.6,0.811]
["bitfinex","ETHUSD",1730039533392,4.01581,2490.2,2489.6,4.82761]
["bitfinex","ETHUSD",1730039533641,4.01592,2490.1,2489.6,4.82761]
["bitfinex","ETHUSD",1730039533817,4.01615,2490.0,2489.6,0.811]
["bitfinex","ETHUSD",1730039534232,4.01624,2489.9,2489.6,0.811]
["bitfinex","ETHUSD",1730039534416,4.01624,2489.9,2489.6,0.821]
["bitfinex","ETHUSD",1730039535932,3.0,2490.0,2489.6,0.821]
["bitfinex","ETHUSD",1730039536240,3.0,2490.0,2489.6,4.83768]
["bitfinex","ETHUSD",1730039537316,3.0,2490.0,2489.6,0.821]
["bitfinex","ETHUSD",1730039537534,4.01619,2490.0,2489.6,0.821]
["bitfinex","ETHUSD",1730039538003,4.01591,2490.1,2489.6,4.83763]
["bitfinex","ETHUSD",1730039538205,3.0,2490.0,2489.6,4.83763]
["bitfinex","ETHUSD",1730039538440,3.0,2490.0,2489.6,5.724067]
["bitfinex","ETHUSD",1730039538650,3.0,2490.0,2489.6,5.734057]
["bitfinex","ETHUSD",1730039538817,7.01609,2490.0,2489.6,4.84762]
["bitfinex","ETHUSD",1730039539142,7.01576,2490.2,2489.6,4.84762]
["bitfinex","ETHUSD",1730039539349,3.0,2490.2,2489.9,4.81798]
["bitfinex","ETHUSD",1730039539643,4.01534,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1730039539845,8.03068,2490.5,2490.0,4.02604]
["bitfinex","ETHUSD",1730039540157,4.01544,2490.4,2490.0,0.01]
["bitfinex","ETHUSD",1730039540954,4.01558,2490.3,2490.0,0.01]
["bitfinex","ETHUSD",1730039542483,7.01543,2490.4,2490.0,4.02604]
["bitfinex","ETHUSD",1730039542891,4.01559,2490.3,2490.0,0.01]
["bitfinex","ETHUSD",1730039543379,7.01544,2490.4,2490.0,0.01]
["bitfinex","ETHUSD",1730039544268,4.1432296,2490.4,2489.9,0.7918]
["bitfinex","ETHUSD",1730039544467,4.01582,2490.2,2490.0,0.01]
["bitfinex","ETHUSD",1730039545150,4.0159,2490.1,2490.0,0.01]
["bitfinex","ETHUSD",1730039545549,4.01606,2490.0,2489.7,0.01]
["bitfinex","ETHUSD",1730039545863,4.01606,2490.0,2489.8,0.01]
["bitfinex","ETHUSD",1730039546756,4.01623,2489.9,2489.7,0.7918]
["bitfinex","ETHUSD",1730039547061,4.01623,2489.9,2489.8,0.01]
["bitfinex","ETHUSD",1730039547277,4.01623,2489.9,2489.7,0.7918]
["bitfinex","ETHUSD",1730039547649,4.01608,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1730039547851,4.01593,2490.1,2489.9,0.01]
["bitfinex","ETHUSD",1730039548051,4.81909,2490.1,2489.9,0.01]
["bitfinex","ETHUSD",1730039548611,8.8351,2490.1,2489.7,0.7918]
["bitfinex","ETHUSD",1730039548818,8.8351,2490.1,2489.9,0.01]
["bitfinex","ETHUSD",1730039549118,4.81909,2490.1,2489.9,0.01]
["bitfinex","ETHUSD",1730039549811,4.81909,2490.1,2489.7,0.7918]
["bitfinex","ETHUSD",1730039550015,8.83508,2490.1,2489.9,0.01]
["bitfinex","ETHUSD",1730039550617,4.01632,2489.9,2489.4,4.84534]
["bitfinex","ETHUSD",1730039550822,4.01662,2489.7,2489.5,0.01]
["bitfinex","ETHUSD",1730039551685,4.01637,2489.9,2489.5,0.01]
["bitfinex","ETHUSD",1730039551996,4.01603,2490.1,2489.6,4.784]
["bitfinex","ETHUSD",1730039551997,3.0,2490.0,2489.6,4.784]
["bitfinex","ETHUSD",1730039553119,3.0,2490.5,2489.8,0.7674]
["bitfinex","ETHUSD",1730039553419,4.01574,2490.2,2489.9,0.01]
["bitfinex","ETHUSD",1730039553628,4.01566,2490.3,2489.9,4.02619]
["bitfinex","ETHUSD",1730039554596,8.03133,2490.3,2489.9,4.02619]
["bitfinex","ETHUSD",1730039554812,4.01566,2490.3,2489.9,4.02619]
["bitfinex","ETHUSD",1730039555301,3.0,2490.4,2489.9,4.02619]
["bitfinex","ETHUSD",1730039555503,3.0,2490.6,2490.1,4.0158]
["bitfinex","ETHUSD",1730039555722,4.01525,2490.5,2490.1,4.0258]
["bitfinex","ETHUSD",1730039555899,4.01525,2490.5,2490.2,0.7574]
["bitfinex","ETHUSD",1730039556303,4.01512,2490.6,2490.2,0.7574]
["bitfinex","ETHUSD",1730039556535,4.0148,2490.8,2490.3,4.02554]
["bitfinex","ETHUSD",1730039556708,4.01487,2490.8,2490.4,4.78272]
["bitfinex","ETHUSD",1730039558028,4.01463,2490.9,2490.4,4.78266]
["bitfinex","ETHUSD",1730039558230,4.01463,2490.9,2490.6,0.01]
["bitfinex","ETHUSD",1730039558531,4.01463,2490.9,2490.7,0.7574]
["bitfinex","ETHUSD",1730039558732,4.01406,2491.3,2490.7,0.7574]
["bitfinex","ETHUSD",1730039558934,4.01431,2491.1,2490.7,4.77229]
["bitfinex","ETHUSD",1730039559441,4.01451,2491.0,2490.7,0.7574]
["bitfinex","ETHUSD",1730039560302,8.02872,2491.1,2490.7,0.7574]
["bitfinex","ETHUSD",1730039561030,4.01446,2491.0,2490.7,0.7574]
["bitfinex","ETHUSD",1730039561401,4.01446,2491.0,2490.7,0.7674]
["bitfinex","ETHUSD",1730039564204,4.01477,2490.8,2490.7,0.7674]
["bitfinex","ETHUSD",1730039564407,4.01477,2490.8,2490.7,0.01]
["bitfinex","ETHUSD",1730039564603,0.802877,2491.0,2490.5,0.01]
["bitfinex","ETHUSD",1730039564604,4.01503,2490.7,2490.5,0.01]
["bitfinex","ETHUSD",1730039565014,8.03007,2490.7,2490.5,0.01]
["bitfinex","ETHUSD",1730039565915,8.03008,2490.7,2490.5,0.01]
["bitfinex","ETHUSD",1730039566134,8.03008,2490.7,2490.3,0.7674]
["bitfinex","ETHUSD",1730039566135,4.01509,2490.6,2490.3,0.7674]
["bitfinex","ETHUSD",1730039566322,4.01509,2490.6,2490.5,0.01]
["bitfinex","ETHUSD",1730039567250,4.01509,2490.6,2490.1,0.01]
["bitfinex","ETHUSD",1730039567450,4.01538,2490.5,2490.1,0.8106]
["bitfinex","ETHUSD",1730039567619,4.8987278,2490.5,2490.1,0.8106]
["bitfinex","ETHUSD",1730039567946,4.01552,2490.4,2490.1,0.8006]
["bitfinex","ETHUSD",1730039568950,4.8987278,2490.5,2490.3,0.01]
["bitfinex","ETHUSD",1730039569145,0.8833478,2490.5,2490.3,0.01]
["bitfinex","ETHUSD",1730039569358,4.8986678,2490.5,2490.3,0.01]
["bitfinex","ETHUSD",1730039570245,4.01541,2490.4,2490.3,0.01]
["bitfinex","ETHUSD",1730039571018,4.01541,2490.4,2490.1,0.8106]
["bitfinex","ETHUSD",1730039571467,4.01541,2490.4,2490.3,0.01]
["bitfinex","ETHUSD",1730039571830,4.01541,2490.4,2490.1,0.8006]
["bitfinex","ETHUSD",1730039573870,4.01558,2490.3,2490.1,0.8006]
["bitfinex","ETHUSD",1730039574027,4.01541,2490.4,2490.3,0.01]
["bitfinex","ETHUSD",1730039574232,8.833969,2490.4,2490.1,0.8006]
["bitfinex","ETHUSD",1730039574542,4.818469,2490.4,2490.1,0.8006]
["bitfinex","ETHUSD",1730039575956,4.818469,2490.4,2490.3,0.01]
["bitfinex","ETHUSD",1730039578369,4.818469,2490.4,2490.1,0.8006]
["bitfinex","ETHUSD",1730039578818,4.818469,2490.4,2490.3,0.01]
["bitfinex","ETHUSD",1730039579720,4.01522,2490.6,2490.3,0.01]
["bitfinex","ETHUSD",1730039579878,4.01522,2490.6,2490.4,0.7835]
["bitfinex","ETHUSD",1730039580715,7.01497,2490.7,2490.4,0.7835]
["bitfinex","ETHUSD",1730039581394,3.0,2490.9,2490.5,4.02514]
["bitfinex","ETHUSD",1730039581921,7.01463,2490.9,2490.5,4.02514]
["bitfinex","ETHUSD",1730039582280,0.0174,2491.1,2490.5,4.02514]
["bitfinex","ETHUSD",1730039582281,3.0,2490.7,2490.5,0.01]
["bitfinex","ETHUSD",1730039582497,4.01516,2490.6,2490.4,0.7835]
["bitfinex","ETHUSD",1730039584414,4.716477,2490.7,2490.4,0.7835]
["bitfinex","ETHUSD",1730039584599,4.015,2490.7,2490.4,0.7835]
["bitfinex","ETHUSD",1730039585633,8.03001,2490.7,2490.4,0.7835]
["bitfinex","ETHUSD",1730039585846,4.015,2490.7,2490.4,0.7835]
["bitfinex","ETHUSD",1730039586549,8.03002,2490.7,2490.4,0.7835]
["bitfinex","ETHUSD",1730039587106,4.015,2490.7,2490.4,0.7835]
["bitfinex","ETHUSD",1730039587636,8.02872,2490.7,2490.4,0.7835]
["bitfinex","ETHUSD",1730039589239,4.01366,2490.7,2490.4,0.7835]
["bitfinex","ETHUSD",1730039589532,4.01452,2491.0,2490.7,0.7679]
["bitfinex","ETHUSD",1730039589944,4.01415,2491.2,2490.8,4.01477]
["bitfinex","ETHUSD",1730039590159,4.01383,2491.4,2490.9,0.02]
["bitfinex","ETHUSD",1730039590311,4.01366,2491.5,2491.0,4.78227]
["bitfinex","ETHUSD",1730039590507,4.416766,2491.5,2491.0,4.78227]
["bitfinex","ETHUSD",1730039590709,4.416756,2491.5,2491.1,0.02]
["bitfinex","ETHUSD",1730039591019,4.01381,2491.4,2491.1,0.02]
["bitfinex","ETHUSD",1730039591223,4.03081,2491.7,2491.3,0.01]
["bitfinex","ETHUSD",1730039591836,3.0,2491.5,2491.4,0.7679]
["bitfinex","ETHUSD",1730039592062,3.0,2491.7,2491.4,0.7679]
["bitfinex","ETHUSD",1730039592240,8.02645,2491.8,2491.4,0.7779]
["bitfinex","ETHUSD",1730039592444,0.804385,2491.8,2491.4,0.7779]
["bitfinex","ETHUSD",1730039592627,4.01359,2491.6,2491.4,0.7779]
["bitfinex","ETHUSD",1730039592826,4.01316,2491.8,2491.5,0.01]
["bitfinex","ETHUSD",1730039593554,4.01294,2492.0,2491.6,0.7779]
["bitfinex","ETHUSD",1730039593754,4.01268,2492.1,2491.6,0.7779]
["bitfinex","ETHUSD",1730039593930,4.013,2491.9,2491.6,0.7779]
["bitfinex","ETHUSD",1730039594547,8.02613,2491.9,2491.6,0.7779]
["bitfinex","ETHUSD",1730039594913,4.01323,2491.8,2491.6,0.7779]
["bitfinex","ETHUSD",1730039595153,4.013,2491.9,2491.6,0.7779]
["bitfinex","ETHUSD",1730039595314,4.01278,2492.1,2491.7,4.01326]
["bitfinex","ETHUSD",1730039595517,4.01278,2492.1,2491.7,4.02326]
["bitfinex","ETHUSD",1730039595756,4.01278,2492.1,2491.7,0.01]
["bitfinex","ETHUSD",1730039595963,4.01284,2492.0,2491.7,0.01]
["bitfinex","ETHUSD",1730039598821,4.01276,2492.1,2491.7,0.01]
["bitfinex","ETHUSD",1730039599020,4.01286,2492.0,2491.7,0.01]
["bitfinex","ETHUSD",1730039601354,1.09731403,2492.2,2491.7,0.01]
["bitfinex","ETHUSD",1730039601568,1.09731403,2492.2,2491.8,4.79095]
["bitfinex","ETHUSD",1730039601718,8.02494,2492.3,2492.0,0.01]
["bitfinex","ETHUSD",1730039601925,4.01244,2492.3,2492.0,0.01]
["bitfinex","ETHUSD",1730039602152,8.02495,2492.3,2492.0,0.01]
["bitfinex","ETHUSD",1730039602456,4.01257,2492.2,2492.0,0.01]
["bitfinex","ETHUSD",1730039603057,4.57947,2492.5,2492.0,0.01]
["bitfinex","ETHUSD",1730039603360,7.770217,2492.4,2492.0,4.02273]
["bitfinex","ETHUSD",1730039603556,7.01227,2492.4,2492.0,4.02273]
["bitfinex","ETHUSD",1730039603919,7.01227,2492.4,2492.0,0.01]
["bitfinex","ETHUSD",1730039604121,4.01238,2492.3,2492.0,0.01]
["bitfinex","ETHUSD",1730039606166,7.01227,2492.4,2492.0,0.01]
["bitfinex","ETHUSD",1730039606167,4.01251,2492.2,2492.0,0.01]
["bitfinex","ETHUSD",1730039606347,4.01268,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1730039606753,4.01268,2492.1,2491.8,0.7679]
["bitfinex","ETHUSD",1730039606987,4.013,2491.9,2491.8,0.01]
["bitfinex","ETHUSD",1730039607130,4.01324,2491.8,2491.6,0.8087]
["bitfinex","ETHUSD",1730039607331,4.013,2491.9,2491.6,0.8087]
["bitfinex","ETHUSD",1730039607577,4.01316,2491.8,2491.6,0.8087]
["bitfinex","ETHUSD",1730039608968,4.01316,2491.8,2491.4,0.7987]
["bitfinex","ETHUSD",1730039608969,4.01364,2491.5,2491.4,0.7987]
["bitfinex","ETHUSD",1730039609180,4.01364,2491.5,2491.2,0.7987]
["bitfinex","ETHUSD",1730039609474,0.0168,2491.7,2491.0,4.01438]
["bitfinex","ETHUSD",1730039609475,4.01429,2491.1,2491.0,0.7987]
["bitfinex","ETHUSD",1730039609678,8.02839,2491.2,2491.0,0.7987]
["bitfinex","ETHUSD",1730039609966,4.01429,2491.1,2491.0,0.7987]
["bitfinex","ETHUSD",1730039611969,4.01445,2491.0,2490.8,0.7637]
["bitfinex","ETHUSD",1730039612277,4.01432,2491.1,2490.8,0.7637]
["bitfinex","ETHUSD",1730039612639,8.02875,2491.1,2490.8,0.7637]
["bitfinex","ETHUSD",1730039612839,4.01432,2491.1,2490.8,0.7637]
["bitfinex","ETHUSD",1730039613275,8.02872,2491.1,2490.8,0.7637]
["bitfinex","ETHUSD",1730039613572,4.01458,2491.0,2490.8,0.7637]
["bitfinex","ETHUSD",1730039614295,4.01457,2491.0,2490.8,0.7637]
["bitfinex","ETHUSD",1730039614641,4.01477,2490.8,2490.7,0.02]
["bitfinex","ETHUSD",1730039614977,4.01477,2490.8,2490.7,0.01]
["bitfinex","ETHUSD",1730039615140,4.01477,2490.8,2490.6,0.7637]
["bitfinex","ETHUSD",1730039615473,4.01493,2490.7,2490.4,0.7637]
["bitfinex","ETHUSD",1730039616272,0.0168,2490.9,2490.4,0.7637]
["bitfinex","ETHUSD",1730039616477,4.01516,2490.6,2490.5,0.01]
["bitfinex","ETHUSD",1730039618054,4.01516,2490.6,2490.3,0.7837]
["bitfinex","ETHUSD",1730039621478,4.01516,2490.6,2490.5,0.01]
["bitfinex","ETHUSD",1730039621679,4.01516,2490.6,2490.3,0.7837]
["bitfinex","ETHUSD",1730039622486,4.01516,2490.6,2490.5,0.01]
["bitfinex","ETHUSD",1730039623548,4.01516,2490.6,2490.3,0.7837]
["bitfinex","ETHUSD",1730039625055,0.803006,2490.6,2490.3,0.7737]
["bitfinex","ETHUSD",1730039625287,4.01564,2490.3,2490.0,0.7737]
["bitfinex","ETHUSD",1730039626273,4.01581,2490.2,2490.0,0.7737]
["bitfinex","ETHUSD",1730039626481,4.0159,2490.1,2489.9,0.01]
["bitfinex","ETHUSD",1730039626680,4.01607,2490.0,2489.8,0.7704]
["bitfinex","ETHUSD",1730039626986,4.01607,2490.0,2489.7,0.01]
["bitfinex","ETHUSD",1730039626987,4.01622,2489.9,2489.7,0.01]
["bitfinex","ETHUSD",1730039627153,4.0327,2490.1,2490.0,0.01]
["bitfinex","ETHUSD",1730039627347,4.0159,2490.1,2490.0,0.01]
["bitfinex","ETHUSD",1730039628172,4.0159,2490.1,2489.7,4.03654]
["bitfinex","ETHUSD",1730039628379,4.0159,2490.1,2490.0,0.01]
["bitfinex","ETHUSD",1730039629756,4.01576,2490.2,2490.0,0.01]
["bitfinex","ETHUSD",1730039629957,0.0168,2490.3,2490.0,0.01]
["bitfinex","ETHUSD",1730039629958,4.01566,2490.3,2490.0,0.7704]
["bitfinex","ETHUSD",1730039630258,4.01551,2490.4,2490.0,4.78643]
["bitfinex","ETHUSD",1730039630593,7.56533,2490.5,2490.1,4.0159]
["bitfinex","ETHUSD",1730039630886,4.01543,2490.4,2490.0,4.78643]
["bitfinex","ETHUSD",1730039631553,11.5807,2490.5,2490.0,4.78643]
["bitfinex","ETHUSD",1730039631985,7.56533,2490.5,2490.0,4.78643]
["bitfinex","ETHUSD",1730039632196,4.01545,2490.4,2490.0,4.78643]
["bitfinex","ETHUSD",1730039632366,7.01532,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1730039632550,4.01542,2490.4,2490.0,5.667695]
["bitfinex","ETHUSD",1730039634791,4.01542,2490.4,2490.0,5.667635]
["bitfinex","ETHUSD",1730039635023,4.01527,2490.5,2490.2,0.01]
["bitfinex","ETHUSD",1730039635170,4.01542,2490.4,2490.2,0.01]
["bitfinex","ETHUSD",1730039639304,4.01558,2490.3,2490.2,0.01]
["bitfinex","ETHUSD",1730039640208,4.01585,2490.2,2489.9,0.01]
["bitfinex","ETHUSD",1730039640507,4.01613,2490.0,2489.8,0.7627]
["bitfinex","ETHUSD",1730039640707,4.01613,2490.0,2489.7,0.02]
["bitfinex","ETHUSD",1730039640912,4.01622,2489.9,2489.7,0.02]
["bitfinex","ETHUSD",1730039641520,4.01638,2489.8,2489.7,0.01]
["bitfinex","ETHUSD",1730039641675,4.01638,2489.8,2489.4,0.7727]
["bitfinex","ETHUSD",1730039641676,4.01672,2489.6,2489.4,0.7727]
["bitfinex","ETHUSD",1730039641880,4.01672,2489.6,2489.4,0.7627]
["bitfinex","ETHUSD",1730039642289,0.0161,2489.9,2489.4,0.7627]
["bitfinex","ETHUSD",1730039642290,4.03247,2489.9,2489.6,0.01]
["bitfinex","ETHUSD",1730039642522,4.01646,2489.8,2489.6,0.01]
["bitfinex","ETHUSD",1730039642707,4.03247,2489.9,2489.6,0.01]
["bitfinex","ETHUSD",1730039642708,0.0161,2489.9,2489.6,0.01]
["bitfinex","ETHUSD",1730039642914,4.01638,2489.8,2489.6,0.01]
["bitfinex","ETHUSD",1730039643343,4.01654,2489.7,2489.6,0.01]
["bitfinex","ETHUSD",1730039644724,4.01642,2489.8,2489.6,0.01]
["bitfinex","ETHUSD",1730039645801,4.01654,2489.7,2489.6,0.01]
["bitfinex","ETHUSD",1730039646526,4.0164,2489.8,2489.6,0.01]
["bitfinex","ETHUSD",1730039648338,4.01626,2489.9,2489.6,0.01]
["bitfinex","ETHUSD",1730039650147,7.58213,2490.1,2489.6,0.01]
["bitfinex","ETHUSD",1730039650315,4.01608,2490.0,2489.6,4.0267]
["bitfinex","ETHUSD",1730039650516,4.01622,2490.0,2489.6,0.01]
["bitfinex","ETHUSD",1730039651410,4.01624,2489.9,2489.6,0.01]
["bitfinex","ETHUSD",1730039653110,4.01607,2490.0,2489.6,4.02669]
["bitfinex","ETHUSD",1730039653307,7.58213,2490.1,2489.6,0.01]
["bitfinex","ETHUSD",1730039653308,4.01647,2489.8,2489.6,0.01]
["bitfinex","ETHUSD",1730039653615,4.0163,2489.9,2489.7,0.01]
["bitfinex","ETHUSD",1730039653815,4.01638,2489.8,2489.7,0.01]
["bitfinex","ETHUSD",1730039654018,4.0163,2489.9,2489.7,0.01]
["bitfinex","ETHUSD",1730039654631,3.0,2490.2,2489.8,0.7887]
["bitfinex","ETHUSD",1730039654945,7.01574,2490.2,2489.9,0.01]
["bitfinex","ETHUSD",1730039655138,7.01574,2490.2,2489.9,0.02]
["bitfinex","ETHUSD",1730039655139,4.01574,2490.2,2489.9,0.02]
["bitfinex","ETHUSD",1730039656437,4.01592,2490.1,2489.9,0.02]
["bitfinex","ETHUSD",1730039656642,4.01576,2490.2,2489.9,0.02]
["bitfinex","ETHUSD",1730039656943,8.03106,2490.4,2490.0,0.7887]
["bitfinex","ETHUSD",1730039657139,8.03106,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1730039657447,0.0161,2490.5,2490.1,0.02]
["bitfinex","ETHUSD",1730039657613,4.01541,2490.4,2490.1,0.02]
["bitfinex","ETHUSD",1730039659064,8.03094,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1730039659237,4.01541,2490.4,2490.1,0.02]
["bitfinex","ETHUSD",1730039660839,4.01486,2490.8,2490.2,0.7887]
["bitfinex","ETHUSD",1730039661016,4.01495,2490.7,2490.4,0.01]
["bitfinex","ETHUSD",1730039661745,4.01495,2490.7,2490.5,0.7887]
["bitfinex","ETHUSD",1730039662443,8.03002,2490.7,2490.5,0.7887]
["bitfinex","ETHUSD",1730039662650,0.0161,2491.4,2490.8,0.7887]
["bitfinex","ETHUSD",1730039662814,0.62883485,2491.6,2491.1,0.01]
["bitfinex","ETHUSD",1730039662815,4.02971,2491.6,2491.1,0.01]
["bitfinex","ETHUSD",1730039663145,4.01326,2491.8,2491.3,0.01]
["bitfinex","ETHUSD",1730039663365,4.01326,2491.8,2491.4,0.7987]
["bitfinex","ETHUSD",1730039663512,4.01325,2491.8,2491.4,0.7987]
["bitfinex","ETHUSD",1730039663713,4.0134,2491.7,2491.4,0.7987]
["bitfinex","ETHUSD",1730039664549,4.01325,2491.8,2491.4,0.7987]
["bitfinex","ETHUSD",1730039664756,0.55,2491.7,2491.4,0.7987]
["bitfinex","ETHUSD",1730039665421,3.0,2491.8,2491.4,0.7987]
["bitfinex","ETHUSD",1730039665635,4.01268,2492.1,2491.5,4.02349]
["bitfinex","ETHUSD",1730039665819,4.02875,2492.2,2491.8,0.01]
["bitfinex","ETHUSD",1730039665820,8.02529,2492.2,2491.8,0.01]
["bitfinex","ETHUSD",1730039666020,4.01269,2492.1,2491.8,0.01]
["bitfinex","ETHUSD",1730039666820,4.01291,2492.0,2491.8,0.01]
["bitfinex","ETHUSD",1730039667016,4.414201,2492.0,2491.6,0.7887]
["bitfinex","ETHUSD",1730039667216,0.55,2491.9,2491.8,0.01]
["bitfinex","ETHUSD",1730039669628,0.55,2492.1,2491.8,0.01]
["bitfinex","ETHUSD",1730039670734,0.55,2491.9,2491.8,0.01]
["bitfinex","ETHUSD",1730039671525,0.55,2492.1,2491.8,0.01]
["bitfinex","ETHUSD",1730039672583,0.55,2492.3,2492.0,0.01]
["bitfinex","ETHUSD",1730039672873,1.19518368,2492.7,2492.1,0.01]
["bitfinex","ETHUSD",1730039672874,4.01205,2492.5,2492.1,0.01]
["bitfinex","ETHUSD",1730039673637,8.02421,2492.5,2492.1,0.01]
["bitfinex","ETHUSD",1730039673862,8.02418,2492.5,2492.1,0.01]
["bitfinex","ETHUSD",1730039674063,4.56219,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1730039675662,4.01206,2492.5,2492.1,0.01]
["bitfinex","ETHUSD",1730039675961,0.55,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1730039676529,4.56229,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1730039676728,0.55,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039677170,4.56243,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730039677340,4.56243,2492.3,2491.9,0.7783]
["bitfinex","ETHUSD",1730039677341,4.01252,2492.2,2491.9,0.7783]
["bitfinex","ETHUSD",1730039677532,1.407472,2492.3,2491.7,0.7783]
["bitfinex","ETHUSD",1730039677533,0.55,2491.9,2491.7,0.7783]
["bitfinex","ETHUSD",1730039677962,0.55,2492.0,2491.8,0.01]
["bitfinex","ETHUSD",1730039678268,4.56285,2492.0,2491.8,0.01]
["bitfinex","ETHUSD",1730039680369,4.563,2491.9,2491.8,0.01]
["bitfinex","ETHUSD",1730039680848,4.563,2491.9,2491.7,0.7783]
["bitfinex","ETHUSD",1730039681376,4.563,2491.9,2491.8,0.01]
["bitfinex","ETHUSD",1730039681736,0.55,2492.0,2491.8,0.01]
["bitfinex","ETHUSD",1730039682066,4.56284,2492.0,2491.8,0.01]
["bitfinex","ETHUSD",1730039683071,4.563,2491.9,2491.8,0.01]
["bitfinex","ETHUSD",1730039683276,4.56316,2491.8,2491.7,0.7783]
["bitfinex","ETHUSD",1730039683812,0.55,2491.8,2491.7,0.7783]
["bitfinex","ETHUSD",1730039688341,4.56316,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1730039688645,4.56316,2491.8,2491.4,0.01]
["bitfinex","ETHUSD",1730039688646,0.55,2491.7,2491.4,0.01]
["bitfinex","ETHUSD",1730039689545,4.01348,2491.6,2491.4,0.01]
["bitfinex","ETHUSD",1730039690045,4.01364,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1730039690270,4.56364,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1730039690876,4.0138,2491.4,2491.2,0.01]
["bitfinex","ETHUSD",1730039691048,0.55,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1730039692487,0.55,2491.5,2491.3,0.01]
["bitfinex","ETHUSD",1730039692488,4.01396,2491.3,2491.2,0.01]
["bitfinex","ETHUSD",1730039692785,4.01412,2491.2,2491.1,0.8225]
["bitfinex","ETHUSD",1730039692947,4.01412,2491.2,2491.0,0.01]
["bitfinex","ETHUSD",1730039693642,0.55,2491.1,2491.0,0.01]
["bitfinex","ETHUSD",1730039696049,7.01358,2491.6,2491.0,4.02445]
["bitfinex","ETHUSD",1730039696280,0.55,2491.3,2491.2,0.8116]
["bitfinex","ETHUSD",1730039696996,0.55,2491.3,2491.2,0.8216]
["bitfinex","ETHUSD",1730039697150,4.01371,2491.5,2491.2,0.8216]
["bitfinex","ETHUSD",1730039697357,7.01358,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1730039697358,7.0135,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1730039697676,7.01351,2491.6,2491.3,0.01]
["bitfinex","ETHUSD",1730039697991,7.01351,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1730039698290,4.01351,2491.6,2491.3,0.01]
["bitfinex","ETHUSD",1730039698676,8.02713,2491.6,2491.3,0.01]
["bitfinex","ETHUSD",1730039699058,0.55,2491.5,2491.3,0.01]
["bitfinex","ETHUSD",1730039699260,4.56376,2491.5,2491.3,0.01]
["bitfinex","ETHUSD",1730039700386,4.56376,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1730039702171,0.55,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1730039702495,0.55,2491.5,2491.4,0.8216]
["bitfinex","ETHUSD",1730039702650,4.56364,2491.5,2491.4,0.8216]
["bitfinex","ETHUSD",1730039703488,4.01396,2491.3,2491.2,0.01]
["bitfinex","ETHUSD",1730039703879,4.56412,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1730039704082,4.56445,2491.0,2490.8,0.8116]
["bitfinex","ETHUSD",1730039704407,0.55,2490.8,2490.7,0.01]
["bitfinex","ETHUSD",1730039704556,4.01434,2491.1,2490.7,4.02493]
["bitfinex","ETHUSD",1730039704961,0.017,2491.3,2490.9,0.02]
["bitfinex","ETHUSD",1730039705188,0.55,2491.1,2490.9,0.02]
["bitfinex","ETHUSD",1730039705487,4.56429,2491.1,2490.9,0.02]
["bitfinex","ETHUSD",1730039706696,4.01445,2491.0,2490.9,0.02]
["bitfinex","ETHUSD",1730039706890,4.56432,2491.1,2490.9,0.02]
["bitfinex","ETHUSD",1730039710103,8.57872,2491.1,2490.9,0.02]
["bitfinex","ETHUSD",1730039710306,4.01445,2491.0,2490.9,0.02]
["bitfinex","ETHUSD",1730039711087,4.56432,2491.1,2490.9,0.02]
["bitfinex","ETHUSD",1730039713282,4.01362,2491.6,2491.2,0.01]
["bitfinex","ETHUSD",1730039713482,4.01332,2491.7,2491.4,0.02]
["bitfinex","ETHUSD",1730039713845,4.01308,2491.9,2491.4,4.0338]
["bitfinex","ETHUSD",1730039713846,4.01318,2491.8,2491.4,4.0338]
["bitfinex","ETHUSD",1730039714004,4.01318,2491.8,2491.7,0.8316]
["bitfinex","ETHUSD",1730039715519,4.56318,2491.8,2491.7,0.8316]
["bitfinex","ETHUSD",1730039715721,4.56318,2491.8,2491.7,0.8216]
["bitfinex","ETHUSD",1730039715922,4.56318,2491.8,2491.7,0.8316]
["bitfinex","ETHUSD",1730039716824,0.55,2491.8,2491.7,0.8316]
["bitfinex","ETHUSD",1730039717011,4.56316,2491.8,2491.7,0.8316]
["bitfinex","ETHUSD",1730039717225,0.55,2491.8,2491.7,0.8316]
["bitfinex","ETHUSD",1730039717391,4.56316,2491.8,2491.7,0.8316]
["bitfinex","ETHUSD",1730039718010,4.56316,2491.8,2491.7,0.01]
["bitfinex","ETHUSD",1730039718206,4.56316,2491.8,2491.4,0.02]
["bitfinex","ETHUSD",1730039718207,0.55,2491.7,2491.4,0.02]
["bitfinex","ETHUSD",1730039718454,4.56364,2491.5,2491.4,0.02]
["bitfinex","ETHUSD",1730039721048,0.55,2491.5,2491.4,0.02]
["bitfinex","ETHUSD",1730039721247,4.03027,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1730039721248,0.55,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1730039721558,0.55,2491.8,2491.7,0.8316]
["bitfinex","ETHUSD",1730039721754,0.55,2491.8,2491.7,0.8216]
["bitfinex","ETHUSD",1730039721929,0.55,2491.8,2491.7,0.8316]
["bitfinex","ETHUSD",1730039722853,4.56316,2491.8,2491.7,0.8316]
["bitfinex","ETHUSD",1730039723356,0.55,2491.8,2491.7,0.8316]
["bitfinex","ETHUSD",1730039723558,4.56292,2492.0,2491.7,0.8316]
["bitfinex","ETHUSD",1730039724057,3.0,2492.2,2491.8,0.01]
["bitfinex","ETHUSD",1730039724058,7.01253,2492.2,2491.8,0.01]
["bitfinex","ETHUSD",1730039724254,4.886922,2492.3,2492.1,0.8216]
["bitfinex","ETHUSD",1730039724255,4.01245,2492.3,2492.1,0.8216]
["bitfinex","ETHUSD",1730039724925,4.01217,2492.5,2492.1,0.8216]
["bitfinex","ETHUSD",1730039724926,4.01203,2492.5,2492.1,0.8216]
["bitfinex","ETHUSD",1730039725143,4.01243,2492.3,2492.1,0.8216]
["bitfinex","ETHUSD",1730039726137,4.01251,2492.2,2492.1,0.8216]
["bitfinex","ETHUSD",1730039727939,4.01251,2492.2,2492.0,0.02]
["bitfinex","ETHUSD",1730039728139,4.01239,2492.3,2492.0,0.02]
["bitfinex","ETHUSD",1730039731051,4.56235,2492.4,2492.0,0.02]
["bitfinex","ETHUSD",1730039731374,4.56235,2492.4,2492.2,0.01]
["bitfinex","ETHUSD",1730039731575,8.57466,2492.4,2492.2,0.01]
["bitfinex","ETHUSD",1730039732138,4.01178,2492.7,2492.4,0.01]
["bitfinex","ETHUSD",1730039732349,3.08532035,2492.9,2492.4,0.01]
["bitfinex","ETHUSD",1730039732350,0.06982035,2492.9,2492.6,0.01]
["bitfinex","ETHUSD",1730039732584,4.01163,2492.8,2492.7,0.01]
["bitfinex","ETHUSD",1730039732966,4.01163,2492.8,2492.3,0.8154]
["bitfinex","ETHUSD",1730039732967,4.01219,2492.4,2492.3,0.01]
["bitfinex","ETHUSD",1730039733657,4.56219,2492.4,2492.3,0.01]
["bitfinex","ETHUSD",1730039734063,4.01235,2492.3,2492.1,0.8154]
["bitfinex","ETHUSD",1730039734267,4.01251,2492.2,2492.0,0.02]
["bitfinex","ETHUSD",1730039734659,4.56238,2492.3,2492.2,0.01]
["bitfinex","ETHUSD",1730039734859,4.56238,2492.3,2492.2,0.02]
["bitfinex","ETHUSD",1730039735285,4.56238,2492.3,2492.2,0.01]
["bitfinex","ETHUSD",1730039735479,4.56238,2492.3,2492.2,0.02]
["bitfinex","ETHUSD",1730039738253,4.56238,2492.3,2492.0,0.02]
["bitfinex","ETHUSD",1730039738254,0.55,2492.3,2492.0,0.02]
["bitfinex","ETHUSD",1730039738460,4.01267,2492.2,2492.0,0.02]
["bitfinex","ETHUSD",1730039741788,4.01262,2492.2,2492.0,0.02]
["bitfinex","ETHUSD",1730039742562,4.01268,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1730039744689,4.01268,2492.1,2491.8,0.02]
["bitfinex","ETHUSD",1730039744690,4.013,2491.9,2491.8,0.02]
["bitfinex","ETHUSD",1730039746811,4.01316,2491.8,2491.6,0.02]
["bitfinex","ETHUSD",1730039747599,8.02642,2491.8,2491.6,0.02]
["bitfinex","ETHUSD",1730039747816,4.01316,2491.8,2491.6,0.02]
["bitfinex","ETHUSD",1730039748697,4.56332,2491.7,2491.6,0.02]
["bitfinex","ETHUSD",1730039748999,4.01324,2491.8,2491.6,0.7991]
["bitfinex","ETHUSD",1730039749191,4.01324,2491.8,2491.6,1.280377]
["bitfinex","ETHUSD",1730039750390,4.01324,2491.8,2491.6,0.7991]
["bitfinex","ETHUSD",1730039756012,4.56309,2491.9,2491.6,0.7991]
["bitfinex","ETHUSD",1730039761704,4.01317,2491.8,2491.6,0.7991]
["bitfinex","ETHUSD",1730039762555,0.55,2491.9,2491.6,0.7991]
["bitfinex","ETHUSD",1730039762850,4.563,2491.9,2491.6,0.7991]
["bitfinex","ETHUSD",1730039763227,8.57615,2491.9,2491.6,0.7991]
["bitfinex","ETHUSD",1730039763427,4.563,2491.9,2491.6,0.7991]
["bitfinex","ETHUSD",1730039763642,4.01319,2491.8,2491.6,0.7991]
["bitfinex","ETHUSD",1730039764041,4.563,2491.9,2491.6,0.7991]
["bitfinex","ETHUSD",1730039764244,8.57614,2491.9,2491.6,0.7991]
["bitfinex","ETHUSD",1730039764619,4.563,2491.9,2491.6,0.7991]
["bitfinex","ETHUSD",1730039765963,8.57612,2491.9,2491.6,0.7991]
["bitfinex","ETHUSD",1730039766250,4.563,2491.9,2491.6,0.7991]
["bitfinex","ETHUSD",1730039766692,7.01291,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039766999,7.56291,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039774113,7.57851,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039774321,4.01332,2491.7,2491.6,0.02]
["bitfinex","ETHUSD",1730039775983,4.57854,2492.0,2491.6,0.02]
["bitfinex","ETHUSD",1730039776188,4.57854,2492.0,2491.7,0.8052]
["bitfinex","ETHUSD",1730039776189,4.56307,2491.9,2491.7,0.8052]
["bitfinex","ETHUSD",1730039776391,4.01316,2491.8,2491.7,0.8052]
["bitfinex","ETHUSD",1730039779315,4.56304,2491.9,2491.7,0.8052]
["bitfinex","ETHUSD",1730039780795,4.01316,2491.8,2491.7,0.8052]
["bitfinex","ETHUSD",1730039782030,4.01316,2491.8,2491.6,0.02]
["bitfinex","ETHUSD",1730039784224,4.01332,2491.7,2491.6,0.02]
["bitfinex","ETHUSD",1730039786535,4.01317,2491.8,2491.6,0.02]
["bitfinex","ETHUSD",1730039786727,4.56302,2491.9,2491.6,0.02]
["bitfinex","ETHUSD",1730039790007,4.56302,2491.9,2491.6,0.905258]
["bitfinex","ETHUSD",1730039792620,0.0165,2492.5,2492.1,0.7694]
["bitfinex","ETHUSD",1730039792822,4.01241,2492.3,2492.1,0.7694]
["bitfinex","ETHUSD",1730039793521,4.01206,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1730039794107,8.02421,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1730039794312,8.02417,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1730039794549,4.01206,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1730039794861,0.55,2492.4,2492.3,0.01]
["bitfinex","ETHUSD",1730039795313,7.0119,2492.6,2492.4,0.7594]
["bitfinex","ETHUSD",1730039796646,4.56203,2492.5,2492.4,0.7594]
["bitfinex","ETHUSD",1730039797120,0.55,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1730039797320,4.0114,2492.9,2492.6,0.01]
["bitfinex","ETHUSD",1730039797526,4.0114,2492.9,2492.7,0.01]
["bitfinex","ETHUSD",1730039798555,4.56155,2492.8,2492.7,0.01]
["bitfinex","ETHUSD",1730039806251,4.02772,2493.1,2492.4,4.77159]
["bitfinex","ETHUSD",1730039806252,0.55,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1730039806434,4.56203,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1730039808255,4.56203,2492.5,2492.4,0.02]
["bitfinex","ETHUSD",1730039808437,4.56203,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1730039809035,4.56203,2492.5,2492.4,0.02]
["bitfinex","ETHUSD",1730039810984,4.56203,2492.5,2492.2,0.7798]
["bitfinex","ETHUSD",1730039811594,4.01232,2492.4,2492.2,0.7798]
["bitfinex","ETHUSD",1730039814092,0.55,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1730039814760,3.0,2493.0,2492.6,0.01]
["bitfinex","ETHUSD",1730039814959,3.0,2492.8,2492.6,0.01]
["bitfinex","ETHUSD",1730039816190,7.01156,2492.8,2492.6,0.01]
["bitfinex","ETHUSD",1730039820473,3.0,2492.8,2492.6,0.01]
["bitfinex","ETHUSD",1730039820680,4.01132,2493.0,2492.8,0.01]
["bitfinex","ETHUSD",1730039820893,4.01132,2493.0,2492.8,0.8318]
["bitfinex","ETHUSD",1730039821202,4.56132,2493.0,2492.9,0.01]
["bitfinex","ETHUSD",1730039823000,4.01171,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1730039823216,4.56203,2492.5,2492.4,0.02]
["bitfinex","ETHUSD",1730039823567,4.56203,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1730039826673,4.56203,2492.5,2492.1,0.8318]
["bitfinex","ETHUSD",1730039826674,4.56203,2492.5,2492.1,0.02]
["bitfinex","ETHUSD",1730039827018,4.56203,2492.5,2491.9,0.7825]
["bitfinex","ETHUSD",1730039827019,4.01284,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1730039827162,4.01313,2491.9,2491.7,0.02]
["bitfinex","ETHUSD",1730039827369,4.01316,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1730039827970,4.01348,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1730039828285,4.01333,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1730039829900,4.56318,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1730039830103,4.56318,2491.8,2491.7,0.01]
["bitfinex","ETHUSD",1730039832078,4.56318,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1730039832280,4.56318,2491.8,2491.7,0.01]
["bitfinex","ETHUSD",1730039832775,4.56318,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1730039832975,4.01332,2491.7,2491.5,0.01]
["bitfinex","ETHUSD",1730039833566,0.55,2491.6,2491.4,0.98847385]
["bitfinex","ETHUSD",1730039834082,4.01364,2491.5,2491.4,0.98847385]
["bitfinex","ETHUSD",1730039834672,4.01364,2491.5,2491.4,0.97847385]
["bitfinex","ETHUSD",1730039834989,8.421352,2491.5,2491.4,0.97847385]
["bitfinex","ETHUSD",1730039836682,8.421352,2491.5,2491.2,0.01]
["bitfinex","ETHUSD",1730039836683,4.56395,2491.4,2491.2,0.01]
["bitfinex","ETHUSD",1730039836880,4.56396,2491.3,2491.2,0.01]
["bitfinex","ETHUSD",1730039838371,0.55,2491.4,2491.2,0.01]
["bitfinex","ETHUSD",1730039838611,4.56383,2491.4,2491.2,0.01]
["bitfinex","ETHUSD",1730039838969,8.57775,2491.4,2491.2,0.01]
["bitfinex","ETHUSD",1730039839175,4.56383,2491.4,2491.2,0.01]
["bitfinex","ETHUSD",1730039839600,4.56396,2491.3,2491.2,0.01]
["bitfinex","ETHUSD",1730039841604,0.55,2491.4,2491.2,0.01]
["bitfinex","ETHUSD",1730039841806,4.56383,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1730039841978,4.56383,2491.4,2491.2,0.01]
["bitfinex","ETHUSD",1730039842312,7.01345,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1730039843512,7.56345,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1730039844678,7.56345,2491.7,2491.4,0.01]
["bitfinex","ETHUSD",1730039844877,3.0,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1730039845622,0.55,2491.4,2491.2,0.02]
["bitfinex","ETHUSD",1730039845796,4.56396,2491.3,2491.2,0.02]
["bitfinex","ETHUSD",1730039846005,4.01421,2491.2,2491.0,0.8276]
["bitfinex","ETHUSD",1730039846234,4.01421,2491.2,2491.0,0.02]
["bitfinex","ETHUSD",1730039847338,7.56373,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1730039847537,11.57749,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1730039849294,7.56373,2491.5,2491.4,0.01]
["bitfinex","ETHUSD",1730039850523,4.01381,2491.4,2491.2,0.6759]
["bitfinex","ETHUSD",1730039851715,4.56396,2491.3,2491.0,0.01]
["bitfinex","ETHUSD",1730039851889,4.56396,2491.3,2490.5,4.01513]
["bitfinex","ETHUSD",1730039851890,4.01429,2491.1,2490.8,0.01]
["bitfinex","ETHUSD",1730039852089,4.01429,2491.1,2491.0,0.01]
["bitfinex","ETHUSD",1730039852698,4.56429,2491.1,2491.0,0.01]
["bitfinex","ETHUSD",1730039852911,4.56461,2491.0,2490.8,0.01]
["bitfinex","ETHUSD",1730039853235,4.01461,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1730039853395,4.01461,2490.9,2490.7,0.7559]
["bitfinex","ETHUSD",1730039854300,4.01461,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1730039855637,4.56461,2491.0,2490.8,0.01]
["bitfinex","ETHUSD",1730039855800,8.57921,2491.0,2490.8,0.01]
["bitfinex","ETHUSD",1730039856000,4.5646,2491.0,2490.8,0.01]
["bitfinex","ETHUSD",1730039856446,8.57913,2491.0,2490.8,0.01]
["bitfinex","ETHUSD",1730039856937,4.56453,2491.0,2490.8,0.01]
["bitfinex","ETHUSD",1730039857435,8.57912,2491.0,2490.8,0.01]
["bitfinex","ETHUSD",1730039858616,4.56453,2491.0,2490.8,0.01]
["bitfinex","ETHUSD",1730039860041,4.56453,2491.0,2490.6,0.01]
["bitfinex","ETHUSD",1730039860204,4.01461,2490.9,2490.6,0.01]
["bitfinex","ETHUSD",1730039861034,4.01483,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1730039861456,4.01512,2490.6,2490.4,0.01]
["bitfinex","ETHUSD",1730039862332,4.56525,2490.5,2490.4,0.01]
["bitfinex","ETHUSD",1730039863630,0.55,2490.3,2490.0,0.01]
["bitfinex","ETHUSD",1730039863827,4.12152,2490.4,2490.0,0.01]
["bitfinex","ETHUSD",1730039864043,4.56561,2490.3,2490.2,0.01]
["bitfinex","ETHUSD",1730039864246,4.56561,2490.3,2490.0,0.01]
["bitfinex","ETHUSD",1730039864446,4.56561,2490.3,2490.2,0.01]
["bitfinex","ETHUSD",1730039865779,4.01575,2490.2,2490.0,0.01]
["bitfinex","ETHUSD",1730039867933,4.5656,2490.3,2490.2,0.01]
["bitfinex","ETHUSD",1730039870164,3.0,2490.9,2489.7,0.08032176]
["bitfinex","ETHUSD",1730039870165,0.106,2491.0,2490.4,0.01]
["bitfinex","ETHUSD",1730039870404,4.08395564,2491.2,2490.7,4.77223]
["bitfinex","ETHUSD",1730039870405,4.01435,2491.1,2490.7,4.77223]
["bitfinex","ETHUSD",1730039870881,8.02839,2491.2,2490.8,0.01]
["bitfinex","ETHUSD",1730039871063,8.02837,2491.2,2490.8,0.01]
["bitfinex","ETHUSD",1730039871268,4.01415,2491.2,2490.8,0.01]
["bitfinex","ETHUSD",1730039871640,0.55,2491.1,2490.8,0.01]
["bitfinex","ETHUSD",1730039871853,4.56435,2491.1,2490.8,0.01]
["bitfinex","ETHUSD",1730039873580,0.55,2491.1,2490.8,0.01]
["bitfinex","ETHUSD",1730039873876,4.01447,2491.0,2490.8,0.01]
["bitfinex","ETHUSD",1730039874082,4.01493,2490.7,2490.5,0.7573]
["bitfinex","ETHUSD",1730039874284,4.56499,2490.7,2490.5,0.7573]
["bitfinex","ETHUSD",1730039874587,4.56499,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1730039874875,0.55,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1730039875053,4.56486,2490.8,2490.7,0.01]
["bitfinex","ETHUSD",1730039875382,4.56486,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1730039875877,4.56486,2490.8,2490.7,0.01]
["bitfinex","ETHUSD",1730039876773,7.01448,2491.0,2490.7,0.01]
["bitfinex","ETHUSD",1730039877277,7.01448,2491.0,2490.8,0.7573]
["bitfinex","ETHUSD",1730039877775,3.0,2491.0,2490.8,0.7573]
["bitfinex","ETHUSD",1730039878461,0.55,2491.0,2490.7,0.01]
["bitfinex","ETHUSD",1730039878646,0.55,2491.0,2490.8,0.7573]
["bitfinex","ETHUSD",1730039878845,4.0139,2491.4,2490.9,4.02461]
["bitfinex","ETHUSD",1730039879045,4.01412,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1730039879493,4.01433,2491.1,2490.8,0.7573]
["bitfinex","ETHUSD",1730039879774,4.01412,2491.2,2490.8,0.7573]
["bitfinex","ETHUSD",1730039879775,4.01445,2491.0,2490.8,0.7573]
["bitfinex","ETHUSD",1730039880075,4.01461,2490.9,2490.7,0.01]
["bitfinex","ETHUSD",1730039881479,4.56477,2490.8,2490.4,0.01]
["bitfinex","ETHUSD",1730039881651,4.56477,2490.8,2490.2,0.7673]
["bitfinex","ETHUSD",1730039881652,4.01525,2490.5,2490.2,0.7673]
["bitfinex","ETHUSD",1730039881971,4.01558,2490.3,2490.2,0.01]
["bitfinex","ETHUSD",1730039882388,4.01544,2490.4,2490.2,0.01]
["bitfinex","ETHUSD",1730039883077,0.55,2490.5,2490.2,0.01]
["bitfinex","ETHUSD",1730039883277,3.0,2490.6,2490.3,4.7728]
["bitfinex","ETHUSD",1730039885478,4.01494,2490.7,2490.4,0.01]
["bitfinex","ETHUSD",1730039887083,4.01478,2490.8,2490.4,0.01]
["bitfinex","ETHUSD",1730039887579,4.01503,2490.7,2490.4,0.01]
["bitfinex","ETHUSD",1730039888277,4.01517,2490.6,2490.3,0.7573]
["bitfinex","ETHUSD",1730039888490,7.10447,2491.0,2490.3,0.7573]
["bitfinex","ETHUSD",1730039888491,4.01478,2490.8,2490.3,0.7573]
["bitfinex","ETHUSD",1730039888659,4.01538,2490.5,2490.3,0.7573]
["bitfinex","ETHUSD",1730039889285,4.01541,2490.4,2490.1,0.7947]
["bitfinex","ETHUSD",1730039889582,0.55,2490.6,2490.1,0.7947]
["bitfinex","ETHUSD",1730039889583,4.0156,2490.3,2490.1,0.7947]
["bitfinex","ETHUSD",1730039889748,4.01542,2490.4,2490.1,0.7947]
["bitfinex","ETHUSD",1730039891351,8.03096,2490.4,2490.1,0.7947]
["bitfinex","ETHUSD",1730039892158,4.01561,2490.3,2490.1,0.7947]
["bitfinex","ETHUSD",1730039894229,4.01561,2490.3,2489.9,4.0161]
["bitfinex","ETHUSD",1730039894397,4.01561,2490.3,2489.7,4.82097]
["bitfinex","ETHUSD",1730039894398,0.55,2490.2,2489.7,4.82097]
["bitfinex","ETHUSD",1730039894687,4.0159,2490.1,2489.7,4.82097]
["bitfinex","ETHUSD",1730039895249,4.0159,2490.1,2489.7,4.82096]
["bitfinex","ETHUSD",1730039896388,4.56575,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1730039897518,4.01597,2490.1,2489.7,4.82103]
["bitfinex","ETHUSD",1730039902218,0.55,2490.2,2489.8,4.01629]
["bitfinex","ETHUSD",1730039902383,4.56577,2490.2,2489.8,4.01629]
["bitfinex","ETHUSD",1730039903282,4.56577,2490.2,2489.7,4.82103]
["bitfinex","ETHUSD",1730039903623,4.56577,2490.2,2489.7,8.83749]
["bitfinex","ETHUSD",1730039903776,4.56577,2490.2,2489.8,4.01629]
["bitfinex","ETHUSD",1730039904118,4.56578,2490.2,2489.8,4.01629]
["bitfinex","ETHUSD",1730039904420,0.09,2490.4,2489.8,4.01629]
["bitfinex","ETHUSD",1730039904421,4.01543,2490.4,2490.0,4.01601]
["bitfinex","ETHUSD",1730039904728,0.41915816,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1730039904880,0.41915816,2491.3,2491.0,0.0802878]
["bitfinex","ETHUSD",1730039905081,4.10333,2491.7,2491.1,4.01428]
["bitfinex","ETHUSD",1730039905283,8.11677,2491.7,2491.2,0.89627377]
["bitfinex","ETHUSD",1730039905517,8.11676,2491.7,2491.2,0.816]
["bitfinex","ETHUSD",1730039905830,4.10333,2491.7,2491.2,0.816]
["bitfinex","ETHUSD",1730039906027,8.11676,2491.7,2491.2,0.816]
["bitfinex","ETHUSD",1730039906326,3.0,2491.6,2491.2,0.89627381]
["bitfinex","ETHUSD",1730039906626,3.0,2491.6,2491.2,4.91038381]
["bitfinex","ETHUSD",1730039907091,3.09,2491.7,2491.2,4.91038381]
["bitfinex","ETHUSD",1730039907495,0.55,2491.7,2491.4,4.0138]
["bitfinex","ETHUSD",1730039907798,0.55,2491.7,2491.3,4.01394]
["bitfinex","ETHUSD",1730039908822,0.55,2491.7,2491.4,4.01379]
["bitfinex","ETHUSD",1730039909514,0.55,2491.7,2491.3,4.01395]
["bitfinex","ETHUSD",1730039909903,3.0,2491.6,2491.2,5.76350506]
["bitfinex","ETHUSD",1730039910214,3.0,2491.6,2491.0,4.01435]
["bitfinex","ETHUSD",1730039910215,4.56366,2491.5,2491.0,4.76785]
["bitfinex","ETHUSD",1730039910583,4.56366,2491.5,2491.0,4.76784]
["bitfinex","ETHUSD",1730039911729,4.56366,2491.5,2491.1,4.01428]
["bitfinex","ETHUSD",1730039912395,0.55,2491.5,2491.1,4.01428]
["bitfinex","ETHUSD",1730039912611,0.55,2491.5,2491.2,4.01411]
["bitfinex","ETHUSD",1730039913206,0.55,2491.5,2491.1,4.01412]
["bitfinex","ETHUSD",1730039913424,0.55,2491.5,2491.1,8.02832]
["bitfinex","ETHUSD",1730039914144,0.55,2491.5,2491.1,4.01412]
["bitfinex","ETHUSD",1730039915004,0.55,2491.5,2491.2,4.01412]
["bitfinex","ETHUSD",1730039915941,0.55,2491.5,2491.1,4.01426]
["bitfinex","ETHUSD",1730039916437,4.56367,2491.5,2491.1,4.01426]
["bitfinex","ETHUSD",1730039917200,0.55,2491.5,2490.8,4.01465]
["bitfinex","ETHUSD",1730039917401,0.55,2491.3,2491.0,4.01443]
["bitfinex","ETHUSD",1730039917626,0.55,2491.3,2490.9,4.01453]
["bitfinex","ETHUSD",1730039918013,4.56403,2491.3,2490.9,4.01453]
["bitfinex","ETHUSD",1730039919948,4.56403,2491.3,2490.8,0.8172]
["bitfinex","ETHUSD",1730039919949,4.01413,2491.2,2490.8,4.83194]
["bitfinex","ETHUSD",1730039920118,4.01448,2491.0,2490.6,4.83218]
["bitfinex","ETHUSD",1730039920304,4.01461,2490.9,2490.5,4.01517]
["bitfinex","ETHUSD",1730039920529,4.56478,2490.8,2490.4,4.01533]
["bitfinex","ETHUSD",1730039920726,4.56478,2490.8,2490.5,4.0151]
["bitfinex","ETHUSD",1730039920727,0.55,2490.8,2490.5,4.0151]
["bitfinex","ETHUSD",1730039920927,0.55,2490.9,2490.5,4.0151]
["bitfinex","ETHUSD",1730039921730,0.55,2490.8,2490.5,4.0151]
["bitfinex","ETHUSD",1730039924343,7.56447,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1730039924541,0.55,2490.8,2490.6,4.01508]
["bitfinex","ETHUSD",1730039925043,0.55,2490.8,2490.4,4.01537]
["bitfinex","ETHUSD",1730039925227,0.55,2490.8,2490.5,4.01522]
["bitfinex","ETHUSD",1730039925428,0.55,2490.9,2490.5,4.01522]
["bitfinex","ETHUSD",1730039927570,4.56462,2490.9,2490.5,4.01522]
["bitfinex","ETHUSD",1730039928839,0.55,2490.9,2490.6,4.01508]
["bitfinex","ETHUSD",1730039931340,0.55,2491.0,2490.6,4.01505]
["bitfinex","ETHUSD",1730039931872,4.56446,2491.0,2490.6,4.01505]
["bitfinex","ETHUSD",1730039932072,5.731336,2491.0,2490.6,4.01505]
["bitfinex","ETHUSD",1730039934180,5.731336,2491.0,2490.6,4.015]
["bitfinex","ETHUSD",1730039934478,1.716876,2491.0,2490.7,4.01493]
["bitfinex","ETHUSD",1730039934834,1.716876,2491.0,2490.3,0.8172]
["bitfinex","ETHUSD",1730039935037,5.731346,2491.0,2490.6,4.01502]
["bitfinex","ETHUSD",1730039935606,3.0,2491.1,2490.7,4.01477]
["bitfinex","ETHUSD",1730039935881,3.0,2491.1,2490.8,4.01475]
["bitfinex","ETHUSD",1730039937457,0.55,2491.2,2490.9,4.01453]
["bitfinex","ETHUSD",1730039938145,0.55,2491.2,2491.0,4.01441]
["bitfinex","ETHUSD",1730039938345,0.09,2491.4,2491.0,4.415851]
["bitfinex","ETHUSD",1730039938566,0.09,2491.4,2491.0,4.01441]
["bitfinex","ETHUSD",1730039938770,3.09,2491.4,2491.0,8.02878]
["bitfinex","ETHUSD",1730039939383,3.09,2491.4,2491.0,4.01437]
["bitfinex","ETHUSD",1730039939584,4.10351,2491.6,2491.1,0.8043]
["bitfinex","ETHUSD",1730039939784,0.55,2491.5,2491.2,4.01403]
["bitfinex","ETHUSD",1730039941048,0.55,2491.5,2491.1,4.81856]
["bitfinex","ETHUSD",1730039941250,4.5637,2491.5,2491.1,4.81856]
["bitfinex","ETHUSD",1730039941451,4.5637,2491.5,2491.1,0.8043]
["bitfinex","ETHUSD",1730039941678,4.5637,2491.5,2491.0,4.01431]
["bitfinex","ETHUSD",1730039941883,4.01381,2491.4,2491.0,4.01431]
["bitfinex","ETHUSD",1730039942052,4.56366,2491.5,2491.0,8.0286]
["bitfinex","ETHUSD",1730039942260,4.56366,2491.5,2491.1,4.01421]
["bitfinex","ETHUSD",1730039942992,0.55,2491.5,2491.2,4.01408]
["bitfinex","ETHUSD",1730039943161,0.09,2491.8,2491.3,0.8043]
["bitfinex","ETHUSD",1730039943365,4.01333,2491.7,2491.3,8.8321]
["bitfinex","ETHUSD",1730039943576,4.10328,2491.8,2491.3,4.8182]
["bitfinex","ETHUSD",1730039943577,0.09,2491.8,2491.3,4.8182]
["bitfinex","ETHUSD",1730039943759,0.09,2491.8,2491.4,4.01367]
["bitfinex","ETHUSD",1730039944297,4.81353,2491.8,2491.4,8.02741]
["bitfinex","ETHUSD",1730039944587,0.55,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1730039944792,4.01301,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1730039944793,4.56307,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1730039945199,4.56307,2491.9,2491.3,4.81811]
["bitfinex","ETHUSD",1730039945200,0.55,2491.9,2491.3,4.81811]
["bitfinex","ETHUSD",1730039945498,0.55,2491.9,2491.2,4.01405]
["bitfinex","ETHUSD",1730039945499,4.01348,2491.6,2491.2,4.01405]
["bitfinex","ETHUSD",1730039945850,0.09,2491.7,2491.3,4.01388]
["bitfinex","ETHUSD",1730039946256,4.10339,2491.7,2491.3,4.01388]
["bitfinex","ETHUSD",1730039947495,4.10339,2491.7,2491.2,4.01405]
["bitfinex","ETHUSD",1730039947496,4.01351,2491.6,2491.2,4.01405]
["bitfinex","ETHUSD",1730039947999,4.970045,2491.7,2491.2,8.02803]
["bitfinex","ETHUSD",1730039948180,4.970045,2491.7,2491.2,8.02802]
["bitfinex","ETHUSD",1730039948502,8.983475,2491.7,2491.2,4.01398]
["bitfinex","ETHUSD",1730039948702,8.983475,2491.7,2491.2,8.02803]
["bitfinex","ETHUSD",1730039948856,8.983475,2491.7,2491.2,4.01398]
["bitfinex","ETHUSD",1730039949057,8.983465,2491.7,2491.2,4.01398]
["bitfinex","ETHUSD",1730039949371,4.970045,2491.7,2491.3,4.01389]
["bitfinex","ETHUSD",1730039949573,4.10339,2491.7,2491.3,4.01389]
["bitfinex","ETHUSD",1730039949884,4.10339,2491.7,2491.2,4.01409]
["bitfinex","ETHUSD",1730039950675,4.10339,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1730039956597,0.09,2491.7,2491.4,4.0138]
["bitfinex","ETHUSD",1730039956794,7.01318,2491.8,2491.4,4.0138]
["bitfinex","ETHUSD",1730039956995,0.55,2491.7,2491.5,0.7617]
["bitfinex","ETHUSD",1730039961614,4.56334,2491.7,2491.3,4.77564]
["bitfinex","ETHUSD",1730039962888,4.56334,2491.7,2491.3,4.01394]
["bitfinex","ETHUSD",1730039967226,0.55,2491.7,2491.4,4.01377]
["bitfinex","ETHUSD",1730039967814,0.55,2491.7,2491.5,0.781]
["bitfinex","ETHUSD",1730039969992,4.56333,2491.7,2491.5,0.781]
["bitfinex","ETHUSD",1730039970503,4.56336,2491.7,2491.5,0.781]
["bitfinex","ETHUSD",1730039970692,4.65336,2491.7,2491.3,4.01388]
["bitfinex","ETHUSD",1730039972995,4.65336,2491.7,2491.3,4.01387]
["bitfinex","ETHUSD",1730039974735,0.55,2491.7,2491.3,4.01386]
["bitfinex","ETHUSD",1730039975043,0.55,2491.7,2491.4,4.01368]
["bitfinex","ETHUSD",1730039975702,3.09,2492.1,2491.7,4.01331]
["bitfinex","ETHUSD",1730039975904,4.0127,2492.1,2491.7,4.01331]
["bitfinex","ETHUSD",1730039977305,0.55,2492.0,2491.7,4.01331]
["bitfinex","ETHUSD",1730039977955,0.09,2492.3,2491.8,4.01305]
["bitfinex","ETHUSD",1730039978112,0.09,2492.3,2491.5,0.781]
["bitfinex","ETHUSD",1730039978113,4.01204,2492.5,2492.0,0.781]
["bitfinex","ETHUSD",1730039978610,0.09,2492.6,2492.1,4.01261]
["bitfinex","ETHUSD",1730039978927,0.09,2492.6,2492.3,4.01235]
["bitfinex","ETHUSD",1730039979128,4.01172,2492.7,2492.4,0.781]
["bitfinex","ETHUSD",1730039980142,8.02353,2492.7,2492.4,0.781]
["bitfinex","ETHUSD",1730039980734,8.02353,2492.7,2492.2,4.87368033]
["bitfinex","ETHUSD",1730039980907,4.01172,2492.7,2492.2,4.87368033]
["bitfinex","ETHUSD",1730039981102,4.01191,2492.6,2492.2,4.87368033]
["bitfinex","ETHUSD",1730039983242,4.01191,2492.6,2492.2,5.76232236]
["bitfinex","ETHUSD",1730039984557,4.56173,2492.7,2492.2,5.76224236]
["bitfinex","ETHUSD",1730039984856,4.56173,2492.7,2492.3,4.79328]
["bitfinex","ETHUSD",1730039985646,0.55,2492.7,2492.3,4.79328]
["bitfinex","ETHUSD",1730039985833,0.55,2492.7,2492.3,8.80554]
["bitfinex","ETHUSD",1730039986035,4.0114,2492.9,2492.5,4.01196]
["bitfinex","ETHUSD",1730039986255,4.0114,2492.9,2492.5,4.09219039]
["bitfinex","ETHUSD",1730039986560,4.01123,2493.0,2492.6,0.781]
["bitfinex","ETHUSD",1730039986760,4.01123,2493.0,2492.6,4.79287]
["bitfinex","ETHUSD",1730039986966,4.01123,2493.0,2492.6,0.781]
["bitfinex","ETHUSD",1730039988242,4.01141,2492.9,2492.6,0.781]
["bitfinex","ETHUSD",1730039988641,4.01141,2492.9,2492.4,0.781]
["bitfinex","ETHUSD",1730039988844,4.01172,2492.7,2492.4,0.781]
["bitfinex","ETHUSD",1730039989060,8.02358,2492.7,2492.4,0.781]
["bitfinex","ETHUSD",1730039989262,4.01189,2492.6,2492.4,0.781]
["bitfinex","ETHUSD",1730039989446,4.01189,2492.6,2492.1,4.79365]
["bitfinex","ETHUSD",1730039989447,4.01213,2492.5,2492.1,4.79365]
["bitfinex","ETHUSD",1730039989756,4.01213,2492.5,2492.1,5.273015]
["bitfinex","ETHUSD",1730039990853,4.01194,2492.6,2492.1,5.273015]
["bitfinex","ETHUSD",1730039991157,4.01205,2492.5,2492.1,5.273015]
["bitfinex","ETHUSD",1730039991828,4.01205,2492.5,2492.1,1.260365]
["bitfinex","ETHUSD",1730039992036,4.01221,2492.4,2492.1,1.260365]
["bitfinex","ETHUSD",1730039992821,4.01214,2492.5,2492.1,5.273015]
["bitfinex","ETHUSD",1730039994146,4.01188,2492.6,2492.3,0.8221]
["bitfinex","ETHUSD",1730039994457,4.01175,2492.7,2492.3,4.83441]
["bitfinex","ETHUSD",1730039995847,4.01188,2492.6,2492.3,0.8221]
["bitfinex","ETHUSD",1730039998839,4.01175,2492.7,2492.3,0.8221]
["bitfinex","ETHUSD",1730039999161,0.09,2493.0,2492.4,4.09242056]
["bitfinex","ETHUSD",1730039999162,4.0116,2492.8,2492.4,4.09242056]
["bitfinex","ETHUSD",1730039999460,4.0116,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1730039999756,4.0116,2492.8,2492.4,4.09241666]
["bitfinex","ETHUSD",1730040000267,4.0116,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1730040000628,4.0116,2492.8,2492.3,5.86798022]
["bitfinex","ETHUSD",1730040000629,4.0118,2492.7,2492.3,5.86798022]
["bitfinex","ETHUSD",1730040000953,4.01187,2492.6,2492.3,0.8221]
["bitfinex","ETHUSD",1730040001343,4.01209,2492.5,2492.3,0.8221]
["bitfinex","ETHUSD",1730040001649,4.01209,2492.5,2492.0,4.01273]
["bitfinex","ETHUSD",1730040001650,4.01242,2492.3,2492.1,0.8221]
["bitfinex","ETHUSD",1730040002363,4.01263,2492.2,2491.7,4.01324]
["bitfinex","ETHUSD",1730040002542,4.01277,2492.1,2491.7,4.01324]
["bitfinex","ETHUSD",1730040002744,4.01277,2492.1,2491.7,4.898117]
["bitfinex","ETHUSD",1730040003040,4.01253,2492.2,2491.8,4.01301]
["bitfinex","ETHUSD",1730040003241,4.01223,2492.4,2491.9,0.8221]
["bitfinex","ETHUSD",1730040003447,4.01223,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1730040004149,4.01186,2492.7,2492.2,4.01239]
["bitfinex","ETHUSD",1730040004325,4.01162,2492.8,2492.4,4.0121]
["bitfinex","ETHUSD",1730040004534,4.01162,2492.8,2492.3,4.83431]
["bitfinex","ETHUSD",1730040004757,4.01162,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1730040005126,8.02328,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1730040006153,4.01171,2492.7,2492.3,4.83442]
["bitfinex","ETHUSD",1730040006745,4.01194,2492.6,2492.3,0.8221]
["bitfinex","ETHUSD",1730040007141,4.01194,2492.6,2491.1,0.49208965]
["bitfinex","ETHUSD",1730040007142,4.01219,2492.4,2492.0,4.79241]
["bitfinex","ETHUSD",1730040007730,4.01219,2492.4,2492.0,8.80516]
["bitfinex","ETHUSD",1730040007930,4.01219,2492.4,2492.0,4.79235]
["bitfinex","ETHUSD",1730040008150,4.01219,2492.4,2492.0,8.80512]
["bitfinex","ETHUSD",1730040008368,4.56206,2492.5,2492.1,4.01261]
["bitfinex","ETHUSD",1730040009069,8.57423,2492.5,2492.0,4.7924]
["bitfinex","ETHUSD",1730040009238,8.57423,2492.5,2492.0,4.87264658]
["bitfinex","ETHUSD",1730040009969,8.57423,2492.5,2492.0,4.79237]
["bitfinex","ETHUSD",1730040010275,8.57423,2492.5,2492.0,4.87261659]
["bitfinex","ETHUSD",1730040010568,4.56206,2492.5,2492.1,4.01261]
["bitfinex","ETHUSD",1730040011669,8.57422,2492.5,2492.1,4.01261]
["bitfinex","ETHUSD",1730040011891,4.56206,2492.5,2492.1,4.01261]
["bitfinex","ETHUSD",1730040013498,0.55,2492.5,2492.1,4.01261]
["bitfinex","ETHUSD",1730040013701,0.55,2492.5,2492.2,4.01251]
["bitfinex","ETHUSD",1730040014201,4.56204,2492.5,2492.1,4.01264]
["bitfinex","ETHUSD",1730040014770,4.56204,2492.5,2492.1,4.0126]
["bitfinex","ETHUSD",1730040015489,4.56204,2492.5,2492.1,8.02521]
["bitfinex","ETHUSD",1730040015697,4.56195,2492.6,2492.2,4.0125]
["bitfinex","ETHUSD",1730040016200,7.01159,2492.8,2492.4,0.7796]
["bitfinex","ETHUSD",1730040017070,4.01174,2492.7,2492.4,0.7796]
["bitfinex","ETHUSD",1730040018507,4.01189,2492.6,2492.1,0.7796]
["bitfinex","ETHUSD",1730040018804,4.10212,2492.5,2491.8,4.01305]
["bitfinex","ETHUSD",1730040019003,4.10212,2492.5,2492.0,4.01272]
["bitfinex","ETHUSD",1730040019004,4.0122,2492.4,2492.0,4.01272]
["bitfinex","ETHUSD",1730040019478,4.0122,2492.4,2491.9,4.79259]
["bitfinex","ETHUSD",1730040019479,4.01238,2492.3,2491.9,4.79259]
["bitfinex","ETHUSD",1730040019682,4.01238,2492.3,2491.9,5.673156]
["bitfinex","ETHUSD",1730040023595,4.10268,2492.1,2491.8,0.880586]
["bitfinex","ETHUSD",1730040023789,0.09,2492.1,2491.8,4.893736]
["bitfinex","ETHUSD",1730040025134,0.55,2492.2,2491.8,4.893736]
["bitfinex","ETHUSD",1730040025752,4.56255,2492.2,2491.8,4.893736]
["bitfinex","ETHUSD",1730040025893,4.56255,2492.2,2491.8,4.01315]
["bitfinex","ETHUSD",1730040027415,4.01268,2492.1,2491.7,4.79277]
["bitfinex","ETHUSD",1730040028026,4.01268,2492.1,2491.7,4.01317]
["bitfinex","ETHUSD",1730040028232,4.01285,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1730040028525,4.01268,2492.1,2491.7,4.01325]
["bitfinex","ETHUSD",1730040028725,4.01268,2492.1,2491.6,4.01346]
["bitfinex","ETHUSD",1730040028726,0.09,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1730040029036,4.10285,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1730040029344,4.10285,2492.0,2491.7,4.01332]
["bitfinex","ETHUSD",1730040029345,0.09,2492.0,2491.7,4.01332]
["bitfinex","ETHUSD",1730040031727,4.10288,2492.0,2491.6,4.01341]
["bitfinex","ETHUSD",1730040032234,4.01302,2491.9,2491.5,4.01352]
["bitfinex","ETHUSD",1730040032600,4.01302,2491.9,2491.4,4.01377]
["bitfinex","ETHUSD",1730040032787,4.01302,2491.9,2491.5,4.01357]
["bitfinex","ETHUSD",1730040033841,4.01333,2491.7,2491.3,0.8129]
["bitfinex","ETHUSD",1730040034006,4.10334,2491.7,2491.2,4.01397]
["bitfinex","ETHUSD",1730040034200,4.10334,2491.7,2491.3,4.0139]
["bitfinex","ETHUSD",1730040034720,8.11676,2491.7,2491.3,4.0139]
["bitfinex","ETHUSD",1730040035736,4.10334,2491.7,2491.3,4.0139]
["bitfinex","ETHUSD",1730040036043,8.11678,2491.7,2491.3,4.0139]
["bitfinex","ETHUSD",1730040036228,8.11675,2491.7,2491.3,4.0139]
["bitfinex","ETHUSD",1730040036943,4.10334,2491.7,2491.3,4.0139]
["bitfinex","ETHUSD",1730040037610,0.09,2491.7,2491.3,4.01388]
["bitfinex","ETHUSD",1730040037953,4.10332,2491.7,2491.3,4.50458533]
["bitfinex","ETHUSD",1730040040339,4.01286,2492.0,2491.5,0.8129]
["bitfinex","ETHUSD",1730040040541,7.01275,2492.1,2491.7,4.01331]
["bitfinex","ETHUSD",1730040040906,4.0126,2492.2,2491.8,4.01312]
["bitfinex","ETHUSD",1730040041109,3.0,2492.2,2491.9,0.8129]
["bitfinex","ETHUSD",1730040041304,4.10226,2492.4,2492.0,4.01283]
["bitfinex","ETHUSD",1730040041629,4.01203,2492.5,2491.9,0.8129]
["bitfinex","ETHUSD",1730040041836,4.01203,2492.5,2492.0,4.01275]
["bitfinex","ETHUSD",1730040042073,4.01203,2492.5,2492.0,4.01274]
["bitfinex","ETHUSD",1730040042340,4.01203,2492.5,2492.1,4.01265]
["bitfinex","ETHUSD",1730040042510,4.01203,2492.5,2492.1,4.0126]
["bitfinex","ETHUSD",1730040042706,4.01221,2492.4,2492.0,4.495365]
["bitfinex","ETHUSD",1730040042932,4.01221,2492.4,2492.0,4.0128]
["bitfinex","ETHUSD",1730040045345,4.01203,2492.5,2492.1,4.01267]
["bitfinex","ETHUSD",1730040045929,4.01203,2492.5,2492.0,4.01276]
["bitfinex","ETHUSD",1730040046133,4.01203,2492.5,2492.0,4.495326]
["bitfinex","ETHUSD",1730040046314,4.01203,2492.5,2492.0,4.57556387]
["bitfinex","ETHUSD",1730040046520,4.01203,2492.5,2492.1,4.81419]
["bitfinex","ETHUSD",1730040046742,4.01185,2492.7,2492.1,4.81419]
["bitfinex","ETHUSD",1730040046948,4.56197,2492.6,2492.1,4.81419]
["bitfinex","ETHUSD",1730040047245,4.01208,2492.5,2492.1,4.81419]
["bitfinex","ETHUSD",1730040047448,4.01208,2492.5,2492.1,0.8016]
["bitfinex","ETHUSD",1730040047609,4.56197,2492.6,2492.1,4.81417]
["bitfinex","ETHUSD",1730040048377,4.01209,2492.5,2492.1,4.81417]
["bitfinex","ETHUSD",1730040049263,4.56197,2492.6,2492.1,0.8016]
["bitfinex","ETHUSD",1730040049472,4.0122,2492.4,2492.1,0.8016]
["bitfinex","ETHUSD",1730040050348,4.01204,2492.5,2492.1,4.81426]
["bitfinex","ETHUSD",1730040051051,4.01173,2492.7,2492.2,4.01251]
["bitfinex","ETHUSD",1730040051241,4.01173,2492.7,2492.2,8.02496]
["bitfinex","ETHUSD",1730040051438,0.15933246,2493.0,2492.7,4.01164]
["bitfinex","ETHUSD",1730040051643,0.06933246,2493.0,2492.7,4.01164]
["bitfinex","ETHUSD",1730040051834,0.06933246,2493.0,2492.8,4.81313]
["bitfinex","ETHUSD",1730040052086,4.01099,2493.2,2492.8,0.8016]
["bitfinex","ETHUSD",1730040052259,4.01067,2493.4,2492.9,4.01138]
["bitfinex","ETHUSD",1730040052260,4.01076,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730040052671,4.01093,2493.2,2492.8,4.81312]
["bitfinex","ETHUSD",1730040054665,4.01093,2493.2,2492.8,0.8016]
["bitfinex","ETHUSD",1730040054863,4.813099,2493.2,2492.7,4.01167]
["bitfinex","ETHUSD",1730040055037,4.813099,2493.2,2492.4,0.8016]
["bitfinex","ETHUSD",1730040055038,4.01164,2492.8,2492.4,0.8016]
["bitfinex","ETHUSD",1730040055238,4.56124,2493.0,2492.5,4.0119]
["bitfinex","ETHUSD",1730040055776,4.10117,2493.1,2492.6,4.01179]
["bitfinex","ETHUSD",1730040056264,4.01124,2493.0,2492.6,4.01179]
["bitfinex","ETHUSD",1730040056467,4.01124,2493.0,2492.6,4.894319]
["bitfinex","ETHUSD",1730040057283,4.01124,2493.0,2492.6,0.882529]
["bitfinex","ETHUSD",1730040058342,4.01139,2492.9,2492.6,0.882529]
["bitfinex","ETHUSD",1730040058663,4.01139,2492.9,2492.5,8.02388]
["bitfinex","ETHUSD",1730040058991,4.01139,2492.9,2492.5,4.01193]
["bitfinex","ETHUSD",1730040060083,8.02291,2492.9,2492.5,4.01193]
["bitfinex","ETHUSD",1730040060254,4.01139,2492.9,2492.5,4.01193]
["bitfinex","ETHUSD",1730040060454,4.01139,2492.9,2492.5,4.01197]
["bitfinex","ETHUSD",1730040060953,4.01132,2493.0,2492.6,4.09201769]
["bitfinex","ETHUSD",1730040061153,4.01132,2493.0,2492.5,0.42684285]
["bitfinex","ETHUSD",1730040061383,4.0114,2492.9,2492.5,4.01202]
["bitfinex","ETHUSD",1730040061677,4.0114,2492.9,2492.5,8.02404]
["bitfinex","ETHUSD",1730040062053,4.01132,2493.0,2492.5,8.02404]
["bitfinex","ETHUSD",1730040062261,4.01131,2493.0,2492.5,8.02404]
["bitfinex","ETHUSD",1730040062457,8.02264,2493.0,2492.5,8.02404]
["bitfinex","ETHUSD",1730040062778,4.01131,2493.0,2492.5,8.906504]
["bitfinex","ETHUSD",1730040062965,4.01131,2493.0,2492.6,4.09208741]
["bitfinex","ETHUSD",1730040063158,4.01114,2493.1,2492.7,4.81326]
["bitfinex","ETHUSD",1730040063345,4.01114,2493.1,2492.7,4.89348566]
["bitfinex","ETHUSD",1730040064285,4.01114,2493.1,2492.7,4.81326]
["bitfinex","ETHUSD",1730040065158,8.02234,2493.1,2492.7,4.81326]
["bitfinex","ETHUSD",1730040065456,4.01155,2492.8,2492.4,4.01212]
["bitfinex","ETHUSD",1730040065661,8.02319,2492.8,2492.4,4.01212]
["bitfinex","ETHUSD",1730040066482,4.01155,2492.8,2492.4,4.01212]
["bitfinex","ETHUSD",1730040066683,8.0232,2492.8,2492.4,4.01212]
["bitfinex","ETHUSD",1730040066891,8.02323,2492.8,2492.4,4.01212]
["bitfinex","ETHUSD",1730040067137,4.01155,2492.8,2492.4,4.01212]
["bitfinex","ETHUSD",1730040067687,8.02323,2492.8,2492.2,4.81403]
["bitfinex","ETHUSD",1730040067887,4.01173,2492.7,2492.3,4.493733]
["bitfinex","ETHUSD",1730040068188,4.01158,2492.8,2492.4,4.01216]
["bitfinex","ETHUSD",1730040069690,4.01141,2492.9,2492.5,4.7756]
["bitfinex","ETHUSD",1730040070483,4.01155,2492.8,2492.5,0.7636]
["bitfinex","ETHUSD",1730040074812,4.903892,2492.8,2492.3,0.7636]
["bitfinex","ETHUSD",1730040075005,4.01156,2492.8,2492.4,4.01212]
["bitfinex","ETHUSD",1730040078429,4.01142,2492.9,2492.5,4.01203]
["bitfinex","ETHUSD",1730040079893,4.01157,2492.8,2492.4,4.01208]
["bitfinex","ETHUSD",1730040080736,4.01142,2492.9,2492.4,8.10441314]
["bitfinex","ETHUSD",1730040080911,4.01156,2492.8,2492.4,4.01208]
["bitfinex","ETHUSD",1730040083311,4.01173,2492.7,2492.3,4.77593]
["bitfinex","ETHUSD",1730040084410,4.01173,2492.7,2492.3,0.7636]
["bitfinex","ETHUSD",1730040084606,0.55,2492.9,2492.3,0.7636]
["bitfinex","ETHUSD",1730040084816,4.01188,2492.6,2492.3,0.7636]
["bitfinex","ETHUSD",1730040084998,4.01173,2492.7,2492.3,4.77594]
["bitfinex","ETHUSD",1730040089144,4.01179,2492.7,2492.3,4.77594]
["bitfinex","ETHUSD",1730040089941,1.3962324,2492.9,2492.3,0.7636]
["bitfinex","ETHUSD",1730040090138,1.3962324,2492.9,2492.1,4.01257]
["bitfinex","ETHUSD",1730040090139,4.01254,2492.2,2492.0,0.7697]
["bitfinex","ETHUSD",1730040090448,4.01275,2492.1,2491.8,0.7697]
["bitfinex","ETHUSD",1730040093334,0.55,2492.3,2491.8,4.78279]
["bitfinex","ETHUSD",1730040093534,4.56236,2492.3,2491.8,4.78279]
["bitfinex","ETHUSD",1730040094166,4.01257,2492.2,2491.8,4.78279]
["bitfinex","ETHUSD",1730040095421,4.01269,2492.1,2491.8,0.7697]
["bitfinex","ETHUSD",1730040096163,4.01309,2491.9,2491.5,0.7697]
["bitfinex","ETHUSD",1730040096454,4.01319,2491.8,2491.5,0.7697]
["bitfinex","ETHUSD",1730040096658,4.01319,2491.8,2491.3,4.01395]
["bitfinex","ETHUSD",1730040096659,4.01319,2491.8,2491.3,4.83995]
["bitfinex","ETHUSD",1730040096957,4.01332,2491.7,2491.3,0.826]
["bitfinex","ETHUSD",1730040097163,4.10332,2491.7,2491.3,0.826]
["bitfinex","ETHUSD",1730040097385,7.02234,2492.4,2491.8,4.01314]
["bitfinex","ETHUSD",1730040097386,0.09,2492.2,2491.8,4.01314]
["bitfinex","ETHUSD",1730040097676,4.01255,2492.2,2491.9,0.826]
["bitfinex","ETHUSD",1730040098082,7.01237,2492.3,2491.9,0.826]
["bitfinex","ETHUSD",1730040098292,4.01237,2492.3,2491.9,0.826]
["bitfinex","ETHUSD",1730040098443,4.01237,2492.3,2491.9,4.83898]
["bitfinex","ETHUSD",1730040098646,4.01237,2492.3,2491.9,0.826]
["bitfinex","ETHUSD",1730040099877,4.10221,2492.4,2491.9,4.83898]
["bitfinex","ETHUSD",1730040100181,0.55,2492.3,2491.9,4.83898]
["bitfinex","ETHUSD",1730040100582,0.55,2492.3,2491.9,5.724184]
["bitfinex","ETHUSD",1730040100744,7.10198,2492.6,2492.0,4.09306394]
["bitfinex","ETHUSD",1730040101078,4.01214,2492.5,2492.0,4.09306394]
["bitfinex","ETHUSD",1730040101776,4.01214,2492.5,2492.0,4.01281]
["bitfinex","ETHUSD",1730040102557,4.01219,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1730040103287,4.01219,2492.4,2492.0,4.9865164]
["bitfinex","ETHUSD",1730040104187,4.01219,2492.4,2492.0,0.9737064]
["bitfinex","ETHUSD",1730040104188,4.01237,2492.3,2492.0,0.9737064]
["bitfinex","ETHUSD",1730040104580,4.01219,2492.4,2492.0,0.9737064]
["bitfinex","ETHUSD",1730040104799,4.01219,2492.4,2492.0,4.9864964]
["bitfinex","ETHUSD",1730040106003,8.02449,2492.4,2492.0,0.9737064]
["bitfinex","ETHUSD",1730040106198,8.02449,2492.4,2491.9,4.83897]
["bitfinex","ETHUSD",1730040106373,4.01208,2492.5,2492.0,4.0930869]
["bitfinex","ETHUSD",1730040108002,7.10203,2492.6,2492.3,0.8019]
["bitfinex","ETHUSD",1730040108003,7.01203,2492.6,2492.3,0.8019]
["bitfinex","ETHUSD",1730040108720,11.024,2492.6,2492.3,0.8019]
["bitfinex","ETHUSD",1730040109415,3.09,2492.9,2492.3,0.8019]
["bitfinex","ETHUSD",1730040109621,4.01199,2492.6,2492.3,0.8019]
["bitfinex","ETHUSD",1730040109832,4.56187,2492.6,2492.3,0.8019]
["bitfinex","ETHUSD",1730040110519,4.01203,2492.5,2492.3,0.8019]
["bitfinex","ETHUSD",1730040113098,8.02415,2492.5,2492.3,0.8019]
["bitfinex","ETHUSD",1730040113309,4.01203,2492.5,2492.3,0.8019]
["bitfinex","ETHUSD",1730040114090,4.01153,2492.9,2492.3,1.684616]
["bitfinex","ETHUSD",1730040114284,4.01153,2492.9,2492.6,0.8019]
["bitfinex","ETHUSD",1730040114687,0.09,2493.1,2492.6,4.89398367]
["bitfinex","ETHUSD",1730040114887,4.01086,2493.3,2492.6,4.89398367]
["bitfinex","ETHUSD",1730040114888,4.01098,2493.2,2492.8,4.01153]
["bitfinex","ETHUSD",1730040115116,4.01069,2493.4,2492.9,4.81322]
["bitfinex","ETHUSD",1730040115299,4.01076,2493.3,2492.9,4.81322]
["bitfinex","ETHUSD",1730040115512,4.01095,2493.2,2492.9,0.8019]
["bitfinex","ETHUSD",1730040117203,4.01108,2493.1,2492.9,0.8019]
["bitfinex","ETHUSD",1730040119527,4.01123,2493.0,2492.9,0.8019]
["bitfinex","ETHUSD",1730040119892,4.01114,2493.1,2492.9,0.8019]
["bitfinex","ETHUSD",1730040120731,0.55,2493.2,2492.9,0.8019]
["bitfinex","ETHUSD",1730040120893,4.01115,2493.1,2492.9,0.8019]
["bitfinex","ETHUSD",1730040121086,4.01105,2493.2,2492.9,0.8019]
["bitfinex","ETHUSD",1730040121417,4.01116,2493.1,2492.9,0.8019]
["bitfinex","ETHUSD",1730040122301,4.903381,2493.1,2492.7,0.8019]
["bitfinex","ETHUSD",1730040122506,4.01152,2492.9,2492.7,0.8019]
["bitfinex","ETHUSD",1730040122717,4.01152,2492.9,2492.5,0.8019]
["bitfinex","ETHUSD",1730040123389,4.01163,2492.8,2492.5,0.8019]
["bitfinex","ETHUSD",1730040123604,4.01181,2492.7,2492.3,0.8019]
["bitfinex","ETHUSD",1730040123830,4.01181,2492.7,2492.3,4.81418]
["bitfinex","ETHUSD",1730040124034,0.64,2493.4,2492.5,0.8019]
["bitfinex","ETHUSD",1730040124234,4.01114,2493.1,2492.6,4.01179]
["bitfinex","ETHUSD",1730040124405,8.0223,2493.1,2492.6,4.01179]
["bitfinex","ETHUSD",1730040124608,4.01114,2493.1,2492.6,4.01179]
["bitfinex","ETHUSD",1730040125645,8.02233,2493.1,2492.6,4.01179]
["bitfinex","ETHUSD",1730040126404,4.01114,2493.1,2492.6,4.01179]
["bitfinex","ETHUSD",1730040126637,0.64,2493.4,2492.9,0.8208]
["bitfinex","ETHUSD",1730040126638,7.56092,2493.2,2492.9,0.8208]
["bitfinex","ETHUSD",1730040126835,4.01107,2493.1,2492.9,0.8208]
["bitfinex","ETHUSD",1730040127140,4.01123,2493.0,2492.9,0.8208]
["bitfinex","ETHUSD",1730040130238,4.01107,2493.1,2492.9,0.8208]
["bitfinex","ETHUSD",1730040131347,4.01085,2493.3,2492.9,4.83217]
["bitfinex","ETHUSD",1730040131650,8.02168,2493.3,2492.9,4.83217]
["bitfinex","ETHUSD",1730040131953,8.02168,2493.3,2492.9,0.8208]
["bitfinex","ETHUSD",1730040133519,4.01083,2493.3,2492.9,0.8208]
["bitfinex","ETHUSD",1730040133736,4.01083,2493.3,2492.9,5.716501]
["bitfinex","ETHUSD",1730040134010,8.02168,2493.3,2492.9,1.705171]
["bitfinex","ETHUSD",1730040134417,4.01092,2493.2,2492.9,1.705171]
["bitfinex","ETHUSD",1730040134726,4.01092,2493.2,2492.9,0.8208]
["bitfinex","ETHUSD",1730040134727,4.01106,2493.2,2492.9,0.8208]
["bitfinex","ETHUSD",1730040140661,8.02205,2493.2,2492.9,0.8208]
["bitfinex","ETHUSD",1730040141127,4.01099,2493.2,2492.9,0.8208]
["bitfinex","ETHUSD",1730040141464,8.02201,2493.2,2492.9,0.8208]
["bitfinex","ETHUSD",1730040141637,4.01099,2493.2,2492.9,0.8208]
["bitfinex","ETHUSD",1730040143851,4.01067,2493.4,2492.9,5.39553246]
["bitfinex","ETHUSD",1730040144468,8.02138,2493.4,2492.9,5.39553246]
["bitfinex","ETHUSD",1730040144625,4.01067,2493.4,2492.9,5.39553246]
["bitfinex","ETHUSD",1730040145125,4.01076,2493.3,2492.9,5.39553246]
["bitfinex","ETHUSD",1730040145326,4.01067,2493.4,2493.0,4.0112]
["bitfinex","ETHUSD",1730040145565,4.01067,2493.4,2492.9,5.39553246]
["bitfinex","ETHUSD",1730040145566,4.01086,2493.3,2492.9,5.315382]
["bitfinex","ETHUSD",1730040146552,4.01086,2493.3,2492.9,5.39560085]
["bitfinex","ETHUSD",1730040146750,8.02171,2493.3,2492.9,5.39560085]
["bitfinex","ETHUSD",1730040146955,4.01085,2493.3,2492.9,5.39560085]
["bitfinex","ETHUSD",1730040147255,8.02174,2493.3,2492.9,1.38425085]
["bitfinex","ETHUSD",1730040147657,4.01085,2493.3,2492.9,1.38425085]
["bitfinex","ETHUSD",1730040147825,4.01092,2493.2,2492.9,1.38425085]
["bitfinex","ETHUSD",1730040148026,4.01092,2493.2,2493.0,0.94071108]
["bitfinex","ETHUSD",1730040148567,4.01082,2493.3,2493.0,0.94071108]
["bitfinex","ETHUSD",1730040148765,4.01082,2493.3,2492.9,5.39563085]
["bitfinex","ETHUSD",1730040151862,4.01091,2493.2,2492.9,5.39563085]
["bitfinex","ETHUSD",1730040152055,4.01091,2493.2,2492.9,1.38425085]
["bitfinex","ETHUSD",1730040152832,4.01061,2493.4,2492.9,5.39561085]
["bitfinex","ETHUSD",1730040152833,4.01076,2493.3,2492.9,5.39561085]
["bitfinex","ETHUSD",1730040153028,4.0106,2493.4,2493.0,4.01123]
["bitfinex","ETHUSD",1730040153334,7.01053,2493.5,2493.1,4.8104]
["bitfinex","ETHUSD",1730040154264,7.01053,2493.5,2493.1,0.7994]
["bitfinex","ETHUSD",1730040154466,7.01053,2493.5,2493.1,4.81043]
["bitfinex","ETHUSD",1730040156080,7.01053,2493.5,2493.1,0.7994]
["bitfinex","ETHUSD",1730040156786,4.01059,2493.4,2493.1,0.7994]
["bitfinex","ETHUSD",1730040156984,4.01059,2493.4,2493.2,0.57511891]
["bitfinex","ETHUSD",1730040157791,4.0109,2493.2,2493.0,0.94069909]
["bitfinex","ETHUSD",1730040157946,4.0109,2493.2,2492.9,0.7977]
["bitfinex","ETHUSD",1730040158791,8.02194,2493.2,2492.9,0.7977]
["bitfinex","ETHUSD",1730040158993,4.0109,2493.2,2492.9,0.7977]
["bitfinex","ETHUSD",1730040159280,4.01108,2493.1,2492.9,0.7977]
["bitfinex","ETHUSD",1730040161500,4.01097,2493.2,2492.9,0.7977]
["bitfinex","ETHUSD",1730040161866,4.01111,2493.1,2492.9,0.7977]
["bitfinex","ETHUSD",1730040163591,4.01083,2493.3,2492.9,0.7977]
["bitfinex","ETHUSD",1730040163795,4.01092,2493.2,2492.9,0.7977]
["bitfinex","ETHUSD",1730040164898,4.01107,2493.1,2492.9,0.7977]
["bitfinex","ETHUSD",1730040165197,4.01092,2493.2,2492.9,0.7977]
["bitfinex","ETHUSD",1730040165862,8.02194,2493.2,2492.9,0.7977]
["bitfinex","ETHUSD",1730040166095,4.01092,2493.2,2492.9,0.7977]
["bitfinex","ETHUSD",1730040166264,4.01107,2493.1,2492.9,0.7977]
["bitfinex","ETHUSD",1730040167270,4.01092,2493.2,2492.9,0.7977]
["bitfinex","ETHUSD",1730040168505,4.01092,2493.2,2492.9,4.80909]
["bitfinex","ETHUSD",1730040168804,4.01092,2493.2,2492.9,5.69918304]
["bitfinex","ETHUSD",1730040169813,8.02195,2493.2,2492.9,1.68779304]
["bitfinex","ETHUSD",1730040170178,4.01092,2493.2,2492.9,1.68779304]
["bitfinex","ETHUSD",1730040170688,4.01092,2493.2,2492.9,1.7680124]
["bitfinex","ETHUSD",1730040171066,4.01073,2493.4,2492.9,1.7680124]
["bitfinex","ETHUSD",1730040171270,4.0108,2493.3,2492.9,4.80905]
["bitfinex","ETHUSD",1730040175205,4.01073,2493.4,2493.0,4.0112]
["bitfinex","ETHUSD",1730040175515,4.01073,2493.4,2493.1,0.8124]
["bitfinex","ETHUSD",1730040176095,4.01076,2493.3,2493.1,0.8124]
["bitfinex","ETHUSD",1730040176613,4.01073,2493.4,2493.1,0.8124]
["bitfinex","ETHUSD",1730040177021,4.01075,2493.3,2493.1,0.8124]
["bitfinex","ETHUSD",1730040177191,4.01073,2493.4,2493.1,0.8124]
["bitfinex","ETHUSD",1730040177528,8.02142,2493.4,2493.1,0.8124]
["bitfinex","ETHUSD",1730040177689,4.01069,2493.4,2493.1,0.8124]
["bitfinex","ETHUSD",1730040177884,8.02141,2493.4,2493.1,0.8124]
["bitfinex","ETHUSD",1730040178215,4.01069,2493.4,2493.1,0.8124]
["bitfinex","ETHUSD",1730040178627,8.02143,2493.4,2493.1,0.8124]
["bitfinex","ETHUSD",1730040178913,4.01069,2493.4,2493.1,0.8124]
["bitfinex","ETHUSD",1730040180125,4.01074,2493.3,2493.1,0.8124]
["bitfinex","ETHUSD",1730040180614,4.01069,2493.4,2493.1,0.8124]
["bitfinex","ETHUSD",1730040180806,8.02138,2493.4,2493.1,0.8124]
["bitfinex","ETHUSD",1730040181580,4.01076,2493.3,2493.1,0.8124]
["bitfinex","ETHUSD",1730040181781,8.02166,2493.3,2493.1,0.8124]
["bitfinex","ETHUSD",1730040182122,4.0109,2493.2,2493.1,0.8124]
["bitfinex","ETHUSD",1730040182284,4.0109,2493.2,2492.9,0.8124]
["bitfinex","ETHUSD",1730040182483,4.01076,2493.3,2492.9,5.70734]
["bitfinex","ETHUSD",1730040182710,4.01076,2493.3,2493.0,0.08021478]
["bitfinex","ETHUSD",1730040182883,4.01076,2493.3,2492.9,5.70734]
["bitfinex","ETHUSD",1730040183496,4.01061,2493.4,2493.0,4.01112]
["bitfinex","ETHUSD",1730040183706,4.01061,2493.4,2493.1,0.8124]
["bitfinex","ETHUSD",1730040183909,8.02105,2493.5,2493.1,5.795306]
["bitfinex","ETHUSD",1730040184425,4.0106,2493.4,2493.1,1.784246]
["bitfinex","ETHUSD",1730040184593,4.0106,2493.4,2493.1,0.8124]
["bitfinex","ETHUSD",1730040185315,4.01075,2493.3,2493.1,0.8124]
["bitfinex","ETHUSD",1730040186433,4.01102,2493.2,2492.8,0.8124]
["bitfinex","ETHUSD",1730040186595,0.55,2493.4,2492.8,0.8124]
["bitfinex","ETHUSD",1730040186596,4.01074,2493.3,2492.8,0.8124]
["bitfinex","ETHUSD",1730040186793,4.01109,2493.1,2492.8,0.8124]
["bitfinex","ETHUSD",1730040188619,4.01123,2493.0,2492.8,0.8124]
["bitfinex","ETHUSD",1730040191733,4.01109,2493.1,2492.8,0.8124]
["bitfinex","ETHUSD",1730040196915,6.39346255,2493.6,2493.2,4.01077]
["bitfinex","ETHUSD",1730040197345,6.39346255,2493.6,2493.3,0.7618]
["bitfinex","ETHUSD",1730040200064,10.40381255,2493.6,2493.3,0.7618]
["bitfinex","ETHUSD",1730040200929,6.39346255,2493.6,2493.3,0.7618]
["bitfinex","ETHUSD",1730040201134,4.01044,2493.5,2493.3,0.7618]
["bitfinex","ETHUSD",1730040204329,6.39348255,2493.6,2493.3,0.7618]
["bitfinex","ETHUSD",1730040204535,6.39348255,2493.6,2493.3,1.64818598]
["bitfinex","ETHUSD",1730040205161,10.40384255,2493.6,2493.3,1.64818598]
["bitfinex","ETHUSD",1730040205355,6.39348255,2493.6,2493.3,1.64818598]
["bitfinex","ETHUSD",1730040207048,2.38318255,2493.6,2493.3,5.65891598]
["bitfinex","ETHUSD",1730040207669,2.38318255,2493.6,2493.3,1.64818598]
["bitfinex","ETHUSD",1730040207876,6.39345255,2493.6,2493.3,1.64818598]
["bitfinex","ETHUSD",1730040208372,6.39345255,2493.6,2493.4,0.5659076]
["bitfinex","ETHUSD",1730040209051,2.38318255,2493.6,2493.4,0.5659076]
["bitfinex","ETHUSD",1730040209435,6.39345255,2493.6,2493.4,0.5659076]
["bitfinex","ETHUSD",1730040209634,4.01027,2493.6,2493.4,0.5659076]
["bitfinex","ETHUSD",1730040213387,4.0102,2493.7,2493.4,0.5659076]
["bitfinex","ETHUSD",1730040213588,4.0102,2493.7,2493.5,0.54185629]
["bitfinex","ETHUSD",1730040219294,4.01003,2493.8,2493.5,0.54185629]
["bitfinex","ETHUSD",1730040219676,4.01011,2493.7,2493.5,0.54185629]
["bitfinex","ETHUSD",1730040220296,4.01077,2493.3,2493.1,0.8135]
["bitfinex","ETHUSD",1730040220614,0.67963997,2494.4,2492.7,0.8135]
["bitfinex","ETHUSD",1730040220615,0.09,2493.2,2492.7,0.8135]
["bitfinex","ETHUSD",1730040220768,4.01143,2492.9,2492.7,0.8135]
["bitfinex","ETHUSD",1730040220968,4.01143,2492.9,2492.7,1.296047]
["bitfinex","ETHUSD",1730040221468,4.0113,2493.0,2492.7,1.296047]
["bitfinex","ETHUSD",1730040221663,4.01108,2493.1,2492.7,1.296047]
["bitfinex","ETHUSD",1730040222107,8.0223,2493.1,2492.7,1.296047]
["bitfinex","ETHUSD",1730040223176,4.01108,2493.1,2492.7,1.296047]
["bitfinex","ETHUSD",1730040223385,4.01108,2493.1,2492.8,0.53880833]
["bitfinex","ETHUSD",1730040223565,4.01086,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730040223767,4.0107,2493.4,2493.0,0.8135]
["bitfinex","ETHUSD",1730040224509,4.01081,2493.3,2493.0,0.8135]
["bitfinex","ETHUSD",1730040225207,4.01081,2493.3,2493.0,0.89371574]
["bitfinex","ETHUSD",1730040225503,4.01081,2493.3,2493.0,1.83925115]
["bitfinex","ETHUSD",1730040226502,4.10081,2493.3,2492.8,4.82502]
["bitfinex","ETHUSD",1730040226707,4.01108,2493.1,2492.8,0.8135]
["bitfinex","ETHUSD",1730040226909,4.0113,2493.0,2492.8,0.8135]
["bitfinex","ETHUSD",1730040227074,4.01139,2492.9,2492.8,0.8135]
["bitfinex","ETHUSD",1730040228101,4.01139,2492.9,2492.6,0.85982415]
["bitfinex","ETHUSD",1730040228322,4.01139,2492.9,2492.6,1.74820457]
["bitfinex","ETHUSD",1730040228985,4.01139,2492.9,2492.6,1.66798042]
["bitfinex","ETHUSD",1730040229395,0.09,2492.9,2492.4,0.7796]
["bitfinex","ETHUSD",1730040229579,4.01162,2492.8,2492.4,0.7796]
["bitfinex","ETHUSD",1730040229786,8.02328,2492.8,2492.4,0.7796]
["bitfinex","ETHUSD",1730040230406,4.01162,2492.8,2492.4,0.7796]
["bitfinex","ETHUSD",1730040230986,4.01178,2492.7,2492.4,0.7796]
["bitfinex","ETHUSD",1730040231376,4.01195,2492.6,2492.2,0.7796]
["bitfinex","ETHUSD",1730040231600,4.01207,2492.5,2492.2,0.7796]
["bitfinex","ETHUSD",1730040232282,8.02393,2492.6,2492.2,0.7796]
["bitfinex","ETHUSD",1730040232484,4.01195,2492.6,2492.2,0.7796]
["bitfinex","ETHUSD",1730040232675,8.02397,2492.6,2492.2,0.7796]
["bitfinex","ETHUSD",1730040235979,4.01204,2492.5,2492.2,0.7796]
["bitfinex","ETHUSD",1730040237297,4.01204,2492.5,2492.2,1.660101]
["bitfinex","ETHUSD",1730040241202,4.01164,2492.8,2492.4,4.01209]
["bitfinex","ETHUSD",1730040241422,4.01173,2492.7,2492.3,4.78609]
["bitfinex","ETHUSD",1730040241648,4.01194,2492.6,2492.3,0.7738]
["bitfinex","ETHUSD",1730040242087,4.01204,2492.5,2492.3,0.7738]
["bitfinex","ETHUSD",1730040243917,4.01194,2492.6,2492.3,0.7738]
["bitfinex","ETHUSD",1730040244122,4.01174,2492.7,2492.3,5.75428406]
["bitfinex","ETHUSD",1730040245102,4.01174,2492.7,2492.3,5.67404505]
["bitfinex","ETHUSD",1730040245319,4.01198,2492.6,2492.3,0.7738]
["bitfinex","ETHUSD",1730040246342,4.01155,2492.8,2492.1,4.78645]
["bitfinex","ETHUSD",1730040246647,4.01179,2492.7,2492.2,4.01251]
["bitfinex","ETHUSD",1730040246801,4.01179,2492.7,2492.3,0.763]
["bitfinex","ETHUSD",1730040247201,0.09,2492.9,2492.3,0.763]
["bitfinex","ETHUSD",1730040247202,4.01156,2492.8,2492.3,0.763]
["bitfinex","ETHUSD",1730040247402,4.01156,2492.8,2492.3,4.77528]
["bitfinex","ETHUSD",1730040247642,4.01172,2492.7,2492.3,4.77528]
["bitfinex","ETHUSD",1730040248007,6.96142,2492.9,2492.5,4.01203]
["bitfinex","ETHUSD",1730040248207,4.01181,2492.7,2492.4,0.763]
["bitfinex","ETHUSD",1730040248403,4.01169,2492.8,2492.4,4.77517]
["bitfinex","ETHUSD",1730040248598,4.01169,2492.8,2492.4,0.763]
["bitfinex","ETHUSD",1730040248831,8.02338,2492.8,2492.4,1.3284089]
["bitfinex","ETHUSD",1730040249236,8.02336,2492.8,2492.4,1.3284089]
["bitfinex","ETHUSD",1730040249916,4.01167,2492.8,2492.4,1.3284089]
["bitfinex","ETHUSD",1730040250112,4.01167,2492.8,2492.4,5.3405989]
["bitfinex","ETHUSD",1730040250408,6.96146,2492.9,2492.5,4.01203]
["bitfinex","ETHUSD",1730040250613,6.96146,2492.9,2492.5,4.95532429]
["bitfinex","ETHUSD",1730040251116,4.01157,2492.8,2492.5,0.94329429]
["bitfinex","ETHUSD",1730040253249,4.01172,2492.7,2492.5,0.94329429]
["bitfinex","ETHUSD",1730040254044,4.01141,2492.9,2492.5,4.95531429]
["bitfinex","ETHUSD",1730040254204,4.01141,2492.9,2492.6,0.57985485]
["bitfinex","ETHUSD",1730040254645,4.01155,2492.8,2492.4,4.85540406]
["bitfinex","ETHUSD",1730040255140,4.01141,2492.9,2492.5,0.827]
["bitfinex","ETHUSD",1730040255518,8.02293,2492.9,2492.5,0.827]
["bitfinex","ETHUSD",1730040255918,4.01157,2492.8,2492.5,0.827]
["bitfinex","ETHUSD",1730040256939,4.01141,2492.9,2492.5,4.83902]
["bitfinex","ETHUSD",1730040257143,4.01141,2492.9,2492.6,0.8931314]
["bitfinex","ETHUSD",1730040257305,8.02291,2492.9,2492.6,0.8931314]
["bitfinex","ETHUSD",1730040257502,4.01141,2492.9,2492.6,0.8931314]
["bitfinex","ETHUSD",1730040257940,8.02291,2492.9,2492.6,0.8931314]
["bitfinex","ETHUSD",1730040258136,4.01156,2492.8,2492.6,0.8931314]
["bitfinex","ETHUSD",1730040258345,8.02294,2492.9,2492.6,0.8931314]
["bitfinex","ETHUSD",1730040258635,4.01157,2492.8,2492.6,0.8931314]
["bitfinex","ETHUSD",1730040259062,4.01141,2492.9,2492.6,0.8931314]
["bitfinex","ETHUSD",1730040259416,8.0224,2493.1,2492.8,0.7774]
["bitfinex","ETHUSD",1730040259758,4.01125,2493.0,2492.8,0.7774]
["bitfinex","ETHUSD",1730040260119,4.01118,2493.1,2492.8,0.7774]
["bitfinex","ETHUSD",1730040260457,8.02241,2493.1,2492.8,0.7774]
["bitfinex","ETHUSD",1730040260827,8.0224,2493.1,2492.8,0.7774]
["bitfinex","ETHUSD",1730040261040,4.01089,2493.3,2492.8,4.78888]
["bitfinex","ETHUSD",1730040261251,4.01104,2493.2,2492.8,4.78888]
["bitfinex","ETHUSD",1730040261456,4.01114,2493.1,2492.8,0.7774]
["bitfinex","ETHUSD",1730040266843,4.01086,2493.3,2492.8,0.7774]
["bitfinex","ETHUSD",1730040267059,4.01094,2493.2,2492.8,5.267771]
["bitfinex","ETHUSD",1730040267264,4.01018,2493.7,2492.8,5.267771]
["bitfinex","ETHUSD",1730040267265,4.10035,2493.6,2493.0,0.7625]
["bitfinex","ETHUSD",1730040267448,4.01002,2493.8,2493.2,0.7625]
["bitfinex","ETHUSD",1730040267449,4.01053,2493.5,2493.2,0.7625]
["bitfinex","ETHUSD",1730040268133,8.02111,2493.5,2493.2,0.7625]
["bitfinex","ETHUSD",1730040268751,4.01053,2493.5,2493.2,0.7625]
["bitfinex","ETHUSD",1730040269280,4.01059,2493.4,2493.2,0.7625]
["bitfinex","ETHUSD",1730040271947,4.01084,2493.3,2492.9,4.80797]
["bitfinex","ETHUSD",1730040272176,4.01094,2493.2,2492.9,1.7264281]
["bitfinex","ETHUSD",1730040272480,4.01108,2493.1,2492.9,0.7966]
["bitfinex","ETHUSD",1730040273177,4.01108,2493.1,2492.7,4.01169]
["bitfinex","ETHUSD",1730040273178,4.01108,2493.1,2492.7,4.80829]
["bitfinex","ETHUSD",1730040273919,4.01131,2493.0,2492.7,0.7966]
["bitfinex","ETHUSD",1730040278213,4.01113,2493.1,2492.7,4.80831]
["bitfinex","ETHUSD",1730040278373,4.01113,2493.1,2492.7,5.69835002]
["bitfinex","ETHUSD",1730040279892,4.01113,2493.1,2492.7,1.68664002]
["bitfinex","ETHUSD",1730040280592,4.01113,2493.1,2492.7,5.69828002]
["bitfinex","ETHUSD",1730040281404,8.02228,2493.1,2492.7,5.69828002]
["bitfinex","ETHUSD",1730040281597,4.01113,2493.1,2492.7,5.69828002]
["bitfinex","ETHUSD",1730040281893,4.01113,2493.1,2492.7,5.77850458]
["bitfinex","ETHUSD",1730040282095,4.01113,2493.1,2492.7,5.69828002]
["bitfinex","ETHUSD",1730040282483,8.02228,2493.1,2492.7,5.69828002]
["bitfinex","ETHUSD",1730040282704,4.01113,2493.1,2492.7,5.69828002]
["bitfinex","ETHUSD",1730040284010,4.01093,2493.2,2492.8,4.982536]
["bitfinex","ETHUSD",1730040285058,4.01089,2493.3,2492.9,4.01137]
["bitfinex","ETHUSD",1730040285221,4.01089,2493.3,2493.0,0.7732]
["bitfinex","ETHUSD",1730040287925,4.01065,2493.4,2493.0,4.78442]
["bitfinex","ETHUSD",1730040288112,4.01049,2493.5,2493.0,4.78442]
["bitfinex","ETHUSD",1730040288322,8.02106,2493.5,2493.0,5.7610236]
["bitfinex","ETHUSD",1730040288629,4.01066,2493.4,2493.0,5.7610236]
["bitfinex","ETHUSD",1730040291245,4.01066,2493.4,2493.0,1.7498836]
["bitfinex","ETHUSD",1730040291415,4.01077,2493.3,2493.0,1.7498836]
["bitfinex","ETHUSD",1730040291618,4.01077,2493.3,2493.0,0.7732]
["bitfinex","ETHUSD",1730040292902,4.01092,2493.2,2493.0,0.7732]
["bitfinex","ETHUSD",1730040293504,4.01074,2493.4,2493.0,0.7732]
["bitfinex","ETHUSD",1730040293705,4.01074,2493.4,2493.0,1.652791]
["bitfinex","ETHUSD",1730040294741,4.01068,2493.4,2493.0,5.663961]
["bitfinex","ETHUSD",1730040295055,4.01035,2493.6,2493.1,4.8489787]
["bitfinex","ETHUSD",1730040295219,4.01035,2493.6,2493.2,4.01083]
["bitfinex","ETHUSD",1730040295416,4.01035,2493.6,2493.3,1.559979]
["bitfinex","ETHUSD",1730040296619,8.0207,2493.6,2493.3,1.559979]
["bitfinex","ETHUSD",1730040297358,4.01035,2493.6,2493.3,1.559979]
["bitfinex","ETHUSD",1730040298968,8.02071,2493.6,2493.3,1.559979]
["bitfinex","ETHUSD",1730040299252,4.01035,2493.6,2493.3,1.559979]
["bitfinex","ETHUSD",1730040299415,4.01043,2493.5,2493.3,0.7578]
["bitfinex","ETHUSD",1730040299615,4.0107,2493.4,2492.9,4.8394]
["bitfinex","ETHUSD",1730040299833,4.0109,2493.3,2492.9,4.8394]
["bitfinex","ETHUSD",1730040300031,4.0109,2493.3,2493.0,0.48394]
["bitfinex","ETHUSD",1730040301018,4.0107,2493.4,2493.0,0.48394]
["bitfinex","ETHUSD",1730040301661,4.01014,2493.7,2493.0,0.48394]
["bitfinex","ETHUSD",1730040301829,4.01027,2493.6,2493.2,4.83889]
["bitfinex","ETHUSD",1730040302032,8.02034,2493.7,2493.3,0.79709538]
["bitfinex","ETHUSD",1730040302754,8.02034,2493.7,2493.2,4.83889]
["bitfinex","ETHUSD",1730040302755,4.01059,2493.4,2493.2,0.8281]
["bitfinex","ETHUSD",1730040302931,3.0,2494.1,2493.0,4.49513]
["bitfinex","ETHUSD",1730040302932,0.09,2494.1,2493.1,0.8281]
["bitfinex","ETHUSD",1730040303119,4.01002,2493.8,2493.3,4.0106]
["bitfinex","ETHUSD",1730040303324,4.01011,2493.7,2493.3,4.0106]
["bitfinex","ETHUSD",1730040304057,4.01011,2493.7,2493.4,0.8281]
["bitfinex","ETHUSD",1730040304274,0.23903612,2494.4,2493.5,0.90830799]
["bitfinex","ETHUSD",1730040304557,0.0792574,2494.4,2494.3,0.8281]
["bitfinex","ETHUSD",1730040305264,0.0792574,2494.4,2494.3,4.83724]
["bitfinex","ETHUSD",1730040305470,0.0792574,2494.4,2494.3,5.721879]
["bitfinex","ETHUSD",1730040305762,0.0792574,2494.4,2494.3,1.712739]
["bitfinex","ETHUSD",1730040306517,0.0792574,2494.4,2494.3,0.8281]
["bitfinex","ETHUSD",1730040308631,4.0882374,2494.4,2494.0,0.7736]
["bitfinex","ETHUSD",1730040309758,4.00923,2494.3,2494.0,0.7736]
["bitfinex","ETHUSD",1730040311246,0.0792574,2494.4,2494.0,0.7736]
["bitfinex","ETHUSD",1730040311453,0.0792574,2494.4,2494.1,4.00933]
["bitfinex","ETHUSD",1730040311656,0.0792574,2494.4,2494.2,0.478293]
["bitfinex","ETHUSD",1730040313726,0.0792574,2494.4,2494.1,4.00945]
["bitfinex","ETHUSD",1730040315744,0.0792574,2494.4,2494.2,4.08940183]
["bitfinex","ETHUSD",1730040316036,0.0792574,2494.4,2494.3,4.81854]
["bitfinex","ETHUSD",1730040316231,0.0792574,2494.4,2494.3,0.8094]
["bitfinex","ETHUSD",1730040317530,0.0792574,2494.4,2494.3,4.81854]
["bitfinex","ETHUSD",1730040317967,0.0792574,2494.4,2494.3,1.291254]
["bitfinex","ETHUSD",1730040319181,0.0792574,2494.4,2493.6,0.01]
["bitfinex","ETHUSD",1730040319182,4.0883474,2494.4,2493.9,4.81908]
["bitfinex","ETHUSD",1730040319351,0.09,2494.3,2493.9,4.81908]
["bitfinex","ETHUSD",1730040319540,4.09914,2494.3,2493.9,4.81908]
["bitfinex","ETHUSD",1730040320373,4.09914,2494.3,2493.9,8.82876]
["bitfinex","ETHUSD",1730040320740,0.09,2494.3,2494.0,4.00956]
["bitfinex","ETHUSD",1730040321070,0.09,2494.3,2494.1,0.882864]
["bitfinex","ETHUSD",1730040321950,4.09918,2494.3,2494.1,0.882864]
["bitfinex","ETHUSD",1730040322352,0.09,2494.3,2494.1,0.882864]
["bitfinex","ETHUSD",1730040322878,4.09926,2494.3,2493.9,4.81908]
["bitfinex","ETHUSD",1730040323064,4.0093,2494.2,2493.9,0.8094]
["bitfinex","ETHUSD",1730040323735,4.00947,2494.1,2493.7,4.81937]
["bitfinex","ETHUSD",1730040324242,4.0093,2494.2,2493.7,8.82938]
["bitfinex","ETHUSD",1730040324475,4.0093,2494.2,2493.8,0.882938]
["bitfinex","ETHUSD",1730040324872,4.0093,2494.2,2493.8,4.892868]
["bitfinex","ETHUSD",1730040325275,4.00947,2494.1,2493.7,0.8094]
["bitfinex","ETHUSD",1730040325587,4.00964,2494.0,2493.5,4.09050473]
["bitfinex","ETHUSD",1730040326989,4.0098,2493.9,2493.5,4.01031]
["bitfinex","ETHUSD",1730040327163,4.0098,2493.9,2493.6,0.481971]
["bitfinex","ETHUSD",1730040327358,4.00964,2494.0,2493.6,0.481971]
["bitfinex","ETHUSD",1730040327558,8.0194,2494.0,2493.6,0.481971]
["bitfinex","ETHUSD",1730040330996,4.00985,2493.9,2493.6,0.481971]
["bitfinex","ETHUSD",1730040331197,4.00996,2493.8,2493.4,4.81996]
["bitfinex","ETHUSD",1730040331407,4.00996,2493.8,2493.4,0.8094]
["bitfinex","ETHUSD",1730040331795,4.01021,2493.7,2493.4,0.8094]
["bitfinex","ETHUSD",1730040332089,4.01021,2493.7,2493.2,20.5135]
["bitfinex","ETHUSD",1730040332405,4.10043,2493.5,2493.2,3.235969]
["bitfinex","ETHUSD",1730040332760,4.10043,2493.5,2493.2,0.7835]
["bitfinex","ETHUSD",1730040332965,4.10043,2493.5,2493.1,19.73]
["bitfinex","ETHUSD",1730040333262,4.01059,2493.4,2493.1,19.73]
["bitfinex","ETHUSD",1730040333609,4.0108,2493.3,2493.1,19.73]
["bitfinex","ETHUSD",1730040333761,4.0108,2493.3,2493.2,19.73]
["bitfinex","ETHUSD",1730040333965,4.01059,2493.4,2493.2,19.73]
["bitfinex","ETHUSD",1730040334393,4.01074,2493.3,2493.2,19.73]
["bitfinex","ETHUSD",1730040335166,4.911873,2493.3,2493.2,19.73]
["bitfinex","ETHUSD",1730040335365,5.461873,2493.3,2493.2,19.73]
["bitfinex","ETHUSD",1730040337299,0.55,2493.2,2492.5,4.79547]
["bitfinex","ETHUSD",1730040337468,4.01133,2493.0,2492.5,4.79547]
["bitfinex","ETHUSD",1730040337669,4.01133,2493.0,2492.6,0.880754]
["bitfinex","ETHUSD",1730040338427,4.01133,2493.0,2492.6,4.892594]
["bitfinex","ETHUSD",1730040339303,4.01108,2493.1,2492.7,4.01169]
["bitfinex","ETHUSD",1730040339601,8.02229,2493.1,2492.6,4.892614]
["bitfinex","ETHUSD",1730040339802,8.02229,2493.1,2492.7,0.5676114]
["bitfinex","ETHUSD",1730040340188,4.01108,2493.1,2492.7,0.5676114]
["bitfinex","ETHUSD",1730040340491,4.01091,2493.2,2492.7,0.5676114]
["bitfinex","ETHUSD",1730040340692,4.01122,2493.1,2492.7,4.01169]
["bitfinex","ETHUSD",1730040341202,4.01091,2493.2,2492.7,4.01171]
["bitfinex","ETHUSD",1730040341203,4.0109,2493.2,2492.7,4.01171]
["bitfinex","ETHUSD",1730040341421,4.01114,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730040341770,0.64,2493.3,2492.7,4.01171]
["bitfinex","ETHUSD",1730040341771,0.09,2493.3,2492.8,4.01149]
["bitfinex","ETHUSD",1730040342006,4.01067,2493.4,2492.9,1.19267231]
["bitfinex","ETHUSD",1730040342223,4.01076,2493.3,2492.9,5.20403231]
["bitfinex","ETHUSD",1730040343007,4.01059,2493.4,2493.0,4.01121]
["bitfinex","ETHUSD",1730040343174,4.01075,2493.3,2492.9,4.79487]
["bitfinex","ETHUSD",1730040345604,4.10045,2493.5,2493.1,4.01097]
["bitfinex","ETHUSD",1730040345919,4.01035,2493.6,2493.2,4.42001937]
["bitfinex","ETHUSD",1730040346143,4.01035,2493.6,2492.7,4.0117]
["bitfinex","ETHUSD",1730040346144,4.09994,2493.8,2493.3,4.79423]
["bitfinex","ETHUSD",1730040346413,4.01011,2493.7,2493.3,4.79423]
["bitfinex","ETHUSD",1730040346782,4.09994,2493.8,2493.3,4.7941]
["bitfinex","ETHUSD",1730040347124,8.10998,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730040347416,4.00945,2494.2,2493.5,4.01028]
["bitfinex","ETHUSD",1730040347417,7.09963,2494.0,2493.5,4.01028]
["bitfinex","ETHUSD",1730040347708,4.00979,2493.9,2493.5,4.01028]
["bitfinex","ETHUSD",1730040347904,4.00979,2493.9,2493.5,8.02063]
["bitfinex","ETHUSD",1730040348069,4.00979,2493.9,2493.5,4.01028]
["bitfinex","ETHUSD",1730040348273,4.00979,2493.9,2493.5,4.01041]
["bitfinex","ETHUSD",1730040348473,4.00979,2493.9,2493.4,0.880468]
["bitfinex","ETHUSD",1730040348707,4.00979,2493.9,2493.4,4.891038]
["bitfinex","ETHUSD",1730040348708,4.00996,2493.8,2493.4,4.891038]
["bitfinex","ETHUSD",1730040349414,0.09,2493.6,2493.2,4.01088]
["bitfinex","ETHUSD",1730040349622,0.09,2493.6,2493.2,4.01083]
["bitfinex","ETHUSD",1730040349829,4.1,2493.8,2493.3,4.01073]
["bitfinex","ETHUSD",1730040350314,4.1,2493.8,2493.3,4.891066]
["bitfinex","ETHUSD",1730040350487,4.01011,2493.7,2493.3,4.891066]
["bitfinex","ETHUSD",1730040354314,4.01011,2493.7,2493.3,0.880336]
["bitfinex","ETHUSD",1730040354519,4.01041,2493.6,2493.1,4.79284]
["bitfinex","ETHUSD",1730040354882,4.01043,2493.5,2493.1,4.79284]
["bitfinex","ETHUSD",1730040355584,4.01043,2493.5,2493.1,8.80376]
["bitfinex","ETHUSD",1730040355785,4.01043,2493.5,2493.1,4.79278]
["bitfinex","ETHUSD",1730040357027,4.01043,2493.5,2493.1,8.80375]
["bitfinex","ETHUSD",1730040357201,4.0106,2493.4,2493.1,0.7818]
["bitfinex","ETHUSD",1730040357405,4.1006,2493.4,2493.1,0.7818]
["bitfinex","ETHUSD",1730040357606,8.11131,2493.4,2493.1,0.7818]
["bitfinex","ETHUSD",1730040357990,4.01083,2493.3,2493.1,0.7818]
["bitfinex","ETHUSD",1730040358196,0.09,2493.4,2492.9,0.8176]
["bitfinex","ETHUSD",1730040358516,4.01083,2493.3,2492.9,0.8176]
["bitfinex","ETHUSD",1730040359126,4.1006,2493.4,2493.0,4.01122]
["bitfinex","ETHUSD",1730040359636,4.01076,2493.3,2492.9,4.82892]
["bitfinex","ETHUSD",1730040359999,4.01092,2493.2,2492.9,0.8176]
["bitfinex","ETHUSD",1730040360329,4.01057,2493.5,2493.0,4.01109]
["bitfinex","ETHUSD",1730040360515,8.02061,2493.6,2493.1,4.01097]
["bitfinex","ETHUSD",1730040362011,4.01027,2493.6,2493.1,4.01097]
["bitfinex","ETHUSD",1730040362228,8.02065,2493.6,2493.1,4.01097]
["bitfinex","ETHUSD",1730040362621,4.01027,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1730040362932,0.09,2493.7,2493.3,5.22941]
["bitfinex","ETHUSD",1730040362933,7.01016,2493.7,2493.3,5.22941]
["bitfinex","ETHUSD",1730040363102,4.01016,2493.7,2493.3,5.22941]
["bitfinex","ETHUSD",1730040363742,4.09988,2493.9,2493.6,0.8176]
["bitfinex","ETHUSD",1730040363743,4.00988,2493.9,2493.6,0.8176]
["bitfinex","ETHUSD",1730040363898,4.00995,2493.8,2493.6,0.8176]
["bitfinex","ETHUSD",1730040364103,4.00995,2493.8,2493.4,4.01044]
["bitfinex","ETHUSD",1730040364104,4.0101,2493.7,2493.4,0.8176]
["bitfinex","ETHUSD",1730040365032,0.09,2493.9,2493.2,0.8176]
["bitfinex","ETHUSD",1730040365033,4.01043,2493.5,2493.2,0.8176]
["bitfinex","ETHUSD",1730040365815,4.0107,2493.4,2493.2,0.8176]
["bitfinex","ETHUSD",1730040366020,4.01053,2493.5,2493.2,0.8176]
["bitfinex","ETHUSD",1730040366230,0.01,2494.1,2493.2,1.701586]
["bitfinex","ETHUSD",1730040366231,4.01017,2493.7,2493.2,1.701586]
["bitfinex","ETHUSD",1730040366398,4.01007,2493.8,2493.4,4.82815]
["bitfinex","ETHUSD",1730040366740,4.00993,2493.9,2493.5,4.01042]
["bitfinex","ETHUSD",1730040368135,4.00977,2494.0,2493.5,4.01042]
["bitfinex","ETHUSD",1730040369638,4.00987,2493.9,2493.5,4.01042]
["bitfinex","ETHUSD",1730040369840,4.00987,2493.9,2493.5,4.894277]
["bitfinex","ETHUSD",1730040370165,4.00987,2493.9,2493.6,0.8226]
["bitfinex","ETHUSD",1730040370743,4.00977,2494.0,2493.6,0.8226]
["bitfinex","ETHUSD",1730040371039,4.0101,2493.7,2493.6,0.8226]
["bitfinex","ETHUSD",1730040371335,4.10018,2493.7,2493.4,0.8226]
["bitfinex","ETHUSD",1730040371700,4.01029,2493.6,2493.4,0.8226]
["bitfinex","ETHUSD",1730040372111,4.1001,2493.7,2493.4,0.8226]
["bitfinex","ETHUSD",1730040373039,4.01034,2493.6,2493.2,0.8226]
["bitfinex","ETHUSD",1730040373210,8.02068,2493.6,2493.2,0.8226]
["bitfinex","ETHUSD",1730040373413,4.01046,2493.5,2493.2,0.8226]
["bitfinex","ETHUSD",1730040373615,4.01051,2493.5,2492.9,0.8226]
["bitfinex","ETHUSD",1730040373947,4.01081,2493.3,2492.9,4.83392]
["bitfinex","ETHUSD",1730040374110,4.01091,2493.2,2492.9,0.8226]
["bitfinex","ETHUSD",1730040375137,4.01112,2493.1,2492.9,0.8226]
["bitfinex","ETHUSD",1730040375370,4.01091,2493.2,2492.9,0.8226]
["bitfinex","ETHUSD",1730040376353,4.01118,2493.1,2492.9,0.8226]
["bitfinex","ETHUSD",1730040376661,4.01118,2493.1,2492.7,4.01167]
["bitfinex","ETHUSD",1730040376964,4.01118,2493.1,2492.7,4.83427]
["bitfinex","ETHUSD",1730040377342,4.01107,2493.1,2492.7,0.8226]
["bitfinex","ETHUSD",1730040377668,4.01107,2493.1,2492.7,4.83428]
["bitfinex","ETHUSD",1730040378465,4.01129,2493.0,2492.7,0.8226]
["bitfinex","ETHUSD",1730040378672,4.01154,2492.9,2492.5,0.8226]
["bitfinex","ETHUSD",1730040379128,4.01154,2492.9,2492.5,4.83462]
["bitfinex","ETHUSD",1730040387370,8.02301,2492.9,2492.5,0.8226]
["bitfinex","ETHUSD",1730040387904,4.01156,2492.8,2492.5,0.8226]
["bitfinex","ETHUSD",1730040388207,4.01158,2492.8,2492.4,4.01217]
["bitfinex","ETHUSD",1730040388367,4.01182,2492.7,2492.3,4.84094]
["bitfinex","ETHUSD",1730040388563,4.10182,2492.7,2492.3,4.84094]
["bitfinex","ETHUSD",1730040389587,0.09,2492.7,2492.4,4.01212]
["bitfinex","ETHUSD",1730040390000,4.10141,2492.9,2492.4,4.01205]
["bitfinex","ETHUSD",1730040390176,7.01133,2493.0,2492.5,4.01195]
["bitfinex","ETHUSD",1730040390405,4.01143,2492.9,2492.5,4.01195]
["bitfinex","ETHUSD",1730040391126,11.02266,2493.0,2492.6,4.0118]
["bitfinex","ETHUSD",1730040391434,7.01133,2493.0,2492.6,0.8286]
["bitfinex","ETHUSD",1730040391728,7.01133,2493.0,2492.6,4.84047]
["bitfinex","ETHUSD",1730040391893,7.01133,2493.0,2492.6,0.8286]
["bitfinex","ETHUSD",1730040392089,7.01133,2493.0,2492.6,4.84042]
["bitfinex","ETHUSD",1730040392534,4.01133,2493.0,2492.6,4.84042]
["bitfinex","ETHUSD",1730040393117,8.02265,2493.0,2492.6,4.84042]
["bitfinex","ETHUSD",1730040393427,4.0114,2492.9,2492.6,0.8286]
["bitfinex","ETHUSD",1730040393633,4.01125,2493.0,2492.6,5.72573]
["bitfinex","ETHUSD",1730040394018,4.01125,2493.0,2492.6,4.84047]
["bitfinex","ETHUSD",1730040394331,4.01125,2493.0,2492.6,0.8286]
["bitfinex","ETHUSD",1730040396198,4.0114,2492.9,2492.6,0.8286]
["bitfinex","ETHUSD",1730040396517,4.01126,2493.0,2492.6,0.8286]
["bitfinex","ETHUSD",1730040397016,4.01126,2493.0,2492.6,4.84039]
["bitfinex","ETHUSD",1730040398843,8.02258,2493.0,2492.6,4.84039]
["bitfinex","ETHUSD",1730040399645,4.01126,2493.0,2492.6,4.84039]
["bitfinex","ETHUSD",1730040400539,4.01126,2493.0,2492.6,0.8286]
["bitfinex","ETHUSD",1730040401119,8.833839,2493.0,2492.6,0.8286]
["bitfinex","ETHUSD",1730040401513,4.822489,2493.0,2492.6,0.8286]
["bitfinex","ETHUSD",1730040401736,4.01147,2492.9,2492.6,0.8286]
["bitfinex","ETHUSD",1730040401906,4.01147,2492.9,2492.4,4.8407]
["bitfinex","ETHUSD",1730040402111,4.01147,2492.9,2492.4,8.8528]
["bitfinex","ETHUSD",1730040402307,4.01147,2492.9,2492.4,4.8407]
["bitfinex","ETHUSD",1730040402507,4.01147,2492.9,2492.5,4.012]
["bitfinex","ETHUSD",1730040403939,4.01147,2492.9,2492.4,4.8407]
["bitfinex","ETHUSD",1730040404119,4.01156,2492.8,2492.4,4.8407]
["bitfinex","ETHUSD",1730040404515,4.01147,2492.9,2492.4,4.84069]
["bitfinex","ETHUSD",1730040404830,4.01147,2492.9,2492.4,5.324759]
["bitfinex","ETHUSD",1730040405239,4.01147,2492.9,2492.5,4.01201]
["bitfinex","ETHUSD",1730040406861,4.01147,2492.9,2492.4,1.312669]
["bitfinex","ETHUSD",1730040407065,8.02298,2492.9,2492.4,5.324829]
["bitfinex","ETHUSD",1730040407568,4.01147,2492.9,2492.4,5.324829]
["bitfinex","ETHUSD",1730040408731,8.02295,2492.9,2492.4,5.324829]
["bitfinex","ETHUSD",1730040408950,8.02295,2492.9,2492.4,4.84076]
["bitfinex","ETHUSD",1730040409490,4.0118,2492.7,2492.4,0.8286]
["bitfinex","ETHUSD",1730040409664,4.10156,2492.8,2492.4,0.8286]
["bitfinex","ETHUSD",1730040409665,4.10158,2492.8,2492.4,0.8286]
["bitfinex","ETHUSD",1730040410072,0.09,2492.8,2492.4,0.8286]
["bitfinex","ETHUSD",1730040410374,4.10156,2492.8,2492.4,0.8286]
["bitfinex","ETHUSD",1730040411462,8.1132,2492.8,2492.4,0.8286]
["bitfinex","ETHUSD",1730040411660,4.10156,2492.8,2492.4,0.8286]
["bitfinex","ETHUSD",1730040412082,4.01182,2492.7,2492.2,4.81321]
["bitfinex","ETHUSD",1730040412654,4.01189,2492.6,2492.2,4.81321]
["bitfinex","ETHUSD",1730040413052,4.01189,2492.6,2492.2,4.81315]
["bitfinex","ETHUSD",1730040416382,4.01189,2492.6,2492.2,8.8256]
["bitfinex","ETHUSD",1730040416693,4.01173,2492.7,2492.3,4.01234]
["bitfinex","ETHUSD",1730040417094,4.08080495,2493.2,2492.6,4.01184]
["bitfinex","ETHUSD",1730040417095,4.01122,2493.1,2492.6,4.01184]
["bitfinex","ETHUSD",1730040417458,4.01107,2493.1,2492.6,4.01184]
["bitfinex","ETHUSD",1730040417693,4.0113,2493.0,2492.6,4.01184]
["bitfinex","ETHUSD",1730040418090,4.0113,2493.0,2492.5,0.8007]
["bitfinex","ETHUSD",1730040418401,4.0113,2493.0,2492.6,4.01183]
["bitfinex","ETHUSD",1730040418694,4.0113,2493.0,2492.5,4.81271]
["bitfinex","ETHUSD",1730040419000,4.0113,2493.0,2492.5,8.82464]
["bitfinex","ETHUSD",1730040419177,4.0113,2493.0,2492.5,4.81263]
["bitfinex","ETHUSD",1730040419382,4.01123,2493.0,2492.5,4.81263]
["bitfinex","ETHUSD",1730040420307,4.01123,2493.0,2492.6,4.01187]
["bitfinex","ETHUSD",1730040421179,4.0114,2492.9,2492.5,4.8127]
["bitfinex","ETHUSD",1730040423500,4.0116,2492.8,2492.5,0.8007]
["bitfinex","ETHUSD",1730040425567,4.0116,2492.8,2492.4,8.02423]
["bitfinex","ETHUSD",1730040425799,4.0116,2492.8,2492.4,4.01211]
["bitfinex","ETHUSD",1730040426200,4.0116,2492.8,2492.5,0.12551202]
["bitfinex","ETHUSD",1730040426400,4.0116,2492.8,2492.4,4.01211]
["bitfinex","ETHUSD",1730040427166,4.0116,2492.8,2492.3,4.81304]
["bitfinex","ETHUSD",1730040427395,4.01185,2492.7,2492.4,0.12551726]
["bitfinex","ETHUSD",1730040427723,4.01185,2492.7,2492.3,0.8007]
["bitfinex","ETHUSD",1730040427903,4.01185,2492.7,2492.4,0.12551558]
["bitfinex","ETHUSD",1730040428206,4.01188,2492.6,2492.3,0.8007]
["bitfinex","ETHUSD",1730040428372,4.01188,2492.6,2492.4,0.1255167]
["bitfinex","ETHUSD",1730040428567,4.0124,2492.3,2492.0,0.783]
["bitfinex","ETHUSD",1730040428768,4.0124,2492.3,2492.1,0.12552734]
["bitfinex","ETHUSD",1730040428769,4.01243,2492.3,2492.1,0.12552734]
["bitfinex","ETHUSD",1730040428996,4.01243,2492.3,2492.0,0.783]
["bitfinex","ETHUSD",1730040429300,4.01243,2492.3,2491.7,4.79619]
["bitfinex","ETHUSD",1730040429301,4.01251,2492.2,2491.7,4.79619]
["bitfinex","ETHUSD",1730040429607,4.10251,2492.2,2491.8,4.13867875]
["bitfinex","ETHUSD",1730040429775,4.01269,2492.1,2491.9,0.12553875]
["bitfinex","ETHUSD",1730040430104,4.01269,2492.1,2491.7,4.7963]
["bitfinex","ETHUSD",1730040430604,0.09,2492.2,2491.7,4.7963]
["bitfinex","ETHUSD",1730040430808,4.10253,2492.2,2491.8,4.01314]
["bitfinex","ETHUSD",1730040431172,8.11519,2492.2,2491.7,8.80953]
["bitfinex","ETHUSD",1730040431413,8.11519,2492.2,2491.7,4.79623]
["bitfinex","ETHUSD",1730040431414,4.0127,2492.1,2491.7,4.79623]
["bitfinex","ETHUSD",1730040431617,4.01276,2492.1,2491.7,0.783]
["bitfinex","ETHUSD",1730040431792,4.01276,2492.1,2491.7,4.7963]
["bitfinex","ETHUSD",1730040432406,4.01306,2491.9,2491.5,4.0136]
["bitfinex","ETHUSD",1730040432595,4.01306,2491.9,2491.5,4.7966]
["bitfinex","ETHUSD",1730040433121,4.01306,2491.9,2491.5,0.783]
["bitfinex","ETHUSD",1730040433324,4.01306,2491.9,2491.5,4.79656]
["bitfinex","ETHUSD",1730040433530,4.824329,2492.1,2491.5,4.79654]
["bitfinex","ETHUSD",1730040433688,4.01244,2492.3,2491.9,4.79598]
["bitfinex","ETHUSD",1730040434216,4.01244,2492.3,2491.9,0.783]
["bitfinex","ETHUSD",1730040434591,4.01244,2492.3,2491.9,4.79593]
["bitfinex","ETHUSD",1730040434820,4.01181,2492.7,2492.3,0.783]
["bitfinex","ETHUSD",1730040435030,4.01197,2492.6,2492.3,0.783]
["bitfinex","ETHUSD",1730040435819,4.421901,2492.7,2492.3,0.783]
["bitfinex","ETHUSD",1730040436020,4.01133,2493.0,2492.3,4.87553703]
["bitfinex","ETHUSD",1730040436222,4.01133,2493.0,2492.3,4.79529]
["bitfinex","ETHUSD",1730040436529,4.01162,2492.8,2492.4,4.0121]
["bitfinex","ETHUSD",1730040437919,4.01142,2492.9,2492.4,8.0242]
["bitfinex","ETHUSD",1730040439027,4.01142,2492.9,2492.4,4.01209]
["bitfinex","ETHUSD",1730040439224,4.01142,2492.9,2492.5,4.01195]
["bitfinex","ETHUSD",1730040439531,8.02291,2492.9,2492.5,4.01195]
["bitfinex","ETHUSD",1730040440728,4.01142,2492.9,2492.5,4.01195]
["bitfinex","ETHUSD",1730040440893,8.02293,2492.9,2492.4,4.01216]
["bitfinex","ETHUSD",1730040441098,4.01142,2492.9,2492.4,4.892908]
["bitfinex","ETHUSD",1730040441915,8.02293,2492.9,2492.4,4.892908]
["bitfinex","ETHUSD",1730040442331,4.10156,2492.8,2492.3,4.79529]
["bitfinex","ETHUSD",1730040442499,4.01178,2492.7,2492.3,4.79529]
["bitfinex","ETHUSD",1730040445130,4.10164,2492.8,2492.3,4.79529]
["bitfinex","ETHUSD",1730040445335,4.10164,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1730040445336,4.01164,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1730040445537,4.01164,2492.8,2492.3,8.80756]
["bitfinex","ETHUSD",1730040445827,4.01164,2492.8,2492.3,9.688316]
["bitfinex","ETHUSD",1730040446330,4.01164,2492.8,2492.4,4.01214]
["bitfinex","ETHUSD",1730040447036,4.01182,2492.7,2492.3,0.783]
["bitfinex","ETHUSD",1730040447232,4.01189,2492.6,2492.3,0.783]
["bitfinex","ETHUSD",1730040447430,4.01204,2492.5,2492.1,4.01253]
["bitfinex","ETHUSD",1730040447742,4.01089,2493.3,2492.4,4.01208]
["bitfinex","ETHUSD",1730040447743,4.01152,2492.9,2492.4,4.01208]
["bitfinex","ETHUSD",1730040447913,4.01156,2492.8,2492.4,4.01208]
["bitfinex","ETHUSD",1730040448233,4.01152,2492.9,2492.4,4.01208]
["bitfinex","ETHUSD",1730040448597,4.01157,2492.8,2492.4,4.01208]
["bitfinex","ETHUSD",1730040448796,8.02291,2492.9,2492.4,4.01209]
["bitfinex","ETHUSD",1730040449234,4.01158,2492.8,2492.4,4.01209]
["bitfinex","ETHUSD",1730040449437,4.0114,2492.9,2492.4,4.01209]
["bitfinex","ETHUSD",1730040449640,8.02291,2492.9,2492.4,4.01209]
["bitfinex","ETHUSD",1730040450006,4.01157,2492.8,2492.4,4.01209]
["bitfinex","ETHUSD",1730040450299,4.01145,2492.9,2492.4,4.01209]
["bitfinex","ETHUSD",1730040450627,4.01155,2492.8,2492.4,4.01209]
["bitfinex","ETHUSD",1730040451144,4.01145,2492.9,2492.5,4.01202]
["bitfinex","ETHUSD",1730040451304,8.02299,2492.9,2492.4,4.01216]
["bitfinex","ETHUSD",1730040451714,4.01155,2492.8,2492.4,4.01216]
["bitfinex","ETHUSD",1730040452137,4.01145,2492.9,2492.4,8.02425]
["bitfinex","ETHUSD",1730040452338,4.01158,2492.8,2492.4,4.01209]
["bitfinex","ETHUSD",1730040452533,4.01145,2492.9,2492.3,0.8012]
["bitfinex","ETHUSD",1730040452715,4.01157,2492.8,2492.4,4.01216]
["bitfinex","ETHUSD",1730040453313,4.01145,2492.9,2492.4,4.01216]
["bitfinex","ETHUSD",1730040453514,4.01145,2492.9,2492.5,4.01195]
["bitfinex","ETHUSD",1730040454619,8.02295,2492.9,2492.5,4.01195]
["bitfinex","ETHUSD",1730040455242,8.834245,2492.9,2492.5,4.01195]
["bitfinex","ETHUSD",1730040455644,8.834245,2492.9,2492.3,4.81352]
["bitfinex","ETHUSD",1730040455645,4.01164,2492.8,2492.4,4.01217]
["bitfinex","ETHUSD",1730040455945,4.01178,2492.7,2492.3,0.8012]
["bitfinex","ETHUSD",1730040456106,4.01187,2492.6,2492.3,0.8012]
["bitfinex","ETHUSD",1730040456311,8.02387,2492.6,2492.3,0.8012]
["bitfinex","ETHUSD",1730040456827,4.01231,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1730040457032,4.01238,2492.3,2491.9,0.7788]
["bitfinex","ETHUSD",1730040457218,4.0123,2492.4,2491.9,4.79171]
["bitfinex","ETHUSD",1730040457423,4.10245,2492.3,2491.9,0.7788]
["bitfinex","ETHUSD",1730040457806,8.1149,2492.3,2491.9,0.7788]
["bitfinex","ETHUSD",1730040458012,4.10245,2492.3,2491.9,0.7788]
["bitfinex","ETHUSD",1730040458218,4.01253,2492.2,2491.9,0.7788]
["bitfinex","ETHUSD",1730040459830,4.01274,2492.1,2491.9,0.7788]
["bitfinex","ETHUSD",1730040460208,4.01259,2492.2,2491.9,0.7788]
["bitfinex","ETHUSD",1730040460957,0.09,2492.3,2491.7,0.7788]
["bitfinex","ETHUSD",1730040461123,4.01287,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1730040461318,4.815434,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1730040461517,4.01287,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1730040462252,4.01287,2492.0,2491.5,0.7788]
["bitfinex","ETHUSD",1730040462465,4.01287,2492.0,2491.5,4.79243]
["bitfinex","ETHUSD",1730040465047,4.01287,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1730040466619,4.01287,2492.0,2491.5,4.79241]
["bitfinex","ETHUSD",1730040466821,4.815423,2492.0,2491.5,4.79241]
["bitfinex","ETHUSD",1730040467748,8.918413,2492.0,2491.5,4.79241]
["bitfinex","ETHUSD",1730040467957,4.01306,2491.9,2491.5,0.7788]
["bitfinex","ETHUSD",1730040468415,4.01306,2491.9,2491.5,4.79241]
["bitfinex","ETHUSD",1730040469049,4.905413,2492.0,2491.5,4.79241]
["bitfinex","ETHUSD",1730040469254,4.905413,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1730040469555,3.0,2492.2,2491.7,4.01319]
["bitfinex","ETHUSD",1730040469756,3.0,2492.3,2491.9,4.01293]
["bitfinex","ETHUSD",1730040469916,3.0,2492.3,2491.8,0.8269]
["bitfinex","ETHUSD",1730040469917,7.01235,2492.3,2491.8,4.83999]
["bitfinex","ETHUSD",1730040470116,7.01235,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1730040470431,3.0,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1730040470659,4.10221,2492.4,2491.9,4.01298]
["bitfinex","ETHUSD",1730040470830,0.90142,2492.4,2491.8,0.8269]
["bitfinex","ETHUSD",1730040471033,4.01264,2492.2,2491.8,0.8269]
["bitfinex","ETHUSD",1730040471244,4.01235,2492.3,2491.8,4.84005]
["bitfinex","ETHUSD",1730040471625,4.01223,2492.4,2491.9,4.01285]
["bitfinex","ETHUSD",1730040471815,4.01223,2492.4,2491.9,4.01293]
["bitfinex","ETHUSD",1730040473140,4.01235,2492.3,2491.9,4.01293]
["bitfinex","ETHUSD",1730040473854,8.02482,2492.3,2491.8,4.84002]
["bitfinex","ETHUSD",1730040474053,0.09,2492.2,2491.8,4.84002]
["bitfinex","ETHUSD",1730040474830,0.09,2492.2,2491.9,4.01299]
["bitfinex","ETHUSD",1730040476928,4.01235,2492.3,2491.9,4.01299]
["bitfinex","ETHUSD",1730040477161,7.91367,2492.4,2492.0,4.01283]
["bitfinex","ETHUSD",1730040477460,4.01205,2492.5,2492.2,0.7941]
["bitfinex","ETHUSD",1730040477625,8.02418,2492.5,2492.2,0.7941]
["bitfinex","ETHUSD",1730040477825,4.01205,2492.5,2492.2,0.7941]
["bitfinex","ETHUSD",1730040478048,8.02423,2492.5,2492.2,0.7941]
["bitfinex","ETHUSD",1730040478250,4.01205,2492.5,2492.2,0.7941]
["bitfinex","ETHUSD",1730040478445,8.02418,2492.5,2492.2,0.7941]
["bitfinex","ETHUSD",1730040478626,4.01231,2492.4,2492.0,4.80682]
["bitfinex","ETHUSD",1730040478830,4.01231,2492.4,2492.0,0.7941]
["bitfinex","ETHUSD",1730040479346,4.01231,2492.4,2492.0,4.80692]
["bitfinex","ETHUSD",1730040480158,4.823488,2492.5,2492.0,4.80692]
["bitfinex","ETHUSD",1730040480526,4.01207,2492.5,2492.0,4.80692]
["bitfinex","ETHUSD",1730040480729,4.01207,2492.5,2492.1,4.01264]
["bitfinex","ETHUSD",1730040481437,4.01207,2492.5,2492.0,4.80686]
["bitfinex","ETHUSD",1730040481929,8.0242,2492.5,2492.0,4.80685]
["bitfinex","ETHUSD",1730040482461,8.02425,2492.5,2492.0,4.80685]
["bitfinex","ETHUSD",1730040482627,4.01231,2492.4,2492.0,0.7941]
["bitfinex","ETHUSD",1730040484469,4.01231,2492.4,2492.0,4.80692]
["bitfinex","ETHUSD",1730040485265,0.811425,2492.5,2492.1,4.01266]
["bitfinex","ETHUSD",1730040485569,4.102,2492.6,2492.1,4.01266]
["bitfinex","ETHUSD",1730040485754,4.01212,2492.5,2492.1,4.01266]
["bitfinex","ETHUSD",1730040487165,4.01226,2492.4,2492.0,0.7941]
["bitfinex","ETHUSD",1730040487337,4.10191,2492.6,2492.2,4.01244]
["bitfinex","ETHUSD",1730040487537,4.10164,2492.8,2492.3,4.01228]
["bitfinex","ETHUSD",1730040487890,4.10011595,2492.8,2492.4,4.76759]
["bitfinex","ETHUSD",1730040488070,4.10011595,2492.8,2492.4,0.7554]
["bitfinex","ETHUSD",1730040488241,4.10011595,2492.8,2492.4,4.76759]
["bitfinex","ETHUSD",1730040488435,4.01127,2493.0,2492.5,4.01188]
["bitfinex","ETHUSD",1730040488760,8.02263,2493.0,2492.5,4.01188]
["bitfinex","ETHUSD",1730040489334,4.0114,2492.9,2492.5,4.01188]
["bitfinex","ETHUSD",1730040489989,4.01104,2493.2,2492.4,1.63339]
["bitfinex","ETHUSD",1730040490157,4.01124,2493.0,2492.6,4.01179]
["bitfinex","ETHUSD",1730040490362,4.01124,2493.0,2492.7,0.401179]
["bitfinex","ETHUSD",1730040490658,4.09974,2493.0,2492.7,0.401179]
["bitfinex","ETHUSD",1730040491744,4.0998,2493.0,2492.4,4.76753]
["bitfinex","ETHUSD",1730040491978,4.01166,2492.8,2492.3,4.01225]
["bitfinex","ETHUSD",1730040492139,4.01172,2492.7,2492.3,4.01225]
["bitfinex","ETHUSD",1730040492735,4.01172,2492.7,2492.2,0.7554]
["bitfinex","ETHUSD",1730040492736,4.01188,2492.6,2492.2,4.76789]
["bitfinex","ETHUSD",1730040492979,0.0885,2492.6,2492.3,4.01229]
["bitfinex","ETHUSD",1730040493148,0.0885,2492.6,2492.2,1.232198]
["bitfinex","ETHUSD",1730040493349,4.10038,2492.6,2492.2,4.76789]
["bitfinex","ETHUSD",1730040494372,4.10038,2492.6,2492.2,8.78034]
["bitfinex","ETHUSD",1730040494671,0.0885,2492.6,2492.3,4.01233]
["bitfinex","ETHUSD",1730040495653,4.10057,2492.5,2491.7,0.7554]
["bitfinex","ETHUSD",1730040495864,8.11268,2492.5,2492.0,4.01275]
["bitfinex","ETHUSD",1730040496867,4.10057,2492.5,2492.1,4.01267]
["bitfinex","ETHUSD",1730040497443,8.11269,2492.5,2492.1,4.01267]
["bitfinex","ETHUSD",1730040497754,4.10057,2492.5,2492.1,4.01267]
["bitfinex","ETHUSD",1730040497944,8.1127,2492.5,2492.1,4.01267]
["bitfinex","ETHUSD",1730040498675,4.01221,2492.4,2492.0,4.01282]
["bitfinex","ETHUSD",1730040498843,4.01221,2492.4,2492.0,4.8630846]
["bitfinex","ETHUSD",1730040500785,4.01246,2492.3,2491.9,4.01295]
["bitfinex","ETHUSD",1730040501553,4.01226,2492.4,2492.0,4.01268]
["bitfinex","ETHUSD",1730040501747,4.10055,2492.5,2492.1,4.01266]
["bitfinex","ETHUSD",1730040501981,4.10055,2492.5,2492.0,8.02543]
["bitfinex","ETHUSD",1730040502153,4.10055,2492.5,2492.1,4.01267]
["bitfinex","ETHUSD",1730040502351,4.10055,2492.5,2492.0,5.6183116]
["bitfinex","ETHUSD",1730040502352,0.0885,2492.5,2492.0,5.6183116]
["bitfinex","ETHUSD",1730040502664,4.0122,2492.4,2492.0,5.6183116]
["bitfinex","ETHUSD",1730040503380,4.0122,2492.4,2492.0,9.6310816]
["bitfinex","ETHUSD",1730040503679,4.0122,2492.4,2492.0,5.6183116]
["bitfinex","ETHUSD",1730040504255,4.0122,2492.4,2492.0,4.76808]
["bitfinex","ETHUSD",1730040505668,4.01236,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1730040506079,8.02448,2492.4,2491.9,4.01298]
["bitfinex","ETHUSD",1730040507587,4.0122,2492.4,2491.9,4.01298]
["bitfinex","ETHUSD",1730040507804,4.01236,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1730040508158,0.0885,2492.2,2491.9,4.01298]
["bitfinex","ETHUSD",1730040508358,0.0885,2492.2,2491.9,4.9388116]
["bitfinex","ETHUSD",1730040508864,0.0885,2492.2,2491.6,4.01338]
["bitfinex","ETHUSD",1730040509066,4.10129,2492.1,2491.6,4.01338]
["bitfinex","ETHUSD",1730040509394,4.01291,2492.0,2491.6,4.01338]
["bitfinex","ETHUSD",1730040511059,4.01306,2491.9,2491.5,4.01361]
["bitfinex","ETHUSD",1730040511399,0.0885,2491.8,2491.5,4.01356]
["bitfinex","ETHUSD",1730040511694,0.0885,2491.8,2491.5,5.10161018]
["bitfinex","ETHUSD",1730040512084,0.0885,2491.8,2491.6,4.01348]
["bitfinex","ETHUSD",1730040512289,0.0885,2491.8,2491.5,5.10161018]
["bitfinex","ETHUSD",1730040512458,0.0885,2491.8,2491.5,9.11516018]
["bitfinex","ETHUSD",1730040512872,0.0885,2491.8,2491.5,5.10160018]
["bitfinex","ETHUSD",1730040513279,0.0885,2491.8,2491.5,9.11518018]
["bitfinex","ETHUSD",1730040513496,4.10166,2491.8,2491.5,1.08805018]
["bitfinex","ETHUSD",1730040513802,0.0885,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1730040514863,0.0885,2491.8,2491.6,4.01346]
["bitfinex","ETHUSD",1730040520713,0.0885,2491.8,2491.5,4.01362]
["bitfinex","ETHUSD",1730040526176,0.0885,2491.8,2491.6,4.01347]
["bitfinex","ETHUSD",1730040532892,3.0885,2492.3,2491.7,0.08026967]
["bitfinex","ETHUSD",1730040533087,3.0885,2492.3,2492.0,4.01283]
["bitfinex","ETHUSD",1730040533526,0.0885,2492.3,2492.0,4.01283]
["bitfinex","ETHUSD",1730040533892,0.0885,2492.3,2492.0,4.01274]
["bitfinex","ETHUSD",1730040534232,4.01156,2492.8,2492.1,4.01262]
["bitfinex","ETHUSD",1730040534233,0.0885,2492.8,2492.1,4.01262]
["bitfinex","ETHUSD",1730040534523,4.10005,2492.8,2492.2,4.01249]
["bitfinex","ETHUSD",1730040534922,4.01187,2492.6,2492.2,4.01249]
["bitfinex","ETHUSD",1730040535394,4.01187,2492.6,2492.0,0.7505]
["bitfinex","ETHUSD",1730040535395,7.10057,2492.5,2492.0,4.76319]
["bitfinex","ETHUSD",1730040535594,7.10057,2492.5,2492.1,4.01265]
["bitfinex","ETHUSD",1730040538212,11.1127,2492.5,2492.1,4.01265]
["bitfinex","ETHUSD",1730040538535,8.11269,2492.5,2492.1,4.890234]
["bitfinex","ETHUSD",1730040539335,8.1127,2492.5,2492.1,4.890234]
["bitfinex","ETHUSD",1730040539524,4.10057,2492.5,2492.1,0.877584]
["bitfinex","ETHUSD",1730040539727,4.0122,2492.4,2492.1,0.877584]
["bitfinex","ETHUSD",1730040540237,4.10055,2492.5,2492.1,4.890244]
["bitfinex","ETHUSD",1730040540476,4.10055,2492.5,2492.2,0.9653544]
["bitfinex","ETHUSD",1730040541918,4.0122,2492.4,2492.2,0.9653544]
["bitfinex","ETHUSD",1730040542114,4.01242,2492.3,2491.9,4.013]
["bitfinex","ETHUSD",1730040542316,4.01225,2492.4,2491.9,4.0129]
["bitfinex","ETHUSD",1730040542977,4.01225,2492.4,2491.9,4.01286]
["bitfinex","ETHUSD",1730040543445,4.01225,2492.4,2491.9,8.02578]
["bitfinex","ETHUSD",1730040544557,4.01225,2492.4,2492.0,4.01283]
["bitfinex","ETHUSD",1730040545462,4.01231,2492.4,2491.9,4.01291]
["bitfinex","ETHUSD",1730040545751,0.0885,2492.5,2492.0,4.01283]
["bitfinex","ETHUSD",1730040545958,0.07978149,2493.0,2491.9,0.476341]
["bitfinex","ETHUSD",1730040545959,0.0885,2492.7,2492.1,0.7505]
["bitfinex","ETHUSD",1730040546167,0.42875382,2493.4,2492.4,4.01209]
["bitfinex","ETHUSD",1730040546168,4.01163,2492.8,2492.4,4.01209]
["bitfinex","ETHUSD",1730040546318,0.811161,2492.7,2492.4,4.01209]
["bitfinex","ETHUSD",1730040546523,4.01163,2492.8,2492.4,4.01209]
["bitfinex","ETHUSD",1730040546754,4.0999,2492.9,2492.4,4.01209]
["bitfinex","ETHUSD",1730040546965,4.01157,2492.8,2492.4,4.01209]
["bitfinex","ETHUSD",1730040553059,4.01157,2492.8,2492.2,4.01236]
["bitfinex","ETHUSD",1730040553231,0.0885,2492.6,2492.1,0.7505]
["bitfinex","ETHUSD",1730040553428,4.10046,2492.6,2492.2,4.01244]
["bitfinex","ETHUSD",1730040555256,0.0885,2492.6,2492.2,4.01244]
["bitfinex","ETHUSD",1730040555507,0.0885,2492.6,2492.3,4.01234]
["bitfinex","ETHUSD",1730040557464,4.10008,2492.8,2492.4,4.01219]
["bitfinex","ETHUSD",1730040559773,8.11178,2492.8,2492.3,4.01234]
["bitfinex","ETHUSD",1730040560071,4.10008,2492.8,2492.3,8.02462]
["bitfinex","ETHUSD",1730040560774,8.11178,2492.8,2492.3,4.01228]
["bitfinex","ETHUSD",1730040561367,8.11178,2492.8,2492.3,8.02455]
["bitfinex","ETHUSD",1730040561571,4.10008,2492.8,2492.3,8.02455]
["bitfinex","ETHUSD",1730040561758,4.01171,2492.7,2492.3,8.02454]
["bitfinex","ETHUSD",1730040562289,4.10007,2492.8,2492.3,8.02447]
["bitfinex","ETHUSD",1730040565278,4.10007,2492.8,2492.4,4.79959]
["bitfinex","ETHUSD",1730040567585,4.9813263,2492.8,2492.4,0.7874]
["bitfinex","ETHUSD",1730040567762,4.10021,2492.7,2492.3,4.01228]
["bitfinex","ETHUSD",1730040568797,4.01194,2492.6,2492.2,4.01249]
["bitfinex","ETHUSD",1730040569655,4.10021,2492.7,2492.2,8.02489]
["bitfinex","ETHUSD",1730040569959,4.01189,2492.6,2492.2,4.0124]
["bitfinex","ETHUSD",1730040572081,4.01189,2492.6,2492.2,8.02485]
["bitfinex","ETHUSD",1730040572285,4.01189,2492.6,2492.2,4.0124]
["bitfinex","ETHUSD",1730040577693,4.01205,2492.5,2492.1,4.01266]
["bitfinex","ETHUSD",1730040577897,4.01221,2492.4,2492.0,8.85315]
["bitfinex","ETHUSD",1730040578108,4.01221,2492.4,2491.5,3.55902222]
["bitfinex","ETHUSD",1730040578109,0.0885,2492.3,2491.8,0.8277]
["bitfinex","ETHUSD",1730040578265,0.0885,2492.3,2491.8,4.84083]
["bitfinex","ETHUSD",1730040578266,4.01258,2492.2,2491.8,4.84083]
["bitfinex","ETHUSD",1730040578665,4.01258,2492.2,2491.8,0.8277]
["bitfinex","ETHUSD",1730040578666,4.01274,2492.1,2491.8,0.8277]
["bitfinex","ETHUSD",1730040578887,4.01274,2492.1,2491.7,4.0133]
["bitfinex","ETHUSD",1730040579202,4.01293,2492.0,2491.6,4.84118]
["bitfinex","ETHUSD",1730040580702,0.0885,2491.9,2491.6,4.84118]
["bitfinex","ETHUSD",1730040580900,0.0885,2491.9,2491.6,4.01348]
["bitfinex","ETHUSD",1730040581106,0.0885,2491.9,2491.4,4.8414]
["bitfinex","ETHUSD",1730040581263,4.1015,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1730040581686,4.1015,2491.9,2491.4,8.85514]
["bitfinex","ETHUSD",1730040581897,4.1015,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1730040585886,0.0885,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1730040586409,0.0885,2491.9,2491.6,4.01345]
["bitfinex","ETHUSD",1730040590679,4.01316,2491.8,2491.4,4.84148]
["bitfinex","ETHUSD",1730040590884,4.01316,2491.8,2491.4,4.01378]
["bitfinex","ETHUSD",1730040591085,4.01344,2491.7,2491.2,4.79001]
["bitfinex","ETHUSD",1730040591304,0.0885,2491.6,2491.2,8.80407]
["bitfinex","ETHUSD",1730040591825,0.0885,2491.6,2491.1,0.84197589]
["bitfinex","ETHUSD",1730040591826,4.102,2491.6,2491.1,4.01426]
["bitfinex","ETHUSD",1730040592117,8.11561,2491.6,2491.2,4.01411]
["bitfinex","ETHUSD",1730040592279,8.927171,2491.6,2491.2,4.01411]
["bitfinex","ETHUSD",1730040592679,4.01373,2491.5,2491.0,4.79034]
["bitfinex","ETHUSD",1730040592915,4.01364,2491.5,2491.0,8.02872]
["bitfinex","ETHUSD",1730040593220,0.0885,2491.5,2490.9,4.01447]
["bitfinex","ETHUSD",1730040593384,0.0885,2491.5,2491.0,4.01442]
["bitfinex","ETHUSD",1730040593385,4.01391,2491.4,2491.0,4.01442]
["bitfinex","ETHUSD",1730040594981,0.4785061,2491.5,2491.1,4.01418]
["bitfinex","ETHUSD",1730040595298,3.0,2491.8,2491.4,4.78972]
["bitfinex","ETHUSD",1730040595692,3.0,2491.8,2491.5,4.01364]
["bitfinex","ETHUSD",1730040596515,4.10163,2491.9,2491.5,4.01364]
["bitfinex","ETHUSD",1730040596896,4.10163,2491.9,2491.5,8.0272]
["bitfinex","ETHUSD",1730040597123,4.10163,2491.9,2491.5,4.01356]
["bitfinex","ETHUSD",1730040597439,4.913023,2491.9,2491.5,4.01356]
["bitfinex","ETHUSD",1730040598220,4.01325,2491.8,2491.4,4.78971]
["bitfinex","ETHUSD",1730040599201,4.912963,2491.9,2491.4,4.78971]
["bitfinex","ETHUSD",1730040600622,4.912963,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1730040602001,4.912963,2491.9,2491.4,0.776]
["bitfinex","ETHUSD",1730040602002,4.01327,2491.8,2491.4,0.776]
["bitfinex","ETHUSD",1730040602319,4.01327,2491.8,2491.4,4.01369]
["bitfinex","ETHUSD",1730040602890,4.01327,2491.8,2491.3,4.01389]
["bitfinex","ETHUSD",1730040602891,4.01335,2491.7,2491.3,4.01389]
["bitfinex","ETHUSD",1730040603521,4.01351,2491.6,2491.2,4.82907]
["bitfinex","ETHUSD",1730040603699,4.01351,2491.6,2491.2,8.84311]
["bitfinex","ETHUSD",1730040604029,4.01333,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1730040605934,4.10203,2491.6,2491.2,4.01397]
["bitfinex","ETHUSD",1730040606140,4.05203,2491.6,2491.2,4.01397]
["bitfinex","ETHUSD",1730040606434,4.05203,2491.6,2491.0,4.8294]
["bitfinex","ETHUSD",1730040606435,4.01365,2491.5,2491.0,4.0143]
["bitfinex","ETHUSD",1730040606619,4.01365,2491.5,2491.1,4.01426]
["bitfinex","ETHUSD",1730040607539,8.02742,2491.5,2491.1,4.01426]
["bitfinex","ETHUSD",1730040608069,4.01365,2491.5,2491.1,4.01426]
["bitfinex","ETHUSD",1730040608332,8.02743,2491.5,2491.1,4.01426]
["bitfinex","ETHUSD",1730040608539,4.01365,2491.5,2491.1,4.01426]
["bitfinex","ETHUSD",1730040610945,0.0385,2492.0,2491.5,4.01356]
["bitfinex","ETHUSD",1730040611242,0.0385,2492.0,2491.6,4.83077]
["bitfinex","ETHUSD",1730040611597,4.05134,2492.0,2491.6,4.83077]
["bitfinex","ETHUSD",1730040612425,0.0385,2492.2,2491.8,4.01301]
["bitfinex","ETHUSD",1730040612628,3.0385,2492.2,2491.8,4.01301]
["bitfinex","ETHUSD",1730040613632,0.0385,2492.3,2491.6,0.8173]
["bitfinex","ETHUSD",1730040613961,4.01278,2492.1,2491.6,4.8307]
["bitfinex","ETHUSD",1730040614339,4.01278,2492.1,2491.6,8.8441]
["bitfinex","ETHUSD",1730040614540,4.01278,2492.1,2491.6,4.0134]
["bitfinex","ETHUSD",1730040614868,4.05159,2491.9,2491.5,4.01357]
["bitfinex","ETHUSD",1730040615533,0.0385,2491.9,2491.6,4.01346]
["bitfinex","ETHUSD",1730040618331,4.05156,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1730040619378,0.0385,2491.9,2491.6,4.01348]
["bitfinex","ETHUSD",1730040620247,0.0385,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1730040620850,4.0515,2491.9,2491.5,8.02718]
["bitfinex","ETHUSD",1730040621568,4.0515,2491.9,2491.5,4.01356]
["bitfinex","ETHUSD",1730040621941,4.01317,2491.8,2491.4,4.83103]
["bitfinex","ETHUSD",1730040622560,4.01332,2491.7,2491.4,4.01373]
["bitfinex","ETHUSD",1730040622776,4.41834,2491.8,2491.4,4.01373]
["bitfinex","ETHUSD",1730040622964,4.01319,2491.8,2491.4,8.02742]
["bitfinex","ETHUSD",1730040624378,4.01319,2491.8,2491.4,4.01369]
["bitfinex","ETHUSD",1730040624980,4.01319,2491.8,2491.4,8.02743]
["bitfinex","ETHUSD",1730040625685,4.01319,2491.8,2491.4,4.01369]
["bitfinex","ETHUSD",1730040627254,4.01319,2491.8,2491.4,8.02739]
["bitfinex","ETHUSD",1730040628579,4.01319,2491.8,2491.4,4.01369]
["bitfinex","ETHUSD",1730040629146,4.01319,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1730040630375,4.819653,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1730040630876,4.819653,2491.8,2491.3,4.01393]
["bitfinex","ETHUSD",1730040631089,4.01319,2491.8,2491.4,4.01378]
["bitfinex","ETHUSD",1730040636558,8.02648,2491.8,2491.4,4.01378]
["bitfinex","ETHUSD",1730040636759,4.01319,2491.8,2491.4,4.01378]
["bitfinex","ETHUSD",1730040639355,4.05154,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1730040640279,4.05154,2491.9,2491.4,4.01378]
["bitfinex","ETHUSD",1730040640280,4.01317,2491.8,2491.4,4.01377]
["bitfinex","ETHUSD",1730040643293,4.01317,2491.8,2491.4,8.0275]
["bitfinex","ETHUSD",1730040643956,4.05156,2491.9,2491.5,4.01361]
["bitfinex","ETHUSD",1730040649295,8.06472,2491.9,2491.5,4.01361]
["bitfinex","ETHUSD",1730040649521,4.05156,2491.9,2491.5,4.01361]
["bitfinex","ETHUSD",1730040649824,4.01316,2491.8,2491.5,4.01361]
["bitfinex","ETHUSD",1730040650825,4.05157,2491.9,2491.5,4.01361]
["bitfinex","ETHUSD",1730040651921,8.06469,2491.9,2491.5,4.01361]
["bitfinex","ETHUSD",1730040652138,8.06469,2491.9,2491.5,4.83151]
["bitfinex","ETHUSD",1730040652312,4.05157,2491.9,2491.5,4.83151]
["bitfinex","ETHUSD",1730040652517,8.06467,2491.9,2491.5,4.83151]
["bitfinex","ETHUSD",1730040653425,4.05157,2491.9,2491.5,4.83151]
["bitfinex","ETHUSD",1730040653633,8.06468,2491.9,2491.5,4.83151]
["bitfinex","ETHUSD",1730040658222,4.05157,2491.9,2491.5,4.83151]
["bitfinex","ETHUSD",1730040658420,8.06469,2491.9,2491.5,4.83151]
["bitfinex","ETHUSD",1730040659837,4.05157,2491.9,2491.5,4.83151]
["bitfinex","ETHUSD",1730040660134,8.06468,2491.9,2491.5,4.83151]
["bitfinex","ETHUSD",1730040661857,4.01324,2491.8,2491.5,0.8179]
["bitfinex","ETHUSD",1730040662000,4.01385,2491.4,2491.2,0.8218]
["bitfinex","ETHUSD",1730040662201,7.01363,2491.6,2491.1,4.01421]
["bitfinex","ETHUSD",1730040662505,4.01366,2491.5,2491.1,4.01421]
["bitfinex","ETHUSD",1730040664607,4.01309,2491.9,2491.1,0.885037]
["bitfinex","ETHUSD",1730040664816,0.10819505,2492.0,2491.6,0.8218]
["bitfinex","ETHUSD",1730040665044,4.013,2491.9,2491.6,0.8218]
["bitfinex","ETHUSD",1730040665347,0.0385,2492.0,2491.6,0.8218]
["bitfinex","ETHUSD",1730040665550,4.01304,2491.9,2491.6,0.8218]
["bitfinex","ETHUSD",1730040668241,7.01278,2492.1,2491.6,0.8218]
["bitfinex","ETHUSD",1730040668442,4.01286,2492.0,2491.6,4.83526]
["bitfinex","ETHUSD",1730040676129,4.01286,2492.0,2491.7,0.8282]
["bitfinex","ETHUSD",1730040693763,4.01348,2491.6,2491.3,0.7559]
["bitfinex","ETHUSD",1730040694997,4.01347,2491.7,2491.3,0.7559]
["bitfinex","ETHUSD",1730040695499,4.01347,2491.7,2491.3,4.76981]
["bitfinex","ETHUSD",1730040697516,4.01354,2491.6,2491.3,0.7559]
["bitfinex","ETHUSD",1730040699281,4.01341,2491.7,2491.3,0.7559]
["bitfinex","ETHUSD",1730040699884,4.01387,2491.4,2491.1,0.7559]
["bitfinex","ETHUSD",1730040700414,4.01397,2491.3,2491.1,0.7559]
["bitfinex","ETHUSD",1730040700916,4.01412,2491.2,2491.1,0.7559]
["bitfinex","ETHUSD",1730040702716,4.01412,2491.2,2490.9,0.7559]
["bitfinex","ETHUSD",1730040703777,4.01398,2491.3,2490.9,0.7559]
["bitfinex","ETHUSD",1730040703986,0.401398,2491.2,2490.9,0.7559]
["bitfinex","ETHUSD",1730040704322,4.415588,2491.2,2490.9,0.7559]
["bitfinex","ETHUSD",1730040706878,4.01433,2491.1,2490.9,0.7559]
["bitfinex","ETHUSD",1730040707275,0.439898,2491.2,2490.7,0.8272]
["bitfinex","ETHUSD",1730040707481,4.05269,2491.2,2490.8,4.01475]
["bitfinex","ETHUSD",1730040708478,4.05269,2491.2,2490.7,0.8272]
["bitfinex","ETHUSD",1730040708685,4.01419,2491.2,2490.7,4.84206]
["bitfinex","ETHUSD",1730040709228,4.01419,2491.2,2490.8,4.01477]
["bitfinex","ETHUSD",1730040712797,4.01419,2491.2,2490.7,0.8272]
["bitfinex","ETHUSD",1730040713116,4.01429,2491.1,2490.7,4.84207]
["bitfinex","ETHUSD",1730040714382,4.01429,2491.1,2490.7,0.8272]
["bitfinex","ETHUSD",1730040714821,4.01429,2491.1,2490.7,4.84207]
["bitfinex","ETHUSD",1730040716317,4.05279,2491.1,2490.7,4.84207]
["bitfinex","ETHUSD",1730040720203,4.05279,2491.1,2490.7,8.85693]
["bitfinex","ETHUSD",1730040720523,4.05279,2491.1,2490.7,4.84206]
["bitfinex","ETHUSD",1730040720759,4.05279,2491.1,2490.7,4.84204]
["bitfinex","ETHUSD",1730040721301,4.01445,2491.0,2490.7,4.84204]
["bitfinex","ETHUSD",1730040721615,4.05279,2491.1,2490.7,4.84204]
["bitfinex","ETHUSD",1730040723735,4.01451,2491.0,2490.7,0.8272]
["bitfinex","ETHUSD",1730040723908,4.01486,2490.8,2490.5,0.8272]
["bitfinex","ETHUSD",1730040724103,0.80673,2491.0,2490.5,0.8272]
["bitfinex","ETHUSD",1730040724104,4.01461,2490.9,2490.5,0.8272]
["bitfinex","ETHUSD",1730040724305,4.01479,2490.8,2490.5,0.8272]
["bitfinex","ETHUSD",1730040725427,4.01461,2490.9,2490.5,0.8272]
["bitfinex","ETHUSD",1730040725622,4.01481,2490.8,2490.5,0.8272]
["bitfinex","ETHUSD",1730040727848,4.01493,2490.7,2490.4,4.0153]
["bitfinex","ETHUSD",1730040728018,4.05331,2490.8,2490.4,4.0153]
["bitfinex","ETHUSD",1730040728644,8.06818,2490.8,2490.4,4.0153]
["bitfinex","ETHUSD",1730040728812,4.05331,2490.8,2490.4,4.0153]
["bitfinex","ETHUSD",1730040729349,8.06818,2490.8,2490.4,4.0153]
["bitfinex","ETHUSD",1730040729541,4.05331,2490.8,2490.4,4.0153]
["bitfinex","ETHUSD",1730040730081,8.06821,2490.8,2490.4,4.0153]
["bitfinex","ETHUSD",1730040730356,4.05331,2490.8,2490.4,4.0153]
["bitfinex","ETHUSD",1730040731221,4.01496,2490.7,2490.3,4.78645]
["bitfinex","ETHUSD",1730040731422,4.05331,2490.8,2490.4,4.0154]
["bitfinex","ETHUSD",1730040731655,4.01497,2490.7,2490.3,4.78646]
["bitfinex","ETHUSD",1730040732022,4.01497,2490.7,2490.3,4.7864]
["bitfinex","ETHUSD",1730040732364,4.05331,2490.8,2490.3,4.78634]
["bitfinex","ETHUSD",1730040732568,4.01501,2490.7,2490.3,4.78634]
["bitfinex","ETHUSD",1730040733254,4.01501,2490.7,2490.3,8.80185]
["bitfinex","ETHUSD",1730040733459,4.05331,2490.8,2490.4,4.0154]
["bitfinex","ETHUSD",1730040733758,4.01497,2490.7,2490.3,4.78634]
["bitfinex","ETHUSD",1730040734554,4.01497,2490.7,2490.3,8.80182]
["bitfinex","ETHUSD",1730040734757,4.01497,2490.7,2490.3,4.78634]
["bitfinex","ETHUSD",1730040735531,4.01497,2490.7,2490.3,8.80182]
["bitfinex","ETHUSD",1730040736025,4.05331,2490.8,2490.4,4.0154]
["bitfinex","ETHUSD",1730040736222,4.01481,2490.8,2490.4,4.0154]
["bitfinex","ETHUSD",1730040743540,4.01469,2490.9,2490.5,4.84394]
["bitfinex","ETHUSD",1730040743748,4.01469,2490.9,2490.5,4.84393]
["bitfinex","ETHUSD",1730040743942,4.01484,2490.8,2490.5,0.8287]
["bitfinex","ETHUSD",1730040746859,4.01493,2490.7,2490.5,0.8287]
["bitfinex","ETHUSD",1730040747280,0.0385,2490.9,2490.5,0.8287]
["bitfinex","ETHUSD",1730040747281,4.0148,2490.8,2490.5,0.8287]
["bitfinex","ETHUSD",1730040752882,4.01477,2490.8,2490.6,0.7954]
["bitfinex","ETHUSD",1730040753444,0.0696933,2491.3,2491.0,4.01431]
["bitfinex","ETHUSD",1730040753676,0.0696933,2491.3,2491.1,0.7954]
["bitfinex","ETHUSD",1730040753876,4.05191,2491.7,2491.3,4.01395]
["bitfinex","ETHUSD",1730040754077,4.01341,2491.7,2491.3,4.01395]
["bitfinex","ETHUSD",1730040754267,4.01341,2491.7,2491.4,0.7954]
["bitfinex","ETHUSD",1730040755146,4.01322,2491.8,2491.4,4.80916]
["bitfinex","ETHUSD",1730040756171,4.01312,2491.9,2491.4,4.80916]
["bitfinex","ETHUSD",1730040756359,4.01312,2491.9,2491.4,4.8091]
["bitfinex","ETHUSD",1730040756553,8.02622,2491.9,2491.4,4.8091]
["bitfinex","ETHUSD",1730040756777,4.01317,2491.8,2491.4,4.8091]
["bitfinex","ETHUSD",1730040757311,4.01341,2491.7,2491.4,0.7954]
["bitfinex","ETHUSD",1730040758810,4.01317,2491.8,2491.4,0.7954]
["bitfinex","ETHUSD",1730040760009,4.01317,2491.8,2491.4,4.80917]
["bitfinex","ETHUSD",1730040760286,4.01294,2492.0,2491.6,4.01342]
["bitfinex","ETHUSD",1730040760487,4.01294,2492.0,2491.7,0.7954]
["bitfinex","ETHUSD",1730040762589,4.01268,2492.1,2491.7,4.80871]
["bitfinex","ETHUSD",1730040762895,4.01268,2492.1,2491.7,0.7954]
["bitfinex","ETHUSD",1730040763717,4.01285,2492.0,2491.7,0.7954]
["bitfinex","ETHUSD",1730040771614,4.0127,2492.1,2491.7,4.80872]
["bitfinex","ETHUSD",1730040772404,4.01249,2492.3,2491.7,4.8086]
["bitfinex","ETHUSD",1730040772723,4.01228,2492.4,2492.0,4.01276]
["bitfinex","ETHUSD",1730040772885,4.01228,2492.4,2491.9,4.83835]
["bitfinex","ETHUSD",1730040773202,4.01247,2492.3,2491.9,0.8255]
["bitfinex","ETHUSD",1730040773809,8.02498,2492.3,2491.9,0.8255]
["bitfinex","ETHUSD",1730040774007,4.01247,2492.3,2491.9,0.8255]
["bitfinex","ETHUSD",1730040774513,8.02495,2492.3,2491.9,4.83849]
["bitfinex","ETHUSD",1730040774718,4.01247,2492.3,2491.9,0.8255]
["bitfinex","ETHUSD",1730040774882,4.01253,2492.2,2491.9,0.8255]
["bitfinex","ETHUSD",1730040775083,4.01219,2492.4,2491.9,4.83849]
["bitfinex","ETHUSD",1730040776396,4.01237,2492.3,2491.9,4.83849]
["bitfinex","ETHUSD",1730040778623,4.01258,2492.2,2491.9,0.8255]
["bitfinex","ETHUSD",1730040778828,4.01307,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1730040778993,4.01286,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1730040779587,4.013,2491.9,2491.5,4.01361]
["bitfinex","ETHUSD",1730040780328,4.013,2491.9,2491.4,0.8255]
["bitfinex","ETHUSD",1730040780505,4.01318,2491.8,2491.4,6.069223]
["bitfinex","ETHUSD",1730040781198,4.01335,2491.7,2491.4,0.8255]
["bitfinex","ETHUSD",1730040781700,4.01353,2491.6,2491.4,0.8255]
["bitfinex","ETHUSD",1730040782505,4.01335,2491.7,2491.4,0.8255]
["bitfinex","ETHUSD",1730040782711,4.01364,2491.5,2491.2,0.8255]
["bitfinex","ETHUSD",1730040782910,4.01397,2491.3,2491.0,0.8255]
["bitfinex","ETHUSD",1730040783107,4.0139,2491.4,2491.0,0.8255]
["bitfinex","ETHUSD",1730040783415,4.01399,2491.3,2491.0,0.8255]
["bitfinex","ETHUSD",1730040784939,4.0139,2491.4,2491.0,0.8255]
["bitfinex","ETHUSD",1730040785140,8.02782,2491.4,2491.0,0.8255]
["bitfinex","ETHUSD",1730040787403,8.02781,2491.4,2491.0,0.8255]
["bitfinex","ETHUSD",1730040788209,4.014,2491.3,2491.0,0.8255]
["bitfinex","ETHUSD",1730040789815,8.02785,2491.4,2491.0,0.8255]
["bitfinex","ETHUSD",1730040790850,4.0139,2491.4,2491.0,4.83993]
["bitfinex","ETHUSD",1730040794253,8.02781,2491.4,2491.0,0.8255]
["bitfinex","ETHUSD",1730040794555,4.01402,2491.3,2491.0,0.8255]
["bitfinex","ETHUSD",1730040795117,4.01419,2491.2,2491.0,0.8255]
["bitfinex","ETHUSD",1730040795315,4.01419,2491.2,2490.8,4.82349]
["bitfinex","ETHUSD",1730040795316,4.01414,2491.2,2490.8,4.82349]
["bitfinex","ETHUSD",1730040795523,4.01402,2491.3,2490.8,4.82348]
["bitfinex","ETHUSD",1730040795716,4.01402,2491.3,2490.9,4.01458]
["bitfinex","ETHUSD",1730040796125,4.01414,2491.2,2490.8,4.82352]
["bitfinex","ETHUSD",1730040796330,4.01414,2491.2,2490.8,4.82355]
["bitfinex","ETHUSD",1730040796543,4.01431,2491.1,2490.8,0.8088]
["bitfinex","ETHUSD",1730040796745,4.01414,2491.2,2490.8,0.8088]
["bitfinex","ETHUSD",1730040797230,4.01414,2491.2,2490.8,4.8235]
["bitfinex","ETHUSD",1730040798231,4.01429,2491.1,2490.8,0.8088]
["bitfinex","ETHUSD",1730040798430,4.820798,2491.2,2490.8,0.8088]
["bitfinex","ETHUSD",1730040798635,4.01439,2491.1,2490.8,0.8088]
["bitfinex","ETHUSD",1730040805145,4.01374,2491.5,2491.0,0.8088]
["bitfinex","ETHUSD",1730040805365,4.01365,2491.5,2491.2,0.8088]
["bitfinex","ETHUSD",1730040805741,4.01352,2491.6,2491.2,4.82289]
["bitfinex","ETHUSD",1730040806147,4.01334,2491.7,2491.3,4.82273]
["bitfinex","ETHUSD",1730040806352,4.01343,2491.7,2491.4,0.8088]
["bitfinex","ETHUSD",1730040806875,4.01351,2491.6,2491.4,0.8088]
["bitfinex","ETHUSD",1730040807787,4.01357,2491.6,2491.4,0.8088]
["bitfinex","ETHUSD",1730040807959,8.02714,2491.6,2491.4,0.8088]
["bitfinex","ETHUSD",1730040809162,4.01357,2491.6,2491.4,0.8088]
["bitfinex","ETHUSD",1730040809364,4.01338,2491.7,2491.4,0.8088]
["bitfinex","ETHUSD",1730040809572,4.01352,2491.6,2491.4,0.8088]
["bitfinex","ETHUSD",1730040811685,4.01364,2491.5,2491.4,0.8088]
["bitfinex","ETHUSD",1730040811866,4.01352,2491.6,2491.3,0.7543]
["bitfinex","ETHUSD",1730040812587,8.02711,2491.6,2491.3,0.7543]
["bitfinex","ETHUSD",1730040813091,4.01352,2491.6,2491.3,0.7543]
["bitfinex","ETHUSD",1730040813261,4.01366,2491.5,2491.1,4.76858]
["bitfinex","ETHUSD",1730040813460,4.01366,2491.5,2491.1,0.7543]
["bitfinex","ETHUSD",1730040813461,4.01382,2491.4,2491.1,0.7543]
["bitfinex","ETHUSD",1730040814070,4.01366,2491.5,2491.1,4.76857]
["bitfinex","ETHUSD",1730040814693,8.0274,2491.5,2491.1,4.76857]
["bitfinex","ETHUSD",1730040815058,4.01366,2491.5,2491.1,4.76857]
["bitfinex","ETHUSD",1730040815695,8.432676,2491.5,2491.1,0.7543]
["bitfinex","ETHUSD",1730040816470,4.418876,2491.5,2491.1,0.7543]
["bitfinex","ETHUSD",1730040816796,4.418876,2491.5,2491.1,4.76855]
["bitfinex","ETHUSD",1730040816999,8.432606,2491.5,2491.1,4.76855]
["bitfinex","ETHUSD",1730040817297,4.01392,2491.4,2491.1,0.7543]
["bitfinex","ETHUSD",1730040817988,4.01401,2491.3,2491.1,0.7543]
["bitfinex","ETHUSD",1730040818198,8.02806,2491.3,2490.9,0.8106]
["bitfinex","ETHUSD",1730040818363,4.01401,2491.3,2490.9,4.82512]
["bitfinex","ETHUSD",1730040819997,4.01383,2491.4,2491.0,4.82495]
["bitfinex","ETHUSD",1730040820202,4.01383,2491.4,2491.0,0.8106]
["bitfinex","ETHUSD",1730040820993,4.01398,2491.3,2491.0,0.8106]
["bitfinex","ETHUSD",1730040821865,8.02806,2491.3,2491.0,0.8106]
["bitfinex","ETHUSD",1730040822288,4.01398,2491.3,2491.0,0.8106]
["bitfinex","ETHUSD",1730040822475,4.01424,2491.2,2491.0,0.8106]
["bitfinex","ETHUSD",1730040824695,4.01351,2491.6,2491.0,4.82497]
["bitfinex","ETHUSD",1730040824895,4.01337,2491.7,2491.1,4.82475]
["bitfinex","ETHUSD",1730040825206,7.01364,2491.5,2491.1,4.82475]
["bitfinex","ETHUSD",1730040826599,4.01381,2491.4,2491.1,0.8106]
["bitfinex","ETHUSD",1730040826797,4.01387,2491.4,2491.1,0.8106]
["bitfinex","ETHUSD",1730040827416,8.02778,2491.4,2491.1,0.8106]
["bitfinex","ETHUSD",1730040828201,8.02777,2491.4,2491.1,0.8106]
["bitfinex","ETHUSD",1730040829103,4.01367,2491.5,2491.1,0.8106]
["bitfinex","ETHUSD",1730040829272,4.01367,2491.5,2491.1,4.82473]
["bitfinex","ETHUSD",1730040830008,4.01367,2491.5,2491.2,0.7817]
["bitfinex","ETHUSD",1730040832207,4.0138,2491.4,2491.2,0.7817]
["bitfinex","ETHUSD",1730040842507,4.01361,2491.6,2491.2,0.7817]
["bitfinex","ETHUSD",1730040842709,4.01325,2491.8,2491.4,4.8298]
["bitfinex","ETHUSD",1730040842923,0.0385,2492.0,2491.4,0.816]
["bitfinex","ETHUSD",1730040843133,4.0135,2491.6,2491.4,0.816]
["bitfinex","ETHUSD",1730040843299,4.01332,2491.7,2491.4,0.816]
["bitfinex","ETHUSD",1730040843733,4.0135,2491.6,2491.4,0.816]
["bitfinex","ETHUSD",1730040844236,4.01332,2491.7,2491.4,0.816]
["bitfinex","ETHUSD",1730040844237,4.01341,2491.7,2491.4,0.816]
["bitfinex","ETHUSD",1730040846434,4.01364,2491.5,2491.1,0.816]
["bitfinex","ETHUSD",1730040846640,4.01364,2491.5,2491.1,4.91049708]
["bitfinex","ETHUSD",1730040847017,4.01364,2491.5,2491.1,4.83022]
["bitfinex","ETHUSD",1730040847218,4.01364,2491.5,2491.1,8.84444]
["bitfinex","ETHUSD",1730040847412,4.01364,2491.5,2491.1,4.83022]
["bitfinex","ETHUSD",1730040847830,4.01364,2491.5,2491.1,8.8444]
["bitfinex","ETHUSD",1730040848017,4.01364,2491.5,2491.1,9.72884]
["bitfinex","ETHUSD",1730040848212,4.01356,2491.6,2491.2,4.01407]
["bitfinex","ETHUSD",1730040849259,8.02713,2491.6,2491.2,4.01407]
["bitfinex","ETHUSD",1730040849760,8.02718,2491.6,2491.2,4.01407]
["bitfinex","ETHUSD",1730040849959,4.01365,2491.5,2491.2,4.01407]
["bitfinex","ETHUSD",1730040850329,4.01356,2491.6,2491.1,5.79493707]
["bitfinex","ETHUSD",1730040850529,0.0385,2491.7,2491.2,4.01406]
["bitfinex","ETHUSD",1730040850861,4.0135,2491.6,2491.2,4.01402]
["bitfinex","ETHUSD",1730040855968,4.01374,2491.5,2491.1,4.83026]
["bitfinex","ETHUSD",1730040856869,4.0519,2491.7,2491.1,4.83026]
["bitfinex","ETHUSD",1730040857071,4.41877,2491.6,2491.1,8.84444]
["bitfinex","ETHUSD",1730040858397,4.41877,2491.6,2491.1,8.84438]
["bitfinex","ETHUSD",1730040859196,4.41877,2491.6,2491.2,4.01411]
["bitfinex","ETHUSD",1730040862179,4.01358,2491.6,2491.2,4.01411]
["bitfinex","ETHUSD",1730040863699,4.01365,2491.5,2491.1,4.83018]
["bitfinex","ETHUSD",1730040863988,4.01358,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730040865498,4.01358,2491.6,2491.1,4.83018]
["bitfinex","ETHUSD",1730040865499,4.01366,2491.5,2491.1,4.83026]
["bitfinex","ETHUSD",1730040865700,4.01366,2491.5,2491.1,8.84447]
["bitfinex","ETHUSD",1730040866116,4.01366,2491.5,2491.1,8.84443]
["bitfinex","ETHUSD",1730040866625,4.0135,2491.6,2491.2,4.0141]
["bitfinex","ETHUSD",1730040868018,4.01373,2491.5,2491.1,0.816]
["bitfinex","ETHUSD",1730040868252,4.0138,2491.4,2490.9,4.84733]
["bitfinex","ETHUSD",1730040868921,4.05216,2491.5,2491.1,4.01422]
["bitfinex","ETHUSD",1730040869129,4.01366,2491.5,2491.2,0.8328]
["bitfinex","ETHUSD",1730040871627,4.01381,2491.4,2491.2,0.8328]
["bitfinex","ETHUSD",1730040872299,4.01366,2491.5,2491.2,0.8328]
["bitfinex","ETHUSD",1730040872704,8.02742,2491.5,2491.2,0.8328]
["bitfinex","ETHUSD",1730040873324,4.01366,2491.5,2491.2,0.8328]
["bitfinex","ETHUSD",1730040873527,8.02745,2491.5,2491.2,0.8328]
["bitfinex","ETHUSD",1730040873820,4.01366,2491.5,2491.2,0.8328]
["bitfinex","ETHUSD",1730040874129,4.01382,2491.4,2491.2,0.8328]
["bitfinex","ETHUSD",1730040882157,4.01366,2491.5,2491.2,0.8328]
["bitfinex","ETHUSD",1730040882436,4.01382,2491.4,2491.2,0.8328]
["bitfinex","ETHUSD",1730040883846,4.01366,2491.5,2491.2,0.8328]
["bitfinex","ETHUSD",1730040884350,7.01351,2491.6,2491.3,0.8032]
["bitfinex","ETHUSD",1730040884546,4.01351,2491.6,2491.3,0.8032]
["bitfinex","ETHUSD",1730040886119,8.02711,2491.6,2491.3,0.8032]
["bitfinex","ETHUSD",1730040886841,4.01365,2491.5,2491.3,0.8032]
["bitfinex","ETHUSD",1730040889254,4.01351,2491.6,2491.3,0.8032]
["bitfinex","ETHUSD",1730040889618,8.02712,2491.6,2491.3,0.8032]
["bitfinex","ETHUSD",1730040891752,4.01351,2491.6,2491.3,0.8032]
["bitfinex","ETHUSD",1730040892056,4.01375,2491.5,2491.3,0.8032]
["bitfinex","ETHUSD",1730040893442,4.05194,2491.7,2491.3,0.8032]
["bitfinex","ETHUSD",1730040893758,4.01357,2491.6,2491.3,0.8032]
["bitfinex","ETHUSD",1730040899025,0.06951897,2491.9,2491.4,0.808]
["bitfinex","ETHUSD",1730040899226,3.06951897,2491.9,2491.4,0.808]
["bitfinex","ETHUSD",1730040899546,4.01329,2491.8,2491.4,4.8217]
["bitfinex","ETHUSD",1730040900558,4.01329,2491.8,2491.4,5.705256]
["bitfinex","ETHUSD",1730040900864,7.01303,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1730040901116,4.01277,2492.1,2491.7,4.01328]
["bitfinex","ETHUSD",1730040901229,4.01277,2492.1,2491.8,0.808]
["bitfinex","ETHUSD",1730040902063,4.013,2491.9,2491.8,0.808]
["bitfinex","ETHUSD",1730040902630,8.02595,2492.0,2491.8,0.808]
["bitfinex","ETHUSD",1730040903270,4.01309,2491.9,2491.6,0.808]
["bitfinex","ETHUSD",1730040903562,4.01338,2491.7,2491.4,0.808]
["bitfinex","ETHUSD",1730040905427,4.01322,2491.8,2491.4,4.82179]
["bitfinex","ETHUSD",1730040907130,8.02648,2491.8,2491.4,4.82179]
["bitfinex","ETHUSD",1730040907768,4.01322,2491.8,2491.4,4.82179]
["bitfinex","ETHUSD",1730040907929,4.01322,2491.8,2491.4,0.808]
["bitfinex","ETHUSD",1730040907930,8.02653,2491.8,2491.4,0.808]
["bitfinex","ETHUSD",1730040908129,4.01322,2491.8,2491.4,0.808]
["bitfinex","ETHUSD",1730040908963,4.01322,2491.8,2491.4,4.82179]
["bitfinex","ETHUSD",1730040910345,4.01298,2492.0,2491.6,4.0134]
["bitfinex","ETHUSD",1730040910674,3.0,2492.3,2491.9,4.01293]
["bitfinex","ETHUSD",1730040910834,3.0,2492.3,2492.0,4.80117]
["bitfinex","ETHUSD",1730040911032,4.01228,2492.4,2492.0,4.80117]
["bitfinex","ETHUSD",1730040911660,4.01196,2492.6,2492.1,4.01258]
["bitfinex","ETHUSD",1730040911863,4.01196,2492.6,2492.2,4.80085]
["bitfinex","ETHUSD",1730040912074,4.01173,2492.7,2492.2,4.80078]
["bitfinex","ETHUSD",1730040912232,4.01191,2492.6,2492.2,4.76968]
["bitfinex","ETHUSD",1730040917859,0.87891255,2492.7,2492.2,0.7573]
["bitfinex","ETHUSD",1730040918088,4.01235,2492.4,2492.2,0.7573]
["bitfinex","ETHUSD",1730040918282,4.01235,2492.4,2492.2,0.7267]
["bitfinex","ETHUSD",1730040918482,4.01235,2492.3,2492.2,0.7267]
["bitfinex","ETHUSD",1730040919087,4.01203,2492.5,2492.2,0.7267]
["bitfinex","ETHUSD",1730040919483,4.01225,2492.4,2492.2,0.7267]
["bitfinex","ETHUSD",1730040922500,4.01205,2492.5,2492.2,0.7267]
["bitfinex","ETHUSD",1730040924911,3.0,2492.6,2492.2,4.81939737]
["bitfinex","ETHUSD",1730040925205,3.0,2492.6,2492.3,4.01228]
["bitfinex","ETHUSD",1730040926215,3.0,2492.6,2492.2,8.75158]
["bitfinex","ETHUSD",1730040926770,7.0119,2492.6,2492.2,4.73913]
["bitfinex","ETHUSD",1730040928480,4.01206,2492.5,2492.2,0.7267]
["bitfinex","ETHUSD",1730040930803,8.114269,2492.6,2492.2,0.7267]
["bitfinex","ETHUSD",1730040931549,12.126289,2492.6,2492.2,0.7267]
["bitfinex","ETHUSD",1730040931719,4.01208,2492.5,2492.2,0.7267]
["bitfinex","ETHUSD",1730040932626,12.126229,2492.6,2492.2,4.73921]
["bitfinex","ETHUSD",1730040932828,8.114269,2492.6,2492.2,4.73921]
["bitfinex","ETHUSD",1730040933024,4.01205,2492.5,2492.2,0.7267]
["bitfinex","ETHUSD",1730040934253,4.01219,2492.4,2492.2,0.7267]
["bitfinex","ETHUSD",1730040934418,1.2126609,2492.4,2492.2,0.7267]
["bitfinex","ETHUSD",1730040934619,4.01205,2492.5,2492.2,0.7267]
["bitfinex","ETHUSD",1730040935772,4.01222,2492.4,2492.2,0.7267]
["bitfinex","ETHUSD",1730040936141,4.01204,2492.5,2492.2,0.7267]
["bitfinex","ETHUSD",1730040938263,8.02416,2492.5,2492.2,0.7267]
["bitfinex","ETHUSD",1730040938469,7.01189,2492.6,2492.3,0.7967]
["bitfinex","ETHUSD",1730040939565,11.02387,2492.6,2492.3,0.7967]
["bitfinex","ETHUSD",1730040939971,7.01189,2492.6,2492.3,0.7967]
["bitfinex","ETHUSD",1730040941642,11.02388,2492.6,2492.3,0.7967]
["bitfinex","ETHUSD",1730040943696,7.01189,2492.6,2492.3,0.7967]
["bitfinex","ETHUSD",1730040944366,11.02386,2492.6,2492.3,0.7967]
["bitfinex","ETHUSD",1730040945078,7.01189,2492.6,2492.3,0.7967]
["bitfinex","ETHUSD",1730040945638,4.01205,2492.5,2492.3,0.7967]
["bitfinex","ETHUSD",1730040947781,5.114444,2492.5,2492.3,0.7967]
["bitfinex","ETHUSD",1730040948075,5.114444,2492.5,2492.1,4.80863]
["bitfinex","ETHUSD",1730040949585,4.0122,2492.4,2492.1,4.80863]
["bitfinex","ETHUSD",1730040949882,5.114444,2492.5,2492.1,4.80863]
["bitfinex","ETHUSD",1730040950580,5.114464,2492.5,2492.1,4.80863]
["bitfinex","ETHUSD",1730040950780,4.01207,2492.5,2492.1,4.80863]
["bitfinex","ETHUSD",1730040952324,3.0,2492.6,2492.1,4.80861]
["bitfinex","ETHUSD",1730040952597,4.01212,2492.5,2492.1,4.80861]
["bitfinex","ETHUSD",1730040953504,7.01194,2492.6,2492.3,0.796]
["bitfinex","ETHUSD",1730040955011,11.02395,2492.6,2492.3,0.796]
["bitfinex","ETHUSD",1730040955299,7.01194,2492.6,2492.3,0.796]
["bitfinex","ETHUSD",1730040956002,11.02395,2492.6,2492.3,0.796]
["bitfinex","ETHUSD",1730040956199,4.01124,2493.0,2492.3,0.796]
["bitfinex","ETHUSD",1730040956200,0.1002,2493.0,2492.3,0.796]
["bitfinex","ETHUSD",1730040956410,4.0113,2493.0,2492.6,0.796]
["bitfinex","ETHUSD",1730040956569,4.01139,2492.9,2492.6,1.28481933]
["bitfinex","ETHUSD",1730040956772,4.01139,2492.9,2492.6,0.796]
["bitfinex","ETHUSD",1730040956970,4.01122,2493.1,2492.6,4.8078]
["bitfinex","ETHUSD",1730040957411,4.01129,2493.0,2492.6,4.8078]
["bitfinex","ETHUSD",1730040958582,4.01139,2492.9,2492.6,0.796]
["bitfinex","ETHUSD",1730040961029,4.0111,2493.1,2492.6,0.796]
["bitfinex","ETHUSD",1730040961318,4.01123,2493.0,2492.6,4.8078]
["bitfinex","ETHUSD",1730040965691,4.0111,2493.1,2492.7,4.0117]
["bitfinex","ETHUSD",1730040965897,4.0111,2493.1,2492.0,0.84116633]
["bitfinex","ETHUSD",1730040965898,4.0106,2493.4,2493.1,0.796]
["bitfinex","ETHUSD",1730040966127,4.01028,2493.6,2493.1,0.796]
["bitfinex","ETHUSD",1730040966298,4.0109,2493.2,2492.9,0.796]
["bitfinex","ETHUSD",1730040966933,4.01109,2493.1,2492.9,0.796]
["bitfinex","ETHUSD",1730040967137,4.813429,2493.0,2492.7,0.8038]
["bitfinex","ETHUSD",1730040970437,8.924959,2493.0,2492.7,0.8038]
["bitfinex","ETHUSD",1730040970738,4.913629,2493.0,2492.7,0.8038]
["bitfinex","ETHUSD",1730040972749,0.902399,2493.0,2492.7,4.81551]
["bitfinex","ETHUSD",1730040972962,4.0111,2493.1,2492.7,4.81551]
["bitfinex","ETHUSD",1730040974950,4.011,2493.2,2492.7,0.8038]
["bitfinex","ETHUSD",1730040975116,4.01115,2493.1,2492.7,4.81545]
["bitfinex","ETHUSD",1730040983939,0.1002,2493.3,2492.7,4.81545]
["bitfinex","ETHUSD",1730040984146,4.01093,2493.2,2492.8,4.01146]
["bitfinex","ETHUSD",1730040987527,4.01082,2493.3,2492.9,4.83938]
["bitfinex","ETHUSD",1730040987734,0.80911655,2493.3,2493.0,4.01122]
["bitfinex","ETHUSD",1730040987936,0.06972549,2493.5,2493.1,4.83899]
["bitfinex","ETHUSD",1730040988131,0.06972549,2493.5,2493.2,4.01089]
["bitfinex","ETHUSD",1730040988132,3.0,2493.5,2493.2,4.01089]
["bitfinex","ETHUSD",1730040990037,4.01034,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1730040991258,4.01018,2493.7,2493.3,4.01063]
["bitfinex","ETHUSD",1730040991463,4.01002,2493.8,2493.3,4.91884367]
["bitfinex","ETHUSD",1730040991641,4.01002,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730040992066,4.10985,2494.0,2493.5,4.83833]
["bitfinex","ETHUSD",1730040992067,0.1002,2494.0,2493.5,4.83833]
["bitfinex","ETHUSD",1730040992238,0.1002,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1730040992239,4.10993,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1730040992639,4.00973,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1730040993068,4.0098,2493.9,2493.5,4.83841]
["bitfinex","ETHUSD",1730040993379,4.0098,2493.9,2493.5,5.81259834]
["bitfinex","ETHUSD",1730040996687,4.00971,2494.0,2493.5,5.81259834]
["bitfinex","ETHUSD",1730040997052,4.00979,2493.9,2493.5,5.81259834]
["bitfinex","ETHUSD",1730040997567,4.00978,2493.9,2493.5,1.80218834]
["bitfinex","ETHUSD",1730040997770,4.01002,2493.8,2493.5,1.80218834]
["bitfinex","ETHUSD",1730041000393,4.00962,2494.0,2493.6,0.58127083]
["bitfinex","ETHUSD",1730041000596,8.01936,2494.0,2493.6,0.58127083]
["bitfinex","ETHUSD",1730041000829,4.00978,2493.9,2493.6,0.58127083]
["bitfinex","ETHUSD",1730041007403,4.00996,2493.8,2493.5,0.828]
["bitfinex","ETHUSD",1730041007705,4.00978,2493.9,2493.5,0.828]
["bitfinex","ETHUSD",1730041007906,8.01971,2493.9,2493.5,0.828]
["bitfinex","ETHUSD",1730041010116,4.00978,2493.9,2493.5,0.828]
["bitfinex","ETHUSD",1730041010614,0.1002,2494.2,2493.5,0.828]
["bitfinex","ETHUSD",1730041010615,4.01024,2493.7,2493.5,0.828]
["bitfinex","ETHUSD",1730041010820,0.401024,2493.7,2493.2,0.7649]
["bitfinex","ETHUSD",1730041011020,4.01071,2493.4,2493.2,0.7649]
["bitfinex","ETHUSD",1730041015922,4.01045,2493.5,2493.2,0.7649]
["bitfinex","ETHUSD",1730041021229,4.0103,2493.6,2493.2,4.77577]
["bitfinex","ETHUSD",1730041021393,8.02066,2493.6,2493.2,4.77577]
["bitfinex","ETHUSD",1730041021823,4.0103,2493.6,2493.2,4.77577]
["bitfinex","ETHUSD",1730041022622,8.02067,2493.6,2493.2,4.77577]
["bitfinex","ETHUSD",1730041022838,4.0103,2493.6,2493.2,4.77577]
["bitfinex","ETHUSD",1730041025946,8.832739,2493.6,2493.2,4.77577]
["bitfinex","ETHUSD",1730041026415,4.822359,2493.6,2493.2,4.77577]
["bitfinex","ETHUSD",1730041026616,4.0103,2493.6,2493.2,4.77577]
["bitfinex","ETHUSD",1730041028045,4.01002,2493.8,2493.3,0.90011444]
["bitfinex","ETHUSD",1730041028255,4.01002,2493.8,2493.5,0.8199]
["bitfinex","ETHUSD",1730041028747,4.01002,2493.8,2493.5,4.83032]
["bitfinex","ETHUSD",1730041029511,3.0,2493.9,2493.5,8.84063]
["bitfinex","ETHUSD",1730041030016,3.0,2493.9,2493.5,4.83021]
["bitfinex","ETHUSD",1730041030211,7.00986,2493.9,2493.6,0.8199]
["bitfinex","ETHUSD",1730041031216,4.00997,2493.8,2493.6,0.8199]
["bitfinex","ETHUSD",1730041033461,4.0101,2493.7,2493.6,0.8199]
["bitfinex","ETHUSD",1730041033631,4.01032,2493.6,2493.4,0.8199]
["bitfinex","ETHUSD",1730041033834,4.01042,2493.5,2493.4,0.8199]
["bitfinex","ETHUSD",1730041034444,4.01032,2493.6,2493.4,0.8199]
["bitfinex","ETHUSD",1730041036671,8.02071,2493.6,2493.4,0.8199]
["bitfinex","ETHUSD",1730041037039,4.01032,2493.6,2493.4,0.8199]
["bitfinex","ETHUSD",1730041041154,4.01013,2493.7,2493.4,0.8199]
["bitfinex","ETHUSD",1730041049933,8.02035,2493.7,2493.4,0.8199]
["bitfinex","ETHUSD",1730041050372,4.01013,2493.7,2493.4,0.8199]
["bitfinex","ETHUSD",1730041054549,8.02034,2493.7,2493.4,0.8199]
["bitfinex","ETHUSD",1730041056875,4.01013,2493.7,2493.4,0.8199]
["bitfinex","ETHUSD",1730041061640,8.02033,2493.7,2493.4,0.8199]
["bitfinex","ETHUSD",1730041061841,4.01013,2493.7,2493.4,0.8199]
["bitfinex","ETHUSD",1730041062713,4.0104,2493.6,2493.4,0.8199]
["bitfinex","ETHUSD",1730041075105,4.0104,2493.6,2493.4,0.5699]
["bitfinex","ETHUSD",1730041080895,4.0104,2493.6,2492.9,4.08613574]
["bitfinex","ETHUSD",1730041080896,4.01042,2493.5,2493.2,0.7571]
["bitfinex","ETHUSD",1730041082601,4.0104,2493.6,2493.2,0.7571]
["bitfinex","ETHUSD",1730041082806,4.0104,2493.6,2493.2,5.244733]
["bitfinex","ETHUSD",1730041085112,4.0104,2493.6,2493.2,4.487633]
["bitfinex","ETHUSD",1730041085318,4.0104,2493.6,2493.3,0.7571]
["bitfinex","ETHUSD",1730041089122,4.01043,2493.5,2493.1,4.77273]
["bitfinex","ETHUSD",1730041090830,4.01043,2493.5,2493.1,8.78372]
["bitfinex","ETHUSD",1730041091191,4.01043,2493.5,2493.1,4.77269]
["bitfinex","ETHUSD",1730041091928,4.36049,2493.6,2493.2,4.01082]
["bitfinex","ETHUSD",1730041092231,4.01029,2493.6,2493.2,4.09102837]
["bitfinex","ETHUSD",1730041092925,4.01029,2493.6,2493.2,4.01082]
["bitfinex","ETHUSD",1730041099931,4.01029,2493.6,2493.1,2.13259681]
["bitfinex","ETHUSD",1730041100270,4.01045,2493.5,2493.1,4.77264]
["bitfinex","ETHUSD",1730041100446,4.01032,2493.6,2493.2,4.01088]
["bitfinex","ETHUSD",1730041101130,0.3502,2493.7,2493.2,4.01088]
["bitfinex","ETHUSD",1730041101452,4.3604,2493.7,2493.3,4.01071]
["bitfinex","ETHUSD",1730041101955,4.01026,2493.6,2493.2,4.01086]
["bitfinex","ETHUSD",1730041103155,4.36038,2493.7,2493.3,4.01074]
["bitfinex","ETHUSD",1730041103760,4.36038,2493.7,2493.2,0.95857439]
["bitfinex","ETHUSD",1730041103925,4.01028,2493.6,2493.2,4.09108839]
["bitfinex","ETHUSD",1730041104261,4.01042,2493.5,2493.1,8.78365]
["bitfinex","ETHUSD",1730041104454,4.36035,2493.7,2493.1,4.77265]
["bitfinex","ETHUSD",1730041104758,4.01034,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1730041106484,4.01044,2493.5,2493.1,4.77265]
["bitfinex","ETHUSD",1730041106747,4.01029,2493.6,2493.1,6.1435478]
["bitfinex","ETHUSD",1730041106949,4.01029,2493.6,2493.2,4.01088]
["bitfinex","ETHUSD",1730041112375,4.01043,2493.5,2493.2,4.01088]
["bitfinex","ETHUSD",1730041112764,4.01043,2493.5,2493.1,6.1436378]
["bitfinex","ETHUSD",1730041113571,0.3502,2493.7,2493.1,0.7617]
["bitfinex","ETHUSD",1730041113740,4.01104,2493.2,2492.9,0.8203]
["bitfinex","ETHUSD",1730041114086,4.01116,2493.1,2492.8,68.9449]
["bitfinex","ETHUSD",1730041114291,4.01135,2493.0,2492.8,68.9449]
["bitfinex","ETHUSD",1730041114839,4.01139,2492.9,2492.8,68.9449]
["bitfinex","ETHUSD",1730041115068,4.01135,2493.0,2492.8,68.9449]
["bitfinex","ETHUSD",1730041115752,0.3502,2493.1,2492.8,68.9449]
["bitfinex","ETHUSD",1730041115963,4.36135,2493.1,2492.8,68.9449]
["bitfinex","ETHUSD",1730041118159,4.01115,2493.1,2492.8,68.9449]
["bitfinex","ETHUSD",1730041119955,4.011,2493.2,2492.9,0.7753]
["bitfinex","ETHUSD",1730041120155,8.02141,2493.4,2492.9,8.87269574]
["bitfinex","ETHUSD",1730041120359,4.36069,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1730041120555,8.02105,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1730041120857,4.01049,2493.5,2493.2,0.7753]
["bitfinex","ETHUSD",1730041121080,4.01035,2493.6,2493.2,4.7862]
["bitfinex","ETHUSD",1730041121756,4.01035,2493.6,2493.2,4.86641219]
["bitfinex","ETHUSD",1730041122076,4.01012,2493.7,2493.3,4.01073]
["bitfinex","ETHUSD",1730041123861,4.01012,2493.7,2493.2,0.7753]
["bitfinex","ETHUSD",1730041124082,4.01012,2493.7,2493.3,4.01072]
["bitfinex","ETHUSD",1730041124676,4.00996,2493.8,2493.3,4.01072]
["bitfinex","ETHUSD",1730041124892,8.02003,2493.8,2493.4,0.7753]
["bitfinex","ETHUSD",1730041125466,4.0101,2493.7,2493.4,0.7753]
["bitfinex","ETHUSD",1730041137382,4.812106,2493.7,2493.4,0.7753]
["bitfinex","ETHUSD",1730041138397,4.01038,2493.6,2493.4,0.7753]
["bitfinex","ETHUSD",1730041138694,4.01038,2493.6,2493.2,4.78239]
["bitfinex","ETHUSD",1730041140124,4.07939392,2494.0,2493.6,4.01019]
["bitfinex","ETHUSD",1730041140427,4.0097,2494.0,2493.7,0.7715]
["bitfinex","ETHUSD",1730041141088,0.0792574,2494.4,2493.7,0.7715]
["bitfinex","ETHUSD",1730041141325,4.00954,2494.1,2493.7,0.7715]
["bitfinex","ETHUSD",1730041141726,4.00963,2494.0,2493.7,0.7715]
["bitfinex","ETHUSD",1730041149140,4.00949,2494.1,2493.7,0.7715]
["bitfinex","ETHUSD",1730041149335,4.00949,2494.1,2493.7,4.78159]
["bitfinex","ETHUSD",1730041152939,4.00963,2494.0,2493.7,0.7715]
["bitfinex","ETHUSD",1730041154217,4.00949,2494.1,2493.7,0.7715]
["bitfinex","ETHUSD",1730041154418,4.00962,2494.0,2493.7,0.7715]
["bitfinex","ETHUSD",1730041157042,4.00932,2494.2,2493.7,4.78159]
["bitfinex","ETHUSD",1730041157043,4.0095,2494.1,2493.7,4.78159]
["bitfinex","ETHUSD",1730041157243,0.0792574,2494.4,2494.0,4.00961]
["bitfinex","ETHUSD",1730041157445,0.0792574,2494.4,2494.0,4.81782]
["bitfinex","ETHUSD",1730041157747,4.0882374,2494.4,2494.0,4.81776]
["bitfinex","ETHUSD",1730041160526,0.0792574,2494.4,2494.1,0.8082]
["bitfinex","ETHUSD",1730041161052,4.0882474,2494.4,2494.1,0.8082]
["bitfinex","ETHUSD",1730041161810,0.0792574,2494.4,2494.1,4.81753]
["bitfinex","ETHUSD",1730041162039,0.0792574,2494.4,2494.1,1.2979927]
["bitfinex","ETHUSD",1730041162241,0.0792574,2494.4,2494.2,4.0093]
["bitfinex","ETHUSD",1730041162447,0.0792574,2494.4,2494.3,0.8082]
["bitfinex","ETHUSD",1730041164751,0.0792574,2494.4,2493.9,0.8082]
["bitfinex","ETHUSD",1730041164752,4.00941,2494.2,2493.9,0.8082]
["bitfinex","ETHUSD",1730041165053,4.00969,2494.0,2493.7,0.8082]
["bitfinex","ETHUSD",1730041165566,8.01972,2493.9,2493.7,0.8082]
["bitfinex","ETHUSD",1730041165853,4.00979,2493.9,2493.4,4.81872]
["bitfinex","ETHUSD",1730041166158,8.01968,2493.9,2493.4,5.701653]
["bitfinex","ETHUSD",1730041166647,4.00979,2493.9,2493.4,5.701653]
["bitfinex","ETHUSD",1730041166852,8.01965,2493.9,2493.5,4.01042]
["bitfinex","ETHUSD",1730041167444,4.00995,2493.8,2493.4,5.701703]
["bitfinex","ETHUSD",1730041168022,4.01028,2493.6,2493.4,0.8082]
["bitfinex","ETHUSD",1730041175357,4.01017,2493.7,2493.4,0.8082]
["bitfinex","ETHUSD",1730041175562,8.02038,2493.7,2493.4,0.8082]
["bitfinex","ETHUSD",1730041175874,4.01027,2493.6,2493.4,0.8082]
["bitfinex","ETHUSD",1730041178878,4.01014,2493.7,2493.4,0.8082]
["bitfinex","ETHUSD",1730041184462,8.02004,2493.8,2493.4,4.81878]
["bitfinex","ETHUSD",1730041184658,8.02004,2493.8,2493.4,5.24084108]
["bitfinex","ETHUSD",1730041185154,4.01012,2493.7,2493.4,1.23026108]
["bitfinex","ETHUSD",1730041185891,4.00985,2493.9,2493.5,0.7883]
["bitfinex","ETHUSD",1730041186059,4.00985,2493.9,2493.5,0.86850004]
["bitfinex","ETHUSD",1730041186387,4.00985,2493.9,2493.5,1.677273]
["bitfinex","ETHUSD",1730041187968,4.01021,2493.7,2493.5,0.7883]
["bitfinex","ETHUSD",1730041189161,4.00981,2493.9,2493.5,4.79866]
["bitfinex","ETHUSD",1730041190077,4.00996,2493.8,2493.5,0.7883]
["bitfinex","ETHUSD",1730041190394,4.00981,2493.9,2493.5,4.79871]
["bitfinex","ETHUSD",1730041191998,8.01968,2493.9,2493.5,4.79871]
["bitfinex","ETHUSD",1730041192203,4.00981,2493.9,2493.5,4.79871]
["bitfinex","ETHUSD",1730041193973,8.01969,2493.9,2493.5,4.79871]
["bitfinex","ETHUSD",1730041194670,4.01001,2493.8,2493.5,0.7883]
["bitfinex","ETHUSD",1730041194865,4.01026,2493.6,2493.5,0.7883]
["bitfinex","ETHUSD",1730041195070,4.01019,2493.7,2493.5,0.7883]
["bitfinex","ETHUSD",1730041195293,4.01026,2493.6,2493.2,4.01086]
["bitfinex","ETHUSD",1730041195504,4.01026,2493.6,2493.3,0.8088]
["bitfinex","ETHUSD",1730041196101,4.01019,2493.7,2493.3,0.8088]
["bitfinex","ETHUSD",1730041196611,8.02038,2493.7,2493.3,0.8088]
["bitfinex","ETHUSD",1730041196906,4.01019,2493.7,2493.3,0.8088]
["bitfinex","ETHUSD",1730041197608,8.0204,2493.7,2493.3,0.8088]
["bitfinex","ETHUSD",1730041198615,4.01019,2493.7,2493.3,0.8088]
["bitfinex","ETHUSD",1730041199713,4.01033,2493.6,2493.3,0.8088]
["bitfinex","ETHUSD",1730041200910,4.01017,2493.7,2493.3,4.81954]
["bitfinex","ETHUSD",1730041201112,4.00997,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730041201316,4.00975,2494.0,2493.7,0.8088]
["bitfinex","ETHUSD",1730041201653,4.00978,2493.9,2493.7,0.8088]
["bitfinex","ETHUSD",1730041202291,4.00964,2494.0,2493.7,0.8088]
["bitfinex","ETHUSD",1730041202492,4.00926,2494.3,2493.7,4.0901775]
["bitfinex","ETHUSD",1730041202814,4.00936,2494.2,2493.8,4.81863]
["bitfinex","ETHUSD",1730041203034,4.00936,2494.2,2493.8,1.691661]
["bitfinex","ETHUSD",1730041203179,4.00936,2494.2,2493.8,5.701521]
["bitfinex","ETHUSD",1730041203379,4.00936,2494.2,2493.8,4.892721]
["bitfinex","ETHUSD",1730041203707,4.00916,2494.3,2493.9,4.89874882]
["bitfinex","ETHUSD",1730041203903,0.0792574,2494.4,2493.9,4.89874882]
["bitfinex","ETHUSD",1730041203904,0.0792574,2494.4,2494.1,4.00945]
["bitfinex","ETHUSD",1730041204107,0.0792574,2494.4,2494.1,0.08018212]
["bitfinex","ETHUSD",1730041204297,0.0792574,2494.4,2494.2,0.8088]
["bitfinex","ETHUSD",1730041204610,0.0792574,2494.4,2494.2,0.88897735]
["bitfinex","ETHUSD",1730041205013,0.0792574,2494.4,2494.2,0.8088]
["bitfinex","ETHUSD",1730041205177,0.0792574,2494.4,2494.2,5.2698477]
["bitfinex","ETHUSD",1730041207994,0.0792574,2494.4,2494.2,5.35002504]
["bitfinex","ETHUSD",1730041208195,0.0792574,2494.4,2494.2,5.2698477]
["bitfinex","ETHUSD",1730041211808,0.0792574,2494.4,2494.2,9.2790677]
["bitfinex","ETHUSD",1730041212025,0.0792574,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1730041212321,0.0792574,2494.4,2494.3,0.92789277]
["bitfinex","ETHUSD",1730041212643,0.0792574,2494.4,2494.2,5.35002513]
["bitfinex","ETHUSD",1730041214166,0.0792574,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1730041214362,0.0792574,2494.4,2494.3,4.90611089]
["bitfinex","ETHUSD",1730041214752,0.0792574,2494.4,2494.3,4.82594]
["bitfinex","ETHUSD",1730041223607,0.0792574,2494.4,2494.3,4.90610747]
["bitfinex","ETHUSD",1730041223903,0.0792574,2494.4,2494.3,5.84282299]
["bitfinex","ETHUSD",1730041226399,0.0792574,2494.4,2494.3,5.76265552]
["bitfinex","ETHUSD",1730041227378,0.0792574,2494.4,2494.3,5.84281672]
["bitfinex","ETHUSD",1730041230216,0.0792574,2494.4,2494.3,5.76265552]
["bitfinex","ETHUSD",1730041234117,0.0792574,2494.4,2494.3,5.84281701]
["bitfinex","ETHUSD",1730041244388,0.0792574,2494.4,2494.3,5.76265552]
["bitfinex","ETHUSD",1730041244602,0.0792574,2494.4,2494.3,5.84281532]
["bitfinex","ETHUSD",1730041244803,0.0792574,2494.4,2494.3,5.76265552]
["bitfinex","ETHUSD",1730041248216,0.0792574,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1730041261924,0.4294574,2494.4,2494.1,4.00938]
["bitfinex","ETHUSD",1730041262129,0.4294574,2494.4,2494.1,4.0895582]
["bitfinex","ETHUSD",1730041262426,4.00921,2494.3,2493.9,4.00973]
["bitfinex","ETHUSD",1730041262816,4.4384574,2494.4,2494.0,4.00958]
["bitfinex","ETHUSD",1730041264103,5.28320014,2494.4,2494.0,4.00958]
["bitfinex","ETHUSD",1730041266795,5.28320014,2494.4,2494.0,4.00951]
["bitfinex","ETHUSD",1730041267124,0.4294574,2494.4,2494.1,4.00946]
["bitfinex","ETHUSD",1730041270022,4.4384674,2494.4,2494.0,4.00961]
["bitfinex","ETHUSD",1730041270849,4.0092,2494.3,2493.9,4.00977]
["bitfinex","ETHUSD",1730041271130,0.3502,2494.2,2493.8,0.83700927]
["bitfinex","ETHUSD",1730041271316,0.3502,2494.2,2493.9,4.00975]
["bitfinex","ETHUSD",1730041271514,0.3502,2494.2,2493.9,4.08993631]
["bitfinex","ETHUSD",1730041272906,0.3502,2494.2,2493.9,4.00975]
["bitfinex","ETHUSD",1730041274408,0.3502,2494.2,2493.9,8.01944]
["bitfinex","ETHUSD",1730041274608,4.00914,2494.3,2493.9,4.00969]
["bitfinex","ETHUSD",1730041274818,0.4294574,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1730041275044,0.0792574,2494.4,2494.1,4.00935]
["bitfinex","ETHUSD",1730041275204,0.0792574,2494.4,2494.1,4.0895293]
["bitfinex","ETHUSD",1730041276011,0.0792574,2494.4,2494.2,4.00923]
["bitfinex","ETHUSD",1730041281360,0.0792574,2494.4,2494.3,4.87091559]
["bitfinex","ETHUSD",1730041281665,0.0792574,2494.4,2494.3,5.75893015]
["bitfinex","ETHUSD",1730041282109,0.0792574,2494.4,2494.3,4.97733015]
["bitfinex","ETHUSD",1730041282883,0.0792574,2494.4,2494.3,4.08931559]
["bitfinex","ETHUSD",1730041283081,0.0792574,2494.4,2494.3,0.08017559]
["bitfinex","ETHUSD",1730041284078,0.0792574,2494.4,2494.2,4.00926]
["bitfinex","ETHUSD",1730041284856,0.0792574,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1730041285369,0.0792574,2494.4,2494.2,8.01846]
["bitfinex","ETHUSD",1730041285689,0.0792574,2494.4,2494.2,4.97290732]
["bitfinex","ETHUSD",1730041285984,0.0792574,2494.4,2494.3,4.08931442]
["bitfinex","ETHUSD",1730041291184,0.0792574,2494.4,2494.3,4.78269597]
["bitfinex","ETHUSD",1730041291351,0.0792574,2494.4,2494.3,4.84851442]
["bitfinex","ETHUSD",1730041291555,0.0792574,2494.4,2494.3,6.58203328]
["bitfinex","ETHUSD",1730041291830,0.0792574,2494.4,2494.3,8.9234802]
["bitfinex","ETHUSD",1730041291959,0.0792574,2494.4,2494.3,8.84330578]
["bitfinex","ETHUSD",1730041296066,0.0792574,2494.4,2494.3,8.84282335]
["bitfinex","ETHUSD",1730041299491,0.0792574,2494.4,2494.3,8.00581015]
["bitfinex","ETHUSD",1730041300197,0.0792574,2494.4,2494.3,8.84282335]
["bitfinex","ETHUSD",1730041300397,0.0792574,2494.4,2494.3,8.00581015]
["bitfinex","ETHUSD",1730041301128,0.0792574,2494.4,2494.3,8.01481255]
["bitfinex","ETHUSD",1730041301411,0.58998836,2495.9,2495.0,4.00788]
["bitfinex","ETHUSD",1730041301412,0.3502,2495.2,2495.0,4.00788]
["bitfinex","ETHUSD",1730041301596,0.3502,2495.2,2495.0,8.01579]
["bitfinex","ETHUSD",1730041301798,0.3502,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1730041304208,0.3502,2495.5,2495.1,4.00785]
["bitfinex","ETHUSD",1730041304378,0.3502,2495.5,2495.3,4.00751]
["bitfinex","ETHUSD",1730041304987,0.3502,2495.5,2495.2,4.00762]
["bitfinex","ETHUSD",1730041308313,0.3502,2495.5,2495.2,4.809163]
["bitfinex","ETHUSD",1730041308487,0.3502,2495.5,2495.2,8.816773]
["bitfinex","ETHUSD",1730041308672,0.3502,2495.5,2495.2,4.809153]
["bitfinex","ETHUSD",1730041308673,0.3002,2495.5,2495.2,4.809153]
["bitfinex","ETHUSD",1730041309675,4.30746,2495.5,2495.2,0.801543]
["bitfinex","ETHUSD",1730041309911,4.30746,2495.5,2495.1,4.00779]
["bitfinex","ETHUSD",1730041310092,4.30746,2495.5,2494.9,0.7551]
["bitfinex","ETHUSD",1730041310093,4.00741,2495.4,2494.9,4.00817]
["bitfinex","ETHUSD",1730041311085,4.00741,2495.4,2494.9,8.01626]
["bitfinex","ETHUSD",1730041311378,4.00761,2495.3,2494.9,4.00809]
["bitfinex","ETHUSD",1730041311586,0.3002,2495.2,2494.9,4.485169]
["bitfinex","ETHUSD",1730041311816,4.30791,2495.2,2494.7,4.0084]
["bitfinex","ETHUSD",1730041311986,4.30791,2495.2,2494.8,4.00832]
["bitfinex","ETHUSD",1730041313903,4.30823,2495.0,2494.6,4.00863]
["bitfinex","ETHUSD",1730041314200,0.3002,2495.0,2494.8,4.00832]
["bitfinex","ETHUSD",1730041314579,0.3002,2495.0,2494.7,4.00847]
["bitfinex","ETHUSD",1730041315381,0.3002,2495.0,2494.8,4.00831]
["bitfinex","ETHUSD",1730041316308,0.3002,2495.0,2494.8,4.886258]
["bitfinex","ETHUSD",1730041316608,4.30775,2495.3,2494.9,4.00817]
["bitfinex","ETHUSD",1730041316762,0.3002,2495.9,2495.0,0.84285713]
["bitfinex","ETHUSD",1730041316964,4.00688,2495.8,2495.3,4.00745]
["bitfinex","ETHUSD",1730041317189,1.131366,2495.8,2495.4,4.0073]
["bitfinex","ETHUSD",1730041317597,5.138116,2495.8,2495.4,4.0073]
["bitfinex","ETHUSD",1730041318605,5.138116,2495.8,2495.2,4.0076]
["bitfinex","ETHUSD",1730041318606,4.3073,2495.6,2495.2,4.0076]
["bitfinex","ETHUSD",1730041319685,0.3002,2495.6,2495.2,4.0076]
["bitfinex","ETHUSD",1730041319992,0.3002,2495.6,2495.3,4.00752]
["bitfinex","ETHUSD",1730041321008,4.30726,2495.6,2495.2,4.00761]
["bitfinex","ETHUSD",1730041323696,0.3002,2495.6,2495.2,8.01524]
["bitfinex","ETHUSD",1730041324316,0.3002,2495.6,2495.2,8.01522]
["bitfinex","ETHUSD",1730041324611,0.3002,2495.6,2495.2,8.01523]
["bitfinex","ETHUSD",1730041325174,3.80731,2495.6,2495.2,4.00761]
["bitfinex","ETHUSD",1730041326099,3.80731,2495.6,2495.2,8.01524]
["bitfinex","ETHUSD",1730041326300,4.00692,2495.7,2495.2,8.01524]
["bitfinex","ETHUSD",1730041326531,4.00692,2495.7,2495.3,4.0075]
["bitfinex","ETHUSD",1730041327038,8.01396,2495.7,2495.2,4.00761]
["bitfinex","ETHUSD",1730041327330,4.00692,2495.7,2495.2,8.01523]
["bitfinex","ETHUSD",1730041327635,4.00692,2495.7,2495.3,4.0075]
["bitfinex","ETHUSD",1730041330333,8.01389,2495.7,2495.3,4.0075]
["bitfinex","ETHUSD",1730041330514,4.00692,2495.7,2495.3,8.01496]
["bitfinex","ETHUSD",1730041330718,4.00692,2495.7,2495.3,4.886536]
["bitfinex","ETHUSD",1730041330916,4.00692,2495.7,2495.3,4.00744]
["bitfinex","ETHUSD",1730041331218,4.00692,2495.7,2495.3,8.01489]
["bitfinex","ETHUSD",1730041331436,4.00692,2495.7,2495.3,8.01491]
["bitfinex","ETHUSD",1730041331806,4.00692,2495.7,2495.3,4.00744]
["bitfinex","ETHUSD",1730041332542,4.00692,2495.7,2495.3,8.0149]
["bitfinex","ETHUSD",1730041334545,4.00692,2495.7,2495.3,8.01489]
["bitfinex","ETHUSD",1730041335352,4.00675,2495.8,2495.4,4.00725]
["bitfinex","ETHUSD",1730041335514,4.00659,2495.9,2495.5,4.00718]
["bitfinex","ETHUSD",1730041337015,8.01329,2495.9,2495.5,4.00718]
["bitfinex","ETHUSD",1730041337216,4.00659,2495.9,2495.5,4.00718]
["bitfinex","ETHUSD",1730041338431,8.01326,2495.9,2495.3,4.00751]
["bitfinex","ETHUSD",1730041338649,4.00659,2495.9,2495.4,4.00728]
["bitfinex","ETHUSD",1730041338956,4.00647,2496.0,2495.6,4.00704]
["bitfinex","ETHUSD",1730041339249,4.0059,2496.4,2495.8,4.00664]
["bitfinex","ETHUSD",1730041339456,4.00605,2496.3,2495.8,4.00664]
["bitfinex","ETHUSD",1730041339744,4.00605,2496.3,2495.8,8.01326]
["bitfinex","ETHUSD",1730041339950,4.00605,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1730041340380,0.1222098,2496.8,2496.7,4.80628]
["bitfinex","ETHUSD",1730041340762,0.1222098,2496.8,2496.7,4.88637211]
["bitfinex","ETHUSD",1730041341060,0.1222098,2496.8,2496.7,7.88637211]
["bitfinex","ETHUSD",1730041341271,0.1222098,2496.8,2496.7,7.80628]
["bitfinex","ETHUSD",1730041341466,0.1222098,2496.8,2496.7,8.35628]
["bitfinex","ETHUSD",1730041341665,0.1222098,2496.8,2496.7,9.594452]
["bitfinex","ETHUSD",1730041342234,79.7394651,2522.5,2496.7,9.594452]
["bitfinex","ETHUSD",1730041342235,4.00295,2498.2,2497.0,0.01]
["bitfinex","ETHUSD",1730041342459,4.00295,2498.2,2497.4,0.801]
["bitfinex","ETHUSD",1730041342772,4.0123,2498.6,2497.6,4.00376]
["bitfinex","ETHUSD",1730041342984,4.00288,2498.2,2497.4,4.80502]
["bitfinex","ETHUSD",1730041343168,0.400288,2498.1,2497.5,4.00391]
["bitfinex","ETHUSD",1730041343367,4.00321,2498.0,2497.4,0.801]
["bitfinex","ETHUSD",1730041343561,0.400288,2498.1,2497.2,0.801]
["bitfinex","ETHUSD",1730041343796,0.400288,2498.1,2496.8,3.01]
["bitfinex","ETHUSD",1730041343797,4.00437,2497.3,2496.8,0.801]
["bitfinex","ETHUSD",1730041344608,4.00437,2497.3,2496.5,4.80645]
["bitfinex","ETHUSD",1730041344770,3.0,2497.9,2496.5,4.80645]
["bitfinex","ETHUSD",1730041344771,4.00488,2497.0,2496.5,0.801]
["bitfinex","ETHUSD",1730041345105,0.400437,2497.2,2496.4,4.00567]
["bitfinex","ETHUSD",1730041345106,4.405047,2497.2,2496.4,4.00567]
["bitfinex","ETHUSD",1730041345320,8.409657,2497.2,2496.5,4.0856688]
["bitfinex","ETHUSD",1730041345669,4.00467,2497.1,2496.5,4.0856688]
["bitfinex","ETHUSD",1730041346975,4.00467,2497.1,2496.5,0.0800988]
["bitfinex","ETHUSD",1730041348713,4.405047,2497.2,2496.5,0.0800988]
["bitfinex","ETHUSD",1730041348878,4.00465,2497.1,2496.6,0.0800989]
["bitfinex","ETHUSD",1730041349489,4.00465,2497.1,2496.5,0.08009891]
["bitfinex","ETHUSD",1730041349786,4.00465,2497.1,2496.3,0.801]
["bitfinex","ETHUSD",1730041349787,4.00499,2496.9,2496.3,0.801]
["bitfinex","ETHUSD",1730041350120,4.00481,2497.0,2496.4,0.0800992]
["bitfinex","ETHUSD",1730041350284,4.00481,2497.0,2496.4,4.0858592]
["bitfinex","ETHUSD",1730041351036,4.00481,2497.0,2496.4,0.0800992]
["bitfinex","ETHUSD",1730041351392,4.00433,2497.3,2496.5,0.7777]
["bitfinex","ETHUSD",1730041351584,4.00433,2497.3,2496.6,4.00532]
["bitfinex","ETHUSD",1730041352485,4.00448,2497.2,2496.6,4.00532]
["bitfinex","ETHUSD",1730041352702,4.00448,2497.2,2496.5,0.7777]
["bitfinex","ETHUSD",1730041352895,4.00465,2497.1,2496.5,0.7777]
["bitfinex","ETHUSD",1730041353508,4.805563,2497.1,2496.6,0.08009338]
["bitfinex","ETHUSD",1730041353716,4.805563,2497.1,2496.5,4.7833]
["bitfinex","ETHUSD",1730041353911,4.805563,2497.1,2496.6,0.08009773]
["bitfinex","ETHUSD",1730041354271,4.805563,2497.1,2496.5,0.7777]
["bitfinex","ETHUSD",1730041355678,4.805563,2497.1,2496.6,0.08009785]
["bitfinex","ETHUSD",1730041355875,3.805563,2497.1,2496.5,4.7833]
["bitfinex","ETHUSD",1730041356090,4.00444,2497.3,2496.5,5.66222]
["bitfinex","ETHUSD",1730041356420,4.00453,2497.2,2496.6,4.00541]
["bitfinex","ETHUSD",1730041357061,4.00472,2497.1,2496.5,1.65662]
["bitfinex","ETHUSD",1730041357409,4.00472,2497.1,2496.5,0.7777]
["bitfinex","ETHUSD",1730041358992,4.00472,2497.1,2496.5,4.7833]
["bitfinex","ETHUSD",1730041360001,4.00472,2497.1,2496.6,0.08009634]
["bitfinex","ETHUSD",1730041360372,4.00472,2497.1,2496.5,4.7833]
["bitfinex","ETHUSD",1730041361001,4.00472,2497.1,2496.6,0.08009637]
["bitfinex","ETHUSD",1730041361216,4.00437,2497.3,2496.7,4.00525]
["bitfinex","ETHUSD",1730041361380,4.00409,2497.5,2496.8,0.7777]
["bitfinex","ETHUSD",1730041361381,4.00418,2497.4,2496.8,0.7777]
["bitfinex","ETHUSD",1730041361778,4.00434,2497.3,2496.8,0.7777]
["bitfinex","ETHUSD",1730041362401,4.0045,2497.2,2496.8,0.7777]
["bitfinex","ETHUSD",1730041362616,4.00434,2497.3,2496.8,0.7777]
["bitfinex","ETHUSD",1730041363902,4.00419,2497.4,2496.8,0.7777]
["bitfinex","ETHUSD",1730041364106,4.00402,2497.5,2496.9,4.00488]
["bitfinex","ETHUSD",1730041364904,4.00424,2497.4,2496.8,4.7828]
["bitfinex","ETHUSD",1730041365805,4.00424,2497.4,2496.8,0.7777]
["bitfinex","ETHUSD",1730041366005,4.00424,2497.4,2496.8,4.78277]
["bitfinex","ETHUSD",1730041366212,4.00424,2497.4,2496.9,0.878797]
["bitfinex","ETHUSD",1730041366414,4.00402,2497.5,2496.9,0.878797]
["bitfinex","ETHUSD",1730041366744,4.00416,2497.4,2496.9,0.878797]
["bitfinex","ETHUSD",1730041368222,4.00406,2497.5,2496.9,0.878797]
["bitfinex","ETHUSD",1730041368397,4.00406,2497.5,2497.0,0.7722]
["bitfinex","ETHUSD",1730041368597,4.00386,2497.6,2497.1,0.5655937]
["bitfinex","ETHUSD",1730041368797,4.00405,2497.5,2497.1,0.5655937]
["bitfinex","ETHUSD",1730041369518,4.00405,2497.5,2497.0,0.7722]
["bitfinex","ETHUSD",1730041369836,4.00375,2497.7,2496.7,0.7722]
["bitfinex","ETHUSD",1730041370002,4.00449,2497.2,2496.7,0.7722]
["bitfinex","ETHUSD",1730041370835,4.00427,2497.4,2496.7,4.77747]
["bitfinex","ETHUSD",1730041370836,4.00434,2497.3,2496.7,4.77747]
["bitfinex","ETHUSD",1730041370991,4.00434,2497.3,2496.8,1.178284]
["bitfinex","ETHUSD",1730041377242,4.00434,2497.3,2496.8,5.183394]
["bitfinex","ETHUSD",1730041377933,4.00418,2497.4,2496.8,5.183394]
["bitfinex","ETHUSD",1730041378137,3.00418,2497.4,2496.9,0.7722]
["bitfinex","ETHUSD",1730041380522,3.00418,2497.4,2496.9,4.85723952]
["bitfinex","ETHUSD",1730041380843,3.00418,2497.4,2496.9,5.86129587]
["bitfinex","ETHUSD",1730041381348,4.00386,2497.6,2497.1,0.7722]
["bitfinex","ETHUSD",1730041381514,4.00386,2497.6,2497.1,4.85691272]
["bitfinex","ETHUSD",1730041382139,4.00371,2497.7,2497.1,4.85691272]
["bitfinex","ETHUSD",1730041382338,4.00371,2497.7,2497.2,0.7722]
["bitfinex","ETHUSD",1730041382651,4.00381,2497.7,2497.2,0.7722]
["bitfinex","ETHUSD",1730041383849,4.00381,2497.7,2497.2,1.650356]
["bitfinex","ETHUSD",1730041384230,4.00381,2497.7,2497.2,1.64885133]
["bitfinex","ETHUSD",1730041384440,4.0038,2497.7,2497.2,1.64885133]
["bitfinex","ETHUSD",1730041385643,4.0038,2497.7,2497.2,0.77069533]
["bitfinex","ETHUSD",1730041385644,4.00391,2497.6,2497.2,0.77069533]
["bitfinex","ETHUSD",1730041386240,4.0046,2497.2,2496.8,0.83674296]
["bitfinex","ETHUSD",1730041386424,4.0046,2497.2,2496.9,0.69010628]
["bitfinex","ETHUSD",1730041386617,4.0046,2497.2,2496.7,4.84198296]
["bitfinex","ETHUSD",1730041386618,4.00459,2497.2,2496.7,4.84198296]
["bitfinex","ETHUSD",1730041386815,8.00918,2497.2,2496.8,1.59991974]
["bitfinex","ETHUSD",1730041387045,4.0045,2497.2,2496.8,0.7841983]
["bitfinex","ETHUSD",1730041387342,4.0045,2497.2,2496.8,1.5580983]
["bitfinex","ETHUSD",1730041387534,4.0043,2497.4,2496.8,1.5580983]
["bitfinex","ETHUSD",1730041387718,4.00438,2497.3,2496.8,5.5131383]
["bitfinex","ETHUSD",1730041387923,4.00438,2497.3,2496.8,5.59323125]
["bitfinex","ETHUSD",1730041388254,4.0043,2497.4,2497.0,0.7739]
["bitfinex","ETHUSD",1730041391040,4.0043,2497.4,2497.0,4.77869]
["bitfinex","ETHUSD",1730041391367,4.00403,2497.5,2497.0,4.77869]
["bitfinex","ETHUSD",1730041391814,4.00403,2497.5,2497.0,4.85877838]
["bitfinex","ETHUSD",1730041392253,4.00403,2497.5,2497.0,4.85877815]
["bitfinex","ETHUSD",1730041392428,4.00403,2497.5,2497.0,5.91454961]
["bitfinex","ETHUSD",1730041392625,4.00403,2497.5,2497.0,5.83446146]
["bitfinex","ETHUSD",1730041393244,4.00378,2497.7,2497.0,1.82967146]
["bitfinex","ETHUSD",1730041393450,4.00416,2497.4,2497.0,1.82967146]
["bitfinex","ETHUSD",1730041393634,4.00416,2497.4,2497.0,0.7739]
["bitfinex","ETHUSD",1730041394068,4.00433,2497.3,2497.0,0.7739]
["bitfinex","ETHUSD",1730041397180,4.00412,2497.5,2497.0,0.7739]
["bitfinex","ETHUSD",1730041397394,4.00419,2497.4,2497.0,0.7739]
["bitfinex","ETHUSD",1730041398674,4.00433,2497.3,2497.0,0.7739]
["bitfinex","ETHUSD",1730041399251,4.00419,2497.4,2497.0,0.7739]
["bitfinex","ETHUSD",1730041399769,4.00435,2497.3,2497.0,0.7739]
["bitfinex","ETHUSD",1730041400272,4.00395,2497.6,2497.0,1.32521483]
["bitfinex","ETHUSD",1730041400471,4.00415,2497.5,2497.0,4.77868]
["bitfinex","ETHUSD",1730041400666,4.00401,2497.5,2497.1,0.7739]
["bitfinex","ETHUSD",1730041406890,4.0039,2497.6,2497.1,0.7739]
["bitfinex","ETHUSD",1730041407184,4.0039,2497.6,2497.1,0.85398906]
["bitfinex","ETHUSD",1730041407342,4.0039,2497.6,2497.1,1.33986597]
["bitfinex","ETHUSD",1730041407559,4.00362,2497.8,2497.3,4.82134]
["bitfinex","ETHUSD",1730041408390,4.00369,2497.7,2497.3,4.82134]
["bitfinex","ETHUSD",1730041410258,4.00355,2497.8,2497.3,4.82134]
["bitfinex","ETHUSD",1730041410547,4.00369,2497.7,2497.5,0.8171]
["bitfinex","ETHUSD",1730041412267,4.00355,2497.8,2497.5,0.8171]
["bitfinex","ETHUSD",1730041413316,4.00345,2497.9,2497.5,0.8171]
["bitfinex","ETHUSD",1730041413770,4.00354,2497.8,2497.5,0.8171]
["bitfinex","ETHUSD",1730041415173,8.00721,2497.8,2497.5,0.8171]
["bitfinex","ETHUSD",1730041415373,4.00375,2497.7,2497.5,0.8171]
["bitfinex","ETHUSD",1730041415877,4.00305,2498.1,2497.5,0.8171]
["bitfinex","ETHUSD",1730041416098,4.00355,2497.8,2497.5,0.8171]
["bitfinex","ETHUSD",1730041417201,4.00343,2497.9,2497.5,0.8171]
["bitfinex","ETHUSD",1730041417423,4.0033,2498.0,2497.5,0.8171]
["bitfinex","ETHUSD",1730041417572,4.00336,2497.9,2497.5,0.8171]
["bitfinex","ETHUSD",1730041418727,0.1222098,2499.3,2498.7,4.00207]
["bitfinex","ETHUSD",1730041418920,4.00134,2499.2,2498.3,0.8232]
["bitfinex","ETHUSD",1730041419078,0.1222098,2499.3,2498.6,0.8232]
["bitfinex","ETHUSD",1730041419280,4.00162,2499.0,2498.6,0.8232]
["bitfinex","ETHUSD",1730041419478,0.1222098,2499.3,2498.6,0.8232]
["bitfinex","ETHUSD",1730041419479,4.00156,2499.1,2498.6,0.8232]
["bitfinex","ETHUSD",1730041419701,4.00169,2499.0,2498.6,0.8232]
["bitfinex","ETHUSD",1730041420243,4.0016,2499.0,2498.6,0.8232]
["bitfinex","ETHUSD",1730041420531,4.00183,2498.9,2498.6,0.8232]
["bitfinex","ETHUSD",1730041420903,4.00202,2498.8,2498.6,0.8232]
["bitfinex","ETHUSD",1730041421114,8.0037,2498.9,2498.6,0.8232]
["bitfinex","ETHUSD",1730041421332,4.00201,2498.8,2498.6,0.8232]
["bitfinex","ETHUSD",1730041421640,4.00201,2498.8,2498.3,0.8232]
["bitfinex","ETHUSD",1730041421843,4.00201,2498.8,2498.4,0.482607]
["bitfinex","ETHUSD",1730041422003,4.00183,2498.9,2498.4,0.482607]
["bitfinex","ETHUSD",1730041422199,4.00163,2499.0,2498.5,0.8232]
["bitfinex","ETHUSD",1730041422398,4.00163,2499.0,2498.5,0.90324129]
["bitfinex","ETHUSD",1730041422641,4.00163,2499.0,2498.5,0.8232]
["bitfinex","ETHUSD",1730041422929,4.00163,2499.0,2498.6,0.5308297]
["bitfinex","ETHUSD",1730041423102,8.00338,2499.0,2498.6,0.5308297]
["bitfinex","ETHUSD",1730041423303,4.00186,2498.9,2498.5,0.8232]
["bitfinex","ETHUSD",1730041423504,4.00202,2498.8,2498.5,0.8232]
["bitfinex","ETHUSD",1730041424633,4.002,2498.8,2498.5,0.8232]
["bitfinex","ETHUSD",1730041425308,4.00177,2498.9,2498.5,0.8232]
["bitfinex","ETHUSD",1730041425636,4.00172,2499.0,2498.5,1.305775]
["bitfinex","ETHUSD",1730041425821,4.00179,2498.9,2498.5,1.305775]
["bitfinex","ETHUSD",1730041426339,4.1233298,2499.3,2498.2,0.8232]
["bitfinex","ETHUSD",1730041426340,4.00224,2498.6,2498.2,0.8232]
["bitfinex","ETHUSD",1730041426509,4.00209,2498.7,2498.2,0.8232]
["bitfinex","ETHUSD",1730041427924,4.00209,2498.7,2498.2,4.82605]
["bitfinex","ETHUSD",1730041428146,4.00209,2498.7,2498.3,0.882895]
["bitfinex","ETHUSD",1730041428717,8.00405,2498.8,2498.4,0.7628]
["bitfinex","ETHUSD",1730041428921,4.00202,2498.8,2498.4,0.7628]
["bitfinex","ETHUSD",1730041429353,4.00208,2498.7,2498.4,0.7628]
["bitfinex","ETHUSD",1730041430557,4.00202,2498.8,2498.4,0.7628]
["bitfinex","ETHUSD",1730041430888,4.00202,2498.8,2498.4,1.639631]
["bitfinex","ETHUSD",1730041431359,4.00172,2499.0,2498.6,0.7628]
["bitfinex","ETHUSD",1730041431655,4.00169,2499.0,2498.6,0.7628]
["bitfinex","ETHUSD",1730041432575,8.00339,2499.0,2498.6,0.7628]
["bitfinex","ETHUSD",1730041433145,4.00169,2499.0,2498.6,0.7628]
["bitfinex","ETHUSD",1730041433672,4.00169,2499.0,2498.6,1.33501564]
["bitfinex","ETHUSD",1730041435765,4.00145,2499.1,2498.6,1.33501564]
["bitfinex","ETHUSD",1730041436291,4.00144,2499.1,2498.8,0.7628]
["bitfinex","ETHUSD",1730041436578,4.00138,2499.2,2498.8,0.7628]
["bitfinex","ETHUSD",1730041436793,4.00137,2499.2,2498.8,1.69672356]
["bitfinex","ETHUSD",1730041438085,4.00137,2499.2,2498.9,0.7628]
["bitfinex","ETHUSD",1730041438286,4.1233998,2499.3,2498.9,0.7628]
["bitfinex","ETHUSD",1730041439191,4.00128,2499.2,2498.9,0.7628]
["bitfinex","ETHUSD",1730041439409,4.00146,2499.1,2498.9,0.7628]
["bitfinex","ETHUSD",1730041439554,4.0016,2499.0,2498.9,0.7628]
["bitfinex","ETHUSD",1730041439891,4.00146,2499.1,2498.2,3.01]
["bitfinex","ETHUSD",1730041439892,4.00145,2499.1,2498.5,4.00238]
["bitfinex","ETHUSD",1730041440064,4.00145,2499.1,2498.7,0.7628]
["bitfinex","ETHUSD",1730041440800,0.1222098,2499.3,2498.7,0.7628]
["bitfinex","ETHUSD",1730041440949,0.1222098,2499.3,2498.9,0.7628]
["bitfinex","ETHUSD",1730041441292,4.1234198,2499.3,2498.9,0.7628]
["bitfinex","ETHUSD",1730041444758,0.1222098,2499.3,2498.9,0.7628]
["bitfinex","ETHUSD",1730041444967,0.1222098,2499.3,2499.1,0.7628]
["bitfinex","ETHUSD",1730041445275,0.1222098,2499.3,2499.1,4.76414]
["bitfinex","ETHUSD",1730041445466,0.1222098,2499.3,2499.2,4.84410096]
["bitfinex","ETHUSD",1730041445771,0.1222098,2499.3,2499.2,0.7628]
["bitfinex","ETHUSD",1730041445972,0.1222098,2499.3,2499.2,4.76408]
["bitfinex","ETHUSD",1730041446183,0.1222098,2499.3,2499.2,5.6882701]
["bitfinex","ETHUSD",1730041447372,4.0001,2500.0,2499.4,0.7725]
["bitfinex","ETHUSD",1730041447571,4.00031,2499.9,2499.5,0.7725]
["bitfinex","ETHUSD",1730041447795,3.9997,2500.2,2499.6,4.773]
["bitfinex","ETHUSD",1730041448007,3.9997,2500.2,2499.2,0.01]
["bitfinex","ETHUSD",1730041448008,3.9992,2500.5,2499.9,0.7725]
["bitfinex","ETHUSD",1730041448291,0.1237,2500.6,2499.9,0.7725]
["bitfinex","ETHUSD",1730041448292,3.99979,2500.2,2499.9,0.7725]
["bitfinex","ETHUSD",1730041448493,4.0679644,2501.0,2500.0,0.7725]
["bitfinex","ETHUSD",1730041448494,0.1932444,2501.0,2500.0,0.7725]
["bitfinex","ETHUSD",1730041448726,3.99856,2500.9,2499.9,0.7725]
["bitfinex","ETHUSD",1730041448884,3.99946,2500.4,2499.9,4.77265]
["bitfinex","ETHUSD",1730041449058,3.9992,2500.5,2499.9,4.77265]
["bitfinex","ETHUSD",1730041449257,3.9992,2500.5,2500.0,0.7725]
["bitfinex","ETHUSD",1730041449491,3.99953,2500.3,2500.0,1.249765]
["bitfinex","ETHUSD",1730041449729,3.99955,2500.3,2500.0,1.249765]
["bitfinex","ETHUSD",1730041450075,3.99969,2500.2,2500.0,1.249765]
["bitfinex","ETHUSD",1730041450441,3.99984,2500.1,2500.0,0.7725]
["bitfinex","ETHUSD",1730041450729,4.00002,2500.0,2499.7,0.7725]
["bitfinex","ETHUSD",1730041452393,4.0,2500.0,2499.7,0.7725]
["bitfinex","ETHUSD",1730041452588,4.00026,2499.9,2499.7,0.7725]
["bitfinex","ETHUSD",1730041453428,0.836011,2500.4,2499.4,0.7725]
["bitfinex","ETHUSD",1730041453429,4.0005,2499.7,2499.4,0.7725]
["bitfinex","ETHUSD",1730041453783,4.00016,2499.9,2499.4,0.7725]
["bitfinex","ETHUSD",1730041453994,4.00042,2499.8,2499.4,0.7725]
["bitfinex","ETHUSD",1730041454698,4.00042,2499.8,2499.4,0.85251085]
["bitfinex","ETHUSD",1730041454908,4.0005,2499.7,2499.4,0.7725]
["bitfinex","ETHUSD",1730041455413,4.00032,2499.8,2499.4,0.7725]
["bitfinex","ETHUSD",1730041456212,4.00049,2499.7,2499.4,0.7725]
["bitfinex","ETHUSD",1730041456574,4.00028,2499.9,2499.4,0.7725]
["bitfinex","ETHUSD",1730041456942,3.0,2500.4,2499.4,0.7725]
["bitfinex","ETHUSD",1730041456943,0.06955248,2500.6,2500.2,0.7725]
["bitfinex","ETHUSD",1730041457160,3.99886,2500.8,2500.2,6.99957]
["bitfinex","ETHUSD",1730041457407,3.99902,2500.7,2500.3,0.7725]
["bitfinex","ETHUSD",1730041457687,4.12195,2501.1,2500.3,0.7725]
["bitfinex","ETHUSD",1730041457688,3.99912,2500.6,2500.3,0.7725]
["bitfinex","ETHUSD",1730041457990,3.99911,2500.6,2500.3,0.7725]
["bitfinex","ETHUSD",1730041458283,3.99882,2500.8,2500.3,0.7725]
["bitfinex","ETHUSD",1730041458480,0.1237,2501.1,2500.3,0.7725]
["bitfinex","ETHUSD",1730041458481,3.99895,2500.7,2500.3,0.7725]
["bitfinex","ETHUSD",1730041458763,0.1237,2501.1,2500.3,0.7725]
["bitfinex","ETHUSD",1730041458764,3.99923,2500.5,2500.3,0.7725]
["bitfinex","ETHUSD",1730041458976,3.99936,2500.4,2499.9,0.7725]
["bitfinex","ETHUSD",1730041459170,3.99952,2500.3,2499.9,0.7725]
["bitfinex","ETHUSD",1730041459774,3.1237,2500.6,2499.5,4.00069]
["bitfinex","ETHUSD",1730041459929,3.99986,2500.1,2499.6,0.7725]
["bitfinex","ETHUSD",1730041460140,4.00016,2499.9,2499.6,0.7725]
["bitfinex","ETHUSD",1730041461957,4.00032,2499.8,2499.6,0.7725]
["bitfinex","ETHUSD",1730041462158,4.0,2500.0,2499.6,0.7725]
["bitfinex","ETHUSD",1730041462365,4.00028,2499.9,2499.6,0.7725]
["bitfinex","ETHUSD",1730041462565,4.00104,2499.4,2499.0,0.7725]
["bitfinex","ETHUSD",1730041462749,4.0006,2499.7,2499.0,4.77405]
["bitfinex","ETHUSD",1730041463068,4.0006,2499.7,2499.1,0.56543321]
["bitfinex","ETHUSD",1730041463247,4.0006,2499.7,2499.2,4.00119]
["bitfinex","ETHUSD",1730041463567,8.00122,2499.7,2499.2,4.00119]
["bitfinex","ETHUSD",1730041463770,4.0006,2499.7,2499.3,4.00109]
["bitfinex","ETHUSD",1730041463948,4.0006,2499.7,2499.2,4.00119]
["bitfinex","ETHUSD",1730041464142,4.0006,2499.7,2499.2,8.00239]
["bitfinex","ETHUSD",1730041464350,4.0006,2499.7,2499.2,4.88667087]
["bitfinex","ETHUSD",1730041464535,4.00029,2499.9,2499.4,0.7725]
["bitfinex","ETHUSD",1730041464741,4.0,2500.0,2499.4,4.77333]
["bitfinex","ETHUSD",1730041465080,3.99991,2500.1,2499.6,4.00062]
["bitfinex","ETHUSD",1730041465282,3.99991,2500.1,2499.6,8.00119]
["bitfinex","ETHUSD",1730041465569,3.99991,2500.1,2499.6,4.00057]
["bitfinex","ETHUSD",1730041465750,3.99991,2500.1,2499.6,4.00052]
["bitfinex","ETHUSD",1730041466368,3.99991,2500.1,2499.4,4.77333]
["bitfinex","ETHUSD",1730041466369,4.00039,2499.8,2499.4,0.7725]
["bitfinex","ETHUSD",1730041466575,4.00017,2499.9,2499.5,4.00079]
["bitfinex","ETHUSD",1730041466873,4.00033,2499.8,2499.4,4.77334]
["bitfinex","ETHUSD",1730041467250,4.00017,2499.9,2499.5,0.7588]
["bitfinex","ETHUSD",1730041467550,3.99993,2500.1,2499.5,4.7595]
["bitfinex","ETHUSD",1730041467551,4.00011,2500.0,2499.5,4.7595]
["bitfinex","ETHUSD",1730041467754,4.00023,2499.9,2499.5,0.7588]
["bitfinex","ETHUSD",1730041467958,3.99993,2500.1,2499.5,0.7588]
["bitfinex","ETHUSD",1730041468287,4.00023,2499.9,2499.5,0.7588]
["bitfinex","ETHUSD",1730041468451,4.00023,2499.9,2499.5,4.75957]
["bitfinex","ETHUSD",1730041469155,4.00002,2500.0,2499.5,4.75957]
["bitfinex","ETHUSD",1730041469344,4.00009,2500.0,2499.5,5.635615]
["bitfinex","ETHUSD",1730041469544,4.00009,2500.0,2499.5,9.636305]
["bitfinex","ETHUSD",1730041469740,4.00009,2500.0,2499.5,5.635535]
["bitfinex","ETHUSD",1730041470070,3.99995,2500.1,2499.6,4.00055]
["bitfinex","ETHUSD",1730041470282,7.99988,2500.1,2499.6,4.9641585]
["bitfinex","ETHUSD",1730041470477,3.99993,2500.1,2499.7,0.7588]
["bitfinex","ETHUSD",1730041470675,3.99993,2500.1,2499.8,0.7588]
["bitfinex","ETHUSD",1730041470980,7.99986,2500.1,2499.8,0.7588]
["bitfinex","ETHUSD",1730041471176,4.00004,2500.0,2499.8,0.7588]
["bitfinex","ETHUSD",1730041472155,4.00004,2500.0,2499.5,4.75957]
["bitfinex","ETHUSD",1730041472369,4.00004,2500.0,2499.5,5.635611]
["bitfinex","ETHUSD",1730041472675,0.1237,2500.0,2499.5,0.7588]
["bitfinex","ETHUSD",1730041472861,4.00064,2499.6,2499.2,4.76007]
["bitfinex","ETHUSD",1730041473073,4.00064,2499.6,2499.2,0.7588]
["bitfinex","ETHUSD",1730041473255,4.00041,2499.8,2499.2,0.7588]
["bitfinex","ETHUSD",1730041473452,4.0006,2499.7,2499.2,4.75997]
["bitfinex","ETHUSD",1730041473640,4.0007,2499.6,2499.2,0.7588]
["bitfinex","ETHUSD",1730041473842,4.0006,2499.7,2499.2,4.75996]
["bitfinex","ETHUSD",1730041473843,8.00121,2499.7,2499.2,4.75996]
["bitfinex","ETHUSD",1730041474096,4.00067,2499.6,2499.2,4.75996]
["bitfinex","ETHUSD",1730041474377,4.00081,2499.5,2499.2,0.7588]
["bitfinex","ETHUSD",1730041475245,4.00067,2499.6,2499.2,4.76005]
["bitfinex","ETHUSD",1730041475445,4.00041,2499.8,2499.2,4.76005]
["bitfinex","ETHUSD",1730041475446,4.00088,2499.5,2499.2,0.7588]
["bitfinex","ETHUSD",1730041475653,4.00066,2499.6,2499.2,4.76001]
["bitfinex","ETHUSD",1730041475867,4.0012,2499.3,2498.7,4.76079]
["bitfinex","ETHUSD",1730041476080,4.0012,2499.3,2498.9,4.00167]
["bitfinex","ETHUSD",1730041476398,4.00112,2499.3,2498.9,4.00167]
["bitfinex","ETHUSD",1730041477098,4.00112,2499.3,2499.0,68.9449]
["bitfinex","ETHUSD",1730041477402,0.1237,2499.5,2499.0,68.9449]
["bitfinex","ETHUSD",1730041477403,4.00134,2499.2,2499.0,68.9449]
["bitfinex","ETHUSD",1730041477702,4.00144,2499.1,2499.0,68.9449]
["bitfinex","ETHUSD",1730041480093,4.12514,2499.1,2499.0,68.9449]
["bitfinex","ETHUSD",1730041480865,4.937788,2499.1,2499.0,68.9449]
["bitfinex","ETHUSD",1730041481768,7.937788,2499.1,2499.0,68.9449]
["bitfinex","ETHUSD",1730041482474,7.947788,2499.1,2499.0,68.9449]
["bitfinex","ETHUSD",1730041483004,7.937788,2499.1,2499.0,68.9449]
["bitfinex","ETHUSD",1730041484781,8.497788,2499.1,2499.0,68.9449]
["bitfinex","ETHUSD",1730041485671,8.91572498,2499.1,2499.0,68.9449]
["bitfinex","ETHUSD",1730041487574,8.497788,2499.1,2499.0,68.9449]
["bitfinex","ETHUSD",1730041489414,8.497788,2499.1,2499.0,64.9433]
["bitfinex","ETHUSD",1730041489713,8.9156265,2499.1,2499.0,64.9433]
["bitfinex","ETHUSD",1730041489915,8.9056265,2499.1,2499.0,64.9433]
["bitfinex","ETHUSD",1730041490074,7.5429785,2499.1,2499.0,64.9433]
["bitfinex","ETHUSD",1730041490279,7.12514,2499.1,2499.0,64.9433]
["bitfinex","ETHUSD",1730041493486,7.00144,2499.1,2499.0,64.9433]
["bitfinex","ETHUSD",1730041495833,4.00144,2499.1,2499.0,64.9433]
["bitfinex","ETHUSD",1730041498233,0.06960664,2499.5,2499.2,4.00118]
["bitfinex","ETHUSD",1730041498516,4.00038,2499.8,2499.3,4.79165]
["bitfinex","ETHUSD",1730041499122,4.00026,2499.9,2499.3,0.7906]
["bitfinex","ETHUSD",1730041499308,4.00048,2499.7,2499.3,0.7906]
["bitfinex","ETHUSD",1730041499507,4.00048,2499.7,2499.3,2.07850657]
["bitfinex","ETHUSD",1730041499749,4.00048,2499.7,2499.3,0.7906]
["bitfinex","ETHUSD",1730041500049,4.00084,2499.5,2499.3,0.7906]
["bitfinex","ETHUSD",1730041500360,4.00064,2499.6,2499.3,0.7906]
["bitfinex","ETHUSD",1730041500551,8.00032,2499.9,2499.3,0.7906]
["bitfinex","ETHUSD",1730041500847,4.00093,2499.5,2499.3,0.7906]
["bitfinex","ETHUSD",1730041501069,4.00091,2499.5,2499.3,0.7906]
["bitfinex","ETHUSD",1730041502130,4.00057,2499.7,2499.3,0.7906]
["bitfinex","ETHUSD",1730041503064,8.00115,2499.7,2499.3,0.7906]
["bitfinex","ETHUSD",1730041503265,4.00065,2499.6,2499.3,0.7906]
["bitfinex","ETHUSD",1730041503972,4.00092,2499.5,2499.3,0.7906]
["bitfinex","ETHUSD",1730041504171,4.00092,2499.5,2499.0,68.94476]
["bitfinex","ETHUSD",1730041504172,4.00065,2499.6,2499.1,0.7906]
["bitfinex","ETHUSD",1730041504332,4.00065,2499.6,2499.2,4.00127]
["bitfinex","ETHUSD",1730041504974,4.00065,2499.6,2499.1,0.7906]
["bitfinex","ETHUSD",1730041505265,4.00096,2499.4,2499.1,0.7906]
["bitfinex","ETHUSD",1730041505468,8.00207,2499.4,2499.1,0.7906]
["bitfinex","ETHUSD",1730041506057,4.00096,2499.4,2499.1,0.7906]
["bitfinex","ETHUSD",1730041507073,4.00117,2499.3,2499.0,64.9433]
["bitfinex","ETHUSD",1730041507438,4.12479,2499.4,2499.0,64.9433]
["bitfinex","ETHUSD",1730041507651,4.00109,2499.4,2499.0,64.9433]
["bitfinex","ETHUSD",1730041508275,0.8525745,2499.4,2499.0,64.9433]
["bitfinex","ETHUSD",1730041508432,4.00105,2499.4,2499.0,64.9433]
["bitfinex","ETHUSD",1730041508739,4.00112,2499.3,2499.0,64.9433]
["bitfinex","ETHUSD",1730041510869,4.00139,2499.2,2499.0,64.9433]
["bitfinex","ETHUSD",1730041511177,4.00113,2499.3,2499.0,64.9433]
["bitfinex","ETHUSD",1730041511376,4.00119,2499.3,2499.0,64.9433]
["bitfinex","ETHUSD",1730041511536,4.00128,2499.2,2499.0,64.9433]
["bitfinex","ETHUSD",1730041512632,4.401309,2499.3,2499.0,64.9433]
["bitfinex","ETHUSD",1730041512877,4.00102,2499.4,2499.0,64.9433]
["bitfinex","ETHUSD",1730041513750,4.00112,2499.3,2499.0,64.9433]
["bitfinex","ETHUSD",1730041515094,4.00144,2499.1,2499.0,64.9433]
["bitfinex","ETHUSD",1730041516052,7.00144,2499.1,2499.0,64.9433]
["bitfinex","ETHUSD",1730041516287,8.666084,2499.1,2499.0,64.9433]
["bitfinex","ETHUSD",1730041516581,8.789784,2499.1,2499.0,64.9433]
["bitfinex","ETHUSD",1730041516893,8.799784,2499.1,2499.0,64.9433]
["bitfinex","ETHUSD",1730041518960,8.86939261,2499.1,2499.0,64.9433]
["bitfinex","ETHUSD",1730041519549,8.86939261,2499.1,2499.0,54.9393]
["bitfinex","ETHUSD",1730041519749,9.28716511,2499.1,2499.0,54.9393]
["bitfinex","ETHUSD",1730041520248,9.28716511,2499.1,2499.0,52.9385]
["bitfinex","ETHUSD",1730041520449,9.28716511,2499.1,2499.0,46.9361]
["bitfinex","ETHUSD",1730041521584,4.48882111,2499.1,2499.0,46.9361]
["bitfinex","ETHUSD",1730041521886,4.07104861,2499.1,2499.0,46.9361]
["bitfinex","ETHUSD",1730041522191,4.00144,2499.1,2499.0,46.9361]
["bitfinex","ETHUSD",1730041523264,7.00144,2499.1,2499.0,46.9361]
["bitfinex","ETHUSD",1730041524285,7.00144,2499.1,2498.6,0.8073]
["bitfinex","ETHUSD",1730041524589,7.00144,2499.1,2498.6,1.288275]
["bitfinex","ETHUSD",1730041525149,4.0017,2499.0,2498.6,0.8073]
["bitfinex","ETHUSD",1730041526683,4.00176,2498.9,2498.6,0.8073]
["bitfinex","ETHUSD",1730041526886,4.0017,2499.0,2498.6,0.8073]
["bitfinex","ETHUSD",1730041527388,8.00341,2499.0,2498.6,0.8073]
["bitfinex","ETHUSD",1730041527579,4.0017,2499.0,2498.6,0.8073]
["bitfinex","ETHUSD",1730041528191,8.00342,2499.0,2498.6,0.8073]
["bitfinex","ETHUSD",1730041528394,4.0017,2499.0,2498.6,0.8073]
["bitfinex","ETHUSD",1730041529759,7.00144,2499.1,2498.6,0.8073]
["bitfinex","ETHUSD",1730041530060,4.00139,2499.2,2498.6,5.690729]
["bitfinex","ETHUSD",1730041530267,4.00139,2499.2,2498.7,0.8164]
["bitfinex","ETHUSD",1730041531253,4.00139,2499.2,2498.7,4.81847]
["bitfinex","ETHUSD",1730041532391,4.00137,2499.2,2498.7,4.81847]
["bitfinex","ETHUSD",1730041533895,8.00273,2499.2,2498.7,4.81847]
["bitfinex","ETHUSD",1730041534395,4.00136,2499.2,2498.7,5.25876272]
["bitfinex","ETHUSD",1730041536469,8.00272,2499.2,2498.7,5.25876272]
["bitfinex","ETHUSD",1730041536791,4.00136,2499.2,2498.7,5.25876272]
["bitfinex","ETHUSD",1730041536960,7.00129,2499.2,2498.7,5.25868272]
["bitfinex","ETHUSD",1730041537310,0.06959018,2499.4,2498.9,4.81808]
["bitfinex","ETHUSD",1730041537488,0.06959018,2499.4,2498.9,0.8164]
["bitfinex","ETHUSD",1730041537489,4.00129,2499.2,2498.9,0.8164]
["bitfinex","ETHUSD",1730041538399,4.00112,2499.3,2498.9,0.8164]
["bitfinex","ETHUSD",1730041538557,4.00135,2499.2,2498.9,0.8164]
["bitfinex","ETHUSD",1730041541795,7.00073,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1730041541999,7.00073,2499.6,2499.2,0.8164]
["bitfinex","ETHUSD",1730041542302,3.0,2499.4,2499.2,0.8164]
["bitfinex","ETHUSD",1730041542594,3.0,2499.4,2498.6,4.0021]
["bitfinex","ETHUSD",1730041542595,4.00118,2499.3,2498.9,0.8164]
["bitfinex","ETHUSD",1730041542899,4.00128,2499.2,2498.9,0.8164]
["bitfinex","ETHUSD",1730041543275,4.00114,2499.3,2498.9,0.8164]
["bitfinex","ETHUSD",1730041543591,4.00145,2499.1,2498.9,0.8164]
["bitfinex","ETHUSD",1730041544172,4.0013,2499.2,2498.9,0.8164]
["bitfinex","ETHUSD",1730041544367,4.00144,2499.1,2498.9,0.8164]
["bitfinex","ETHUSD",1730041544671,4.0016,2499.0,2498.9,0.8164]
["bitfinex","ETHUSD",1730041545485,4.00145,2499.1,2498.9,0.8164]
["bitfinex","ETHUSD",1730041545686,4.00147,2499.1,2498.9,0.8164]
["bitfinex","ETHUSD",1730041547106,4.0016,2499.0,2498.9,0.8164]
["bitfinex","ETHUSD",1730041547403,4.00147,2499.1,2498.9,0.8164]
["bitfinex","ETHUSD",1730041547583,4.841754,2499.1,2498.9,0.8164]
["bitfinex","ETHUSD",1730041548187,4.0016,2499.0,2498.9,0.8164]
["bitfinex","ETHUSD",1730041549005,4.0016,2499.0,2498.7,0.7828]
["bitfinex","ETHUSD",1730041549372,8.00329,2499.0,2498.7,0.7828]
["bitfinex","ETHUSD",1730041549567,4.00184,2498.9,2498.7,0.7828]
["bitfinex","ETHUSD",1730041550311,4.8862124,2498.9,2498.7,0.7828]
["bitfinex","ETHUSD",1730041554239,4.00112,2499.3,2498.7,0.7828]
["bitfinex","ETHUSD",1730041554240,4.00121,2499.3,2498.8,4.00185]
["bitfinex","ETHUSD",1730041554414,3.0,2499.2,2498.9,4.78448]
["bitfinex","ETHUSD",1730041554725,3.0,2499.3,2498.9,4.78448]
["bitfinex","ETHUSD",1730041555295,3.0,2499.3,2498.9,4.78443]
["bitfinex","ETHUSD",1730041555498,4.00082,2499.5,2499.0,4.00152]
["bitfinex","ETHUSD",1730041555499,3.0,2499.4,2499.0,4.00152]
["bitfinex","ETHUSD",1730041556520,7.00096,2499.4,2498.9,4.78443]
["bitfinex","ETHUSD",1730041556727,8.101138,2499.4,2498.9,4.78443]
["bitfinex","ETHUSD",1730041557135,8.101138,2499.4,2498.9,8.7861]
["bitfinex","ETHUSD",1730041557433,4.00082,2499.5,2498.9,0.7828]
["bitfinex","ETHUSD",1730041557637,4.00082,2499.5,2499.1,0.7828]
["bitfinex","ETHUSD",1730041559701,4.00099,2499.4,2499.1,0.7828]
["bitfinex","ETHUSD",1730041562640,4.00096,2499.4,2499.1,0.7828]
["bitfinex","ETHUSD",1730041565838,3.0,2499.5,2499.1,0.7828]
["bitfinex","ETHUSD",1730041566018,7.00088,2499.5,2499.1,0.7828]
["bitfinex","ETHUSD",1730041566528,4.001,2499.4,2499.1,0.7828]
["bitfinex","ETHUSD",1730041567442,8.00205,2499.4,2499.1,0.7828]
["bitfinex","ETHUSD",1730041567608,1.100205,2499.3,2499.1,0.7828]
["bitfinex","ETHUSD",1730041568347,4.001,2499.4,2499.1,0.7828]
["bitfinex","ETHUSD",1730041569620,4.00097,2499.4,2499.1,0.7828]
["bitfinex","ETHUSD",1730041570344,7.0008,2499.5,2499.1,0.7828]
["bitfinex","ETHUSD",1730041570547,4.00089,2499.5,2499.1,0.7828]
["bitfinex","ETHUSD",1730041570712,4.00097,2499.4,2499.1,0.7828]
["bitfinex","ETHUSD",1730041571343,4.00089,2499.5,2499.1,0.7828]
["bitfinex","ETHUSD",1730041571542,8.00178,2499.5,2499.1,0.7828]
["bitfinex","ETHUSD",1730041571747,8.00181,2499.5,2499.1,0.7828]
["bitfinex","ETHUSD",1730041571937,9.101951,2499.5,2499.1,0.7828]
["bitfinex","ETHUSD",1730041572135,5.101061,2499.5,2499.1,0.7828]
["bitfinex","ETHUSD",1730041572522,5.101061,2499.5,2499.1,4.78423]
["bitfinex","ETHUSD",1730041573014,9.101951,2499.5,2499.1,4.78423]
["bitfinex","ETHUSD",1730041573214,5.101061,2499.5,2499.1,4.78423]
["bitfinex","ETHUSD",1730041573434,9.101941,2499.5,2499.1,4.78423]
["bitfinex","ETHUSD",1730041573644,9.102001,2499.5,2499.1,0.7828]
["bitfinex","ETHUSD",1730041573980,9.101941,2499.5,2499.1,4.7842]
["bitfinex","ETHUSD",1730041574137,5.101061,2499.5,2499.1,4.7842]
["bitfinex","ETHUSD",1730041575066,9.101991,2499.5,2499.1,4.7842]
["bitfinex","ETHUSD",1730041575224,5.101061,2499.5,2499.1,4.7842]
["bitfinex","ETHUSD",1730041576866,9.101961,2499.5,2499.1,4.7842]
["bitfinex","ETHUSD",1730041577166,5.101061,2499.5,2499.1,4.7842]
["bitfinex","ETHUSD",1730041578147,7.00067,2499.6,2499.1,8.78552]
["bitfinex","ETHUSD",1730041578342,4.00056,2499.7,2499.2,4.00118]
["bitfinex","ETHUSD",1730041578562,3.0,2499.6,2499.3,4.8114]
["bitfinex","ETHUSD",1730041578873,3.0,2499.7,2499.3,4.81132]
["bitfinex","ETHUSD",1730041579252,7.00048,2499.7,2499.3,4.81132]
["bitfinex","ETHUSD",1730041580062,3.0,2499.7,2499.3,4.81132]
["bitfinex","ETHUSD",1730041580433,8.00026,2500.0,2499.3,5.692532]
["bitfinex","ETHUSD",1730041580636,4.0,2500.0,2499.6,4.00061]
["bitfinex","ETHUSD",1730041580965,4.0,2500.0,2499.7,0.8103]
["bitfinex","ETHUSD",1730041581374,4.00016,2499.9,2499.7,0.8103]
["bitfinex","ETHUSD",1730041581744,3.0,2500.0,2499.7,0.8103]
["bitfinex","ETHUSD",1730041582065,3.0,2500.0,2499.2,4.00118]
["bitfinex","ETHUSD",1730041582066,4.00049,2499.7,2499.2,4.00114]
["bitfinex","ETHUSD",1730041582398,4.00049,2499.7,2499.3,0.8103]
["bitfinex","ETHUSD",1730041582579,4.00032,2499.8,2499.4,4.00088]
["bitfinex","ETHUSD",1730041582876,4.00025,2499.9,2499.5,4.81103]
["bitfinex","ETHUSD",1730041583079,3.0,2500.0,2499.7,4.00041]
["bitfinex","ETHUSD",1730041583291,3.0,2500.0,2499.7,4.81071]
["bitfinex","ETHUSD",1730041583598,7.0,2500.0,2499.7,0.8103]
["bitfinex","ETHUSD",1730041583941,3.0,2500.0,2499.7,0.8103]
["bitfinex","ETHUSD",1730041584781,3.0,2500.0,2499.7,4.81073]
["bitfinex","ETHUSD",1730041584986,3.9999,2500.1,2499.7,4.81073]
["bitfinex","ETHUSD",1730041585766,3.0,2500.4,2499.8,4.00031]
["bitfinex","ETHUSD",1730041585767,3.99977,2500.2,2499.8,4.00031]
["bitfinex","ETHUSD",1730041586788,7.99959,2500.2,2499.7,4.81075]
["bitfinex","ETHUSD",1730041586942,7.99959,2500.2,2499.7,8.8112]
["bitfinex","ETHUSD",1730041587138,7.99955,2500.2,2499.7,4.81075]
["bitfinex","ETHUSD",1730041587397,4.12364,2500.1,2499.7,4.81075]
["bitfinex","ETHUSD",1730041587879,4.00006,2500.0,2499.7,0.8103]
["bitfinex","ETHUSD",1730041588443,3.99994,2500.1,2499.7,4.81076]
["bitfinex","ETHUSD",1730041589711,3.99994,2500.1,2499.7,0.8103]
["bitfinex","ETHUSD",1730041590008,3.99994,2500.1,2499.7,4.81075]
["bitfinex","ETHUSD",1730041591310,3.99994,2500.1,2499.7,0.8103]
["bitfinex","ETHUSD",1730041591311,4.00001,2500.0,2499.7,0.8103]
["bitfinex","ETHUSD",1730041591666,3.99987,2500.1,2499.7,4.81076]
["bitfinex","ETHUSD",1730041592173,7.99979,2500.1,2499.7,4.81076]
["bitfinex","ETHUSD",1730041592480,3.99987,2500.1,2499.7,4.81076]
["bitfinex","ETHUSD",1730041592697,4.0,2500.0,2499.7,0.8103]
["bitfinex","ETHUSD",1730041594200,3.99987,2500.1,2499.7,0.8103]
["bitfinex","ETHUSD",1730041594517,3.99991,2500.1,2499.7,4.81071]
["bitfinex","ETHUSD",1730041594668,7.99988,2500.1,2499.7,4.81071]
["bitfinex","ETHUSD",1730041595404,4.00002,2500.0,2499.7,0.8103]
["bitfinex","ETHUSD",1730041595565,4.00022,2499.9,2499.7,0.8103]
["bitfinex","ETHUSD",1730041596213,4.00032,2499.8,2499.7,0.8103]
["bitfinex","ETHUSD",1730041597076,4.00054,2499.7,2499.5,0.7794]
["bitfinex","ETHUSD",1730041597486,4.00064,2499.6,2499.5,0.7794]
["bitfinex","ETHUSD",1730041597678,4.00043,2499.8,2499.5,0.7794]
["bitfinex","ETHUSD",1730041597888,4.00062,2499.7,2499.5,0.7794]
["bitfinex","ETHUSD",1730041598299,4.00064,2499.6,2499.5,0.7794]
["bitfinex","ETHUSD",1730041598895,4.00112,2499.3,2499.2,0.7794]
["bitfinex","ETHUSD",1730041599211,4.00135,2499.2,2498.8,4.7813]
["bitfinex","ETHUSD",1730041599393,4.00112,2499.3,2498.8,8.78312]
["bitfinex","ETHUSD",1730041599593,4.00112,2499.3,2498.8,4.78122]
["bitfinex","ETHUSD",1730041599594,8.00233,2499.3,2498.8,4.78122]
["bitfinex","ETHUSD",1730041599800,4.00128,2499.2,2498.8,4.78122]
["bitfinex","ETHUSD",1730041600120,8.00235,2499.3,2498.8,4.78122]
["bitfinex","ETHUSD",1730041600271,8.00233,2499.3,2498.8,4.78122]
["bitfinex","ETHUSD",1730041600481,4.00154,2499.1,2498.8,0.7794]
["bitfinex","ETHUSD",1730041600710,4.00167,2499.0,2498.8,0.7794]
["bitfinex","ETHUSD",1730041601803,4.00167,2499.0,2498.6,4.00223]
["bitfinex","ETHUSD",1730041601986,4.00167,2499.0,2498.5,4.78177]
["bitfinex","ETHUSD",1730041601987,4.00171,2499.0,2498.5,4.78177]
["bitfinex","ETHUSD",1730041602170,4.00171,2499.0,2498.6,4.00218]
["bitfinex","ETHUSD",1730041602378,4.00171,2499.0,2498.7,0.7794]
["bitfinex","ETHUSD",1730041603303,4.00162,2499.0,2498.7,0.7794]
["bitfinex","ETHUSD",1730041603870,4.00177,2498.9,2498.7,0.7794]
["bitfinex","ETHUSD",1730041604119,4.00161,2499.0,2498.7,0.7794]
["bitfinex","ETHUSD",1730041605120,4.00128,2499.2,2498.7,0.7794]
["bitfinex","ETHUSD",1730041605292,4.00128,2499.2,2498.7,1.257563]
["bitfinex","ETHUSD",1730041605800,4.00128,2499.2,2498.9,0.7794]
["bitfinex","ETHUSD",1730041606618,4.00114,2499.3,2498.9,0.7794]
["bitfinex","ETHUSD",1730041607513,4.00108,2499.4,2498.9,0.7794]
["bitfinex","ETHUSD",1730041607676,4.00129,2499.2,2498.9,0.7794]
["bitfinex","ETHUSD",1730041609016,4.00112,2499.3,2498.9,0.7794]
["bitfinex","ETHUSD",1730041609594,4.00128,2499.2,2498.9,0.7794]
["bitfinex","ETHUSD",1730041609797,4.00113,2499.3,2498.9,0.7794]
["bitfinex","ETHUSD",1730041610009,4.00113,2499.3,2498.9,4.78111]
["bitfinex","ETHUSD",1730041610401,0.1237,2499.5,2498.9,0.7794]
["bitfinex","ETHUSD",1730041610718,4.00113,2499.3,2498.9,4.78115]
["bitfinex","ETHUSD",1730041611022,4.00113,2499.3,2498.9,0.7794]
["bitfinex","ETHUSD",1730041611210,4.00113,2499.3,2498.9,4.78113]
["bitfinex","ETHUSD",1730041611728,4.00113,2499.3,2498.9,0.7794]
["bitfinex","ETHUSD",1730041612024,4.00122,2499.3,2498.9,0.7794]
["bitfinex","ETHUSD",1730041612227,4.0013,2499.2,2498.9,0.7794]
["bitfinex","ETHUSD",1730041613021,4.00122,2499.3,2498.9,4.78113]
["bitfinex","ETHUSD",1730041614440,4.00121,2499.3,2498.9,4.78113]
["bitfinex","ETHUSD",1730041614796,8.00244,2499.3,2498.9,4.78113]
["bitfinex","ETHUSD",1730041614992,4.00089,2499.5,2499.0,0.8313]
["bitfinex","ETHUSD",1730041615295,4.00097,2499.4,2499.0,0.8313]
["bitfinex","ETHUSD",1730041615495,4.00097,2499.4,2499.0,4.83283]
["bitfinex","ETHUSD",1730041617137,8.00202,2499.4,2499.0,0.8313]
["bitfinex","ETHUSD",1730041617636,4.00097,2499.4,2499.0,0.8313]
["bitfinex","ETHUSD",1730041617839,4.00097,2499.4,2499.0,4.83286]
["bitfinex","ETHUSD",1730041618020,4.00078,2499.6,2499.2,4.83257]
["bitfinex","ETHUSD",1730041618811,4.00056,2499.7,2499.2,4.83254]
["bitfinex","ETHUSD",1730041619247,7.0004,2499.8,2499.2,4.8325]
["bitfinex","ETHUSD",1730041619419,4.00018,2499.9,2499.5,0.8313]
["bitfinex","ETHUSD",1730041619742,4.800209,2499.9,2499.5,0.8313]
["bitfinex","ETHUSD",1730041619974,4.00018,2499.9,2499.5,0.8313]
["bitfinex","ETHUSD",1730041620246,4.00018,2499.9,2499.5,4.83205]
["bitfinex","ETHUSD",1730041620404,4.00033,2499.8,2499.5,0.8313]
["bitfinex","ETHUSD",1730041620810,4.00058,2499.7,2499.5,0.8313]
["bitfinex","ETHUSD",1730041621114,4.0005,2499.7,2499.5,0.8313]
["bitfinex","ETHUSD",1730041621311,3.99987,2500.1,2499.9,0.8313]
["bitfinex","ETHUSD",1730041621312,3.99984,2500.1,2499.9,0.8313]
["bitfinex","ETHUSD",1730041621549,3.99996,2500.1,2499.9,0.8313]
["bitfinex","ETHUSD",1730041621714,4.0,2500.0,2499.9,0.8313]
["bitfinex","ETHUSD",1730041622438,3.99973,2500.2,2499.9,0.8313]
["bitfinex","ETHUSD",1730041622748,3.99985,2500.1,2499.9,0.8313]
["bitfinex","ETHUSD",1730041623421,3.99961,2500.3,2499.9,4.83137]
["bitfinex","ETHUSD",1730041623741,3.99945,2500.4,2499.9,4.83144]
["bitfinex","ETHUSD",1730041623929,3.99945,2500.4,2500.0,0.8313]
["bitfinex","ETHUSD",1730041624129,4.06869181,2500.6,2500.0,4.83129]
["bitfinex","ETHUSD",1730041624433,3.99927,2500.5,2500.1,3.99982]
["bitfinex","ETHUSD",1730041624742,3.99913,2500.6,2500.1,3.99972]
["bitfinex","ETHUSD",1730041624916,7.99829,2500.6,2500.2,0.8313]
["bitfinex","ETHUSD",1730041625119,3.99923,2500.5,2500.2,0.8313]
["bitfinex","ETHUSD",1730041626157,3.99943,2500.4,2500.2,0.8313]
["bitfinex","ETHUSD",1730041626383,7.9989,2500.4,2500.2,0.8313]
["bitfinex","ETHUSD",1730041626668,3.99943,2500.4,2500.2,0.8313]
["bitfinex","ETHUSD",1730041627033,7.99891,2500.4,2500.2,0.8313]
["bitfinex","ETHUSD",1730041627234,0.55,2500.3,2500.0,0.8313]
["bitfinex","ETHUSD",1730041627578,3.99984,2500.1,2500.0,0.8313]
["bitfinex","ETHUSD",1730041628135,3.99952,2500.3,2500.0,0.8313]
["bitfinex","ETHUSD",1730041628469,3.99968,2500.2,2500.0,0.8313]
["bitfinex","ETHUSD",1730041629772,3.99968,2500.2,2499.8,0.8234]
["bitfinex","ETHUSD",1730041629773,3.99995,2500.1,2499.8,0.8234]
["bitfinex","ETHUSD",1730041630005,3.99997,2500.1,2499.8,0.8234]
["bitfinex","ETHUSD",1730041630267,4.00009,2500.0,2499.8,0.8234]
["bitfinex","ETHUSD",1730041630565,4.0,2500.0,2499.8,0.8234]
["bitfinex","ETHUSD",1730041630773,4.0,2500.0,2499.4,0.8234]
["bitfinex","ETHUSD",1730041630774,4.00038,2499.8,2499.4,0.8234]
["bitfinex","ETHUSD",1730041631333,4.00025,2499.9,2499.4,0.8234]
["bitfinex","ETHUSD",1730041631334,4.00048,2499.7,2499.4,0.8234]
["bitfinex","ETHUSD",1730041631539,4.00048,2499.7,2499.1,4.00135]
["bitfinex","ETHUSD",1730041631540,4.00128,2499.2,2499.1,0.8234]
["bitfinex","ETHUSD",1730041631751,4.00128,2499.2,2498.8,0.8234]
["bitfinex","ETHUSD",1730041632041,4.00128,2499.2,2498.8,4.82524]
["bitfinex","ETHUSD",1730041632241,4.00113,2499.3,2498.8,0.8234]
["bitfinex","ETHUSD",1730041632467,4.00129,2499.2,2498.8,4.8253]
["bitfinex","ETHUSD",1730041632671,4.0012,2499.3,2498.8,4.8253]
["bitfinex","ETHUSD",1730041633632,4.0012,2499.3,2498.8,0.8234]
["bitfinex","ETHUSD",1730041633849,4.0015,2499.1,2498.8,0.8234]
["bitfinex","ETHUSD",1730041634095,4.0016,2499.0,2498.8,0.8234]
["bitfinex","ETHUSD",1730041634384,4.0015,2499.1,2498.8,0.8234]
["bitfinex","ETHUSD",1730041634749,4.00161,2499.0,2498.8,0.8234]
["bitfinex","ETHUSD",1730041634954,4.0015,2499.1,2498.8,0.8234]
["bitfinex","ETHUSD",1730041635380,8.00303,2499.1,2498.8,0.8234]
["bitfinex","ETHUSD",1730041635609,4.0015,2499.1,2498.8,0.8234]
["bitfinex","ETHUSD",1730041636782,4.00131,2499.2,2498.8,0.8234]
["bitfinex","ETHUSD",1730041637566,0.812626,2499.2,2498.5,0.7813]
["bitfinex","ETHUSD",1730041637702,4.002,2498.8,2498.5,0.7813]
["bitfinex","ETHUSD",1730041637863,4.002,2498.8,2498.3,4.00263]
["bitfinex","ETHUSD",1730041637864,4.00217,2498.7,2498.3,0.7813]
["bitfinex","ETHUSD",1730041638590,4.00248,2498.5,2498.1,0.7813]
["bitfinex","ETHUSD",1730041638792,4.00241,2498.5,2498.1,4.78433]
["bitfinex","ETHUSD",1730041639003,4.00241,2498.5,2498.1,0.7813]
["bitfinex","ETHUSD",1730041639199,4.00279,2498.3,2497.9,0.7813]
["bitfinex","ETHUSD",1730041639702,0.1237,2498.6,2497.9,0.7813]
["bitfinex","ETHUSD",1730041639703,4.00298,2498.2,2497.9,0.7813]
["bitfinex","ETHUSD",1730041639892,0.55,2498.5,2497.7,0.7813]
["bitfinex","ETHUSD",1730041640069,4.00311,2498.1,2497.7,0.7813]
["bitfinex","ETHUSD",1730041640264,4.00311,2498.1,2497.7,4.78497]
["bitfinex","ETHUSD",1730041640804,4.00311,2498.1,2497.7,0.7813]
["bitfinex","ETHUSD",1730041640980,4.00311,2498.1,2497.7,4.78493]
["bitfinex","ETHUSD",1730041642376,4.00311,2498.1,2497.7,5.663804]
["bitfinex","ETHUSD",1730041643019,4.00311,2498.1,2497.7,1.660174]
["bitfinex","ETHUSD",1730041643317,4.00334,2498.0,2497.5,4.00385]
["bitfinex","ETHUSD",1730041643481,4.00331,2498.0,2497.4,4.78544]
["bitfinex","ETHUSD",1730041643811,4.00375,2497.7,2497.4,0.7813]
["bitfinex","ETHUSD",1730041644178,4.00386,2497.6,2497.4,0.7813]
["bitfinex","ETHUSD",1730041644376,4.0037,2497.7,2497.2,6.31905997]
["bitfinex","ETHUSD",1730041644593,4.00353,2497.8,2497.2,6.31905997]
["bitfinex","ETHUSD",1730041644791,4.7451531,2497.8,2497.2,6.31905997]
["bitfinex","ETHUSD",1730041645062,4.00368,2497.7,2497.2,6.31905997]
["bitfinex","ETHUSD",1730041645397,4.00384,2497.6,2497.2,6.31905997]
["bitfinex","ETHUSD",1730041645724,4.12754,2497.6,2497.2,2.31458997]
["bitfinex","ETHUSD",1730041646018,4.12754,2497.6,2497.2,6.31904997]
["bitfinex","ETHUSD",1730041646723,7.0037,2497.7,2497.2,6.31904997]
["bitfinex","ETHUSD",1730041647625,4.00384,2497.6,2497.2,6.31904997]
["bitfinex","ETHUSD",1730041649142,3.0,2497.5,2497.2,1.53328997]
["bitfinex","ETHUSD",1730041649333,3.0,2497.5,2497.0,4.80709]
["bitfinex","ETHUSD",1730041649334,3.0,2497.5,2497.1,4.00457]
["bitfinex","ETHUSD",1730041651214,7.00407,2497.5,2497.0,5.287799]
["bitfinex","ETHUSD",1730041651412,3.0,2497.5,2497.0,5.287799]
["bitfinex","ETHUSD",1730041651615,4.00417,2497.4,2497.0,1.283109]
["bitfinex","ETHUSD",1730041651929,4.00417,2497.4,2497.0,5.287909]
["bitfinex","ETHUSD",1730041652497,4.00417,2497.4,2497.0,5.287829]
["bitfinex","ETHUSD",1730041653696,4.00369,2497.7,2497.2,4.80678]
["bitfinex","ETHUSD",1730041654014,4.00398,2497.6,2497.2,0.8024]
["bitfinex","ETHUSD",1730041654402,4.00398,2497.6,2497.2,4.80687]
["bitfinex","ETHUSD",1730041654606,8.00745,2497.7,2497.2,4.80681]
["bitfinex","ETHUSD",1730041654823,4.00369,2497.7,2497.3,0.53355929]
["bitfinex","ETHUSD",1730041655394,8.0075,2497.7,2497.3,0.53355929]
["bitfinex","ETHUSD",1730041656196,4.00369,2497.7,2497.3,0.53355929]
["bitfinex","ETHUSD",1730041657316,4.00369,2497.7,2497.2,8.81119]
["bitfinex","ETHUSD",1730041657317,8.00747,2497.7,2497.2,4.80678]
["bitfinex","ETHUSD",1730041657699,4.00369,2497.7,2497.2,4.80678]
["bitfinex","ETHUSD",1730041658142,4.0039,2497.6,2497.2,4.80678]
["bitfinex","ETHUSD",1730041658809,4.00369,2497.7,2497.2,4.80678]
["bitfinex","ETHUSD",1730041659006,4.00369,2497.7,2497.2,9.29524762]
["bitfinex","ETHUSD",1730041659231,8.00747,2497.7,2497.2,5.29084762]
["bitfinex","ETHUSD",1730041659430,4.00387,2497.6,2497.2,5.29084762]
["bitfinex","ETHUSD",1730041660141,4.00387,2497.6,2497.0,4.00479]
["bitfinex","ETHUSD",1730041660142,4.00422,2497.4,2497.0,4.00479]
["bitfinex","ETHUSD",1730041661034,8.00847,2497.4,2497.0,4.00479]
["bitfinex","ETHUSD",1730041661345,4.00422,2497.4,2497.0,4.00479]
["bitfinex","ETHUSD",1730041661833,4.00433,2497.3,2496.9,4.81206]
["bitfinex","ETHUSD",1730041662040,0.55,2497.3,2496.6,0.8071]
["bitfinex","ETHUSD",1730041662226,4.0049,2497.0,2496.6,0.8071]
["bitfinex","ETHUSD",1730041662820,4.0049,2497.0,2496.6,4.81251]
["bitfinex","ETHUSD",1730041666856,4.00497,2496.9,2496.6,0.8071]
["bitfinex","ETHUSD",1730041667057,4.00497,2496.9,2496.3,4.0059]
["bitfinex","ETHUSD",1730041667058,3.16938486,2496.9,2496.3,4.0059]
["bitfinex","ETHUSD",1730041667267,4.00535,2496.7,2496.4,0.8071]
["bitfinex","ETHUSD",1730041667425,4.00507,2496.9,2496.4,4.81282]
["bitfinex","ETHUSD",1730041667614,0.8934631,2496.9,2496.4,4.81282]
["bitfinex","ETHUSD",1730041668141,4.00513,2496.8,2496.4,4.81282]
["bitfinex","ETHUSD",1730041668347,8.01036,2496.8,2496.4,4.81282]
["bitfinex","ETHUSD",1730041668519,4.00513,2496.8,2496.4,4.81282]
["bitfinex","ETHUSD",1730041670365,4.00513,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1730041670562,4.00513,2496.8,2496.4,4.00569]
["bitfinex","ETHUSD",1730041670866,0.4182518,2497.4,2497.0,4.80466]
["bitfinex","ETHUSD",1730041671068,0.4182518,2497.4,2497.1,4.00458]
["bitfinex","ETHUSD",1730041671376,4.00397,2497.6,2497.1,4.00458]
["bitfinex","ETHUSD",1730041671877,4.0037,2497.7,2497.1,4.00449]
["bitfinex","ETHUSD",1730041672026,4.0037,2497.7,2497.2,4.00437]
["bitfinex","ETHUSD",1730041672378,3.0,2497.6,2497.2,4.00437]
["bitfinex","ETHUSD",1730041673054,8.00736,2497.7,2497.1,4.00455]
["bitfinex","ETHUSD",1730041673251,7.00394,2497.6,2497.2,4.00448]
["bitfinex","ETHUSD",1730041675087,7.00394,2497.6,2497.0,0.7999]
["bitfinex","ETHUSD",1730041675262,7.00394,2497.6,2497.1,4.00462]
["bitfinex","ETHUSD",1730041676156,7.00394,2497.6,2497.1,8.00919]
["bitfinex","ETHUSD",1730041676835,3.0,2497.4,2497.1,4.00457]
["bitfinex","ETHUSD",1730041677935,3.0,2497.4,2497.1,8.00912]
["bitfinex","ETHUSD",1730041678358,3.0,2497.4,2497.1,4.00455]
["bitfinex","ETHUSD",1730041678573,3.0,2497.4,2497.1,4.5330424]
["bitfinex","ETHUSD",1730041678750,7.00423,2497.4,2497.0,4.80469]
["bitfinex","ETHUSD",1730041678938,3.0,2497.4,2497.1,4.00452]
["bitfinex","ETHUSD",1730041679272,3.0,2497.5,2497.1,4.00452]
["bitfinex","ETHUSD",1730041679634,7.00401,2497.5,2497.1,4.00452]
["bitfinex","ETHUSD",1730041681272,0.41819563,2497.9,2497.0,0.7999]
["bitfinex","ETHUSD",1730041681478,4.00362,2497.8,2497.4,4.00401]
["bitfinex","ETHUSD",1730041681840,4.00362,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1730041682034,4.00362,2497.8,2497.3,4.96844866]
["bitfinex","ETHUSD",1730041683486,4.00369,2497.7,2497.3,4.96844866]
["bitfinex","ETHUSD",1730041684153,4.00362,2497.8,2497.4,4.00413]
["bitfinex","ETHUSD",1730041684359,0.41819563,2497.9,2497.5,4.80381]
["bitfinex","ETHUSD",1730041684561,0.41819563,2497.9,2497.6,4.00376]
["bitfinex","ETHUSD",1730041684884,4.00322,2498.0,2497.6,4.00376]
["bitfinex","ETHUSD",1730041685080,4.00322,2498.0,2497.5,4.80381]
["bitfinex","ETHUSD",1730041685294,4.00322,2498.0,2497.5,5.46389552]
["bitfinex","ETHUSD",1730041685646,4.00337,2497.9,2497.5,5.46389552]
["bitfinex","ETHUSD",1730041686955,4.00337,2497.9,2497.5,9.46781552]
["bitfinex","ETHUSD",1730041687265,4.00337,2497.9,2497.5,5.46389552]
["bitfinex","ETHUSD",1730041687990,3.0,2498.0,2497.7,4.00358]
["bitfinex","ETHUSD",1730041690161,7.00322,2498.0,2497.6,4.00382]
["bitfinex","ETHUSD",1730041692404,7.00322,2498.0,2497.5,1.45998552]
["bitfinex","ETHUSD",1730041692405,4.00338,2497.9,2497.5,4.004]
["bitfinex","ETHUSD",1730041692558,0.1237,2497.8,2497.5,4.004]
["bitfinex","ETHUSD",1730041693069,4.12723,2497.8,2497.4,4.76405]
["bitfinex","ETHUSD",1730041693273,0.1237,2497.8,2497.4,4.76397]
["bitfinex","ETHUSD",1730041693472,4.0037,2497.7,2497.4,0.7599]
["bitfinex","ETHUSD",1730041693874,4.0037,2497.7,2497.3,4.00432]
["bitfinex","ETHUSD",1730041694467,4.0039,2497.6,2497.2,0.7599]
["bitfinex","ETHUSD",1730041694668,4.00422,2497.4,2497.0,4.76463]
["bitfinex","ETHUSD",1730041694967,8.0082,2497.5,2497.0,8.76932]
["bitfinex","ETHUSD",1730041695164,8.0082,2497.5,2497.0,4.76459]
["bitfinex","ETHUSD",1730041696265,4.0041,2497.5,2497.0,8.76931]
["bitfinex","ETHUSD",1730041696600,4.00408,2497.5,2497.1,4.00455]
["bitfinex","ETHUSD",1730041697798,8.0082,2497.5,2497.1,4.00455]
["bitfinex","ETHUSD",1730041698501,4.00408,2497.5,2497.1,4.00455]
["bitfinex","ETHUSD",1730041698871,4.00439,2497.3,2497.0,0.7599]
["bitfinex","ETHUSD",1730041699078,4.12809,2497.3,2496.9,4.00493]
["bitfinex","ETHUSD",1730041700598,0.1237,2497.3,2496.9,8.00981]
["bitfinex","ETHUSD",1730041700776,0.1237,2497.3,2496.9,4.00488]
["bitfinex","ETHUSD",1730041700982,4.12802,2497.3,2496.9,4.00488]
["bitfinex","ETHUSD",1730041702499,0.1237,2497.3,2497.0,4.00477]
["bitfinex","ETHUSD",1730041702894,0.1237,2497.3,2496.9,4.00495]
["bitfinex","ETHUSD",1730041703934,4.12803,2497.3,2496.9,4.00495]
["bitfinex","ETHUSD",1730041704391,4.12803,2497.3,2496.9,8.00981]
["bitfinex","ETHUSD",1730041704594,4.12803,2497.3,2496.9,4.00486]
["bitfinex","ETHUSD",1730041705531,1.236913,2497.3,2496.7,0.7599]
["bitfinex","ETHUSD",1730041705715,1.236913,2497.3,2496.6,4.00534]
["bitfinex","ETHUSD",1730041705716,4.00472,2497.1,2496.6,4.00534]
["bitfinex","ETHUSD",1730041706032,4.00472,2497.1,2496.7,4.00527]
["bitfinex","ETHUSD",1730041710945,8.00947,2497.1,2496.7,4.00527]
["bitfinex","ETHUSD",1730041711122,4.00498,2496.9,2496.3,0.8]
["bitfinex","ETHUSD",1730041711439,4.00498,2496.9,2496.5,4.00559]
["bitfinex","ETHUSD",1730041712109,4.00498,2496.9,2496.4,4.00568]
["bitfinex","ETHUSD",1730041712331,4.00498,2496.9,2496.5,4.0056]
["bitfinex","ETHUSD",1730041713631,8.01003,2496.9,2496.5,4.0056]
["bitfinex","ETHUSD",1730041713798,4.00498,2496.9,2496.5,4.0056]
["bitfinex","ETHUSD",1730041713998,8.01003,2496.9,2496.4,4.00573]
["bitfinex","ETHUSD",1730041714915,4.00498,2496.9,2496.4,4.00573]
["bitfinex","ETHUSD",1730041715229,4.0052,2496.8,2496.4,4.00573]
["bitfinex","ETHUSD",1730041716745,0.1237,2496.7,2496.4,4.00573]
["bitfinex","ETHUSD",1730041717311,0.1237,2496.7,2496.3,4.0059]
["bitfinex","ETHUSD",1730041718741,4.00545,2496.6,2496.1,4.0062]
["bitfinex","ETHUSD",1730041718916,4.00484,2497.0,2496.1,4.00616]
["bitfinex","ETHUSD",1730041718917,0.1237,2496.4,2496.1,4.00616]
["bitfinex","ETHUSD",1730041720750,0.1237,2496.4,2496.0,4.00639]
["bitfinex","ETHUSD",1730041720751,4.12948,2496.4,2496.0,4.00639]
["bitfinex","ETHUSD",1730041721638,4.00599,2496.3,2495.8,4.00663]
["bitfinex","ETHUSD",1730041722018,4.00599,2496.3,2495.8,8.01327]
["bitfinex","ETHUSD",1730041722204,4.00599,2496.3,2495.8,4.00663]
["bitfinex","ETHUSD",1730041722914,3.1237,2496.6,2496.2,4.00598]
["bitfinex","ETHUSD",1730041723117,0.1237,2497.0,2496.6,4.00537]
["bitfinex","ETHUSD",1730041724612,7.12851,2497.0,2496.6,4.00537]
["bitfinex","ETHUSD",1730041726729,7.12851,2497.0,2496.6,4.00536]
["bitfinex","ETHUSD",1730041727441,0.1237,2497.0,2496.6,4.00536]
["bitfinex","ETHUSD",1730041727694,0.1237,2497.0,2496.6,8.411226]
["bitfinex","ETHUSD",1730041727940,0.1237,2497.0,2496.6,4.405866]
["bitfinex","ETHUSD",1730041728322,0.1237,2497.0,2496.4,4.08577452]
["bitfinex","ETHUSD",1730041728323,4.12852,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1730041730051,0.1237,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1730041730356,0.1237,2497.0,2496.7,4.00519]
["bitfinex","ETHUSD",1730041733116,0.1237,2497.0,2496.6,4.00541]
["bitfinex","ETHUSD",1730041733450,0.1237,2497.0,2496.7,4.00524]
["bitfinex","ETHUSD",1730041735344,4.12851,2497.0,2496.6,4.00541]
["bitfinex","ETHUSD",1730041735552,0.1237,2497.0,2496.6,4.806416]
["bitfinex","ETHUSD",1730041735746,0.1237,2497.0,2496.6,4.00531]
["bitfinex","ETHUSD",1730041736048,0.1237,2497.0,2496.7,4.00526]
["bitfinex","ETHUSD",1730041736741,4.12813,2497.3,2496.9,4.00496]
["bitfinex","ETHUSD",1730041737267,0.1237,2497.3,2496.9,8.00982]
["bitfinex","ETHUSD",1730041737668,0.1237,2497.3,2496.9,4.00486]
["bitfinex","ETHUSD",1730041737831,4.12809,2497.3,2496.9,4.00486]
["bitfinex","ETHUSD",1730041740342,0.1237,2497.2,2496.6,4.00542]
["bitfinex","ETHUSD",1730041740547,0.1237,2496.9,2496.5,4.00548]
["bitfinex","ETHUSD",1730041740729,4.12868,2496.9,2496.5,4.00548]
["bitfinex","ETHUSD",1730041741159,0.1237,2496.9,2496.5,4.00548]
["bitfinex","ETHUSD",1730041741341,0.1237,2496.9,2496.4,4.00576]
["bitfinex","ETHUSD",1730041741548,0.1237,2496.9,2496.5,4.13084115]
["bitfinex","ETHUSD",1730041741769,0.1237,2496.9,2496.5,4.00553]
["bitfinex","ETHUSD",1730041742173,0.1237,2496.9,2496.4,4.483926]
["bitfinex","ETHUSD",1730041742174,4.00557,2496.6,2496.1,4.00609]
["bitfinex","ETHUSD",1730041742374,0.1237,2496.7,2496.2,4.13129391]
["bitfinex","ETHUSD",1730041742375,4.1291,2496.7,2496.2,4.13129391]
["bitfinex","ETHUSD",1730041742540,8.13452,2496.7,2496.2,4.00597]
["bitfinex","ETHUSD",1730041742755,4.1291,2496.7,2496.2,4.00597]
["bitfinex","ETHUSD",1730041743394,4.1291,2496.7,2496.3,4.00591]
["bitfinex","ETHUSD",1730041743599,0.1237,2496.7,2496.4,4.00575]
["bitfinex","ETHUSD",1730041743774,3.1237,2497.0,2496.6,4.00539]
["bitfinex","ETHUSD",1730041743977,7.00465,2497.1,2496.7,4.0052]
["bitfinex","ETHUSD",1730041744287,4.1282,2497.2,2497.0,4.00476]
["bitfinex","ETHUSD",1730041744288,0.1237,2497.2,2497.0,4.00476]
["bitfinex","ETHUSD",1730041744491,0.1237,2497.4,2497.1,4.00461]
["bitfinex","ETHUSD",1730041745596,4.12787,2497.4,2497.0,4.00479]
["bitfinex","ETHUSD",1730041746877,0.1237,2497.4,2497.0,4.883354]
["bitfinex","ETHUSD",1730041747065,3.0,2497.7,2497.0,0.878564]
["bitfinex","ETHUSD",1730041747066,0.1237,2497.7,2497.0,0.878564]
["bitfinex","ETHUSD",1730041747277,4.1275,2497.7,2497.1,4.00453]
["bitfinex","ETHUSD",1730041747497,4.00386,2497.6,2497.2,4.00448]
["bitfinex","ETHUSD",1730041747706,4.1275,2497.7,2497.3,4.0043]
["bitfinex","ETHUSD",1730041748005,8.1313,2497.7,2497.3,4.0043]
["bitfinex","ETHUSD",1730041748303,0.1237,2497.7,2497.4,4.00413]
["bitfinex","ETHUSD",1730041748599,0.1237,2497.7,2497.5,4.00392]
["bitfinex","ETHUSD",1730041749210,0.19338428,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1730041749501,4.19665428,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1730041749664,0.06968428,2498.0,2497.7,4.00367]
["bitfinex","ETHUSD",1730041749870,4.00288,2498.2,2497.8,4.00348]
["bitfinex","ETHUSD",1730041750963,8.00586,2498.2,2497.7,4.75367]
["bitfinex","ETHUSD",1730041751170,4.00305,2498.1,2497.7,4.75367]
["bitfinex","ETHUSD",1730041751413,4.00288,2498.2,2497.7,4.75356]
["bitfinex","ETHUSD",1730041751865,4.00288,2498.2,2497.8,4.00345]
["bitfinex","ETHUSD",1730041752062,4.00308,2498.1,2497.7,4.75356]
["bitfinex","ETHUSD",1730041752267,4.00288,2498.2,2497.7,4.75356]
["bitfinex","ETHUSD",1730041752572,4.00305,2498.1,2497.7,4.00356]
["bitfinex","ETHUSD",1730041752879,4.00305,2498.1,2497.5,4.75387]
["bitfinex","ETHUSD",1730041753088,8.00619,2498.1,2497.6,4.5192383]
["bitfinex","ETHUSD",1730041753264,8.00619,2498.1,2497.6,4.00381]
["bitfinex","ETHUSD",1730041753467,8.00619,2498.1,2497.5,4.00387]
["bitfinex","ETHUSD",1730041753468,4.12697,2498.0,2497.5,4.00387]
["bitfinex","ETHUSD",1730041753881,4.12697,2498.0,2497.5,8.00777]
["bitfinex","ETHUSD",1730041754082,4.12697,2498.0,2497.5,4.00387]
["bitfinex","ETHUSD",1730041754316,4.00342,2497.9,2497.3,4.00422]
["bitfinex","ETHUSD",1730041754474,4.00383,2497.7,2497.2,4.75436]
["bitfinex","ETHUSD",1730041755703,4.0036,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1730041755704,8.00723,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1730041756207,4.0036,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1730041756416,4.00371,2497.7,2497.3,4.0043]
["bitfinex","ETHUSD",1730041759041,4.00354,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1730041759243,8.719552,2497.9,2497.4,4.00408]
["bitfinex","ETHUSD",1730041759416,0.1237,2498.3,2497.6,0.75]
["bitfinex","ETHUSD",1730041759599,0.1237,2498.3,2497.9,4.00323]
["bitfinex","ETHUSD",1730041759947,4.19553347,2498.7,2498.1,0.75]
["bitfinex","ETHUSD",1730041760142,4.60436537,2498.7,2498.3,4.00265]
["bitfinex","ETHUSD",1730041760711,4.60436537,2498.7,2498.3,4.00269]
["bitfinex","ETHUSD",1730041761046,4.60435537,2498.7,2498.2,4.0028]
["bitfinex","ETHUSD",1730041761829,4.60435537,2498.7,2498.1,4.75301]
["bitfinex","ETHUSD",1730041761830,0.60219537,2498.7,2497.9,4.00322]
["bitfinex","ETHUSD",1730041762033,0.1237,2498.3,2497.8,0.75]
["bitfinex","ETHUSD",1730041762230,0.1237,2498.3,2497.7,4.00354]
["bitfinex","ETHUSD",1730041762231,4.00295,2498.2,2497.7,4.00354]
["bitfinex","ETHUSD",1730041762434,0.536328,2498.3,2497.5,4.00386]
["bitfinex","ETHUSD",1730041762636,4.0033,2498.0,2497.6,4.00381]
["bitfinex","ETHUSD",1730041762840,4.0029,2498.2,2497.7,4.00354]
["bitfinex","ETHUSD",1730041763045,4.0029,2498.2,2497.6,4.00381]
["bitfinex","ETHUSD",1730041763231,4.00327,2498.0,2497.6,4.00381]
["bitfinex","ETHUSD",1730041763855,8.00659,2498.0,2497.6,4.00381]
["bitfinex","ETHUSD",1730041764058,4.00327,2498.0,2497.6,4.00381]
["bitfinex","ETHUSD",1730041764354,4.00336,2497.9,2497.5,4.00399]
["bitfinex","ETHUSD",1730041764562,4.00327,2498.0,2497.5,4.00399]
["bitfinex","ETHUSD",1730041764761,4.4570428,2498.1,2497.6,4.0037]
["bitfinex","ETHUSD",1730041765549,4.4570428,2498.1,2497.5,8.008]
["bitfinex","ETHUSD",1730041765856,4.4570428,2498.1,2497.6,4.00384]
["bitfinex","ETHUSD",1730041766031,4.00322,2498.0,2497.6,4.00384]
["bitfinex","ETHUSD",1730041767359,4.4570428,2498.1,2497.5,4.004]
["bitfinex","ETHUSD",1730041767661,4.4570428,2498.1,2497.7,4.00368]
["bitfinex","ETHUSD",1730041768332,8.4601628,2498.1,2497.5,4.004]
["bitfinex","ETHUSD",1730041768539,8.4601628,2498.1,2497.6,4.00377]
["bitfinex","ETHUSD",1730041769061,4.4570428,2498.1,2497.7,4.00364]
["bitfinex","ETHUSD",1730041770766,8.4602128,2498.1,2497.6,4.00374]
["bitfinex","ETHUSD",1730041771432,8.4601728,2498.1,2497.6,4.00374]
["bitfinex","ETHUSD",1730041771833,4.12691,2498.0,2497.5,4.00397]
["bitfinex","ETHUSD",1730041772071,4.12691,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1730041772370,4.98530528,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1730041772671,4.98530528,2498.0,2497.4,4.75403]
["bitfinex","ETHUSD",1730041772862,4.00337,2497.9,2497.4,4.00409]
["bitfinex","ETHUSD",1730041773373,4.00337,2497.9,2497.4,8.00814]
["bitfinex","ETHUSD",1730041773670,4.00353,2497.8,2497.4,4.00405]
["bitfinex","ETHUSD",1730041773968,4.00353,2497.8,2497.3,4.00422]
["bitfinex","ETHUSD",1730041773969,0.1237,2497.7,2497.3,4.00422]
["bitfinex","ETHUSD",1730041774370,0.1237,2497.7,2497.4,4.00416]
["bitfinex","ETHUSD",1730041778659,0.1237,2497.7,2497.4,4.00402]
["bitfinex","ETHUSD",1730041782077,4.12741,2497.7,2497.3,4.00425]
["bitfinex","ETHUSD",1730041783070,4.00386,2497.6,2497.1,4.00456]
["bitfinex","ETHUSD",1730041783290,4.00386,2497.6,2497.2,4.00433]
["bitfinex","ETHUSD",1730041787607,4.12779,2497.5,2497.0,4.0047]
["bitfinex","ETHUSD",1730041788298,4.12779,2497.5,2497.1,4.00456]
["bitfinex","ETHUSD",1730041788595,0.1237,2497.5,2497.2,4.00447]
["bitfinex","ETHUSD",1730041789120,1.113094,2497.7,2497.2,4.00447]
["bitfinex","ETHUSD",1730041789121,3.1237,2497.7,2497.4,4.00415]
["bitfinex","ETHUSD",1730041789409,3.1237,2497.7,2497.2,0.800902]
["bitfinex","ETHUSD",1730041789410,3.1237,2497.7,2497.3,4.00425]
["bitfinex","ETHUSD",1730041789712,3.1237,2497.7,2497.3,8.00848]
["bitfinex","ETHUSD",1730041790128,0.1237,2498.0,2497.4,0.7595]
["bitfinex","ETHUSD",1730041790412,0.1237,2498.0,2497.5,4.00388]
["bitfinex","ETHUSD",1730041790580,4.00336,2497.9,2497.5,4.00388]
["bitfinex","ETHUSD",1730041790788,4.00336,2497.9,2497.5,8.00776]
["bitfinex","ETHUSD",1730041791110,0.1237,2498.0,2497.5,4.00388]
["bitfinex","ETHUSD",1730041791295,4.127,2498.0,2497.6,4.0038]
["bitfinex","ETHUSD",1730041792172,4.00342,2497.9,2497.5,4.00397]
["bitfinex","ETHUSD",1730041793475,4.00382,2497.7,2497.2,4.0044]
["bitfinex","ETHUSD",1730041793683,4.12762,2497.6,2497.2,4.0044]
["bitfinex","ETHUSD",1730041794915,0.1237,2497.6,2497.3,4.00426]
["bitfinex","ETHUSD",1730041795219,4.12756,2497.6,2497.2,4.00444]
["bitfinex","ETHUSD",1730041795776,4.12756,2497.6,2497.2,8.00882]
["bitfinex","ETHUSD",1730041796216,4.12756,2497.6,2497.2,4.00438]
["bitfinex","ETHUSD",1730041797275,9.244638,2497.6,2497.1,4.00461]
["bitfinex","ETHUSD",1730041797512,9.244638,2497.6,2497.0,4.00465]
["bitfinex","ETHUSD",1730041797513,0.1237,2497.3,2497.0,4.00465]
["bitfinex","ETHUSD",1730041797676,0.1237,2497.3,2497.0,8.00933]
["bitfinex","ETHUSD",1730041797989,0.1237,2497.3,2497.1,4.00463]
["bitfinex","ETHUSD",1730041801033,0.1237,2497.3,2497.0,4.00479]
["bitfinex","ETHUSD",1730041801838,0.1237,2497.3,2496.7,4.76463]
["bitfinex","ETHUSD",1730041801839,4.00458,2497.2,2496.7,4.00528]
["bitfinex","ETHUSD",1730041801999,4.00458,2497.2,2496.5,4.00552]
["bitfinex","ETHUSD",1730041802000,0.1237,2497.1,2496.5,4.00552]
["bitfinex","ETHUSD",1730041802326,7.12842,2497.1,2496.6,4.00536]
["bitfinex","ETHUSD",1730041803233,7.12842,2497.1,2496.7,4.00526]
["bitfinex","ETHUSD",1730041803398,7.12842,2497.1,2496.4,0.7595]
["bitfinex","ETHUSD",1730041803597,11.13319,2497.1,2496.6,4.00535]
["bitfinex","ETHUSD",1730041803906,7.12842,2497.1,2496.7,4.00526]
["bitfinex","ETHUSD",1730041804216,7.12842,2497.1,2496.8,4.00511]
["bitfinex","ETHUSD",1730041804217,0.1237,2497.1,2496.8,4.00511]
["bitfinex","ETHUSD",1730041804421,0.1237,2497.1,2496.8,4.00503]
["bitfinex","ETHUSD",1730041804622,0.1237,2497.3,2497.0,4.00477]
["bitfinex","ETHUSD",1730041804929,0.1237,2497.3,2497.0,8.00948]
["bitfinex","ETHUSD",1730041805245,0.1237,2497.3,2497.0,4.00471]
["bitfinex","ETHUSD",1730041805831,0.1237,2497.3,2496.8,4.00499]
["bitfinex","ETHUSD",1730041805832,4.12802,2497.3,2496.8,8.00995]
["bitfinex","ETHUSD",1730041805995,4.12802,2497.3,2496.9,4.00488]
["bitfinex","ETHUSD",1730041806700,4.00457,2497.2,2496.8,4.005]
["bitfinex","ETHUSD",1730041807034,4.941312,2497.3,2496.8,4.005]
["bitfinex","ETHUSD",1730041807216,4.1281,2497.3,2496.8,4.005]
["bitfinex","ETHUSD",1730041807793,0.1237,2497.3,2496.6,0.7595]
["bitfinex","ETHUSD",1730041807997,4.12802,2497.3,2496.9,4.00496]
["bitfinex","ETHUSD",1730041809312,0.1237,2497.3,2496.9,4.00496]
["bitfinex","ETHUSD",1730041809499,0.1237,2497.3,2497.0,4.00473]
["bitfinex","ETHUSD",1730041810414,0.1237,2497.5,2497.0,5.585899]
["bitfinex","ETHUSD",1730041810742,0.1237,2497.5,2497.1,4.00451]
["bitfinex","ETHUSD",1730041811532,0.1237,2497.5,2497.2,4.00443]
["bitfinex","ETHUSD",1730041813733,0.1237,2497.7,2497.3,4.00421]
["bitfinex","ETHUSD",1730041814037,0.1237,2497.7,2497.4,4.00413]
["bitfinex","ETHUSD",1730041814442,4.12739,2497.7,2497.3,4.00421]
["bitfinex","ETHUSD",1730041815503,0.41817545,2497.8,2497.5,4.00385]
["bitfinex","ETHUSD",1730041815751,0.41817545,2497.8,2497.6,4.08377159]
["bitfinex","ETHUSD",1730041815905,0.1237,2498.2,2497.6,4.08377159]
["bitfinex","ETHUSD",1730041816107,4.00326,2498.0,2497.5,4.00396]
["bitfinex","ETHUSD",1730041816302,0.1237,2497.8,2497.4,4.78435]
["bitfinex","ETHUSD",1730041816614,4.12729,2497.8,2497.4,4.00415]
["bitfinex","ETHUSD",1730041819448,4.00374,2497.7,2497.3,4.00424]
["bitfinex","ETHUSD",1730041820921,4.00374,2497.7,2497.3,4.0043]
["bitfinex","ETHUSD",1730041821247,0.1237,2497.6,2497.3,4.0043]
["bitfinex","ETHUSD",1730041821549,0.1237,2497.6,2497.0,1.581169]
["bitfinex","ETHUSD",1730041821550,0.1237,2497.6,2497.1,4.00451]
["bitfinex","ETHUSD",1730041821919,4.1276,2497.6,2497.2,4.00444]
["bitfinex","ETHUSD",1730041822230,4.940728,2497.6,2497.2,4.00444]
["bitfinex","ETHUSD",1730041824354,4.940728,2497.6,2497.1,4.00451]
["bitfinex","ETHUSD",1730041824557,0.1237,2497.3,2497.0,4.0047]
["bitfinex","ETHUSD",1730041828148,0.1237,2497.3,2496.9,4.00493]
["bitfinex","ETHUSD",1730041828485,0.1237,2497.1,2496.7,4.00516]
["bitfinex","ETHUSD",1730041828627,0.1237,2497.1,2496.7,8.01034]
["bitfinex","ETHUSD",1730041829567,0.1237,2498.2,2497.5,4.00389]
["bitfinex","ETHUSD",1730041829765,0.1237,2498.2,2497.6,4.00383]
["bitfinex","ETHUSD",1730041829949,4.12667,2498.2,2497.7,4.0036]
["bitfinex","ETHUSD",1730041830257,0.412667,2498.1,2497.7,4.0036]
["bitfinex","ETHUSD",1730041830461,0.412667,2498.1,2497.8,4.00351]
["bitfinex","ETHUSD",1730041830667,0.412667,2498.1,2497.8,4.00344]
["bitfinex","ETHUSD",1730041831323,0.412667,2498.1,2497.7,4.00361]
["bitfinex","ETHUSD",1730041831665,0.1237,2498.2,2497.8,4.00346]
["bitfinex","ETHUSD",1730041831838,0.1237,2498.2,2497.9,4.00334]
["bitfinex","ETHUSD",1730041832363,0.1237,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1730041832722,0.1237,2498.2,2497.8,4.00343]
["bitfinex","ETHUSD",1730041833226,0.1237,2498.2,2498.0,4.00317]
["bitfinex","ETHUSD",1730041833428,4.54439705,2498.4,2498.0,4.0032]
["bitfinex","ETHUSD",1730041833630,0.54181705,2498.4,2498.0,4.0032]
["bitfinex","ETHUSD",1730041833830,0.54181705,2498.4,2498.1,4.00302]
["bitfinex","ETHUSD",1730041835561,0.54181705,2498.4,2498.0,4.00317]
["bitfinex","ETHUSD",1730041835741,4.54445705,2498.4,2498.0,4.00317]
["bitfinex","ETHUSD",1730041836264,4.00272,2498.3,2497.9,4.00333]
["bitfinex","ETHUSD",1730041836885,4.00272,2498.3,2497.9,8.00661]
["bitfinex","ETHUSD",1730041837038,4.00272,2498.3,2497.9,4.00328]
["bitfinex","ETHUSD",1730041837575,4.00301,2498.2,2497.7,4.00359]
["bitfinex","ETHUSD",1730041838665,4.00305,2498.1,2497.7,4.00356]
["bitfinex","ETHUSD",1730041839674,4.00344,2497.9,2497.4,4.83301]
["bitfinex","ETHUSD",1730041839882,4.12697,2498.0,2497.5,4.0039]
["bitfinex","ETHUSD",1730041840399,4.00341,2497.9,2497.5,4.0039]
["bitfinex","ETHUSD",1730041842477,4.00341,2497.9,2497.4,0.9090746]
["bitfinex","ETHUSD",1730041842675,4.00341,2497.9,2497.4,4.83315]
["bitfinex","ETHUSD",1730041842886,4.00341,2497.9,2497.5,4.00395]
["bitfinex","ETHUSD",1730041843581,8.00685,2497.9,2497.5,4.00395]
["bitfinex","ETHUSD",1730041843889,4.00341,2497.9,2497.5,4.00395]
["bitfinex","ETHUSD",1730041844761,8.00689,2497.9,2497.5,4.00395]
["bitfinex","ETHUSD",1730041844969,4.00341,2497.9,2497.5,4.00395]
["bitfinex","ETHUSD",1730041846293,4.00341,2497.9,2497.5,4.00393]
["bitfinex","ETHUSD",1730041849099,4.12691,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1730041849393,4.939918,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1730041849699,4.00338,2497.9,2497.5,4.00397]
["bitfinex","ETHUSD",1730041850188,4.00339,2497.9,2497.5,4.00397]
["bitfinex","ETHUSD",1730041850856,4.939918,2498.0,2497.6,4.00382]
["bitfinex","ETHUSD",1730041851363,4.00338,2497.9,2497.4,4.00413]
["bitfinex","ETHUSD",1730041851570,4.00353,2497.8,2497.4,4.00413]
["bitfinex","ETHUSD",1730041851991,4.93949846,2497.9,2497.5,4.00386]
["bitfinex","ETHUSD",1730041852189,4.00336,2497.9,2497.5,4.00386]
["bitfinex","ETHUSD",1730041853910,0.1237,2498.0,2497.6,4.00375]
["bitfinex","ETHUSD",1730041854118,4.12691,2498.0,2497.6,4.00375]
["bitfinex","ETHUSD",1730041856725,4.12691,2498.0,2497.6,4.77155]
["bitfinex","ETHUSD",1730041860289,4.12691,2498.0,2497.6,0.7678]
["bitfinex","ETHUSD",1730041860502,4.00363,2497.8,2497.3,4.00424]
["bitfinex","ETHUSD",1730041860695,3.0,2497.8,2497.5,4.00399]
["bitfinex","ETHUSD",1730041860919,3.0,2497.8,2497.6,4.00381]
["bitfinex","ETHUSD",1730041861123,3.0,2498.0,2497.7,4.00356]
["bitfinex","ETHUSD",1730041862097,7.00323,2498.0,2497.6,4.78413]
["bitfinex","ETHUSD",1730041862536,4.00305,2498.1,2497.7,4.00361]
["bitfinex","ETHUSD",1730041863125,8.00617,2498.1,2497.7,4.00361]
["bitfinex","ETHUSD",1730041863627,4.00305,2498.1,2497.7,4.00361]
["bitfinex","ETHUSD",1730041863829,8.00624,2498.1,2497.6,4.78406]
["bitfinex","ETHUSD",1730041864009,4.00305,2498.1,2497.6,8.78779]
["bitfinex","ETHUSD",1730041864331,8.00624,2498.1,2497.6,4.78403]
["bitfinex","ETHUSD",1730041865430,4.00305,2498.1,2497.6,4.78403]
["bitfinex","ETHUSD",1730041865835,4.00305,2498.1,2497.7,4.00361]
["bitfinex","ETHUSD",1730041866131,4.0032,2498.0,2497.6,4.78408]
["bitfinex","ETHUSD",1730041866430,8.00619,2498.1,2497.6,4.78404]
["bitfinex","ETHUSD",1730041866835,4.00305,2498.1,2497.6,4.78404]
["bitfinex","ETHUSD",1730041867058,4.00321,2498.0,2497.6,4.78404]
["bitfinex","ETHUSD",1730041867536,4.00305,2498.1,2497.6,4.78399]
["bitfinex","ETHUSD",1730041867936,4.00305,2498.1,2497.7,4.00366]
["bitfinex","ETHUSD",1730041868302,4.00305,2498.1,2497.6,0.7803]
["bitfinex","ETHUSD",1730041868503,4.00323,2498.0,2497.6,4.78412]
["bitfinex","ETHUSD",1730041868934,3.1237,2498.2,2497.6,4.78412]
["bitfinex","ETHUSD",1730041869126,3.1237,2498.2,2497.7,4.00365]
["bitfinex","ETHUSD",1730041869127,4.00305,2498.1,2497.7,4.00365]
["bitfinex","ETHUSD",1730041869440,4.00332,2498.0,2497.6,4.78412]
["bitfinex","ETHUSD",1730041869739,4.00305,2498.1,2497.6,4.78412]
["bitfinex","ETHUSD",1730041869740,4.00305,2498.1,2497.7,4.00366]
["bitfinex","ETHUSD",1730041870036,4.00305,2498.1,2497.6,0.7803]
["bitfinex","ETHUSD",1730041870235,4.00305,2498.1,2497.7,4.00366]
["bitfinex","ETHUSD",1730041871102,7.43896,2498.2,2497.8,4.00343]
["bitfinex","ETHUSD",1730041871809,4.00304,2498.1,2497.7,4.00366]
["bitfinex","ETHUSD",1730041872509,7.12659,2498.2,2497.8,4.0035]
["bitfinex","ETHUSD",1730041872930,11.12956,2498.2,2497.8,4.0035]
["bitfinex","ETHUSD",1730041873442,7.12659,2498.2,2497.6,0.7803]
["bitfinex","ETHUSD",1730041873618,7.12659,2498.2,2497.7,4.00361]
["bitfinex","ETHUSD",1730041873619,4.00305,2498.1,2497.7,4.00361]
["bitfinex","ETHUSD",1730041875755,3.41803436,2498.3,2497.8,4.00348]
["bitfinex","ETHUSD",1730041875936,3.41803436,2498.3,2498.1,4.00296]
["bitfinex","ETHUSD",1730041875937,0.41803436,2498.3,2498.1,4.00296]
["bitfinex","ETHUSD",1730041876267,0.41803436,2498.3,2498.2,4.00288]
["bitfinex","ETHUSD",1730041876423,4.0022,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730041876626,4.0022,2498.7,2498.2,4.00284]
["bitfinex","ETHUSD",1730041876961,4.00224,2498.6,2498.2,4.00284]
["bitfinex","ETHUSD",1730041877158,4.00224,2498.6,2498.2,4.00278]
["bitfinex","ETHUSD",1730041881836,8.00457,2498.6,2498.2,4.00278]
["bitfinex","ETHUSD",1730041882048,4.00224,2498.6,2498.2,4.00278]
["bitfinex","ETHUSD",1730041882432,4.00241,2498.5,2498.0,4.79438]
["bitfinex","ETHUSD",1730041882646,4.00241,2498.5,2497.7,0.2003765]
["bitfinex","ETHUSD",1730041882647,4.00317,2498.1,2497.7,0.2003765]
["bitfinex","ETHUSD",1730041882854,0.1237,2498.0,2497.6,4.80438]
["bitfinex","ETHUSD",1730041883055,0.1237,2498.0,2497.7,0.12525593]
["bitfinex","ETHUSD",1730041883275,0.1237,2498.0,2497.6,4.80438]
["bitfinex","ETHUSD",1730041883573,4.00338,2497.9,2497.5,4.00387]
["bitfinex","ETHUSD",1730041883866,4.12697,2498.0,2497.5,4.00387]
["bitfinex","ETHUSD",1730041884071,4.00337,2497.9,2497.5,4.00387]
["bitfinex","ETHUSD",1730041884433,4.12697,2498.0,2497.4,0.8006]
["bitfinex","ETHUSD",1730041884640,4.00352,2497.8,2497.4,0.8006]
["bitfinex","ETHUSD",1730041885068,8.00717,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1730041885236,4.00352,2497.8,2497.4,4.12937898]
["bitfinex","ETHUSD",1730041885437,4.00352,2497.8,2497.4,4.00411]
["bitfinex","ETHUSD",1730041885866,8.00716,2497.8,2497.4,4.00411]
["bitfinex","ETHUSD",1730041886065,4.00368,2497.7,2497.3,4.00432]
["bitfinex","ETHUSD",1730041886373,4.00368,2497.7,2497.4,0.12527076]
["bitfinex","ETHUSD",1730041886665,4.00354,2497.8,2497.3,4.00424]
["bitfinex","ETHUSD",1730041886871,4.00354,2497.8,2497.3,8.00849]
["bitfinex","ETHUSD",1730041887038,8.00716,2497.8,2497.3,4.00424]
["bitfinex","ETHUSD",1730041887232,4.00354,2497.8,2497.3,8.00849]
["bitfinex","ETHUSD",1730041887437,8.00715,2497.8,2497.3,8.00849]
["bitfinex","ETHUSD",1730041887999,4.00354,2497.8,2497.4,4.00416]
["bitfinex","ETHUSD",1730041889582,8.00719,2497.8,2497.4,4.00416]
["bitfinex","ETHUSD",1730041889741,4.00354,2497.8,2497.4,4.00416]
["bitfinex","ETHUSD",1730041890149,0.412697,2497.9,2497.5,0.7724]
["bitfinex","ETHUSD",1730041890382,4.416137,2497.9,2497.5,0.7724]
["bitfinex","ETHUSD",1730041891784,4.416137,2497.9,2497.5,4.77637]
["bitfinex","ETHUSD",1730041892156,4.00344,2497.9,2497.5,4.77637]
["bitfinex","ETHUSD",1730041895073,8.00689,2497.9,2497.5,4.77637]
["bitfinex","ETHUSD",1730041895373,8.00691,2497.9,2497.5,4.77637]
["bitfinex","ETHUSD",1730041895687,4.00359,2497.8,2497.5,0.7724]
["bitfinex","ETHUSD",1730041896693,4.00344,2497.9,2497.5,0.7724]
["bitfinex","ETHUSD",1730041896872,8.00689,2497.9,2497.5,0.7724]
["bitfinex","ETHUSD",1730041898186,8.807579,2497.9,2497.5,0.7724]
["bitfinex","ETHUSD",1730041899373,4.804129,2497.9,2497.5,0.7724]
["bitfinex","ETHUSD",1730041899574,4.00354,2497.8,2497.5,0.7724]
["bitfinex","ETHUSD",1730041901108,4.00384,2497.6,2497.2,0.7724]
["bitfinex","ETHUSD",1730041901283,4.00369,2497.7,2497.3,4.00419]
["bitfinex","ETHUSD",1730041903008,4.00369,2497.7,2497.2,4.77679]
["bitfinex","ETHUSD",1730041903202,4.00385,2497.6,2497.2,4.77679]
["bitfinex","ETHUSD",1730041903522,4.00385,2497.6,2497.2,4.77677]
["bitfinex","ETHUSD",1730041904108,0.6164909,2497.8,2497.2,0.7724]
["bitfinex","ETHUSD",1730041904325,0.1237,2497.5,2496.9,4.77735]
["bitfinex","ETHUSD",1730041904481,4.00444,2497.3,2496.9,4.77735]
["bitfinex","ETHUSD",1730041904681,4.00451,2497.2,2496.9,0.7724]
["bitfinex","ETHUSD",1730041905311,4.00451,2497.2,2496.7,0.7724]
["bitfinex","ETHUSD",1730041905534,4.00451,2497.2,2496.7,4.7776]
["bitfinex","ETHUSD",1730041905876,4.00451,2497.2,2496.8,4.00509]
["bitfinex","ETHUSD",1730041908130,4.00451,2497.2,2496.8,4.00503]
["bitfinex","ETHUSD",1730041908131,3.0,2497.2,2496.8,4.00503]
["bitfinex","ETHUSD",1730041908329,7.00423,2497.4,2496.9,4.00488]
["bitfinex","ETHUSD",1730041908545,7.717023,2497.4,2496.9,4.00488]
["bitfinex","ETHUSD",1730041908748,3.0,2497.2,2496.8,4.00503]
["bitfinex","ETHUSD",1730041910132,7.0045,2497.2,2496.8,4.00503]
["bitfinex","ETHUSD",1730041910340,4.00466,2497.1,2496.7,4.77766]
["bitfinex","ETHUSD",1730041911436,7.0045,2497.2,2496.8,4.00508]
["bitfinex","ETHUSD",1730041912367,7.0045,2497.2,2496.8,4.00506]
["bitfinex","ETHUSD",1730041913240,11.0091,2497.2,2496.7,0.7724]
["bitfinex","ETHUSD",1730041913443,11.0091,2497.2,2496.7,4.77766]
["bitfinex","ETHUSD",1730041914175,4.12842,2497.1,2496.7,4.00526]
["bitfinex","ETHUSD",1730041923791,3.0,2497.4,2497.1,4.00457]
["bitfinex","ETHUSD",1730041923970,0.41809696,2497.5,2497.2,4.00448]
["bitfinex","ETHUSD",1730041924181,4.00385,2497.6,2497.2,4.00448]
["bitfinex","ETHUSD",1730041924349,4.816967,2497.6,2497.2,4.00448]
["bitfinex","ETHUSD",1730041924782,4.816967,2497.6,2497.0,0.7554]
["bitfinex","ETHUSD",1730041924783,4.00408,2497.5,2497.0,0.7554]
["bitfinex","ETHUSD",1730041924979,4.00419,2497.4,2497.0,4.7602]
["bitfinex","ETHUSD",1730041925886,4.00419,2497.4,2497.0,4.00479]
["bitfinex","ETHUSD",1730041925887,0.1237,2497.3,2497.0,4.00479]
["bitfinex","ETHUSD",1730041927405,0.1237,2497.3,2496.8,4.76052]
["bitfinex","ETHUSD",1730041927607,4.12802,2497.3,2496.9,4.00493]
["bitfinex","ETHUSD",1730041928701,4.941245,2497.3,2496.9,4.00493]
["bitfinex","ETHUSD",1730041928920,4.00466,2497.1,2496.7,4.00527]
["bitfinex","ETHUSD",1730041929069,0.1237,2497.0,2496.6,4.0054]
["bitfinex","ETHUSD",1730041929519,0.1237,2497.0,2496.7,4.0052]
["bitfinex","ETHUSD",1730041931603,0.1237,2497.0,2496.5,4.00556]
["bitfinex","ETHUSD",1730041931783,4.541451,2497.0,2496.5,4.00556]
["bitfinex","ETHUSD",1730041931982,4.12861,2497.0,2496.5,4.00556]
["bitfinex","ETHUSD",1730041932179,0.1237,2497.0,2496.5,8.01109]
["bitfinex","ETHUSD",1730041932396,0.1237,2497.0,2496.6,4.00536]
["bitfinex","ETHUSD",1730041932397,4.12857,2497.0,2496.6,4.00536]
["bitfinex","ETHUSD",1730041933770,4.12827,2497.2,2496.6,4.00536]
["bitfinex","ETHUSD",1730041933971,4.00466,2497.1,2496.7,4.81401]
["bitfinex","ETHUSD",1730041934369,4.00466,2497.1,2496.7,8.81923]
["bitfinex","ETHUSD",1730041934571,0.1237,2497.2,2496.7,0.8088]
["bitfinex","ETHUSD",1730041934778,7.12788,2497.4,2496.7,0.8088]
["bitfinex","ETHUSD",1730041934977,7.12788,2497.4,2497.0,4.00472]
["bitfinex","ETHUSD",1730041935208,7.12788,2497.4,2496.7,0.8088]
["bitfinex","ETHUSD",1730041935209,4.236894,2497.4,2496.7,0.8088]
["bitfinex","ETHUSD",1730041935514,3.0,2497.2,2496.9,4.00484]
["bitfinex","ETHUSD",1730041935913,0.1237,2497.4,2496.7,4.81405]
["bitfinex","ETHUSD",1730041936118,4.12757,2497.6,2497.2,4.00437]
["bitfinex","ETHUSD",1730041936311,4.00387,2497.6,2497.2,4.81317]
["bitfinex","ETHUSD",1730041936483,4.416627,2497.6,2497.2,4.81317]
["bitfinex","ETHUSD",1730041936686,4.416627,2497.6,2497.2,0.8088]
["bitfinex","ETHUSD",1730041936884,8.420617,2497.6,2497.2,0.8088]
["bitfinex","ETHUSD",1730041937387,4.00406,2497.5,2497.2,0.8088]
["bitfinex","ETHUSD",1730041937873,4.00406,2497.5,2496.9,4.00483]
["bitfinex","ETHUSD",1730041938073,0.412757,2497.6,2497.0,4.81351]
["bitfinex","ETHUSD",1730041938310,4.00408,2497.5,2497.1,4.00463]
["bitfinex","ETHUSD",1730041939907,0.412757,2497.6,2497.1,4.00457]
["bitfinex","ETHUSD",1730041940113,7.00397,2497.6,2497.1,4.00457]
["bitfinex","ETHUSD",1730041940676,4.00401,2497.5,2497.1,4.00457]
["bitfinex","ETHUSD",1730041941703,4.00401,2497.5,2497.1,4.00456]
["bitfinex","ETHUSD",1730041942886,7.00397,2497.6,2497.2,4.00446]
["bitfinex","ETHUSD",1730041943999,0.1237,2497.8,2497.1,4.00456]
["bitfinex","ETHUSD",1730041944320,7.12699,2498.0,2497.5,4.00394]
["bitfinex","ETHUSD",1730041944618,4.00343,2497.9,2497.5,4.00394]
["bitfinex","ETHUSD",1730041945675,4.00343,2497.9,2497.4,4.00414]
["bitfinex","ETHUSD",1730041945830,4.00354,2497.8,2497.4,4.00414]
["bitfinex","ETHUSD",1730041945993,4.804457,2497.7,2497.2,4.81328]
["bitfinex","ETHUSD",1730041946317,4.00376,2497.7,2497.3,4.00432]
["bitfinex","ETHUSD",1730041946690,8.00754,2497.7,2497.3,4.00432]
["bitfinex","ETHUSD",1730041947279,8.00755,2497.7,2497.3,4.00432]
["bitfinex","ETHUSD",1730041947608,4.00376,2497.7,2497.3,4.00432]
["bitfinex","ETHUSD",1730041948485,4.00359,2497.8,2497.4,4.00415]
["bitfinex","ETHUSD",1730041949099,4.00359,2497.8,2497.3,4.00432]
["bitfinex","ETHUSD",1730041949100,4.0037,2497.7,2497.3,4.00432]
["bitfinex","ETHUSD",1730041949304,4.00425,2497.4,2497.0,0.7508]
["bitfinex","ETHUSD",1730041949505,4.00425,2497.4,2497.0,4.75554]
["bitfinex","ETHUSD",1730041951702,0.1237,2497.6,2497.0,0.7508]
["bitfinex","ETHUSD",1730041952032,7.00377,2497.7,2497.3,4.00425]
["bitfinex","ETHUSD",1730041952240,4.00377,2497.7,2497.4,0.7508]
["bitfinex","ETHUSD",1730041953211,4.00377,2497.7,2497.3,4.00425]
["bitfinex","ETHUSD",1730041954212,4.816882,2497.7,2497.3,4.00425]
["bitfinex","ETHUSD",1730041955330,3.1237,2497.8,2497.4,4.00408]
["bitfinex","ETHUSD",1730041955532,3.0,2497.8,2497.5,4.00398]
["bitfinex","ETHUSD",1730041956244,3.0,2497.8,2497.2,0.7508]
["bitfinex","ETHUSD",1730041956445,7.00352,2497.8,2497.4,4.00413]
["bitfinex","ETHUSD",1730041957530,7.00352,2497.8,2497.2,4.75519]
["bitfinex","ETHUSD",1730041957531,4.12761,2497.6,2497.2,4.75519]
["bitfinex","ETHUSD",1730041961036,4.00409,2497.5,2497.1,4.00462]
["bitfinex","ETHUSD",1730041963536,1.23683,2497.6,2497.1,4.00462]
["bitfinex","ETHUSD",1730041963741,0.1237,2497.6,2497.3,4.00432]
["bitfinex","ETHUSD",1730041964416,0.1237,2497.6,2497.2,8.00894]
["bitfinex","ETHUSD",1730041964862,0.1237,2497.6,2497.2,4.00447]
["bitfinex","ETHUSD",1730041965045,0.1237,2497.6,2497.3,4.00431]
["bitfinex","ETHUSD",1730041965554,0.1237,2497.6,2497.2,4.00447]
["bitfinex","ETHUSD",1730041965918,0.1237,2497.6,2497.2,8.00887]
["bitfinex","ETHUSD",1730041966251,4.12754,2497.6,2497.2,4.0044]
["bitfinex","ETHUSD",1730041966452,4.12754,2497.6,2497.2,4.00439]
["bitfinex","ETHUSD",1730041966861,5.24067,2497.6,2497.2,4.00439]
["bitfinex","ETHUSD",1730041967158,5.24067,2497.6,2497.0,4.83696]
["bitfinex","ETHUSD",1730041967159,4.00401,2497.5,2497.1,4.00461]
["bitfinex","ETHUSD",1730041967663,4.00427,2497.4,2497.0,4.83696]
["bitfinex","ETHUSD",1730041968037,4.00427,2497.4,2496.8,4.75733]
["bitfinex","ETHUSD",1730041968353,1.23683,2497.6,2497.0,4.00472]
["bitfinex","ETHUSD",1730041968354,4.0041,2497.5,2497.0,4.00472]
["bitfinex","ETHUSD",1730041968530,4.928587,2497.5,2497.1,4.00457]
["bitfinex","ETHUSD",1730041968855,0.924487,2497.5,2497.1,4.00457]
["bitfinex","ETHUSD",1730041969657,8.13155,2497.6,2497.1,4.00457]
["bitfinex","ETHUSD",1730041969835,4.12762,2497.6,2497.1,4.00457]
["bitfinex","ETHUSD",1730041970226,8.13158,2497.6,2497.1,4.00457]
["bitfinex","ETHUSD",1730041970760,4.004,2497.5,2497.1,4.00457]
["bitfinex","ETHUSD",1730041973053,4.12754,2497.6,2497.2,4.00445]
["bitfinex","ETHUSD",1730041973461,4.00408,2497.5,2497.1,4.00457]
["bitfinex","ETHUSD",1730041973758,4.98247547,2497.6,2497.2,4.0044]
["bitfinex","ETHUSD",1730041975557,4.12754,2497.6,2497.2,4.0044]
["bitfinex","ETHUSD",1730041976059,0.1237,2497.6,2497.3,4.00431]
["bitfinex","ETHUSD",1730041978245,4.0037,2497.7,2497.3,4.00431]
["bitfinex","ETHUSD",1730041978246,4.0037,2497.7,2497.3,4.00423]
["bitfinex","ETHUSD",1730041979772,4.0037,2497.7,2497.3,8.00847]
["bitfinex","ETHUSD",1730041980154,3.1237,2497.8,2497.1,4.75693]
["bitfinex","ETHUSD",1730041980336,7.12699,2498.0,2497.3,0.7523]
["bitfinex","ETHUSD",1730041980663,7.12699,2498.0,2497.5,4.00384]
["bitfinex","ETHUSD",1730041980830,7.12699,2498.0,2497.6,4.0038]
["bitfinex","ETHUSD",1730041984570,4.00348,2497.9,2497.4,4.0041]
["bitfinex","ETHUSD",1730041984736,0.1237,2497.6,2497.2,4.00434]
["bitfinex","ETHUSD",1730041984931,4.12766,2497.6,2497.2,4.00434]
["bitfinex","ETHUSD",1730041985239,4.00418,2497.4,2497.0,4.00471]
["bitfinex","ETHUSD",1730041985565,4.00424,2497.4,2496.9,4.75715]
["bitfinex","ETHUSD",1730041985728,4.00434,2497.3,2496.9,4.75715]
["bitfinex","ETHUSD",1730041985934,4.00434,2497.3,2497.0,0.12529413]
["bitfinex","ETHUSD",1730041986129,4.00434,2497.3,2496.9,4.75715]
["bitfinex","ETHUSD",1730041986639,4.00417,2497.4,2497.0,4.00479]
["bitfinex","ETHUSD",1730041989177,4.00449,2497.2,2496.7,4.82491]
["bitfinex","ETHUSD",1730041989477,3.0,2497.5,2496.6,4.00531]
["bitfinex","ETHUSD",1730041989478,4.12852,2497.0,2496.6,4.00531]
["bitfinex","ETHUSD",1730041990481,0.1237,2497.0,2496.6,4.00531]
["bitfinex","ETHUSD",1730041990656,0.1237,2497.0,2496.7,4.00518]
["bitfinex","ETHUSD",1730041990842,4.00452,2497.2,2496.7,4.00518]
["bitfinex","ETHUSD",1730041991041,8.1328,2497.2,2496.7,4.00518]
["bitfinex","ETHUSD",1730041991345,4.9415,2497.2,2496.7,4.00518]
["bitfinex","ETHUSD",1730041991695,4.00465,2497.1,2496.7,4.00518]
["bitfinex","ETHUSD",1730041993144,4.00484,2497.0,2496.6,4.00543]
["bitfinex","ETHUSD",1730041993887,4.00507,2496.9,2496.5,0.8197]
["bitfinex","ETHUSD",1730041994084,4.00507,2496.9,2496.3,4.82555]
["bitfinex","ETHUSD",1730041994085,4.00529,2496.7,2496.3,4.82555]
["bitfinex","ETHUSD",1730041994288,0.1237,2496.5,2496.0,4.00632]
["bitfinex","ETHUSD",1730041994584,0.1237,2496.5,2496.2,4.00602]
["bitfinex","ETHUSD",1730041994885,0.1237,2496.5,2496.2,4.00599]
["bitfinex","ETHUSD",1730041996347,4.12895,2496.8,2496.3,4.82555]
["bitfinex","ETHUSD",1730041996546,4.00529,2496.7,2496.3,4.82555]
["bitfinex","ETHUSD",1730041996748,4.00529,2496.7,2496.2,4.00607]
["bitfinex","ETHUSD",1730041997366,0.55,2497.0,2496.1,4.0062]
["bitfinex","ETHUSD",1730041997367,4.12932,2496.5,2496.1,4.0062]
["bitfinex","ETHUSD",1730041997572,0.1237,2496.5,2496.1,4.0062]
["bitfinex","ETHUSD",1730041999188,4.12933,2496.5,2496.1,4.0062]
["bitfinex","ETHUSD",1730041999375,4.942817,2496.5,2496.1,4.0062]
["bitfinex","ETHUSD",1730041999891,4.00582,2496.4,2496.0,4.00631]
["bitfinex","ETHUSD",1730042000185,4.942807,2496.5,2496.0,4.00631]
["bitfinex","ETHUSD",1730042003696,4.942807,2496.5,2496.1,4.00624]
["bitfinex","ETHUSD",1730042004754,4.12973,2496.3,2495.8,4.00666]
["bitfinex","ETHUSD",1730042005653,4.12973,2496.3,2495.7,1.44865131]
["bitfinex","ETHUSD",1730042005853,4.0061,2496.2,2495.8,4.00672]
["bitfinex","ETHUSD",1730042006087,4.12973,2496.3,2495.8,8.01333]
["bitfinex","ETHUSD",1730042006391,4.12973,2496.3,2495.8,8.01327]
["bitfinex","ETHUSD",1730042006594,4.12973,2496.3,2495.7,1.44865131]
["bitfinex","ETHUSD",1730042006883,9.08009277,2496.3,2495.8,4.00666]
["bitfinex","ETHUSD",1730042007058,4.00611,2496.2,2495.8,4.00666]
["bitfinex","ETHUSD",1730042007384,4.00617,2496.2,2495.8,4.00666]
["bitfinex","ETHUSD",1730042007756,5.07405277,2496.3,2495.8,4.00666]
["bitfinex","ETHUSD",1730042008062,4.0061,2496.2,2495.8,4.00666]
["bitfinex","ETHUSD",1730042008574,4.12963,2496.3,2495.8,4.00661]
["bitfinex","ETHUSD",1730042008778,4.12963,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1730042008973,4.0062,2496.2,2495.8,4.00666]
["bitfinex","ETHUSD",1730042010694,0.1237,2496.3,2496.0,4.00638]
["bitfinex","ETHUSD",1730042010857,0.1237,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1730042011057,0.1237,2496.3,2496.0,4.00633]
["bitfinex","ETHUSD",1730042011274,0.1237,2496.3,2495.7,0.65885131]
["bitfinex","ETHUSD",1730042011458,4.12963,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1730042011682,4.12967,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1730042014496,0.1237,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1730042015371,0.1237,2496.3,2495.9,4.00653]
["bitfinex","ETHUSD",1730042015704,0.1237,2496.3,2496.1,4.00614]
["bitfinex","ETHUSD",1730042018425,4.12934,2496.5,2496.1,4.00614]
["bitfinex","ETHUSD",1730042020535,8.13505,2496.5,2496.1,4.00614]
["bitfinex","ETHUSD",1730042022602,4.12934,2496.5,2496.1,4.00614]
["bitfinex","ETHUSD",1730042022995,8.13504,2496.5,2496.1,4.00614]
["bitfinex","ETHUSD",1730042024633,4.00578,2496.4,2496.0,4.80108]
["bitfinex","ETHUSD",1730042026833,4.00578,2496.4,2496.0,4.00638]
["bitfinex","ETHUSD",1730042027045,4.819292,2496.4,2496.0,4.00638]
["bitfinex","ETHUSD",1730042030328,4.819292,2496.4,2495.8,4.0067]
["bitfinex","ETHUSD",1730042030529,4.00594,2496.3,2495.9,4.00651]
["bitfinex","ETHUSD",1730042031204,4.00618,2496.2,2495.8,4.0067]
["bitfinex","ETHUSD",1730042032433,4.12988,2496.2,2495.8,4.0067]
["bitfinex","ETHUSD",1730042032731,4.12988,2496.2,2495.7,1.45375131]
["bitfinex","ETHUSD",1730042032938,4.00632,2496.1,2495.7,5.46056131]
["bitfinex","ETHUSD",1730042036357,4.12955,2496.4,2495.8,4.00667]
["bitfinex","ETHUSD",1730042036856,4.00602,2496.3,2495.9,4.0065]
["bitfinex","ETHUSD",1730042037157,4.00609,2496.2,2495.8,4.00667]
["bitfinex","ETHUSD",1730042038447,4.00602,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1730042039267,4.00602,2496.3,2495.8,4.00669]
["bitfinex","ETHUSD",1730042039418,4.00611,2496.2,2495.8,4.00669]
["bitfinex","ETHUSD",1730042040771,4.00601,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1730042040946,4.00601,2496.3,2495.9,4.00649]
["bitfinex","ETHUSD",1730042041134,4.00601,2496.3,2495.9,8.01299]
["bitfinex","ETHUSD",1730042041337,4.1295,2496.4,2496.0,4.00638]
["bitfinex","ETHUSD",1730042042172,4.00602,2496.3,2495.8,4.0066]
["bitfinex","ETHUSD",1730042042576,8.0121,2496.3,2495.8,4.0066]
["bitfinex","ETHUSD",1730042043077,8.01205,2496.3,2495.8,4.0066]
["bitfinex","ETHUSD",1730042043479,4.00602,2496.3,2495.8,4.0066]
["bitfinex","ETHUSD",1730042045474,4.00609,2496.2,2495.8,4.0066]
["bitfinex","ETHUSD",1730042048379,0.1237,2496.1,2495.8,4.0066]
["bitfinex","ETHUSD",1730042049985,4.12996,2496.1,2495.7,4.8017]
["bitfinex","ETHUSD",1730042050187,4.12996,2496.1,2495.8,0.99303709]
["bitfinex","ETHUSD",1730042050364,4.12996,2496.1,2495.7,4.0068]
["bitfinex","ETHUSD",1730042050572,4.00655,2496.0,2495.6,1.31546687]
["bitfinex","ETHUSD",1730042050766,4.00671,2495.9,2495.4,5.3228942]
["bitfinex","ETHUSD",1730042050960,4.00671,2495.9,2495.5,2.03397962]
["bitfinex","ETHUSD",1730042051169,4.00671,2495.9,2495.4,4.00735]
["bitfinex","ETHUSD",1730042051482,4.00671,2495.9,2495.5,4.00721]
["bitfinex","ETHUSD",1730042051672,4.9017525,2495.9,2495.5,4.00721]
["bitfinex","ETHUSD",1730042052263,4.9017525,2495.9,2495.3,4.81769]
["bitfinex","ETHUSD",1730042052264,4.00695,2495.7,2495.3,4.81769]
["bitfinex","ETHUSD",1730042052888,0.1237,2495.8,2495.3,4.81769]
["bitfinex","ETHUSD",1730042053051,4.13043,2495.8,2495.3,4.81769]
["bitfinex","ETHUSD",1730042053268,4.91010425,2495.7,2495.3,4.00749]
["bitfinex","ETHUSD",1730042053577,4.00689,2495.7,2495.3,4.00749]
["bitfinex","ETHUSD",1730042057968,4.00696,2495.7,2495.3,4.00749]
["bitfinex","ETHUSD",1730042058786,4.13043,2495.8,2495.3,4.00749]
["bitfinex","ETHUSD",1730042058990,4.13043,2495.8,2495.4,4.00734]
["bitfinex","ETHUSD",1730042059387,8.13728,2495.8,2495.4,4.00734]
["bitfinex","ETHUSD",1730042059596,4.13043,2495.8,2495.2,4.00757]
["bitfinex","ETHUSD",1730042059901,4.00689,2495.7,2495.3,4.00749]
["bitfinex","ETHUSD",1730042060252,0.62624725,2495.8,2495.3,4.00749]
["bitfinex","ETHUSD",1730042060455,4.13052,2495.8,2495.4,4.00734]
["bitfinex","ETHUSD",1730042061466,0.1237,2495.8,2495.5,4.81739]
["bitfinex","ETHUSD",1730042061788,4.00667,2495.9,2495.5,4.81739]
["bitfinex","ETHUSD",1730042061998,0.1237,2495.8,2495.5,4.00713]
["bitfinex","ETHUSD",1730042062162,4.00673,2495.8,2495.5,0.8102]
["bitfinex","ETHUSD",1730042062860,4.00659,2495.9,2495.5,4.81739]
["bitfinex","ETHUSD",1730042065863,4.00659,2495.9,2495.5,0.8102]
["bitfinex","ETHUSD",1730042066194,4.419819,2495.8,2495.5,0.8102]
["bitfinex","ETHUSD",1730042067171,4.419819,2495.8,2495.4,4.00734]
["bitfinex","ETHUSD",1730042067379,4.00679,2495.8,2495.4,4.00734]
["bitfinex","ETHUSD",1730042067578,4.00659,2495.9,2495.4,4.00734]
["bitfinex","ETHUSD",1730042067900,4.00659,2495.9,2495.5,4.00721]
["bitfinex","ETHUSD",1730042068468,8.01326,2495.9,2495.5,4.00721]
["bitfinex","ETHUSD",1730042069715,8.01326,2495.9,2495.4,4.00734]
["bitfinex","ETHUSD",1730042069716,4.00673,2495.8,2495.4,4.00734]
["bitfinex","ETHUSD",1730042073342,0.1237,2495.6,2495.2,4.00759]
["bitfinex","ETHUSD",1730042073475,4.13075,2495.6,2495.2,4.00759]
["bitfinex","ETHUSD",1730042073668,4.13075,2495.6,2495.1,0.8024]
["bitfinex","ETHUSD",1730042073669,0.1237,2495.6,2495.1,0.8024]
["bitfinex","ETHUSD",1730042073883,4.00729,2495.5,2495.1,4.81025]
["bitfinex","ETHUSD",1730042075810,0.1237,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730042076809,0.1237,2495.6,2495.3,4.00752]
["bitfinex","ETHUSD",1730042076979,0.1237,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730042077217,4.13077,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730042079236,4.00723,2495.5,2495.1,4.81022]
["bitfinex","ETHUSD",1730042080095,0.1237,2495.6,2495.1,4.81022]
["bitfinex","ETHUSD",1730042080296,4.13081,2495.6,2495.1,4.81022]
["bitfinex","ETHUSD",1730042082436,4.13081,2495.6,2495.2,4.00765]
["bitfinex","ETHUSD",1730042087241,0.1237,2495.6,2495.3,4.00752]
["bitfinex","ETHUSD",1730042087908,0.1237,2495.6,2495.1,0.8024]
["bitfinex","ETHUSD",1730042088252,4.13075,2495.6,2495.2,4.00767]
["bitfinex","ETHUSD",1730042089245,4.00724,2495.5,2495.1,4.81023]
["bitfinex","ETHUSD",1730042089456,4.13077,2495.6,2495.2,4.00767]
["bitfinex","ETHUSD",1730042096555,8.13795,2495.6,2495.2,4.00767]
["bitfinex","ETHUSD",1730042096756,4.13077,2495.6,2495.2,4.00767]
["bitfinex","ETHUSD",1730042099340,0.55,2495.5,2494.9,1.62431111]
["bitfinex","ETHUSD",1730042099540,4.00737,2495.4,2495.0,5.00133948]
["bitfinex","ETHUSD",1730042099752,4.00737,2495.4,2495.0,4.00797]
["bitfinex","ETHUSD",1730042100239,8.01486,2495.4,2495.0,4.00797]
["bitfinex","ETHUSD",1730042100433,8.01486,2495.4,2494.9,4.79621]
["bitfinex","ETHUSD",1730042100690,4.00737,2495.4,2494.9,4.79621]
["bitfinex","ETHUSD",1730042101543,8.01485,2495.4,2494.9,4.79621]
["bitfinex","ETHUSD",1730042101987,8.01486,2495.4,2494.9,4.79621]
["bitfinex","ETHUSD",1730042102472,4.00737,2495.4,2494.9,4.79621]
["bitfinex","ETHUSD",1730042102685,4.00753,2495.3,2494.9,4.79621]
["bitfinex","ETHUSD",1730042106789,4.00753,2495.3,2494.9,0.7881]
["bitfinex","ETHUSD",1730042110392,4.00778,2495.2,2494.7,4.84466111]
["bitfinex","ETHUSD",1730042110695,4.00778,2495.2,2494.8,0.99378079]
["bitfinex","ETHUSD",1730042110696,4.0079,2495.1,2494.8,0.99378079]
["bitfinex","ETHUSD",1730042110871,4.0079,2495.1,2494.7,4.00845]
["bitfinex","ETHUSD",1730042111458,4.00773,2495.2,2494.8,0.99410485]
["bitfinex","ETHUSD",1730042111667,4.00775,2495.2,2494.8,4.00831]
["bitfinex","ETHUSD",1730042113974,4.00775,2495.2,2494.7,5.04941677]
["bitfinex","ETHUSD",1730042114292,4.00775,2495.2,2494.7,4.00841]
["bitfinex","ETHUSD",1730042114868,4.00775,2495.2,2494.8,4.00833]
["bitfinex","ETHUSD",1730042118271,0.1237,2495.3,2494.9,4.7762]
["bitfinex","ETHUSD",1730042118514,4.00747,2495.4,2495.0,4.00794]
["bitfinex","ETHUSD",1730042119070,4.00747,2495.4,2494.9,4.77614]
["bitfinex","ETHUSD",1730042119282,4.00747,2495.4,2495.0,4.00797]
["bitfinex","ETHUSD",1730042120015,7.13095,2495.5,2495.1,4.00783]
["bitfinex","ETHUSD",1730042120213,4.13066,2495.7,2495.2,0.7681]
["bitfinex","ETHUSD",1730042120384,4.00696,2495.7,2495.3,8.01491]
["bitfinex","ETHUSD",1730042120573,4.00683,2495.8,2495.3,4.00745]
["bitfinex","ETHUSD",1730042120781,4.0069,2495.7,2495.3,4.00745]
["bitfinex","ETHUSD",1730042122876,4.00683,2495.8,2495.4,4.00733]
["bitfinex","ETHUSD",1730042123078,8.01364,2495.8,2495.4,4.00733]
["bitfinex","ETHUSD",1730042123511,4.00681,2495.8,2495.2,0.7681]
["bitfinex","ETHUSD",1730042123686,4.00681,2495.8,2495.3,4.00751]
["bitfinex","ETHUSD",1730042123687,4.00691,2495.7,2495.3,4.00751]
["bitfinex","ETHUSD",1730042124086,4.00676,2495.8,2495.4,4.00735]
["bitfinex","ETHUSD",1730042124821,0.41826496,2495.9,2495.7,4.0068]
["bitfinex","ETHUSD",1730042125024,4.00647,2496.0,2495.6,4.00704]
["bitfinex","ETHUSD",1730042125310,4.00647,2496.0,2495.6,0.7681]
["bitfinex","ETHUSD",1730042125311,4.00656,2496.0,2495.6,0.7681]
["bitfinex","ETHUSD",1730042125814,4.00656,2496.0,2495.6,4.77513]
["bitfinex","ETHUSD",1730042126020,4.00656,2496.0,2495.6,0.7681]
["bitfinex","ETHUSD",1730042126193,4.00656,2496.0,2495.3,0.7681]
["bitfinex","ETHUSD",1730042126194,0.924982,2496.0,2495.3,0.7681]
["bitfinex","ETHUSD",1730042126381,0.924982,2496.0,2495.1,4.84391111]
["bitfinex","ETHUSD",1730042126382,4.13088,2495.6,2495.1,4.77592]
["bitfinex","ETHUSD",1730042126715,4.00725,2495.5,2495.1,4.77592]
["bitfinex","ETHUSD",1730042127017,4.13088,2495.6,2494.9,0.7681]
["bitfinex","ETHUSD",1730042127018,4.0077,2495.2,2494.9,0.7681]
["bitfinex","ETHUSD",1730042128080,4.0077,2495.2,2494.8,4.00831]
["bitfinex","ETHUSD",1730042128281,4.0077,2495.2,2494.8,4.888669]
["bitfinex","ETHUSD",1730042129198,0.1237,2495.3,2494.8,4.888669]
["bitfinex","ETHUSD",1730042129391,4.0077,2495.2,2494.8,4.888669]
["bitfinex","ETHUSD",1730042133135,4.13131,2495.3,2494.7,0.7869]
["bitfinex","ETHUSD",1730042133340,4.00769,2495.2,2494.7,4.79537]
["bitfinex","ETHUSD",1730042133633,4.00795,2495.1,2494.7,4.79537]
["bitfinex","ETHUSD",1730042134622,4.00769,2495.2,2494.7,4.79537]
["bitfinex","ETHUSD",1730042134822,4.00769,2495.2,2494.8,4.00831]
["bitfinex","ETHUSD",1730042135025,8.01547,2495.2,2494.8,4.00831]
["bitfinex","ETHUSD",1730042135209,4.00769,2495.2,2494.8,4.00831]
["bitfinex","ETHUSD",1730042135538,8.01553,2495.2,2494.7,4.79536]
["bitfinex","ETHUSD",1730042137351,4.00769,2495.2,2494.7,4.79536]
["bitfinex","ETHUSD",1730042137511,8.01549,2495.2,2494.7,4.79536]
["bitfinex","ETHUSD",1730042138139,4.00786,2495.1,2494.7,4.79536]
["bitfinex","ETHUSD",1730042141652,4.00808,2495.0,2494.7,0.7869]
["bitfinex","ETHUSD",1730042141958,4.00824,2494.9,2494.7,0.7869]
["bitfinex","ETHUSD",1730042143223,4.00795,2495.1,2494.7,0.7869]
["bitfinex","ETHUSD",1730042143762,0.1237,2495.3,2494.8,4.00832]
["bitfinex","ETHUSD",1730042143924,4.00754,2495.3,2494.9,4.00815]
["bitfinex","ETHUSD",1730042149855,8.01516,2495.3,2494.9,4.00815]
["bitfinex","ETHUSD",1730042150022,4.00754,2495.3,2494.9,4.00815]
["bitfinex","ETHUSD",1730042150431,4.00754,2495.3,2495.0,0.7855]
["bitfinex","ETHUSD",1730042150623,7.00714,2495.6,2495.2,4.00755]
["bitfinex","ETHUSD",1730042150846,7.00714,2495.6,2495.3,4.79296]
["bitfinex","ETHUSD",1730042150847,3.0,2495.6,2495.3,4.79296]
["bitfinex","ETHUSD",1730042151051,3.0,2495.6,2495.3,0.7855]
["bitfinex","ETHUSD",1730042151252,4.00722,2495.5,2495.1,4.79332]
["bitfinex","ETHUSD",1730042153575,4.00722,2495.5,2495.1,4.79328]
["bitfinex","ETHUSD",1730042155063,4.00722,2495.5,2495.1,4.79325]
["bitfinex","ETHUSD",1730042156697,7.13076,2495.6,2495.2,4.00767]
["bitfinex","ETHUSD",1730042157600,7.13076,2495.6,2495.1,0.7855]
["bitfinex","ETHUSD",1730042157755,7.13076,2495.6,2495.1,4.79333]
["bitfinex","ETHUSD",1730042157958,7.13076,2495.6,2495.1,8.80106]
["bitfinex","ETHUSD",1730042158196,11.13794,2495.6,2495.1,4.79323]
["bitfinex","ETHUSD",1730042158395,4.00726,2495.5,2495.1,4.79323]
["bitfinex","ETHUSD",1730042158775,7.00706,2495.6,2495.2,4.00767]
["bitfinex","ETHUSD",1730042159261,4.00722,2495.5,2495.1,4.79323]
["bitfinex","ETHUSD",1730042159462,7.00706,2495.6,2495.1,8.80092]
["bitfinex","ETHUSD",1730042159863,7.00706,2495.6,2495.1,4.79319]
["bitfinex","ETHUSD",1730042160078,11.01426,2495.6,2495.1,4.79319]
["bitfinex","ETHUSD",1730042160279,7.00706,2495.6,2495.2,4.00768]
["bitfinex","ETHUSD",1730042160702,11.01425,2495.6,2495.1,8.80096]
["bitfinex","ETHUSD",1730042160884,7.00706,2495.6,2495.1,8.80098]
["bitfinex","ETHUSD",1730042161087,11.01421,2495.6,2495.1,8.80098]
["bitfinex","ETHUSD",1730042161274,7.00706,2495.6,2495.1,8.80098]
["bitfinex","ETHUSD",1730042161481,7.00706,2495.6,2495.1,4.79319]
["bitfinex","ETHUSD",1730042161801,7.00706,2495.6,2495.2,4.00767]
["bitfinex","ETHUSD",1730042161966,11.01425,2495.6,2495.2,4.00767]
["bitfinex","ETHUSD",1730042162168,7.00706,2495.6,2495.2,4.00767]
["bitfinex","ETHUSD",1730042162393,11.01421,2495.6,2495.2,4.00767]
["bitfinex","ETHUSD",1730042163197,4.00721,2495.5,2495.1,4.79331]
["bitfinex","ETHUSD",1730042163368,4.00721,2495.5,2495.1,5.673435]
["bitfinex","ETHUSD",1730042163800,4.00706,2495.6,2495.2,4.00761]
["bitfinex","ETHUSD",1730042164468,4.00722,2495.5,2495.1,5.673435]
["bitfinex","ETHUSD",1730042165399,4.00722,2495.5,2495.1,5.673385]
["bitfinex","ETHUSD",1730042165579,4.00692,2495.7,2495.1,5.673355]
["bitfinex","ETHUSD",1730042165788,4.00707,2495.6,2495.2,4.00767]
["bitfinex","ETHUSD",1730042167810,4.00707,2495.6,2495.2,4.00762]
["bitfinex","ETHUSD",1730042168808,4.00721,2495.5,2495.2,4.00762]
["bitfinex","ETHUSD",1730042169308,8.01426,2495.6,2495.2,4.00762]
["bitfinex","ETHUSD",1730042170304,4.00707,2495.6,2495.2,4.00761]
["bitfinex","ETHUSD",1730042170469,4.00707,2495.6,2495.2,8.01521]
["bitfinex","ETHUSD",1730042171102,4.00695,2495.7,2495.3,4.77231]
["bitfinex","ETHUSD",1730042171306,4.00663,2495.9,2495.5,0.7648]
["bitfinex","ETHUSD",1730042171512,4.00663,2495.9,2495.5,4.77198]
["bitfinex","ETHUSD",1730042171513,4.71422861,2495.9,2495.5,4.77198]
["bitfinex","ETHUSD",1730042171806,4.00673,2495.8,2495.5,4.77198]
["bitfinex","ETHUSD",1730042172378,4.00673,2495.8,2495.5,0.7648]
["bitfinex","ETHUSD",1730042173226,4.71423861,2495.9,2495.5,4.77198]
["bitfinex","ETHUSD",1730042173781,0.70759861,2495.9,2495.5,4.77198]
["bitfinex","ETHUSD",1730042173983,4.13024,2496.0,2495.5,4.77198]
["bitfinex","ETHUSD",1730042174186,4.00659,2495.9,2495.5,4.77198]
["bitfinex","ETHUSD",1730042174518,4.13013,2496.0,2495.6,4.00703]
["bitfinex","ETHUSD",1730042174815,4.00631,2496.1,2495.8,0.7648]
["bitfinex","ETHUSD",1730042176807,4.00642,2496.0,2495.8,0.7648]
["bitfinex","ETHUSD",1730042177201,4.00631,2496.1,2495.8,0.7648]
["bitfinex","ETHUSD",1730042177409,4.00642,2496.0,2495.6,4.00703]
["bitfinex","ETHUSD",1730042177613,4.00642,2496.0,2495.5,4.77192]
["bitfinex","ETHUSD",1730042177614,0.1237,2495.8,2495.5,4.77192]
["bitfinex","ETHUSD",1730042178382,0.1237,2495.8,2495.5,0.7648]
["bitfinex","ETHUSD",1730042178383,4.13043,2495.8,2495.5,0.7648]
["bitfinex","ETHUSD",1730042178621,4.13043,2495.8,2495.4,4.00729]
["bitfinex","ETHUSD",1730042181188,0.1237,2495.8,2495.3,0.7567]
["bitfinex","ETHUSD",1730042181402,4.00702,2495.7,2495.3,0.7567]
["bitfinex","ETHUSD",1730042181604,4.00706,2495.6,2495.3,0.7567]
["bitfinex","ETHUSD",1730042182524,4.00702,2495.7,2495.3,4.76417]
["bitfinex","ETHUSD",1730042183917,4.1305,2495.8,2495.4,4.00735]
["bitfinex","ETHUSD",1730042184107,4.944217,2495.8,2495.4,4.00735]
["bitfinex","ETHUSD",1730042186424,4.944217,2495.8,2495.3,4.76407]
["bitfinex","ETHUSD",1730042186630,4.944217,2495.8,2495.3,8.77148]
["bitfinex","ETHUSD",1730042186807,8.951057,2495.8,2495.3,4.76407]
["bitfinex","ETHUSD",1730042187126,4.00691,2495.7,2495.3,4.76407]
["bitfinex","ETHUSD",1730042190028,4.944167,2495.8,2495.4,4.00725]
["bitfinex","ETHUSD",1730042195317,4.00693,2495.7,2495.3,4.76416]
["bitfinex","ETHUSD",1730042195517,8.951007,2495.8,2495.3,4.76416]
["bitfinex","ETHUSD",1730042195824,4.944167,2495.8,2495.4,4.00736]
["bitfinex","ETHUSD",1730042196189,4.00652,2496.0,2495.6,4.00697]
["bitfinex","ETHUSD",1730042198536,4.00652,2496.0,2495.5,0.7639]
["bitfinex","ETHUSD",1730042198699,4.00657,2495.9,2495.5,4.77107]
["bitfinex","ETHUSD",1730042198902,4.00657,2495.9,2495.0,4.84663967]
["bitfinex","ETHUSD",1730042199107,4.0069,2495.7,2495.3,4.8031]
["bitfinex","ETHUSD",1730042199420,4.13045,2495.8,2495.3,4.8031]
["bitfinex","ETHUSD",1730042199728,4.13045,2495.8,2495.4,4.0073]
["bitfinex","ETHUSD",1730042200335,4.0066,2495.9,2495.5,4.0072]
["bitfinex","ETHUSD",1730042200492,4.13023,2496.0,2495.6,4.80272]
["bitfinex","ETHUSD",1730042200694,4.5845551,2496.0,2495.6,4.80272]
["bitfinex","ETHUSD",1730042200896,4.00657,2495.9,2495.6,0.7957]
["bitfinex","ETHUSD",1730042201091,4.00657,2495.9,2495.5,4.00715]
["bitfinex","ETHUSD",1730042201296,4.00674,2495.8,2495.4,4.80304]
["bitfinex","ETHUSD",1730042201595,4.00657,2495.9,2495.5,4.00719]
["bitfinex","ETHUSD",1730042203000,4.00657,2495.9,2495.4,4.80304]
["bitfinex","ETHUSD",1730042203201,4.00675,2495.8,2495.4,4.80304]
["bitfinex","ETHUSD",1730042204035,4.00675,2495.8,2495.4,8.81038]
["bitfinex","ETHUSD",1730042204338,4.00675,2495.8,2495.4,4.80304]
["bitfinex","ETHUSD",1730042205415,4.00675,2495.8,2495.4,8.81035]
["bitfinex","ETHUSD",1730042206146,4.00675,2495.8,2495.4,4.80301]
["bitfinex","ETHUSD",1730042206440,4.00675,2495.8,2495.4,8.81028]
["bitfinex","ETHUSD",1730042207006,4.00675,2495.8,2495.4,4.80297]
["bitfinex","ETHUSD",1730042207708,4.13013,2496.0,2495.5,4.00711]
["bitfinex","ETHUSD",1730042207904,4.00625,2496.1,2495.8,0.8147]
["bitfinex","ETHUSD",1730042208426,4.00612,2496.2,2495.8,0.8147]
["bitfinex","ETHUSD",1730042208738,8.01229,2496.2,2495.8,4.82142]
["bitfinex","ETHUSD",1730042208946,4.00627,2496.1,2495.8,0.8147]
["bitfinex","ETHUSD",1730042209106,4.00641,2496.0,2495.8,0.8147]
["bitfinex","ETHUSD",1730042209515,4.00627,2496.1,2495.8,0.8147]
["bitfinex","ETHUSD",1730042210959,4.00641,2496.0,2495.8,0.8147]
["bitfinex","ETHUSD",1730042219345,4.00641,2496.0,2495.6,4.00701]
["bitfinex","ETHUSD",1730042219532,4.00659,2495.9,2495.6,0.8147]
["bitfinex","ETHUSD",1730042222048,4.00641,2496.0,2495.6,0.8147]
["bitfinex","ETHUSD",1730042222369,4.00607,2496.3,2495.8,4.82132]
["bitfinex","ETHUSD",1730042222667,4.00607,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1730042223016,4.00607,2496.3,2495.8,0.8147]
["bitfinex","ETHUSD",1730042223218,4.00607,2496.3,2495.8,4.82136]
["bitfinex","ETHUSD",1730042223818,4.00609,2496.2,2495.8,4.82136]
["bitfinex","ETHUSD",1730042226046,4.00595,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1730042227859,4.00595,2496.3,2496.0,0.8238]
["bitfinex","ETHUSD",1730042228968,4.00612,2496.2,2496.0,0.8238]
["bitfinex","ETHUSD",1730042230763,4.00595,2496.3,2496.0,0.8238]
["bitfinex","ETHUSD",1730042231330,8.01198,2496.3,2496.0,0.8238]
["bitfinex","ETHUSD",1730042234760,4.07542144,2496.5,2496.0,4.83019]
["bitfinex","ETHUSD",1730042234976,4.00586,2496.4,2496.0,4.83019]
["bitfinex","ETHUSD",1730042235354,4.00595,2496.3,2496.0,0.8238]
["bitfinex","ETHUSD",1730042235675,4.00586,2496.4,2496.0,4.83017]
["bitfinex","ETHUSD",1730042235976,8.01172,2496.4,2496.0,4.83017]
["bitfinex","ETHUSD",1730042236135,4.00593,2496.3,2496.0,0.8238]
["bitfinex","ETHUSD",1730042239372,4.89615351,2496.3,2496.0,0.8238]
["bitfinex","ETHUSD",1730042240655,4.89615351,2496.3,2495.4,0.83872967]
["bitfinex","ETHUSD",1730042240656,4.00626,2496.1,2495.5,4.78678]
["bitfinex","ETHUSD",1730042240857,4.00626,2496.1,2495.6,4.00696]
["bitfinex","ETHUSD",1730042241389,4.00674,2495.8,2495.5,0.7797]
["bitfinex","ETHUSD",1730042243783,4.00695,2495.7,2495.5,0.7797]
["bitfinex","ETHUSD",1730042244393,4.00695,2495.7,2495.3,4.00745]
["bitfinex","ETHUSD",1730042244708,4.00695,2495.7,2495.3,4.78715]
["bitfinex","ETHUSD",1730042245970,4.00681,2495.8,2495.3,4.78713]
["bitfinex","ETHUSD",1730042246169,4.00657,2495.9,2495.3,5.72765634]
["bitfinex","ETHUSD",1730042246582,4.00689,2495.7,2495.3,5.72765634]
["bitfinex","ETHUSD",1730042246780,8.01387,2495.7,2495.3,1.72022634]
["bitfinex","ETHUSD",1730042247010,4.00727,2495.5,2495.3,0.7797]
["bitfinex","ETHUSD",1730042247407,4.00737,2495.4,2495.1,0.7797]
["bitfinex","ETHUSD",1730042248312,4.00707,2495.6,2495.1,4.78752]
["bitfinex","ETHUSD",1730042249414,4.00722,2495.5,2495.1,4.78752]
["bitfinex","ETHUSD",1730042250086,4.00722,2495.5,2495.1,0.7797]
["bitfinex","ETHUSD",1730042250480,8.01457,2495.5,2495.1,0.7797]
["bitfinex","ETHUSD",1730042250668,4.00722,2495.5,2495.1,0.7797]
["bitfinex","ETHUSD",1730042251097,8.01454,2495.5,2495.1,0.7797]
["bitfinex","ETHUSD",1730042251975,4.00722,2495.5,2495.1,0.7797]
["bitfinex","ETHUSD",1730042252175,4.0075,2495.4,2495.1,0.7797]
["bitfinex","ETHUSD",1730042252609,0.41307,2495.6,2495.1,0.7797]
["bitfinex","ETHUSD",1730042252773,4.00756,2495.3,2495.1,0.7797]
["bitfinex","ETHUSD",1730042253375,4.00734,2495.5,2495.1,0.7797]
["bitfinex","ETHUSD",1730042253763,4.00744,2495.4,2495.1,0.7797]
["bitfinex","ETHUSD",1730042255501,0.1237,2495.7,2495.1,0.7797]
["bitfinex","ETHUSD",1730042255502,4.00707,2495.6,2495.2,4.00762]
["bitfinex","ETHUSD",1730042255687,4.00707,2495.6,2495.3,0.8071]
["bitfinex","ETHUSD",1730042256377,8.01402,2495.7,2495.3,0.8071]
["bitfinex","ETHUSD",1730042256675,4.00708,2495.6,2495.3,0.8071]
["bitfinex","ETHUSD",1730042257183,4.007,2495.7,2495.3,0.8071]
["bitfinex","ETHUSD",1730042257407,4.007,2495.7,2495.4,0.8071]
["bitfinex","ETHUSD",1730042257408,4.00697,2495.7,2495.4,0.8071]
["bitfinex","ETHUSD",1730042257613,4.00715,2495.6,2495.4,0.8071]
["bitfinex","ETHUSD",1730042262802,4.00721,2495.5,2495.2,0.8071]
["bitfinex","ETHUSD",1730042263002,4.408211,2495.4,2495.0,4.00799]
["bitfinex","ETHUSD",1730042263323,4.00749,2495.4,2495.0,0.8071]
["bitfinex","ETHUSD",1730042265395,4.00779,2495.2,2495.0,0.8071]
["bitfinex","ETHUSD",1730042265694,4.00776,2495.2,2495.0,0.8071]
["bitfinex","ETHUSD",1730042268435,4.00785,2495.1,2495.0,0.8071]
["bitfinex","ETHUSD",1730042270116,4.00773,2495.2,2495.0,0.8071]
["bitfinex","ETHUSD",1730042270731,4.0076,2495.3,2495.0,0.8071]
["bitfinex","ETHUSD",1730042271321,8.01525,2495.3,2495.0,0.8071]
["bitfinex","ETHUSD",1730042271637,4.0076,2495.3,2495.0,0.8071]
["bitfinex","ETHUSD",1730042271935,8.01526,2495.3,2495.0,0.8071]
["bitfinex","ETHUSD",1730042272578,4.00769,2495.2,2495.0,0.8071]
["bitfinex","ETHUSD",1730042273842,8.01522,2495.3,2495.0,0.8071]
["bitfinex","ETHUSD",1730042274043,4.00769,2495.2,2495.0,0.8071]
["bitfinex","ETHUSD",1730042274614,4.0076,2495.3,2495.0,0.8071]
["bitfinex","ETHUSD",1730042275415,4.00771,2495.2,2495.0,0.8071]
["bitfinex","ETHUSD",1730042276634,4.00752,2495.4,2495.0,0.8071]
["bitfinex","ETHUSD",1730042276965,4.00737,2495.4,2495.0,4.89519772]
["bitfinex","ETHUSD",1730042277163,4.00737,2495.4,2495.0,4.81504]
["bitfinex","ETHUSD",1730042281774,4.00724,2495.5,2495.0,4.89519158]
["bitfinex","ETHUSD",1730042281942,4.00724,2495.5,2495.2,0.7639]
["bitfinex","ETHUSD",1730042282872,4.0075,2495.4,2495.2,0.7639]
["bitfinex","ETHUSD",1730042285266,4.00724,2495.5,2495.2,0.7639]
["bitfinex","ETHUSD",1730042286168,7.00697,2495.7,2495.2,0.7639]
["bitfinex","ETHUSD",1730042286474,4.00711,2495.6,2495.2,0.7639]
["bitfinex","ETHUSD",1730042286661,4.00711,2495.6,2495.2,4.77158]
["bitfinex","ETHUSD",1730042286861,8.01426,2495.6,2495.2,4.77158]
["bitfinex","ETHUSD",1730042287655,4.00721,2495.5,2495.2,0.7639]
["bitfinex","ETHUSD",1730042289868,4.00689,2495.7,2495.3,0.8121]
["bitfinex","ETHUSD",1730042290067,4.00689,2495.7,2495.4,0.8121]
["bitfinex","ETHUSD",1730042290795,4.00699,2495.7,2495.4,0.8121]
["bitfinex","ETHUSD",1730042290955,8.01399,2495.7,2495.4,0.8121]
["bitfinex","ETHUSD",1730042291156,4.00699,2495.7,2495.4,0.8121]
["bitfinex","ETHUSD",1730042291684,4.00709,2495.6,2495.4,0.8121]
["bitfinex","ETHUSD",1730042293068,4.00657,2495.9,2495.4,0.8121]
["bitfinex","ETHUSD",1730042293306,4.00682,2495.8,2495.4,0.8121]
["bitfinex","ETHUSD",1730042293902,4.00682,2495.8,2495.4,1.70283323]
["bitfinex","ETHUSD",1730042294108,4.0066,2495.9,2495.5,0.8121]
["bitfinex","ETHUSD",1730042294412,7.00648,2496.0,2495.7,0.8121]
["bitfinex","ETHUSD",1730042294597,4.00632,2496.1,2495.7,4.81889]
["bitfinex","ETHUSD",1730042294798,4.00642,2496.0,2495.7,0.8121]
["bitfinex","ETHUSD",1730042295119,4.00632,2496.1,2495.7,0.8121]
["bitfinex","ETHUSD",1730042295120,4.00632,2496.1,2495.7,4.81897]
["bitfinex","ETHUSD",1730042295475,8.01268,2496.1,2495.7,0.8121]
["bitfinex","ETHUSD",1730042295675,4.00632,2496.1,2495.7,4.81895]
["bitfinex","ETHUSD",1730042295876,8.0127,2496.1,2495.7,5.701543]
["bitfinex","ETHUSD",1730042296068,8.01266,2496.1,2495.7,1.694693]
["bitfinex","ETHUSD",1730042296509,4.00641,2496.0,2495.7,1.694693]
["bitfinex","ETHUSD",1730042297278,4.00641,2496.0,2495.7,0.8121]
["bitfinex","ETHUSD",1730042297478,8.01293,2496.0,2495.7,0.8121]
["bitfinex","ETHUSD",1730042298193,4.00641,2496.0,2495.7,0.8121]
["bitfinex","ETHUSD",1730042300234,8.0129,2496.0,2495.7,0.8121]
["bitfinex","ETHUSD",1730042300431,4.00673,2495.8,2495.5,0.8328]
["bitfinex","ETHUSD",1730042300928,8.01357,2495.8,2495.5,0.8328]
["bitfinex","ETHUSD",1730042301230,4.00673,2495.8,2495.5,0.8328]
["bitfinex","ETHUSD",1730042302510,8.01357,2495.8,2495.5,0.8328]
["bitfinex","ETHUSD",1730042303138,4.00673,2495.8,2495.5,0.8328]
["bitfinex","ETHUSD",1730042303502,8.01358,2495.8,2495.5,0.8328]
["bitfinex","ETHUSD",1730042303701,4.00673,2495.8,2495.5,0.8328]
["bitfinex","ETHUSD",1730042304202,4.0069,2495.7,2495.5,0.8328]
["bitfinex","ETHUSD",1730042304901,0.1237,2496.0,2495.5,0.8328]
["bitfinex","ETHUSD",1730042305100,4.00681,2495.8,2495.5,0.8328]
["bitfinex","ETHUSD",1730042305308,8.01364,2495.8,2495.5,0.8328]
["bitfinex","ETHUSD",1730042305737,4.00681,2495.8,2495.5,0.8328]
["bitfinex","ETHUSD",1730042306234,4.00659,2495.9,2495.5,4.84]
["bitfinex","ETHUSD",1730042306423,4.00659,2495.9,2495.5,0.8328]
["bitfinex","ETHUSD",1730042306636,4.00678,2495.8,2495.5,0.8328]
["bitfinex","ETHUSD",1730042308212,4.00659,2495.9,2495.5,0.8328]
["bitfinex","ETHUSD",1730042308414,8.01325,2495.9,2495.5,0.8328]
["bitfinex","ETHUSD",1730042308810,4.00679,2495.8,2495.5,0.8328]
["bitfinex","ETHUSD",1730042313240,0.1237,2496.2,2495.5,0.8328]
["bitfinex","ETHUSD",1730042313448,4.00667,2495.9,2495.5,0.8328]
["bitfinex","ETHUSD",1730042314408,4.00673,2495.8,2495.5,0.8328]
["bitfinex","ETHUSD",1730042315343,4.00663,2495.9,2495.5,0.8328]
["bitfinex","ETHUSD",1730042317057,4.00663,2495.9,2495.5,4.83999]
["bitfinex","ETHUSD",1730042317348,4.00663,2495.9,2495.6,0.8137]
["bitfinex","ETHUSD",1730042317856,4.00642,2496.0,2495.6,0.8137]
["bitfinex","ETHUSD",1730042318150,4.00627,2496.1,2495.7,0.8137]
["bitfinex","ETHUSD",1730042319350,4.00642,2496.0,2495.7,0.8137]
["bitfinex","ETHUSD",1730042322858,8.01295,2496.0,2495.7,0.8137]
["bitfinex","ETHUSD",1730042323275,4.00619,2496.2,2495.7,0.8137]
["bitfinex","ETHUSD",1730042323484,4.00628,2496.1,2495.7,4.82057]
["bitfinex","ETHUSD",1730042323988,4.00628,2496.1,2495.7,0.8137]
["bitfinex","ETHUSD",1730042324197,4.00628,2496.1,2495.7,0.482067]
["bitfinex","ETHUSD",1730042324496,4.00628,2496.1,2495.8,0.8137]
["bitfinex","ETHUSD",1730042327793,4.00615,2496.2,2495.9,0.8297]
["bitfinex","ETHUSD",1730042328173,8.01198,2496.3,2495.9,0.8297]
["bitfinex","ETHUSD",1730042328360,4.00594,2496.3,2495.9,0.8297]
["bitfinex","ETHUSD",1730042329002,4.00615,2496.2,2495.9,0.8297]
["bitfinex","ETHUSD",1730042336220,4.00626,2496.1,2495.9,0.8297]
["bitfinex","ETHUSD",1730042336617,4.95005363,2496.5,2495.9,0.8297]
["bitfinex","ETHUSD",1730042336618,0.94442363,2496.5,2495.9,0.8297]
["bitfinex","ETHUSD",1730042336851,0.40138743,2496.4,2495.9,0.8297]
["bitfinex","ETHUSD",1730042337049,4.00615,2496.2,2495.9,0.8297]
["bitfinex","ETHUSD",1730042338048,4.0059,2496.4,2495.9,4.83621]
["bitfinex","ETHUSD",1730042338247,4.0750207,2496.6,2496.1,4.0062]
["bitfinex","ETHUSD",1730042338422,4.00557,2496.6,2496.2,0.819]
["bitfinex","ETHUSD",1730042338617,4.00557,2496.6,2496.2,4.82508]
["bitfinex","ETHUSD",1730042338852,4.00557,2496.6,2496.2,4.90519376]
["bitfinex","ETHUSD",1730042339158,4.00537,2496.7,2496.2,5.79632714]
["bitfinex","ETHUSD",1730042339317,4.00537,2496.7,2496.3,4.00591]
["bitfinex","ETHUSD",1730042339968,4.00545,2496.6,2496.2,5.71619338]
["bitfinex","ETHUSD",1730042340275,4.00537,2496.7,2496.2,9.72212338]
["bitfinex","ETHUSD",1730042340276,4.00532,2496.7,2496.2,9.72212338]
["bitfinex","ETHUSD",1730042340457,8.01074,2496.7,2496.2,5.71606338]
["bitfinex","ETHUSD",1730042340839,4.00546,2496.6,2496.2,5.71606338]
["bitfinex","ETHUSD",1730042341543,4.00569,2496.5,2496.2,0.819]
["bitfinex","ETHUSD",1730042347992,4.00548,2496.6,2496.2,4.825]
["bitfinex","ETHUSD",1730042348292,4.00532,2496.7,2496.3,4.00592]
["bitfinex","ETHUSD",1730042348689,4.12875,2496.9,2496.4,0.8804109]
["bitfinex","ETHUSD",1730042348690,4.0052,2496.8,2496.4,0.8804109]
["bitfinex","ETHUSD",1730042348863,4.0049,2497.0,2496.6,0.8003]
["bitfinex","ETHUSD",1730042349064,4.0049,2497.0,2496.6,0.88040091]
["bitfinex","ETHUSD",1730042349262,4.00497,2496.9,2496.6,0.88040091]
["bitfinex","ETHUSD",1730042349587,4.00497,2496.9,2496.6,0.8003]
["bitfinex","ETHUSD",1730042349952,4.00482,2497.0,2496.6,4.80574]
["bitfinex","ETHUSD",1730042351788,4.00504,2496.9,2496.6,0.8003]
["bitfinex","ETHUSD",1730042351988,3.95504,2496.9,2496.6,0.8003]
["bitfinex","ETHUSD",1730042352190,3.95504,2496.9,2496.6,1.73032541]
["bitfinex","ETHUSD",1730042354018,4.00482,2497.0,2496.6,1.73032541]
["bitfinex","ETHUSD",1730042354228,4.00502,2496.9,2496.6,1.73032541]
["bitfinex","ETHUSD",1730042354625,4.00482,2497.0,2496.6,1.73032541]
["bitfinex","ETHUSD",1730042354936,4.00482,2497.0,2496.6,1.81042618]
["bitfinex","ETHUSD",1730042355232,8.00971,2497.0,2496.6,1.73032541]
["bitfinex","ETHUSD",1730042355609,4.00482,2497.0,2496.6,1.73032541]
["bitfinex","ETHUSD",1730042355815,4.00482,2497.0,2496.6,5.73569541]
["bitfinex","ETHUSD",1730042356127,4.00482,2497.0,2496.7,0.97411954]
["bitfinex","ETHUSD",1730042356333,8.00976,2497.0,2496.7,0.97411954]
["bitfinex","ETHUSD",1730042356621,8.00971,2497.0,2496.7,0.97411954]
["bitfinex","ETHUSD",1730042356827,4.00482,2497.0,2496.7,0.97411954]
["bitfinex","ETHUSD",1730042357336,8.00973,2497.0,2496.7,0.97411954]
["bitfinex","ETHUSD",1730042357526,8.00973,2497.0,2496.6,0.8003]
["bitfinex","ETHUSD",1730042357733,4.00497,2496.9,2496.6,0.8003]
["bitfinex","ETHUSD",1730042363168,4.00513,2496.8,2496.6,0.8003]
["bitfinex","ETHUSD",1730042367540,8.01034,2496.8,2496.4,0.7511]
["bitfinex","ETHUSD",1730042367747,4.0056,2496.5,2496.2,0.8231]
["bitfinex","ETHUSD",1730042370736,4.00593,2496.3,2495.9,4.00653]
["bitfinex","ETHUSD",1730042370960,4.00593,2496.3,2496.0,1.223753]
["bitfinex","ETHUSD",1730042372245,4.806174,2496.8,2495.8,0.8231]
["bitfinex","ETHUSD",1730042372246,4.00643,2496.0,2495.8,0.8231]
["bitfinex","ETHUSD",1730042372438,4.00668,2495.9,2495.2,0.8231]
["bitfinex","ETHUSD",1730042372635,4.00667,2495.9,2495.4,4.0073]
["bitfinex","ETHUSD",1730042373372,4.00693,2495.7,2495.3,0.8231]
["bitfinex","ETHUSD",1730042373549,4.0068,2495.8,2495.3,4.83055]
["bitfinex","ETHUSD",1730042373750,8.01362,2495.8,2495.4,0.883823]
["bitfinex","ETHUSD",1730042374277,4.00691,2495.7,2495.4,0.883823]
["bitfinex","ETHUSD",1730042374780,4.0068,2495.8,2495.4,4.891173]
["bitfinex","ETHUSD",1730042374931,4.00659,2495.9,2495.4,4.9712002]
["bitfinex","ETHUSD",1730042375137,4.00659,2495.9,2495.4,4.891063]
["bitfinex","ETHUSD",1730042375677,4.00659,2495.9,2495.4,4.97119926]
["bitfinex","ETHUSD",1730042378280,4.00659,2495.9,2495.4,8.97849926]
["bitfinex","ETHUSD",1730042378457,4.00659,2495.9,2495.4,8.898363]
["bitfinex","ETHUSD",1730042378655,4.00659,2495.9,2495.4,4.891063]
["bitfinex","ETHUSD",1730042379055,4.00659,2495.9,2495.5,4.00717]
["bitfinex","ETHUSD",1730042381295,4.00633,2496.1,2495.7,4.00681]
["bitfinex","ETHUSD",1730042381622,4.0061,2496.2,2495.7,8.0136]
["bitfinex","ETHUSD",1730042381895,4.00597,2496.3,2495.9,4.00651]
["bitfinex","ETHUSD",1730042382112,4.00597,2496.3,2495.8,0.8231]
["bitfinex","ETHUSD",1730042382395,4.00617,2496.2,2495.8,4.82981]
["bitfinex","ETHUSD",1730042384185,4.00617,2496.2,2495.8,0.8231]
["bitfinex","ETHUSD",1730042388109,4.00625,2496.1,2495.8,0.8231]
["bitfinex","ETHUSD",1730042391175,4.00625,2496.1,2495.8,1.48161541]
["bitfinex","ETHUSD",1730042393022,8.01261,2496.1,2495.8,1.48161541]
["bitfinex","ETHUSD",1730042393184,4.00625,2496.1,2495.8,1.48161541]
["bitfinex","ETHUSD",1730042394514,8.01261,2496.1,2495.8,1.48161541]
["bitfinex","ETHUSD",1730042394710,8.01261,2496.1,2495.8,0.8231]
["bitfinex","ETHUSD",1730042394916,4.00625,2496.1,2495.8,0.8231]
["bitfinex","ETHUSD",1730042395285,8.01263,2496.1,2495.8,0.8231]
["bitfinex","ETHUSD",1730042395795,4.00625,2496.1,2495.8,0.8231]
["bitfinex","ETHUSD",1730042396219,8.01261,2496.1,2495.8,0.8231]
["bitfinex","ETHUSD",1730042398624,8.01258,2496.1,2495.8,0.8231]
["bitfinex","ETHUSD",1730042400020,4.00625,2496.1,2495.8,0.8231]
["bitfinex","ETHUSD",1730042400328,4.00641,2496.0,2495.8,0.8231]
["bitfinex","ETHUSD",1730042401281,4.00621,2496.2,2495.8,0.8231]
["bitfinex","ETHUSD",1730042401488,4.00621,2496.2,2495.8,4.82983]
["bitfinex","ETHUSD",1730042401709,4.00621,2496.2,2495.8,5.3994406]
["bitfinex","ETHUSD",1730042402627,4.00631,2496.1,2495.8,1.3927106]
["bitfinex","ETHUSD",1730042403437,4.00612,2496.2,2495.8,5.3994106]
["bitfinex","ETHUSD",1730042403784,4.00604,2496.3,2495.8,5.47953601]
["bitfinex","ETHUSD",1730042403980,4.00604,2496.3,2495.9,0.7541]
["bitfinex","ETHUSD",1730042404216,4.00615,2496.2,2495.9,0.7541]
["bitfinex","ETHUSD",1730042407360,3.0,2496.8,2495.9,0.7541]
["bitfinex","ETHUSD",1730042407361,4.0056,2496.5,2496.1,0.7541]
["bitfinex","ETHUSD",1730042407544,4.00575,2496.5,2496.1,0.7541]
["bitfinex","ETHUSD",1730042407857,4.00579,2496.4,2496.1,0.7541]
["bitfinex","ETHUSD",1730042408664,4.00564,2496.5,2496.1,4.76034]
["bitfinex","ETHUSD",1730042408867,4.00564,2496.5,2496.1,0.7541]
["bitfinex","ETHUSD",1730042409061,4.00592,2496.4,2496.1,0.7541]
["bitfinex","ETHUSD",1730042409870,4.00604,2496.3,2495.9,4.0065]
["bitfinex","ETHUSD",1730042410024,4.00604,2496.3,2495.9,4.7651]
["bitfinex","ETHUSD",1730042410966,4.00604,2496.3,2495.9,0.7586]
["bitfinex","ETHUSD",1730042411465,4.0061,2496.2,2495.9,0.7586]
["bitfinex","ETHUSD",1730042411775,4.00634,2496.1,2495.9,0.7586]
["bitfinex","ETHUSD",1730042412319,4.00641,2496.0,2495.7,0.7586]
["bitfinex","ETHUSD",1730042415264,4.00628,2496.1,2495.7,4.76548]
["bitfinex","ETHUSD",1730042415760,4.00628,2496.1,2495.7,0.7586]
["bitfinex","ETHUSD",1730042417763,4.00673,2495.8,2495.5,0.7586]
["bitfinex","ETHUSD",1730042417969,4.00673,2495.8,2495.5,1.235188]
["bitfinex","ETHUSD",1730042418672,8.01357,2495.8,2495.5,1.235188]
["bitfinex","ETHUSD",1730042418976,4.00673,2495.8,2495.5,1.235188]
["bitfinex","ETHUSD",1730042420106,4.00659,2495.9,2495.5,5.242388]
["bitfinex","ETHUSD",1730042420269,4.00674,2495.8,2495.5,1.235188]
["bitfinex","ETHUSD",1730042420690,4.00659,2495.9,2495.5,5.242388]
["bitfinex","ETHUSD",1730042422764,8.01325,2495.9,2495.5,5.242388]
["bitfinex","ETHUSD",1730042423399,4.00659,2495.9,2495.5,5.242388]
["bitfinex","ETHUSD",1730042425511,4.00659,2495.9,2495.5,0.7586]
["bitfinex","ETHUSD",1730042425716,4.13044,2495.8,2495.5,0.7586]
["bitfinex","ETHUSD",1730042426098,4.0069,2495.7,2495.5,0.7586]
["bitfinex","ETHUSD",1730042427514,4.00696,2495.7,2495.3,1.05816567]
["bitfinex","ETHUSD",1730042427836,8.01395,2495.7,2495.3,0.7586]
["bitfinex","ETHUSD",1730042428049,4.00705,2495.6,2495.3,0.7586]
["bitfinex","ETHUSD",1730042428437,4.00705,2495.6,2495.2,4.00757]
["bitfinex","ETHUSD",1730042430008,4.00727,2495.5,2495.1,1.2523083]
["bitfinex","ETHUSD",1730042430205,4.00738,2495.4,2495.1,1.2523083]
["bitfinex","ETHUSD",1730042430648,4.13108,2495.4,2495.1,1.2523083]
["bitfinex","ETHUSD",1730042431445,4.00753,2495.3,2495.1,0.4793083]
["bitfinex","ETHUSD",1730042433143,4.13113,2495.4,2495.1,0.4793083]
["bitfinex","ETHUSD",1730042433359,4.00743,2495.4,2495.1,0.4793083]
["bitfinex","ETHUSD",1730042435762,4.00722,2495.5,2495.1,0.4793083]
["bitfinex","ETHUSD",1730042436073,4.00728,2495.5,2495.0,8.78882]
["bitfinex","ETHUSD",1730042436280,8.01458,2495.5,2495.0,4.7809]
["bitfinex","ETHUSD",1730042436464,4.00728,2495.5,2495.0,4.7809]
["bitfinex","ETHUSD",1730042436665,4.00741,2495.4,2495.0,4.7809]
["bitfinex","ETHUSD",1730042436865,4.00741,2495.4,2495.0,5.65464153]
["bitfinex","ETHUSD",1730042442313,4.00728,2495.5,2495.0,5.65464153]
["bitfinex","ETHUSD",1730042442619,8.01462,2495.5,2495.0,5.65464153]
["bitfinex","ETHUSD",1730042443414,8.01462,2495.5,2495.0,4.7809]
["bitfinex","ETHUSD",1730042444222,4.00728,2495.5,2495.0,4.7809]
["bitfinex","ETHUSD",1730042444516,8.0146,2495.5,2495.0,4.7809]
["bitfinex","ETHUSD",1730042445221,8.01461,2495.5,2495.0,4.7809]
["bitfinex","ETHUSD",1730042446141,4.00738,2495.4,2495.0,4.7809]
["bitfinex","ETHUSD",1730042448319,4.00738,2495.4,2495.0,5.33522667]
["bitfinex","ETHUSD",1730042449389,4.00755,2495.3,2495.0,0.773]
["bitfinex","ETHUSD",1730042450284,4.00738,2495.4,2495.0,0.773]
["bitfinex","ETHUSD",1730042450512,4.00738,2495.4,2495.0,4.78099]
["bitfinex","ETHUSD",1730042451011,4.00738,2495.4,2495.0,0.773]
["bitfinex","ETHUSD",1730042451416,8.0149,2495.4,2495.0,0.773]
["bitfinex","ETHUSD",1730042451576,4.00738,2495.4,2495.0,0.773]
["bitfinex","ETHUSD",1730042451775,4.00738,2495.4,2495.0,4.781]
["bitfinex","ETHUSD",1730042452016,4.00738,2495.4,2495.0,5.26964062]
["bitfinex","ETHUSD",1730042454426,4.00727,2495.5,2495.0,5.26964062]
["bitfinex","ETHUSD",1730042454613,4.00738,2495.4,2495.0,5.26964062]
["bitfinex","ETHUSD",1730042458926,4.00734,2495.5,2495.0,5.26964062]
["bitfinex","ETHUSD",1730042460624,4.00737,2495.4,2495.0,5.26964062]
["bitfinex","ETHUSD",1730042462332,4.00737,2495.4,2495.0,4.781]
["bitfinex","ETHUSD",1730042463935,4.00737,2495.4,2495.0,8.78893]
["bitfinex","ETHUSD",1730042464122,4.00724,2495.5,2495.0,0.773]
["bitfinex","ETHUSD",1730042464429,4.00737,2495.4,2495.0,4.78099]
["bitfinex","ETHUSD",1730042465130,4.00731,2495.5,2495.0,8.78898]
["bitfinex","ETHUSD",1730042465632,4.00731,2495.5,2495.0,4.78099]
["bitfinex","ETHUSD",1730042466988,4.00737,2495.4,2495.0,4.78099]
["bitfinex","ETHUSD",1730042468397,8.01461,2495.5,2495.0,8.78889]
["bitfinex","ETHUSD",1730042468742,8.01461,2495.5,2495.0,4.7809]
["bitfinex","ETHUSD",1730042468944,8.01461,2495.5,2495.0,8.78884]
["bitfinex","ETHUSD",1730042469316,8.01461,2495.5,2495.0,4.7809]
["bitfinex","ETHUSD",1730042471240,4.00737,2495.4,2495.0,4.7809]
["bitfinex","ETHUSD",1730042472427,4.00737,2495.4,2495.0,5.26527029]
["bitfinex","ETHUSD",1730042474243,4.00737,2495.4,2495.1,0.29986422]
["bitfinex","ETHUSD",1730042474542,4.00737,2495.4,2495.0,5.26527029]
["bitfinex","ETHUSD",1730042474738,4.00737,2495.4,2495.1,0.99421375]
["bitfinex","ETHUSD",1730042475048,4.00737,2495.4,2495.0,5.26527029]
["bitfinex","ETHUSD",1730042475240,4.00737,2495.4,2495.1,0.99420868]
["bitfinex","ETHUSD",1730042475542,4.00721,2495.5,2495.1,4.00782]
["bitfinex","ETHUSD",1730042476111,4.00721,2495.5,2495.0,9.27319029]
["bitfinex","ETHUSD",1730042476308,4.00737,2495.4,2495.1,0.99430638]
["bitfinex","ETHUSD",1730042476560,4.00737,2495.4,2495.0,5.26527029]
["bitfinex","ETHUSD",1730042476764,7.07599168,2495.9,2495.3,0.752]
["bitfinex","ETHUSD",1730042477050,7.07599168,2495.9,2495.1,2.73450685]
["bitfinex","ETHUSD",1730042477051,0.06936168,2495.9,2495.6,0.752]
["bitfinex","ETHUSD",1730042477351,4.00659,2495.9,2495.6,0.752]
["bitfinex","ETHUSD",1730042479828,4.00675,2495.8,2495.4,4.00737]
["bitfinex","ETHUSD",1730042480035,0.1237,2495.9,2495.0,4.8458518]
["bitfinex","ETHUSD",1730042480212,0.1237,2495.9,2495.2,0.752]
["bitfinex","ETHUSD",1730042480213,4.00735,2495.5,2495.2,0.752]
["bitfinex","ETHUSD",1730042480536,4.00753,2495.3,2495.2,0.752]
["bitfinex","ETHUSD",1730042481139,4.0074,2495.4,2495.2,0.752]
["bitfinex","ETHUSD",1730042483616,4.00728,2495.5,2495.2,0.752]
["bitfinex","ETHUSD",1730042485954,4.00738,2495.4,2495.2,0.752]
["bitfinex","ETHUSD",1730042486544,4.00723,2495.5,2495.2,0.752]
["bitfinex","ETHUSD",1730042487464,4.00721,2495.5,2495.2,0.752]
["bitfinex","ETHUSD",1730042488558,0.1237,2495.3,2495.0,4.00793]
["bitfinex","ETHUSD",1730042488759,4.00753,2495.3,2495.1,0.12538926]
["bitfinex","ETHUSD",1730042488961,4.00753,2495.3,2495.0,0.7677]
["bitfinex","ETHUSD",1730042489135,4.00737,2495.4,2495.0,0.7677]
["bitfinex","ETHUSD",1730042489335,4.00737,2495.4,2495.0,4.7757]
["bitfinex","ETHUSD",1730042490136,8.01489,2495.4,2495.0,4.7757]
["bitfinex","ETHUSD",1730042490341,4.00737,2495.4,2495.0,4.7757]
["bitfinex","ETHUSD",1730042492466,8.01487,2495.4,2495.0,4.7757]
["bitfinex","ETHUSD",1730042492677,4.00737,2495.4,2495.0,4.7757]
["bitfinex","ETHUSD",1730042492878,4.00737,2495.4,2495.0,0.7677]
["bitfinex","ETHUSD",1730042493167,4.00762,2495.3,2495.0,0.7677]
["bitfinex","ETHUSD",1730042494171,4.00739,2495.4,2495.0,0.7677]
["bitfinex","ETHUSD",1730042494768,4.00754,2495.3,2495.0,0.7677]
["bitfinex","ETHUSD",1730042495677,4.13099,2495.5,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042495678,8.13833,2495.5,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042495880,8.952163,2495.5,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042497208,4.821123,2495.5,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042497507,4.00729,2495.5,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042497867,4.00709,2495.6,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042499373,4.00721,2495.5,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042513678,4.00713,2495.6,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042514157,4.00721,2495.5,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042515201,8.01429,2495.6,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042515387,4.00721,2495.5,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042518582,4.00713,2495.6,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042518873,4.00693,2495.7,2495.5,0.8222]
["bitfinex","ETHUSD",1730042519075,4.00669,2495.9,2495.5,0.8222]
["bitfinex","ETHUSD",1730042519289,4.00682,2495.8,2495.5,0.8222]
["bitfinex","ETHUSD",1730042519512,4.00662,2495.9,2495.5,1.3356424]
["bitfinex","ETHUSD",1730042519702,4.00662,2495.9,2495.5,0.8222]
["bitfinex","ETHUSD",1730042520011,4.00689,2495.7,2495.5,0.8222]
["bitfinex","ETHUSD",1730042520828,4.00679,2495.8,2495.5,0.8222]
["bitfinex","ETHUSD",1730042523017,4.72018268,2496.0,2495.5,0.8222]
["bitfinex","ETHUSD",1730042523226,4.00659,2495.9,2495.5,4.82941]
["bitfinex","ETHUSD",1730042523411,4.00659,2495.9,2495.6,1.7363704]
["bitfinex","ETHUSD",1730042524325,4.00674,2495.8,2495.6,1.7363704]
["bitfinex","ETHUSD",1730042524583,0.58993268,2496.0,2495.6,0.8222]
["bitfinex","ETHUSD",1730042524738,4.00665,2495.9,2495.6,0.8222]
["bitfinex","ETHUSD",1730042525228,8.01332,2495.9,2495.6,0.8222]
["bitfinex","ETHUSD",1730042525424,4.00665,2495.9,2495.6,0.8222]
["bitfinex","ETHUSD",1730042525933,8.01335,2495.9,2495.6,0.8222]
["bitfinex","ETHUSD",1730042526891,8.01331,2495.9,2495.6,0.8222]
["bitfinex","ETHUSD",1730042527331,4.00665,2495.9,2495.6,0.8222]
["bitfinex","ETHUSD",1730042527632,8.01331,2495.9,2495.6,0.8222]
["bitfinex","ETHUSD",1730042527826,4.00665,2495.9,2495.6,0.8222]
["bitfinex","ETHUSD",1730042529025,0.58993268,2496.0,2495.6,0.8222]
["bitfinex","ETHUSD",1730042529231,4.59637268,2496.0,2495.6,5.7433224]
["bitfinex","ETHUSD",1730042529450,0.58993268,2496.0,2495.6,5.7433224]
["bitfinex","ETHUSD",1730042529749,4.59635268,2496.0,2495.6,5.7433224]
["bitfinex","ETHUSD",1730042531262,4.59634268,2496.0,2495.6,5.7433524]
["bitfinex","ETHUSD",1730042532451,4.59634268,2496.0,2495.6,1.7363624]
["bitfinex","ETHUSD",1730042532649,4.00658,2495.9,2495.6,0.8222]
["bitfinex","ETHUSD",1730042535866,8.01327,2495.9,2495.6,0.8222]
["bitfinex","ETHUSD",1730042536234,4.00658,2495.9,2495.6,0.8222]
["bitfinex","ETHUSD",1730042541479,0.58993268,2496.0,2495.6,0.8222]
["bitfinex","ETHUSD",1730042541683,4.00657,2495.9,2495.6,0.8222]
["bitfinex","ETHUSD",1730042544351,0.98400027,2495.9,2495.4,1.09593404]
["bitfinex","ETHUSD",1730042544665,3.0,2496.3,2495.4,1.09593404]
["bitfinex","ETHUSD",1730042544666,4.13082,2495.6,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042544874,4.00699,2495.7,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042545067,4.00706,2495.6,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042545282,4.00688,2495.8,2495.5,0.791]
["bitfinex","ETHUSD",1730042545590,4.00696,2495.7,2495.5,0.791]
["bitfinex","ETHUSD",1730042545770,4.00705,2495.6,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042545973,4.00696,2495.7,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042546646,4.00707,2495.6,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042549188,4.13011,2496.0,2495.5,4.7869]
["bitfinex","ETHUSD",1730042549189,4.13019,2496.0,2495.5,4.7869]
["bitfinex","ETHUSD",1730042549387,4.00675,2495.8,2495.5,0.7797]
["bitfinex","ETHUSD",1730042551694,4.00689,2495.7,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042553889,4.00682,2495.8,2495.4,4.31230404]
["bitfinex","ETHUSD",1730042554054,4.00682,2495.8,2495.4,1.22289943]
["bitfinex","ETHUSD",1730042554798,4.00689,2495.7,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042557697,4.00682,2495.8,2495.4,4.31230404]
["bitfinex","ETHUSD",1730042557862,0.41841859,2496.2,2495.6,0.7797]
["bitfinex","ETHUSD",1730042558058,4.00635,2496.1,2495.7,0.7797]
["bitfinex","ETHUSD",1730042558298,8.0127,2496.1,2495.7,0.7797]
["bitfinex","ETHUSD",1730042558509,4.00648,2496.0,2495.7,0.7797]
["bitfinex","ETHUSD",1730042562566,4.00628,2496.1,2495.7,4.00677]
["bitfinex","ETHUSD",1730042562762,4.00628,2496.1,2495.8,0.7797]
["bitfinex","ETHUSD",1730042563580,4.00612,2496.2,2495.8,0.7797]
["bitfinex","ETHUSD",1730042563783,4.00641,2496.0,2495.8,0.7797]
["bitfinex","ETHUSD",1730042564307,4.00631,2496.1,2495.8,0.7797]
["bitfinex","ETHUSD",1730042565935,4.0062,2496.2,2495.8,0.7797]
["bitfinex","ETHUSD",1730042566118,4.00632,2496.1,2495.8,0.7797]
["bitfinex","ETHUSD",1730042566708,4.00592,2496.3,2495.8,4.7864]
["bitfinex","ETHUSD",1730042566938,4.00592,2496.3,2495.8,4.48535]
["bitfinex","ETHUSD",1730042567240,4.00592,2496.3,2495.9,0.7797]
["bitfinex","ETHUSD",1730042567438,4.00609,2496.2,2495.9,0.7797]
["bitfinex","ETHUSD",1730042568207,4.00599,2496.3,2495.9,4.78626]
["bitfinex","ETHUSD",1730042568543,8.01203,2496.3,2495.9,4.78626]
["bitfinex","ETHUSD",1730042569031,4.00613,2496.2,2495.9,0.7797]
["bitfinex","ETHUSD",1730042570303,4.59574677,2496.4,2495.9,0.7797]
["bitfinex","ETHUSD",1730042570505,4.006,2496.3,2495.9,0.7797]
["bitfinex","ETHUSD",1730042571139,4.00609,2496.2,2495.9,0.7797]
["bitfinex","ETHUSD",1730042572723,4.00594,2496.3,2495.9,4.78625]
["bitfinex","ETHUSD",1730042574245,4.0061,2496.2,2495.9,0.7797]
["bitfinex","ETHUSD",1730042580414,4.0061,2496.2,2495.9,0.77884735]
["bitfinex","ETHUSD",1730042588049,4.0061,2496.2,2495.9,0.77736297]
["bitfinex","ETHUSD",1730042591237,4.00594,2496.3,2495.9,4.78392297]
["bitfinex","ETHUSD",1730042591730,4.00594,2496.3,2496.0,0.7903]
["bitfinex","ETHUSD",1730042591932,4.59562677,2496.4,2496.0,4.79664]
["bitfinex","ETHUSD",1730042592141,0.58983677,2496.4,2496.1,4.79652]
["bitfinex","ETHUSD",1730042592570,0.58983677,2496.4,2496.1,0.7903]
["bitfinex","ETHUSD",1730042592867,4.59560677,2496.4,2496.1,0.7903]
["bitfinex","ETHUSD",1730042593559,4.00593,2496.3,2496.1,0.7903]
["bitfinex","ETHUSD",1730042593761,0.126,2496.3,2495.7,0.7903]
["bitfinex","ETHUSD",1730042593940,4.00673,2495.8,2495.5,0.7903]
["bitfinex","ETHUSD",1730042594133,4.0069,2495.7,2495.5,0.7903]
["bitfinex","ETHUSD",1730042594334,4.00705,2495.6,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042594729,4.00721,2495.5,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042595752,8.01424,2495.6,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042595954,4.00705,2495.6,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042597202,4.0069,2495.7,2495.5,0.7903]
["bitfinex","ETHUSD",1730042597330,4.00687,2495.8,2495.5,0.7903]
["bitfinex","ETHUSD",1730042598054,8.0137,2495.8,2495.5,0.7903]
["bitfinex","ETHUSD",1730042598258,4.00689,2495.7,2495.5,0.7903]
["bitfinex","ETHUSD",1730042598441,4.00709,2495.6,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042599368,4.00671,2495.9,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042599369,4.00685,2495.8,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042599558,4.00691,2495.7,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042599955,4.00706,2495.6,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042600156,4.00714,2495.6,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042600467,4.00721,2495.5,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042610006,7.00721,2495.5,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042642036,7.68321,2495.5,2495.4,0.30493404]
["bitfinex","ETHUSD",1730042644867,7.68321,2495.5,2495.4,4.04e-06]
["bitfinex","ETHUSD",1730042649030,14.31321,2495.5,2495.4,4.04e-06]
["bitfinex","ETHUSD",1730042649229,16.80144972,2495.5,2495.4,4.04e-06]
["bitfinex","ETHUSD",1730042650752,16.80144972,2495.5,2494.4,0.7516]
["bitfinex","ETHUSD",1730042650753,4.00881,2494.5,2494.4,0.7516]
["bitfinex","ETHUSD",1730042650967,7.00881,2494.5,2494.4,0.7516]
["bitfinex","ETHUSD",1730042651325,7.0780134,2494.5,2494.4,0.7516]
["bitfinex","ETHUSD",1730042656346,7.00881,2494.5,2494.4,0.7516]
["bitfinex","ETHUSD",1730042656725,3.0,2494.5,2494.4,0.7516]
["bitfinex","ETHUSD",1730042657468,7.00881,2494.5,2494.4,0.7516]
["bitfinex","ETHUSD",1730042668335,4.00937,2494.2,2493.8,0.84338826]
["bitfinex","ETHUSD",1730042668531,4.00937,2494.2,2493.8,0.7632]
["bitfinex","ETHUSD",1730042668759,4.00952,2494.1,2493.8,0.7632]
["bitfinex","ETHUSD",1730042669568,4.0101,2493.7,2493.5,0.7632]
["bitfinex","ETHUSD",1730042669870,4.01026,2493.6,2493.5,0.7632]
["bitfinex","ETHUSD",1730042670170,4.0101,2493.7,2493.5,0.7632]
["bitfinex","ETHUSD",1730042670479,4.00996,2493.8,2493.5,0.7632]
["bitfinex","ETHUSD",1730042670687,7.00996,2493.8,2493.5,0.7632]
["bitfinex","ETHUSD",1730042670989,4.00983,2493.9,2493.6,0.7632]
["bitfinex","ETHUSD",1730042671339,4.00965,2494.0,2493.6,0.7632]
["bitfinex","ETHUSD",1730042671340,4.00955,2494.1,2493.7,0.7632]
["bitfinex","ETHUSD",1730042671738,7.00931,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730042672051,7.00931,2494.2,2493.9,0.7632]
["bitfinex","ETHUSD",1730042672265,4.00931,2494.2,2493.9,0.7632]
["bitfinex","ETHUSD",1730042672579,4.00914,2494.3,2493.9,0.7632]
["bitfinex","ETHUSD",1730042672736,4.00914,2494.3,2493.9,0.878307]
["bitfinex","ETHUSD",1730042672737,3.0,2494.3,2493.9,0.878307]
["bitfinex","ETHUSD",1730042672937,7.00922,2494.3,2494.0,0.7632]
["bitfinex","ETHUSD",1730042673572,4.00931,2494.2,2494.0,0.7632]
["bitfinex","ETHUSD",1730042675070,4.00946,2494.1,2493.5,0.7632]
["bitfinex","ETHUSD",1730042675237,8.01971,2493.9,2493.5,0.7632]
["bitfinex","ETHUSD",1730042675437,8.01971,2493.9,2493.5,1.240567]
["bitfinex","ETHUSD",1730042675675,4.01,2493.8,2493.5,0.7632]
["bitfinex","ETHUSD",1730042677468,4.00981,2493.9,2493.5,4.77362]
["bitfinex","ETHUSD",1730042678040,8.01969,2493.9,2493.5,0.7632]
["bitfinex","ETHUSD",1730042678240,4.00981,2493.9,2493.5,4.77358]
["bitfinex","ETHUSD",1730042679146,8.01971,2493.9,2493.5,4.77358]
["bitfinex","ETHUSD",1730042679473,4.00981,2493.9,2493.5,0.7632]
["bitfinex","ETHUSD",1730042679691,4.01005,2493.8,2493.5,0.7632]
["bitfinex","ETHUSD",1730042680264,4.01028,2493.6,2493.2,4.81728]
["bitfinex","ETHUSD",1730042680491,4.01029,2493.6,2493.2,4.81728]
["bitfinex","ETHUSD",1730042681244,8.0203,2493.7,2493.2,4.81722]
["bitfinex","ETHUSD",1730042681445,8.02032,2493.7,2493.2,4.81722]
["bitfinex","ETHUSD",1730042682306,4.0103,2493.6,2493.2,4.81722]
["bitfinex","ETHUSD",1730042682985,4.01046,2493.5,2493.2,0.8064]
["bitfinex","ETHUSD",1730042683478,4.01061,2493.4,2493.2,0.8064]
["bitfinex","ETHUSD",1730042685050,4.825106,2493.5,2493.2,0.8064]
["bitfinex","ETHUSD",1730042686388,0.814676,2493.5,2493.2,0.8064]
["bitfinex","ETHUSD",1730042686683,4.01074,2493.3,2493.0,0.8064]
["bitfinex","ETHUSD",1730042687093,4.01097,2493.2,2493.0,0.8064]
["bitfinex","ETHUSD",1730042690695,4.01097,2493.2,2492.8,4.78004]
["bitfinex","ETHUSD",1730042691076,4.01113,2493.1,2492.8,0.7685]
["bitfinex","ETHUSD",1730042692886,3.0,2493.2,2492.8,0.7685]
["bitfinex","ETHUSD",1730042693197,7.01092,2493.2,2492.8,0.7685]
["bitfinex","ETHUSD",1730042694299,4.01099,2493.2,2492.8,0.7685]
["bitfinex","ETHUSD",1730042694473,4.01111,2493.1,2492.8,0.7685]
["bitfinex","ETHUSD",1730042694669,7.01085,2493.3,2492.8,4.78002]
["bitfinex","ETHUSD",1730042694879,7.01085,2493.3,2492.9,4.77989]
["bitfinex","ETHUSD",1730042696878,3.0,2493.3,2492.9,4.7798]
["bitfinex","ETHUSD",1730042697087,4.63841798,2493.7,2493.0,4.77968]
["bitfinex","ETHUSD",1730042697404,0.527005,2493.8,2493.1,4.01099]
["bitfinex","ETHUSD",1730042697405,4.01043,2493.5,2493.1,4.01099]
["bitfinex","ETHUSD",1730042700308,3.06967887,2493.6,2493.2,4.77624]
["bitfinex","ETHUSD",1730042700509,3.06967887,2493.6,2493.2,0.7654]
["bitfinex","ETHUSD",1730042700680,3.06967887,2493.6,2493.2,4.77619]
["bitfinex","ETHUSD",1730042701093,7.07996887,2493.6,2493.2,4.77619]
["bitfinex","ETHUSD",1730042701780,4.0105,2493.5,2493.2,0.7654]
["bitfinex","ETHUSD",1730042703286,8.02105,2493.5,2493.2,0.7654]
["bitfinex","ETHUSD",1730042703502,4.01068,2493.4,2493.2,0.7654]
["bitfinex","ETHUSD",1730042705275,4.0105,2493.5,2493.2,0.7654]
["bitfinex","ETHUSD",1730042705910,4.01059,2493.4,2493.2,0.7654]
["bitfinex","ETHUSD",1730042707610,0.527005,2493.8,2493.2,0.7654]
["bitfinex","ETHUSD",1730042707797,4.01067,2493.4,2493.2,0.7654]
["bitfinex","ETHUSD",1730042708209,8.02135,2493.4,2493.2,0.7654]
["bitfinex","ETHUSD",1730042708514,4.01074,2493.3,2493.2,0.7654]
["bitfinex","ETHUSD",1730042709081,4.01067,2493.4,2493.2,0.7654]
["bitfinex","ETHUSD",1730042709299,3.0,2493.5,2493.2,0.7654]
["bitfinex","ETHUSD",1730042709505,7.01042,2493.5,2493.2,0.7654]
["bitfinex","ETHUSD",1730042711821,3.0,2493.5,2493.2,4.7762]
["bitfinex","ETHUSD",1730042713195,4.01027,2493.6,2493.3,0.7821]
["bitfinex","ETHUSD",1730042713671,0.06970944,2493.9,2493.6,4.01019]
["bitfinex","ETHUSD",1730042713797,0.06970944,2493.9,2493.8,0.7821]
["bitfinex","ETHUSD",1730042714130,4.00953,2494.1,2493.8,0.7821]
["bitfinex","ETHUSD",1730042714427,0.126,2494.4,2493.8,0.7821]
["bitfinex","ETHUSD",1730042714585,4.00932,2494.2,2493.8,4.79203]
["bitfinex","ETHUSD",1730042714786,4.00932,2494.2,2493.8,4.79195]
["bitfinex","ETHUSD",1730042715304,8.01877,2494.2,2493.8,0.7821]
["bitfinex","ETHUSD",1730042715512,4.00948,2494.1,2493.8,0.7821]
["bitfinex","ETHUSD",1730042718910,4.00932,2494.2,2493.8,0.7821]
["bitfinex","ETHUSD",1730042718911,8.01873,2494.2,2493.8,0.7821]
["bitfinex","ETHUSD",1730042719252,4.00947,2494.1,2493.8,0.7821]
["bitfinex","ETHUSD",1730042721049,0.413532,2494.2,2493.8,0.7821]
["bitfinex","ETHUSD",1730042721565,4.422832,2494.2,2493.8,4.79203]
["bitfinex","ETHUSD",1730042721846,4.00914,2494.3,2493.9,4.00977]
["bitfinex","ETHUSD",1730042722154,4.00922,2494.3,2493.8,4.79203]
["bitfinex","ETHUSD",1730042722558,8.01849,2494.3,2493.8,4.79203]
["bitfinex","ETHUSD",1730042723452,4.00932,2494.2,2493.8,4.79203]
["bitfinex","ETHUSD",1730042732582,8.01847,2494.3,2493.8,4.79203]
["bitfinex","ETHUSD",1730042732735,5.16552204,2494.3,2493.8,4.79203]
["bitfinex","ETHUSD",1730042732937,9.17480204,2494.3,2493.9,4.00977]
["bitfinex","ETHUSD",1730042733874,7.0085,2494.7,2494.3,4.00899]
["bitfinex","ETHUSD",1730042734074,4.20387642,2494.9,2494.4,0.7703]
["bitfinex","ETHUSD",1730042734383,4.00837,2494.8,2494.4,4.77927]
["bitfinex","ETHUSD",1730042734661,4.59913066,2494.9,2494.5,4.00879]
["bitfinex","ETHUSD",1730042734924,0.06968642,2494.9,2494.6,0.7703]
["bitfinex","ETHUSD",1730042735067,0.59017901,2495.0,2494.6,8.78747]
["bitfinex","ETHUSD",1730042735232,0.59017901,2495.0,2494.6,8.78746]
["bitfinex","ETHUSD",1730042735863,0.59017901,2495.0,2494.6,4.77888]
["bitfinex","ETHUSD",1730042736032,4.00791,2495.1,2494.6,8.78742]
["bitfinex","ETHUSD",1730042737372,3.0,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1730042737575,3.0,2495.1,2494.9,0.7703]
["bitfinex","ETHUSD",1730042739362,7.00786,2495.1,2494.9,0.7703]
["bitfinex","ETHUSD",1730042740170,4.00801,2495.0,2494.9,0.7703]
["bitfinex","ETHUSD",1730042741393,4.00801,2495.0,2494.7,0.8189]
["bitfinex","ETHUSD",1730042742601,4.00845,2494.8,2494.3,4.00904]
["bitfinex","ETHUSD",1730042742752,4.00833,2494.8,2494.2,0.8189]
["bitfinex","ETHUSD",1730042742952,4.00872,2494.6,2494.2,0.8189]
["bitfinex","ETHUSD",1730042743954,4.00849,2494.7,2494.2,4.82819]
["bitfinex","ETHUSD",1730042744392,3.0,2494.7,2494.4,0.8189]
["bitfinex","ETHUSD",1730042744595,4.00866,2494.6,2494.4,0.8189]
["bitfinex","ETHUSD",1730042745282,4.00881,2494.5,2494.4,0.8189]
["bitfinex","ETHUSD",1730042745455,4.00865,2494.6,2494.4,0.8189]
["bitfinex","ETHUSD",1730042745652,4.00865,2494.6,2494.2,0.8189]
["bitfinex","ETHUSD",1730042745653,4.00881,2494.5,2494.2,0.8189]
["bitfinex","ETHUSD",1730042745851,4.00899,2494.4,2494.2,0.8189]
["bitfinex","ETHUSD",1730042747058,4.00914,2494.3,2494.2,0.8189]
["bitfinex","ETHUSD",1730042747405,4.00914,2494.3,2494.0,0.8189]
["bitfinex","ETHUSD",1730042747890,4.00938,2494.2,2494.0,0.8189]
["bitfinex","ETHUSD",1730042749292,4.00899,2494.4,2494.0,0.8189]
["bitfinex","ETHUSD",1730042749978,8.0181,2494.4,2494.0,0.8189]
["bitfinex","ETHUSD",1730042750361,4.00916,2494.3,2494.0,0.8189]
["bitfinex","ETHUSD",1730042752593,7.00901,2494.4,2494.0,0.8189]
["bitfinex","ETHUSD",1730042755996,4.00921,2494.3,2494.0,0.8189]
["bitfinex","ETHUSD",1730042756617,7.00904,2494.4,2494.0,0.8189]
["bitfinex","ETHUSD",1730042756917,8.1809145,2494.4,2494.0,0.8189]
["bitfinex","ETHUSD",1730042757684,8.1809145,2494.4,2494.0,4.82851]
["bitfinex","ETHUSD",1730042757911,8.1809145,2494.4,2494.0,0.8189]
["bitfinex","ETHUSD",1730042758115,4.00921,2494.3,2494.0,0.8189]
["bitfinex","ETHUSD",1730042758522,8.1809145,2494.4,2494.0,0.8189]
["bitfinex","ETHUSD",1730042759082,12.1899945,2494.4,2494.0,0.8189]
["bitfinex","ETHUSD",1730042759516,8.1809145,2494.4,2494.0,0.8189]
["bitfinex","ETHUSD",1730042759717,4.00917,2494.3,2494.0,0.8189]
["bitfinex","ETHUSD",1730042761828,8.1809145,2494.4,2494.0,4.82849]
["bitfinex","ETHUSD",1730042762028,4.00916,2494.3,2494.0,0.8189]
["bitfinex","ETHUSD",1730042762207,4.00937,2494.2,2494.0,0.8189]
["bitfinex","ETHUSD",1730042762900,4.00946,2494.1,2493.8,0.7953]
["bitfinex","ETHUSD",1730042763117,4.00978,2493.9,2493.6,0.7953]
["bitfinex","ETHUSD",1730042763286,4.81173,2493.9,2493.6,0.7953]
["bitfinex","ETHUSD",1730042763494,4.81173,2493.9,2493.3,4.01063]
["bitfinex","ETHUSD",1730042763495,4.01001,2493.8,2493.3,4.01063]
["bitfinex","ETHUSD",1730042764394,4.01001,2493.8,2493.4,4.01056]
["bitfinex","ETHUSD",1730042764893,3.126,2494.1,2493.5,4.80565]
["bitfinex","ETHUSD",1730042765092,4.00968,2494.0,2493.6,4.01025]
["bitfinex","ETHUSD",1730042765317,3.0,2494.1,2493.6,4.01025]
["bitfinex","ETHUSD",1730042765535,4.00917,2494.3,2493.8,4.00994]
["bitfinex","ETHUSD",1730042765828,4.00917,2494.3,2493.9,4.805]
["bitfinex","ETHUSD",1730042766193,7.00888,2494.5,2494.0,4.00958]
["bitfinex","ETHUSD",1730042766412,4.00899,2494.4,2493.9,0.7953]
["bitfinex","ETHUSD",1730042766612,4.0092,2494.3,2493.9,4.80506]
["bitfinex","ETHUSD",1730042766941,4.00899,2494.4,2493.9,4.80506]
["bitfinex","ETHUSD",1730042767536,8.01807,2494.4,2493.9,4.80506]
["bitfinex","ETHUSD",1730042767707,4.00899,2494.4,2493.9,0.7953]
["bitfinex","ETHUSD",1730042768028,8.01809,2494.4,2493.9,0.7953]
["bitfinex","ETHUSD",1730042768226,4.00915,2494.3,2493.9,4.80501]
["bitfinex","ETHUSD",1730042769605,4.709899,2494.4,2493.9,4.80501]
["bitfinex","ETHUSD",1730042770719,4.709899,2494.4,2494.0,4.0096]
["bitfinex","ETHUSD",1730042770932,4.009,2494.4,2494.0,4.0096]
["bitfinex","ETHUSD",1730042771234,4.009,2494.4,2493.9,4.80501]
["bitfinex","ETHUSD",1730042771423,4.00914,2494.3,2493.9,4.80501]
["bitfinex","ETHUSD",1730042771827,4.009,2494.4,2493.9,4.80501]
["bitfinex","ETHUSD",1730042771828,4.009,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1730042773434,8.01809,2494.4,2493.9,4.80504]
["bitfinex","ETHUSD",1730042774117,4.009,2494.4,2493.9,4.80504]
["bitfinex","ETHUSD",1730042774318,4.009,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1730042774637,4.00914,2494.3,2493.9,4.80504]
["bitfinex","ETHUSD",1730042774807,4.00914,2494.3,2493.9,8.81476]
["bitfinex","ETHUSD",1730042775820,4.00931,2494.2,2493.9,0.7953]
["bitfinex","ETHUSD",1730042777547,4.13514,2494.3,2493.9,0.7953]
["bitfinex","ETHUSD",1730042777914,8.1444,2494.3,2493.9,0.7953]
["bitfinex","ETHUSD",1730042778237,4.13514,2494.3,2493.9,0.7953]
["bitfinex","ETHUSD",1730042778450,4.0093,2494.2,2493.9,0.7953]
["bitfinex","ETHUSD",1730042779541,4.00946,2494.1,2493.9,0.7953]
["bitfinex","ETHUSD",1730042779840,4.00946,2494.1,2493.7,4.80443]
["bitfinex","ETHUSD",1730042780545,4.0097,2494.0,2493.7,0.7944]
["bitfinex","ETHUSD",1730042780701,4.01003,2493.8,2493.2,0.7944]
["bitfinex","ETHUSD",1730042780903,4.01003,2493.8,2493.3,4.01067]
["bitfinex","ETHUSD",1730042781636,4.01003,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730042782424,0.40097,2493.9,2493.4,4.01058]
["bitfinex","ETHUSD",1730042782628,4.0098,2493.9,2493.5,4.80481]
["bitfinex","ETHUSD",1730042783511,8.01967,2493.9,2493.5,4.80481]
["bitfinex","ETHUSD",1730042783910,4.0098,2493.9,2493.5,4.80481]
["bitfinex","ETHUSD",1730042785918,8.01968,2493.9,2493.5,4.80481]
["bitfinex","ETHUSD",1730042786449,3.0,2493.9,2493.5,4.80473]
["bitfinex","ETHUSD",1730042786744,3.0,2494.0,2493.7,4.01008]
["bitfinex","ETHUSD",1730042786917,0.06956792,2494.1,2493.8,4.00981]
["bitfinex","ETHUSD",1730042787116,4.42782984,2494.3,2493.8,4.00981]
["bitfinex","ETHUSD",1730042787331,4.00926,2494.3,2493.8,4.00981]
["bitfinex","ETHUSD",1730042787911,8.01851,2494.3,2493.8,4.00981]
["bitfinex","ETHUSD",1730042788142,4.00925,2494.3,2493.8,4.00981]
["bitfinex","ETHUSD",1730042788342,4.00932,2494.2,2493.8,4.00981]
["bitfinex","ETHUSD",1730042791148,4.00947,2494.1,2493.7,0.7944]
["bitfinex","ETHUSD",1730042791364,4.00947,2494.1,2493.7,4.80446]
["bitfinex","ETHUSD",1730042794067,4.00947,2494.1,2493.7,0.7944]
["bitfinex","ETHUSD",1730042794273,4.00963,2494.0,2493.7,0.7944]
["bitfinex","ETHUSD",1730042797374,4.13547,2494.1,2493.7,0.7944]
["bitfinex","ETHUSD",1730042797576,4.423277,2494.0,2493.5,4.77658]
["bitfinex","ETHUSD",1730042798262,4.00973,2494.0,2493.5,4.77658]
["bitfinex","ETHUSD",1730042798881,4.00973,2494.0,2493.6,4.01026]
["bitfinex","ETHUSD",1730042800275,4.00978,2493.9,2493.5,4.77669]
["bitfinex","ETHUSD",1730042800484,4.00978,2493.9,2493.5,8.78704]
["bitfinex","ETHUSD",1730042800981,4.00978,2493.9,2493.5,4.77665]
["bitfinex","ETHUSD",1730042801350,4.01003,2493.8,2493.5,0.7663]
["bitfinex","ETHUSD",1730042801556,4.411008,2493.8,2493.5,0.7663]
["bitfinex","ETHUSD",1730042801770,4.01013,2493.7,2493.5,0.7663]
["bitfinex","ETHUSD",1730042801971,8.421058,2493.8,2493.5,0.7663]
["bitfinex","ETHUSD",1730042803249,4.01,2493.8,2493.5,0.7663]
["bitfinex","ETHUSD",1730042814389,4.00989,2493.9,2493.5,4.7767]
["bitfinex","ETHUSD",1730042814593,4.01001,2493.8,2493.5,0.7663]
["bitfinex","ETHUSD",1730042814886,4.00989,2493.9,2493.5,4.7767]
["bitfinex","ETHUSD",1730042815095,3.0,2493.9,2493.6,4.77886]
["bitfinex","ETHUSD",1730042815463,7.0098,2493.9,2493.6,0.7687]
["bitfinex","ETHUSD",1730042818357,4.00998,2493.8,2493.6,0.7687]
["bitfinex","ETHUSD",1730042818656,4.0101,2493.7,2493.4,0.7687]
["bitfinex","ETHUSD",1730042818855,8.02032,2493.7,2493.4,0.7687]
["bitfinex","ETHUSD",1730042819058,4.01034,2493.6,2493.4,0.7687]
["bitfinex","ETHUSD",1730042820295,4.0101,2493.7,2493.4,0.7687]
["bitfinex","ETHUSD",1730042820799,4.01005,2493.8,2493.4,4.77926]
["bitfinex","ETHUSD",1730042821871,4.01018,2493.7,2493.4,0.7687]
["bitfinex","ETHUSD",1730042823062,4.01035,2493.6,2493.4,0.7687]
["bitfinex","ETHUSD",1730042824000,4.01013,2493.7,2493.4,0.7687]
["bitfinex","ETHUSD",1730042825773,4.00996,2493.8,2493.4,4.77928]
["bitfinex","ETHUSD",1730042826265,4.00996,2493.8,2493.4,0.7687]
["bitfinex","ETHUSD",1730042828499,4.01011,2493.7,2493.4,0.7687]
["bitfinex","ETHUSD",1730042828879,4.01013,2493.7,2493.4,0.7687]
["bitfinex","ETHUSD",1730042831012,4.01027,2493.6,2493.4,0.7687]
["bitfinex","ETHUSD",1730042837489,4.01014,2493.7,2493.4,0.7687]
["bitfinex","ETHUSD",1730042840122,4.01027,2493.6,2493.4,0.7687]
["bitfinex","ETHUSD",1730042841082,4.01014,2493.7,2493.4,0.7687]
["bitfinex","ETHUSD",1730042841491,8.02037,2493.7,2493.4,0.7687]
["bitfinex","ETHUSD",1730042842213,4.01014,2493.7,2493.4,0.7687]
["bitfinex","ETHUSD",1730042842510,8.02038,2493.7,2493.4,0.7687]
["bitfinex","ETHUSD",1730042842717,4.01014,2493.7,2493.4,0.7687]
["bitfinex","ETHUSD",1730042842903,4.01034,2493.6,2493.4,0.7687]
["bitfinex","ETHUSD",1730042844221,0.126,2493.4,2492.9,1.62358645]
["bitfinex","ETHUSD",1730042844395,4.01101,2493.2,2493.0,2.04213886]
["bitfinex","ETHUSD",1730042844599,4.01101,2493.2,2492.9,0.7833]
["bitfinex","ETHUSD",1730042853030,4.01074,2493.3,2492.9,0.7833]
["bitfinex","ETHUSD",1730042853323,4.01096,2493.2,2492.9,0.7833]
["bitfinex","ETHUSD",1730042855212,4.01107,2493.1,2492.9,0.7833]
["bitfinex","ETHUSD",1730042855826,4.01097,2493.2,2492.9,0.7833]
["bitfinex","ETHUSD",1730042858332,4.01108,2493.1,2492.9,0.7833]
["bitfinex","ETHUSD",1730042859141,4.01123,2493.0,2492.9,0.7833]
["bitfinex","ETHUSD",1730042863349,4.01123,2493.0,2492.6,0.7746]
["bitfinex","ETHUSD",1730042864545,4.01141,2492.9,2492.6,0.7746]
["bitfinex","ETHUSD",1730042865136,4.01123,2493.0,2492.6,0.7746]
["bitfinex","ETHUSD",1730042867859,4.01139,2492.9,2492.6,0.7746]
["bitfinex","ETHUSD",1730042875076,4.01131,2493.0,2492.6,0.7746]
["bitfinex","ETHUSD",1730042875771,4.01163,2492.8,2492.6,0.7746]
["bitfinex","ETHUSD",1730042875979,4.01183,2492.7,2492.4,0.7889]
["bitfinex","ETHUSD",1730042876139,4.01203,2492.5,2492.4,0.7889]
["bitfinex","ETHUSD",1730042876341,4.413233,2492.5,2492.4,0.7889]
["bitfinex","ETHUSD",1730042876538,4.01203,2492.5,2492.4,0.7889]
["bitfinex","ETHUSD",1730042877041,4.01203,2492.5,2492.3,7.46]
["bitfinex","ETHUSD",1730042877379,4.01219,2492.4,2492.3,7.46]
["bitfinex","ETHUSD",1730042877546,4.01219,2492.4,2492.2,0.7889]
["bitfinex","ETHUSD",1730042877745,0.126,2492.7,2492.2,0.7889]
["bitfinex","ETHUSD",1730042878072,8.02421,2492.5,2492.2,0.7889]
["bitfinex","ETHUSD",1730042878454,4.01209,2492.5,2492.2,0.7889]
["bitfinex","ETHUSD",1730042880094,4.01237,2492.3,2492.0,0.7889]
["bitfinex","ETHUSD",1730042880384,4.01157,2492.8,2492.5,0.7889]
["bitfinex","ETHUSD",1730042880542,4.01182,2492.7,2492.5,0.7889]
["bitfinex","ETHUSD",1730042880876,4.01155,2492.8,2492.3,4.80123]
["bitfinex","ETHUSD",1730042881060,4.01155,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1730042881483,4.01171,2492.7,2492.3,4.80122]
["bitfinex","ETHUSD",1730042881690,4.01155,2492.8,2492.3,5.68259]
["bitfinex","ETHUSD",1730042881894,8.02322,2492.8,2492.3,5.68259]
["bitfinex","ETHUSD",1730042882136,0.54298088,2493.0,2492.8,4.01153]
["bitfinex","ETHUSD",1730042882137,0.41698088,2493.0,2492.8,4.01153]
["bitfinex","ETHUSD",1730042882398,0.4186581,2493.1,2492.9,4.80021]
["bitfinex","ETHUSD",1730042882608,4.01065,2493.4,2492.9,4.80021]
["bitfinex","ETHUSD",1730042882903,4.424315,2493.4,2492.9,4.80021]
["bitfinex","ETHUSD",1730042883268,4.13651,2493.5,2492.9,4.80021]
["bitfinex","ETHUSD",1730042883462,4.01064,2493.4,2493.0,4.01114]
["bitfinex","ETHUSD",1730042883787,4.01059,2493.4,2493.0,4.01122]
["bitfinex","ETHUSD",1730042884304,4.55367641,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1730042884471,8.56421641,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1730042884674,4.01062,2493.4,2493.0,4.01122]
["bitfinex","ETHUSD",1730042888382,8.09753168,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1730042888574,8.09753168,2493.5,2493.0,4.01123]
["bitfinex","ETHUSD",1730042888780,4.0106,2493.4,2493.0,4.01123]
["bitfinex","ETHUSD",1730042889212,4.0106,2493.4,2492.9,8.81152]
["bitfinex","ETHUSD",1730042889911,4.0106,2493.4,2492.9,4.80021]
["bitfinex","ETHUSD",1730042890905,4.01083,2493.3,2492.9,0.7889]
["bitfinex","ETHUSD",1730042891209,4.01093,2493.2,2492.9,0.7889]
["bitfinex","ETHUSD",1730042891798,4.01083,2493.3,2492.9,0.7889]
["bitfinex","ETHUSD",1730042892020,4.01092,2493.2,2492.9,0.7889]
["bitfinex","ETHUSD",1730042893173,8.02198,2493.2,2492.9,0.7889]
["bitfinex","ETHUSD",1730042894412,4.01092,2493.2,2492.9,0.7889]
["bitfinex","ETHUSD",1730042894613,4.01107,2493.1,2492.9,0.7889]
["bitfinex","ETHUSD",1730042900292,4.01107,2493.1,2492.7,4.01167]
["bitfinex","ETHUSD",1730042900521,4.01107,2493.1,2492.7,4.81187]
["bitfinex","ETHUSD",1730042900890,4.01107,2493.1,2492.7,0.8002]
["bitfinex","ETHUSD",1730042901195,4.01149,2492.9,2492.5,4.81213]
["bitfinex","ETHUSD",1730042901396,4.01149,2492.9,2492.5,4.81222]
["bitfinex","ETHUSD",1730042901599,4.01162,2492.8,2492.5,0.8002]
["bitfinex","ETHUSD",1730042901816,4.01182,2492.7,2492.3,4.01229]
["bitfinex","ETHUSD",1730042902116,4.01182,2492.7,2492.3,4.81249]
["bitfinex","ETHUSD",1730042902518,4.01198,2492.6,2492.1,4.01268]
["bitfinex","ETHUSD",1730042902722,4.13798,2492.6,2492.1,4.81288]
["bitfinex","ETHUSD",1730042902886,4.13798,2492.6,2492.1,4.81286]
["bitfinex","ETHUSD",1730042902887,4.01204,2492.5,2492.1,4.81286]
["bitfinex","ETHUSD",1730042903948,4.01212,2492.5,2492.1,0.8002]
["bitfinex","ETHUSD",1730042907155,4.01233,2492.4,2492.1,0.8002]
["bitfinex","ETHUSD",1730042907333,4.827375,2492.4,2492.1,0.8002]
["bitfinex","ETHUSD",1730042909739,4.01212,2492.5,2492.1,4.81285]
["bitfinex","ETHUSD",1730042909740,4.0121,2492.5,2492.1,4.81285]
["bitfinex","ETHUSD",1730042912051,8.02425,2492.5,2492.1,0.8002]
["bitfinex","ETHUSD",1730042913285,4.01219,2492.4,2492.1,0.8002]
["bitfinex","ETHUSD",1730042914664,4.01219,2492.4,2492.0,4.01282]
["bitfinex","ETHUSD",1730042915236,4.01222,2492.4,2491.9,4.9104498]
["bitfinex","ETHUSD",1730042915441,4.01222,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1730042917140,4.827234,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1730042917473,4.01222,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1730042921260,8.02452,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1730042921751,4.01222,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1730042925776,8.0245,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1730042925983,4.01222,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1730042927758,4.01207,2492.5,2492.1,4.78807]
["bitfinex","ETHUSD",1730042927959,4.01207,2492.5,2492.1,4.01267]
["bitfinex","ETHUSD",1730042928195,4.01207,2492.5,2492.2,0.7754]
["bitfinex","ETHUSD",1730042930860,4.0119,2492.6,2492.2,4.78781]
["bitfinex","ETHUSD",1730042931362,3.0,2492.5,2492.2,4.78781]
["bitfinex","ETHUSD",1730042935209,7.01203,2492.5,2492.2,4.78781]
["bitfinex","ETHUSD",1730042936159,7.01203,2492.5,2492.2,0.7754]
["bitfinex","ETHUSD",1730042936863,4.01193,2492.6,2492.2,4.78786]
["bitfinex","ETHUSD",1730042937200,7.01207,2492.5,2492.2,0.7754]
["bitfinex","ETHUSD",1730042939678,4.0123,2492.4,2492.2,0.7754]
["bitfinex","ETHUSD",1730042940185,4.01235,2492.3,2492.2,0.7754]
["bitfinex","ETHUSD",1730042940405,4.0123,2492.4,2492.2,0.7754]
["bitfinex","ETHUSD",1730042940585,4.01235,2492.3,2492.2,0.7754]
["bitfinex","ETHUSD",1730042941806,4.01222,2492.4,2492.2,0.7754]
["bitfinex","ETHUSD",1730042942522,3.0,2492.5,2492.2,0.7754]
["bitfinex","ETHUSD",1730042942730,3.0,2492.5,2492.3,0.8021]
["bitfinex","ETHUSD",1730042943029,7.01171,2492.7,2492.4,0.8021]
["bitfinex","ETHUSD",1730042943826,11.0235,2492.7,2492.4,0.8021]
["bitfinex","ETHUSD",1730042944204,4.01189,2492.6,2492.4,0.8021]
["bitfinex","ETHUSD",1730042951239,0.126,2492.5,2491.9,0.96373563]
["bitfinex","ETHUSD",1730042951459,4.01284,2492.0,2491.9,0.1222098]
["bitfinex","ETHUSD",1730042951612,4.01241,2492.3,2491.9,0.1222098]
["bitfinex","ETHUSD",1730042951613,4.01249,2492.3,2491.9,0.1222098]
["bitfinex","ETHUSD",1730042951816,7.01253,2492.2,2492.0,0.8164]
["bitfinex","ETHUSD",1730042952312,7.01252,2492.2,2492.0,0.8164]
["bitfinex","ETHUSD",1730042953409,4.01252,2492.2,2492.0,0.8164]
["bitfinex","ETHUSD",1730042953912,7.0121,2492.5,2492.0,5.32440398]
["bitfinex","ETHUSD",1730042954346,4.01228,2492.4,2492.0,5.32440398]
["bitfinex","ETHUSD",1730042954508,4.01228,2492.4,2492.0,1.31157398]
["bitfinex","ETHUSD",1730042955209,4.01238,2492.3,2492.0,1.31157398]
["bitfinex","ETHUSD",1730042955414,4.01228,2492.4,2492.0,1.31157398]
["bitfinex","ETHUSD",1730042955630,4.01228,2492.4,2492.0,5.32437398]
["bitfinex","ETHUSD",1730042956925,8.02458,2492.4,2492.0,1.31157398]
["bitfinex","ETHUSD",1730042958538,4.01228,2492.4,2492.0,1.31157398]
["bitfinex","ETHUSD",1730042958944,7.0121,2492.5,2492.1,0.94596238]
["bitfinex","ETHUSD",1730042959117,7.0121,2492.5,2492.2,0.8164]
["bitfinex","ETHUSD",1730042959118,4.0121,2492.5,2492.2,0.8164]
["bitfinex","ETHUSD",1730042964337,4.0119,2492.6,2492.2,4.82885]
["bitfinex","ETHUSD",1730042965525,8.02387,2492.6,2492.2,4.82885]
["bitfinex","ETHUSD",1730042965726,4.0119,2492.6,2492.2,4.82885]
["bitfinex","ETHUSD",1730042967108,8.02385,2492.6,2492.2,4.82885]
["bitfinex","ETHUSD",1730042967336,4.0119,2492.6,2492.2,4.82885]
["bitfinex","ETHUSD",1730042967544,4.0119,2492.6,2492.2,5.80759624]
["bitfinex","ETHUSD",1730042974662,4.01169,2492.8,2492.2,5.80759624]
["bitfinex","ETHUSD",1730042974663,3.0,2492.7,2492.5,4.80393]
["bitfinex","ETHUSD",1730042975540,4.01142,2492.9,2492.5,4.80393]
["bitfinex","ETHUSD",1730042976123,4.01142,2492.9,2492.5,8.02395]
["bitfinex","ETHUSD",1730042976318,4.01142,2492.9,2492.7,0.7919]
["bitfinex","ETHUSD",1730042977921,8.02228,2493.1,2492.7,0.7919]
["bitfinex","ETHUSD",1730042978125,4.0111,2493.1,2492.7,0.7919]
["bitfinex","ETHUSD",1730042978452,4.0113,2493.0,2492.7,0.7919]
["bitfinex","ETHUSD",1730042978757,4.01141,2492.9,2492.7,0.7919]
["bitfinex","ETHUSD",1730042988242,4.01126,2493.0,2492.7,0.7919]
["bitfinex","ETHUSD",1730042988572,4.01141,2492.9,2492.7,0.7919]
["bitfinex","ETHUSD",1730042991072,4.01108,2493.1,2492.7,4.80357]
["bitfinex","ETHUSD",1730042991235,3.0,2493.1,2492.8,4.01154]
["bitfinex","ETHUSD",1730042991635,4.01115,2493.1,2492.7,0.7919]
["bitfinex","ETHUSD",1730042991873,4.01115,2493.1,2492.7,1.75367402]
["bitfinex","ETHUSD",1730042992091,4.60145356,2493.3,2492.8,4.78191]
["bitfinex","ETHUSD",1730042992372,4.01091,2493.2,2492.9,0.7704]
["bitfinex","ETHUSD",1730042992548,4.01081,2493.3,2492.9,4.0914999]
["bitfinex","ETHUSD",1730042992737,7.01062,2493.4,2493.0,4.78161]
["bitfinex","ETHUSD",1730042993365,4.01076,2493.3,2493.0,0.7704]
["bitfinex","ETHUSD",1730042996475,4.01092,2493.2,2493.0,0.7704]
["bitfinex","ETHUSD",1730043000383,4.01077,2493.3,2493.0,0.7704]
["bitfinex","ETHUSD",1730043000576,3.0,2493.5,2493.0,0.7704]
["bitfinex","ETHUSD",1730043000757,4.01062,2493.4,2493.0,4.78162]
["bitfinex","ETHUSD",1730043000957,4.01062,2493.4,2493.1,0.7704]
["bitfinex","ETHUSD",1730043002869,4.01078,2493.3,2493.1,0.7704]
["bitfinex","ETHUSD",1730043003395,4.01062,2493.4,2493.1,0.7704]
["bitfinex","ETHUSD",1730043007883,8.02129,2493.4,2493.1,0.7704]
["bitfinex","ETHUSD",1730043009171,4.01062,2493.4,2493.1,0.7704]
["bitfinex","ETHUSD",1730043010396,4.01077,2493.3,2493.1,0.7704]
["bitfinex","ETHUSD",1730043011092,4.01062,2493.4,2493.1,0.7704]
["bitfinex","ETHUSD",1730043011298,7.01043,2493.5,2493.1,4.78138]
["bitfinex","ETHUSD",1730043011452,7.01043,2493.5,2493.1,0.7704]
["bitfinex","ETHUSD",1730043011453,4.01063,2493.4,2493.1,0.7704]
["bitfinex","ETHUSD",1730043017213,4.01105,2493.2,2492.9,0.7853]
["bitfinex","ETHUSD",1730043017693,4.01062,2493.4,2492.9,0.7853]
["bitfinex","ETHUSD",1730043017875,4.01076,2493.3,2492.9,4.79662]
["bitfinex","ETHUSD",1730043019785,4.01099,2493.2,2492.9,0.7853]
["bitfinex","ETHUSD",1730043020113,4.01112,2493.1,2492.9,0.7853]
["bitfinex","ETHUSD",1730043021274,4.01112,2493.1,2492.7,4.79688]
["bitfinex","ETHUSD",1730043022475,4.13692,2493.2,2492.7,4.79688]
["bitfinex","ETHUSD",1730043022675,4.13692,2493.2,2492.8,4.01153]
["bitfinex","ETHUSD",1730043022985,4.01107,2493.1,2492.7,4.79694]
["bitfinex","ETHUSD",1730043023597,4.01107,2493.1,2492.7,0.7853]
["bitfinex","ETHUSD",1730043028316,4.01107,2493.1,2492.7,1.666206]
["bitfinex","ETHUSD",1730043028811,4.01114,2493.1,2492.7,1.666206]
["bitfinex","ETHUSD",1730043031103,4.01114,2493.1,2492.7,5.677906]
["bitfinex","ETHUSD",1730043032730,4.01123,2493.0,2492.7,1.666206]
["bitfinex","ETHUSD",1730043033797,4.01162,2492.8,2492.3,4.76877]
["bitfinex","ETHUSD",1730043034028,4.01174,2492.7,2492.3,4.76877]
["bitfinex","ETHUSD",1730043034329,4.01174,2492.7,2492.3,0.7565]
["bitfinex","ETHUSD",1730043034943,4.01174,2492.7,2492.3,4.76885]
["bitfinex","ETHUSD",1730043035498,4.01174,2492.7,2492.3,0.7565]
["bitfinex","ETHUSD",1730043036126,4.01174,2492.7,2492.3,4.76884]
["bitfinex","ETHUSD",1730043036738,4.01174,2492.7,2492.3,0.7565]
["bitfinex","ETHUSD",1730043037739,8.02355,2492.7,2492.3,0.7565]
["bitfinex","ETHUSD",1730043037904,4.01174,2492.7,2492.3,0.7565]
["bitfinex","ETHUSD",1730043041144,4.01176,2492.7,2492.3,0.7565]
["bitfinex","ETHUSD",1730043042916,4.01158,2492.8,2492.3,0.7565]
["bitfinex","ETHUSD",1730043043117,4.01158,2492.8,2492.3,4.76884]
["bitfinex","ETHUSD",1730043043325,4.01158,2492.8,2492.3,5.646968]
["bitfinex","ETHUSD",1730043044719,4.01158,2492.8,2492.3,5.72720542]
["bitfinex","ETHUSD",1730043045118,4.01158,2492.8,2492.3,5.646968]
["bitfinex","ETHUSD",1730043045359,4.01158,2492.8,2492.3,4.76884]
["bitfinex","ETHUSD",1730043046756,4.01158,2492.8,2492.3,4.76885]
["bitfinex","ETHUSD",1730043049255,4.01171,2492.7,2492.3,4.76885]
["bitfinex","ETHUSD",1730043049456,4.13745,2492.9,2492.3,4.76885]
["bitfinex","ETHUSD",1730043049631,4.01173,2492.7,2492.3,0.7565]
["bitfinex","ETHUSD",1730043050238,4.01164,2492.8,2492.3,4.76879]
["bitfinex","ETHUSD",1730043050452,8.02332,2492.8,2492.3,4.76879]
["bitfinex","ETHUSD",1730043050841,4.01172,2492.7,2492.3,0.7565]
["bitfinex","ETHUSD",1730043051864,4.01161,2492.8,2492.3,4.76879]
["bitfinex","ETHUSD",1730043053561,4.01161,2492.8,2492.3,0.7565]
["bitfinex","ETHUSD",1730043053562,4.01172,2492.7,2492.3,0.7565]
["bitfinex","ETHUSD",1730043055660,4.01174,2492.7,2492.3,0.7565]
["bitfinex","ETHUSD",1730043057654,4.13799,2492.6,2492.1,4.84335]
["bitfinex","ETHUSD",1730043058277,4.0121,2492.5,2492.1,0.8307]
["bitfinex","ETHUSD",1730043058482,4.01226,2492.4,2492.1,0.8307]
["bitfinex","ETHUSD",1730043059960,4.01207,2492.5,2492.1,0.8307]
["bitfinex","ETHUSD",1730043060415,4.13791,2492.6,2492.1,5.74115898]
["bitfinex","ETHUSD",1730043060686,4.01191,2492.6,2492.2,0.8307]
["bitfinex","ETHUSD",1730043063487,4.01191,2492.6,2492.2,4.84321]
["bitfinex","ETHUSD",1730043064054,7.01172,2492.7,2492.2,4.84321]
["bitfinex","ETHUSD",1730043064249,3.126,2493.1,2492.4,0.8307]
["bitfinex","ETHUSD",1730043064480,3.126,2493.1,2492.5,0.8307]
["bitfinex","ETHUSD",1730043064481,4.01145,2492.9,2492.5,0.8307]
["bitfinex","ETHUSD",1730043066852,4.01157,2492.8,2492.5,0.8307]
["bitfinex","ETHUSD",1730043067687,4.01179,2492.7,2492.5,0.8307]
["bitfinex","ETHUSD",1730043068182,4.01161,2492.8,2492.5,0.8307]
["bitfinex","ETHUSD",1730043068386,4.01138,2493.0,2492.5,0.8307]
["bitfinex","ETHUSD",1730043068551,3.0,2492.9,2492.6,0.7873]
["bitfinex","ETHUSD",1730043068955,7.01151,2492.9,2492.6,0.7873]
["bitfinex","ETHUSD",1730043069161,4.01124,2493.0,2492.6,0.7873]
["bitfinex","ETHUSD",1730043069366,3.0,2492.9,2492.6,0.7873]
["bitfinex","ETHUSD",1730043069575,7.01141,2492.9,2492.6,0.7873]
["bitfinex","ETHUSD",1730043070271,4.01124,2493.0,2492.6,1.267241]
["bitfinex","ETHUSD",1730043070483,4.01124,2493.0,2492.7,0.7873]
["bitfinex","ETHUSD",1730043071169,8.02259,2493.0,2492.7,0.7873]
["bitfinex","ETHUSD",1730043071370,4.01141,2492.9,2492.7,0.7873]
["bitfinex","ETHUSD",1730043072870,4.01155,2492.8,2492.7,0.7873]
["bitfinex","ETHUSD",1730043074822,4.0119,2492.6,2492.3,0.7873]
["bitfinex","ETHUSD",1730043075110,4.01178,2492.7,2492.3,0.7873]
["bitfinex","ETHUSD",1730043075283,4.01195,2492.6,2492.3,0.7873]
["bitfinex","ETHUSD",1730043077805,8.02394,2492.6,2492.3,0.7873]
["bitfinex","ETHUSD",1730043078107,4.01225,2492.4,2492.2,0.7873]
["bitfinex","ETHUSD",1730043078310,4.13801,2492.6,2492.1,0.7873]
["bitfinex","ETHUSD",1730043078483,4.01223,2492.4,2492.1,0.7873]
["bitfinex","ETHUSD",1730043078888,8.02457,2492.4,2492.1,0.7873]
["bitfinex","ETHUSD",1730043079776,8.02452,2492.4,2492.1,0.7873]
["bitfinex","ETHUSD",1730043080178,4.01223,2492.4,2492.1,0.7873]
["bitfinex","ETHUSD",1730043080488,4.01243,2492.3,2492.1,0.7873]
["bitfinex","ETHUSD",1730043080890,4.01223,2492.4,2492.1,0.7873]
["bitfinex","ETHUSD",1730043081280,4.01236,2492.3,2492.1,0.7873]
["bitfinex","ETHUSD",1730043082375,4.01206,2492.5,2492.1,0.7873]
["bitfinex","ETHUSD",1730043082801,4.01226,2492.4,2492.1,0.7873]
["bitfinex","ETHUSD",1730043083116,4.01237,2492.3,2492.1,0.7873]
["bitfinex","ETHUSD",1730043083291,4.01251,2492.2,2492.1,0.7873]
["bitfinex","ETHUSD",1730043083701,4.01251,2492.2,2491.9,0.9095098]
["bitfinex","ETHUSD",1730043084779,3.0,2492.1,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043085030,7.01284,2492.0,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043087815,7.08231425,2492.0,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043089619,7.63231425,2492.0,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043089925,8.80942368,2492.0,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043093019,9.22687573,2492.0,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043099621,9.15740148,2492.0,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043108133,7.98029205,2492.0,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043120318,8.04978673,2492.0,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043121953,7.98029205,2492.0,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043125915,7.98029205,2492.0,2491.9,0.9398098]
["bitfinex","ETHUSD",1730043125916,7.01284,2492.0,2491.9,0.9398098]
["bitfinex","ETHUSD",1730043127733,4.01278,2492.1,2491.9,0.9398098]
["bitfinex","ETHUSD",1730043128559,4.01284,2492.0,2491.9,0.9398098]
["bitfinex","ETHUSD",1730043129982,4.01284,2492.0,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043130842,4.01284,2492.0,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043131043,4.0127,2492.1,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043131247,4.0127,2492.1,2491.9,1.43457178]
["bitfinex","ETHUSD",1730043131449,4.0127,2492.1,2492.0,0.8171]
["bitfinex","ETHUSD",1730043134790,4.0127,2492.1,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043134791,4.01284,2492.0,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043136490,4.01284,2492.0,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043142092,4.01258,2492.2,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043142401,4.01277,2492.1,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043142570,4.01275,2492.1,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043143092,8.02552,2492.1,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043143292,4.01275,2492.1,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043143997,4.01284,2492.0,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043145974,3.0,2492.5,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043145975,4.01261,2492.2,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043147293,4.01261,2492.2,2491.9,1.83587078]
["bitfinex","ETHUSD",1730043149667,4.01261,2492.2,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043150514,3.0,2492.5,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043150800,4.01249,2492.3,2491.9,4.9522898]
["bitfinex","ETHUSD",1730043151179,4.01249,2492.3,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043151180,4.01254,2492.2,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043158510,8.02518,2492.2,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043159528,4.01254,2492.2,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043159698,4.01275,2492.1,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043159884,4.01284,2492.0,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043161721,4.01275,2492.1,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043163103,8.02558,2492.1,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043163419,4.01264,2492.2,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043163627,4.01283,2492.1,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043164116,4.01284,2492.0,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043164419,4.01269,2492.1,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043168239,4.01266,2492.2,2491.9,0.9393098]
["bitfinex","ETHUSD",1730043168538,4.01228,2492.4,2492.0,0.8033]
["bitfinex","ETHUSD",1730043168744,4.01228,2492.4,2492.1,0.8033]
["bitfinex","ETHUSD",1730043169951,7.01207,2492.5,2492.1,4.81586]
["bitfinex","ETHUSD",1730043170448,7.01207,2492.5,2492.1,0.8033]
["bitfinex","ETHUSD",1730043170647,7.01207,2492.5,2492.1,4.81594]
["bitfinex","ETHUSD",1730043170939,7.01194,2492.6,2492.2,0.8033]
["bitfinex","ETHUSD",1730043171107,7.01194,2492.6,2492.2,4.81575]
["bitfinex","ETHUSD",1730043171305,4.43077676,2492.8,2492.4,0.8033]
["bitfinex","ETHUSD",1730043171511,4.43077676,2492.8,2492.4,4.81542]
["bitfinex","ETHUSD",1730043171714,4.0117,2492.8,2492.4,4.81542]
["bitfinex","ETHUSD",1730043172029,4.01149,2492.9,2492.5,4.012]
["bitfinex","ETHUSD",1730043172347,4.01149,2492.9,2492.5,8.02395]
["bitfinex","ETHUSD",1730043172511,4.01109,2493.1,2492.7,0.8033]
["bitfinex","ETHUSD",1730043172706,0.41902892,2493.2,2492.8,4.81478]
["bitfinex","ETHUSD",1730043172707,4.42994892,2493.2,2492.8,4.81478]
["bitfinex","ETHUSD",1730043172904,8.02191,2493.2,2492.8,4.81478]
["bitfinex","ETHUSD",1730043173107,4.01092,2493.2,2492.8,4.81478]
["bitfinex","ETHUSD",1730043173817,8.02194,2493.2,2492.8,0.8033]
["bitfinex","ETHUSD",1730043174023,4.01092,2493.2,2492.8,0.8033]
["bitfinex","ETHUSD",1730043175313,8.02194,2493.2,2492.8,0.8033]
["bitfinex","ETHUSD",1730043175654,4.01115,2493.1,2492.8,0.8033]
["bitfinex","ETHUSD",1730043180656,4.0113,2493.0,2492.8,0.8033]
["bitfinex","ETHUSD",1730043181031,4.01115,2493.1,2492.8,0.8033]
["bitfinex","ETHUSD",1730043181232,4.01115,2493.1,2492.8,1.3730775]
["bitfinex","ETHUSD",1730043183759,8.02234,2493.1,2492.8,1.3730775]
["bitfinex","ETHUSD",1730043183953,8.02234,2493.1,2492.8,0.8033]
["bitfinex","ETHUSD",1730043185134,4.01115,2493.1,2492.8,0.8033]
["bitfinex","ETHUSD",1730043185645,8.0223,2493.1,2492.8,0.8033]
["bitfinex","ETHUSD",1730043186035,4.01115,2493.1,2492.8,0.8033]
["bitfinex","ETHUSD",1730043186236,8.02236,2493.1,2492.8,0.8033]
["bitfinex","ETHUSD",1730043186431,4.01129,2493.0,2492.8,0.8033]
["bitfinex","ETHUSD",1730043187143,4.01123,2493.0,2492.8,0.8033]
["bitfinex","ETHUSD",1730043187452,4.01139,2492.9,2492.8,0.8033]
["bitfinex","ETHUSD",1730043191165,4.01166,2492.8,2492.4,0.7787]
["bitfinex","ETHUSD",1730043191468,4.01175,2492.7,2492.4,0.7787]
["bitfinex","ETHUSD",1730043193147,4.01139,2492.9,2492.4,1.257802]
["bitfinex","ETHUSD",1730043193375,4.01139,2492.9,2492.6,0.7787]
["bitfinex","ETHUSD",1730043194075,4.01117,2493.1,2492.6,0.7787]
["bitfinex","ETHUSD",1730043194253,4.01126,2493.0,2492.6,0.7787]
["bitfinex","ETHUSD",1730043194569,4.0114,2492.9,2492.6,0.7787]
["bitfinex","ETHUSD",1730043198150,4.01113,2493.1,2492.6,5.3175122]
["bitfinex","ETHUSD",1730043198350,4.01097,2493.2,2492.7,0.7743]
["bitfinex","ETHUSD",1730043198541,4.01097,2493.2,2492.7,4.78594]
["bitfinex","ETHUSD",1730043198736,8.022,2493.2,2492.7,4.78594]
["bitfinex","ETHUSD",1730043199164,8.022,2493.2,2492.7,4.01164]
["bitfinex","ETHUSD",1730043199370,4.01097,2493.2,2492.8,0.7743]
["bitfinex","ETHUSD",1730043199686,4.01108,2493.1,2492.8,0.7743]
["bitfinex","ETHUSD",1730043205459,8.02196,2493.2,2492.8,0.7743]
["bitfinex","ETHUSD",1730043206457,4.01097,2493.2,2492.8,0.7743]
["bitfinex","ETHUSD",1730043207361,4.01097,2493.2,2492.8,1.70676522]
["bitfinex","ETHUSD",1730043209494,4.01097,2493.2,2492.8,0.93246522]
["bitfinex","ETHUSD",1730043209803,4.01073,2493.4,2493.0,0.7999]
["bitfinex","ETHUSD",1730043209960,4.01076,2493.3,2493.0,0.7999]
["bitfinex","ETHUSD",1730043210798,4.01071,2493.4,2493.0,0.7999]
["bitfinex","ETHUSD",1730043211003,8.02137,2493.4,2493.0,0.7999]
["bitfinex","ETHUSD",1730043211161,4.01066,2493.4,2493.0,0.7999]
["bitfinex","ETHUSD",1730043211364,8.02138,2493.4,2493.0,0.7999]
["bitfinex","ETHUSD",1730043213360,4.01066,2493.4,2493.0,1.77541952]
["bitfinex","ETHUSD",1730043213561,4.01075,2493.3,2493.0,1.77541952]
["bitfinex","ETHUSD",1730043214170,4.01066,2493.4,2493.0,1.77541952]
["bitfinex","ETHUSD",1730043214494,4.01074,2493.3,2493.0,1.77541952]
["bitfinex","ETHUSD",1730043215767,4.01074,2493.3,2493.0,0.7999]
["bitfinex","ETHUSD",1730043218312,4.01092,2493.2,2493.0,0.7999]
["bitfinex","ETHUSD",1730043218490,4.01107,2493.1,2492.6,0.7999]
["bitfinex","ETHUSD",1730043218694,4.01107,2493.1,2492.6,4.81169]
["bitfinex","ETHUSD",1730043218891,4.01107,2493.1,2492.7,0.882358]
["bitfinex","ETHUSD",1730043219493,4.01126,2493.0,2492.6,4.81169]
["bitfinex","ETHUSD",1730043220204,4.01149,2492.9,2492.6,0.7999]
["bitfinex","ETHUSD",1730043221713,4.01157,2492.8,2492.6,0.7999]
["bitfinex","ETHUSD",1730043221882,4.01149,2492.9,2492.6,0.7999]
["bitfinex","ETHUSD",1730043222317,8.02297,2492.9,2492.6,0.7999]
["bitfinex","ETHUSD",1730043222506,4.01148,2492.9,2492.6,0.7999]
["bitfinex","ETHUSD",1730043222901,8.02295,2492.9,2492.6,0.7999]
["bitfinex","ETHUSD",1730043223102,4.01147,2492.9,2492.6,0.7999]
["bitfinex","ETHUSD",1730043225422,8.023,2492.9,2492.6,0.7999]
["bitfinex","ETHUSD",1730043225584,4.01147,2492.9,2492.6,0.7999]
["bitfinex","ETHUSD",1730043227639,8.02297,2492.9,2492.6,0.7999]
["bitfinex","ETHUSD",1730043227839,4.01147,2492.9,2492.6,0.7999]
["bitfinex","ETHUSD",1730043233610,4.13747,2492.9,2492.6,0.7999]
["bitfinex","ETHUSD",1730043237048,4.13747,2492.9,2492.4,0.8267]
["bitfinex","ETHUSD",1730043237049,4.0117,2492.8,2492.4,0.8267]
["bitfinex","ETHUSD",1730043237350,4.952335,2492.9,2492.4,0.8267]
["bitfinex","ETHUSD",1730043237351,4.01171,2492.7,2492.4,0.8267]
["bitfinex","ETHUSD",1730043237715,8.02353,2492.7,2492.4,0.8267]
["bitfinex","ETHUSD",1730043237913,4.01171,2492.7,2492.4,0.8267]
["bitfinex","ETHUSD",1730043238144,4.01196,2492.6,2492.4,0.8267]
["bitfinex","ETHUSD",1730043238952,4.01196,2492.6,2492.2,4.83908]
["bitfinex","ETHUSD",1730043239314,4.01171,2492.7,2492.2,8.85151]
["bitfinex","ETHUSD",1730043239647,4.01171,2492.7,2492.2,4.83908]
["bitfinex","ETHUSD",1730043239951,4.01194,2492.6,2492.2,4.83908]
["bitfinex","ETHUSD",1730043240251,0.126,2492.6,2492.0,0.8267]
["bitfinex","ETHUSD",1730043240407,4.01244,2492.3,2492.0,0.8267]
["bitfinex","ETHUSD",1730043240836,4.01252,2492.2,2492.0,0.8267]
["bitfinex","ETHUSD",1730043241045,4.01236,2492.3,2492.0,0.8267]
["bitfinex","ETHUSD",1730043241213,7.01226,2492.4,2492.0,0.8267]
["bitfinex","ETHUSD",1730043241408,4.01248,2492.3,2492.0,0.8267]
["bitfinex","ETHUSD",1730043241854,4.01245,2492.3,2492.0,0.8267]
["bitfinex","ETHUSD",1730043244360,8.02489,2492.3,2492.0,0.8267]
["bitfinex","ETHUSD",1730043244518,4.01244,2492.3,2492.0,0.8267]
["bitfinex","ETHUSD",1730043245021,4.01252,2492.2,2492.0,0.8267]
["bitfinex","ETHUSD",1730043246122,4.01252,2492.2,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043247330,4.01274,2492.1,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043249241,4.13884,2492.0,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043249827,4.01279,2492.1,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043250227,4.01284,2492.0,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043255672,4.01271,2492.1,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043256172,4.01275,2492.1,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043256530,4.01284,2492.0,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043259035,4.01275,2492.1,2491.9,0.1222098]
["bitfinex","ETHUSD",1730043259233,4.01275,2492.1,2491.9,0.9146098]
["bitfinex","ETHUSD",1730043259683,8.02554,2492.1,2491.9,0.9146098]
["bitfinex","ETHUSD",1730043260050,4.01275,2492.1,2491.9,0.9146098]
["bitfinex","ETHUSD",1730043260268,3.0,2492.1,2491.9,0.9146098]
["bitfinex","ETHUSD",1730043260483,7.01274,2492.1,2491.9,0.9146098]
["bitfinex","ETHUSD",1730043261585,7.55750319,2492.4,2491.9,0.9146098]
["bitfinex","ETHUSD",1730043261786,0.06938078,2492.7,2492.2,0.7924]
["bitfinex","ETHUSD",1730043261990,4.01226,2492.4,2492.2,0.7924]
["bitfinex","ETHUSD",1730043262461,4.01207,2492.5,2492.2,0.7924]
["bitfinex","ETHUSD",1730043263958,4.0122,2492.4,2492.2,0.7924]
["bitfinex","ETHUSD",1730043264887,7.08122078,2492.7,2492.2,0.7924]
["bitfinex","ETHUSD",1730043265085,4.01205,2492.5,2492.2,0.7924]
["bitfinex","ETHUSD",1730043265286,4.01194,2492.6,2492.2,4.0125]
["bitfinex","ETHUSD",1730043265583,4.01194,2492.6,2492.3,0.7924]
["bitfinex","ETHUSD",1730043268457,7.08122078,2492.7,2492.3,0.7924]
["bitfinex","ETHUSD",1730043268797,7.08119078,2492.7,2492.3,0.7924]
["bitfinex","ETHUSD",1730043268954,4.08119078,2492.7,2492.3,5.686459]
["bitfinex","ETHUSD",1730043270166,0.41847567,2492.8,2492.6,0.7823]
["bitfinex","ETHUSD",1730043274182,8.02293,2492.9,2492.6,0.7823]
["bitfinex","ETHUSD",1730043274497,4.01156,2492.8,2492.6,0.7823]
["bitfinex","ETHUSD",1730043276795,8.02322,2492.8,2492.6,0.7823]
["bitfinex","ETHUSD",1730043277005,4.01156,2492.8,2492.6,0.7823]
["bitfinex","ETHUSD",1730043278598,4.01156,2492.8,2492.4,4.82497]
["bitfinex","ETHUSD",1730043278976,8.02322,2492.8,2492.4,5.7968779]
["bitfinex","ETHUSD",1730043279176,4.01181,2492.7,2492.4,0.8129]
["bitfinex","ETHUSD",1730043280180,4.01191,2492.6,2492.4,0.8129]
["bitfinex","ETHUSD",1730043280714,4.01203,2492.5,2492.2,0.8129]
["bitfinex","ETHUSD",1730043283217,8.02419,2492.5,2492.2,0.8129]
["bitfinex","ETHUSD",1730043284219,4.01203,2492.5,2492.2,0.8129]
["bitfinex","ETHUSD",1730043284718,4.01203,2492.5,2492.1,4.01259]
["bitfinex","ETHUSD",1730043286427,4.01203,2492.5,2492.1,8.0252]
["bitfinex","ETHUSD",1730043288808,4.13791,2492.6,2492.2,4.01251]
["bitfinex","ETHUSD",1730043292233,4.13791,2492.6,2492.3,0.7625]
["bitfinex","ETHUSD",1730043292429,4.01191,2492.6,2492.3,0.7625]
["bitfinex","ETHUSD",1730043292727,4.01191,2492.6,2492.3,4.77485]
["bitfinex","ETHUSD",1730043295124,4.56174,2492.7,2492.3,4.77485]
["bitfinex","ETHUSD",1730043295347,4.13756,2492.8,2492.4,4.01219]
["bitfinex","ETHUSD",1730043295348,4.01155,2492.8,2492.4,4.01219]
["bitfinex","ETHUSD",1730043295625,4.01147,2492.9,2492.5,4.77447]
["bitfinex","ETHUSD",1730043299827,4.01163,2492.8,2492.5,0.7625]
["bitfinex","ETHUSD",1730043308734,4.01145,2492.9,2492.5,0.7625]
["bitfinex","ETHUSD",1730043308935,8.02294,2492.9,2492.5,4.7745]
["bitfinex","ETHUSD",1730043309100,4.01145,2492.9,2492.5,4.8055328]
["bitfinex","ETHUSD",1730043309429,0.06981255,2493.0,2492.7,0.8262]
["bitfinex","ETHUSD",1730043309633,0.06981255,2493.0,2492.7,4.83783]
["bitfinex","ETHUSD",1730043309834,7.01111,2493.1,2492.7,4.83783]
["bitfinex","ETHUSD",1730043310035,7.01111,2493.1,2492.7,4.8688628]
["bitfinex","ETHUSD",1730043310402,6.96655273,2493.2,2492.7,4.8688628]
["bitfinex","ETHUSD",1730043310731,6.96655273,2493.2,2492.7,8.8804428]
["bitfinex","ETHUSD",1730043310934,10.97760273,2493.2,2492.7,4.8688128]
["bitfinex","ETHUSD",1730043311108,6.96655273,2493.2,2492.7,8.8803728]
["bitfinex","ETHUSD",1730043311433,6.96655273,2493.2,2492.8,4.01152]
["bitfinex","ETHUSD",1730043311612,6.96655273,2493.2,2492.9,0.8262]
["bitfinex","ETHUSD",1730043312014,6.96655273,2493.2,2492.9,0.8572328]
["bitfinex","ETHUSD",1730043312203,2.95550273,2493.2,2492.9,4.8685428]
["bitfinex","ETHUSD",1730043315040,2.95550273,2493.2,2493.0,4.01115]
["bitfinex","ETHUSD",1730043315202,2.95550273,2493.2,2493.1,0.8262]
["bitfinex","ETHUSD",1730043316056,2.95550273,2493.2,2493.1,0.8572328]
["bitfinex","ETHUSD",1730043322743,2.95550273,2493.2,2493.1,4.8683028]
["bitfinex","ETHUSD",1730043329166,2.95550273,2493.2,2493.1,0.8572328]
["bitfinex","ETHUSD",1730043348792,2.95550273,2493.2,2493.1,4.94851799]
["bitfinex","ETHUSD",1730043348990,2.95550273,2493.2,2493.1,5.93328072]
["bitfinex","ETHUSD",1730043350864,4.1357,2494.0,2493.6,4.01017]
["bitfinex","ETHUSD",1730043351066,4.00961,2494.1,2493.7,0.7539]
["bitfinex","ETHUSD",1730043351258,4.00961,2494.1,2493.7,4.76398]
["bitfinex","ETHUSD",1730043351459,4.00961,2494.1,2493.7,4.7950128]
["bitfinex","ETHUSD",1730043351773,4.13532,2494.2,2493.8,4.00994]
["bitfinex","ETHUSD",1730043352176,4.00947,2494.1,2493.7,4.7950228]
["bitfinex","ETHUSD",1730043352358,4.00947,2494.1,2493.7,5.67554208]
["bitfinex","ETHUSD",1730043353398,4.00917,2494.3,2493.9,4.00977]
["bitfinex","ETHUSD",1730043353759,4.13506,2494.4,2494.0,0.7539]
["bitfinex","ETHUSD",1730043353961,8.14419,2494.4,2494.0,0.7539]
["bitfinex","ETHUSD",1730043354189,4.13506,2494.4,2494.0,0.7539]
["bitfinex","ETHUSD",1730043354488,4.13506,2494.4,2494.0,4.7635]
["bitfinex","ETHUSD",1730043354719,4.00877,2494.6,2494.1,4.00942]
["bitfinex","ETHUSD",1730043354720,8.14357,2494.6,2494.1,4.00942]
["bitfinex","ETHUSD",1730043354888,4.00883,2494.5,2494.1,4.00942]
["bitfinex","ETHUSD",1730043355489,4.13443,2494.8,2494.3,4.76296]
["bitfinex","ETHUSD",1730043355892,4.00852,2494.7,2494.3,4.76296]
["bitfinex","ETHUSD",1730043356291,0.126,2494.8,2494.3,4.76296]
["bitfinex","ETHUSD",1730043356529,4.13434,2494.8,2494.4,0.08017061]
["bitfinex","ETHUSD",1730043356828,8.14278,2494.8,2494.3,4.76291]
["bitfinex","ETHUSD",1730043356991,4.0085,2494.7,2494.3,4.76291]
["bitfinex","ETHUSD",1730043359327,4.0085,2494.7,2494.3,5.640137]
["bitfinex","ETHUSD",1730043361330,4.13436,2494.8,2494.3,9.649157]
["bitfinex","ETHUSD",1730043361494,4.13436,2494.8,2494.4,4.00896]
["bitfinex","ETHUSD",1730043361893,4.00822,2494.9,2494.5,4.00878]
["bitfinex","ETHUSD",1730043362095,8.01655,2494.9,2494.4,4.00895]
["bitfinex","ETHUSD",1730043362320,4.0084,2494.8,2494.5,0.5640077]
["bitfinex","ETHUSD",1730043362628,4.00833,2494.8,2494.3,5.640247]
["bitfinex","ETHUSD",1730043362788,4.00833,2494.8,2494.4,4.00896]
["bitfinex","ETHUSD",1730043363612,4.72429722,2495.0,2494.5,4.00874]
["bitfinex","ETHUSD",1730043364008,4.0082,2494.9,2494.5,4.00874]
["bitfinex","ETHUSD",1730043364635,0.71621722,2495.0,2494.4,0.7688]
["bitfinex","ETHUSD",1730043364930,4.13495,2494.5,2494.1,0.7688]
["bitfinex","ETHUSD",1730043365227,4.00899,2494.4,2494.1,0.7688]
["bitfinex","ETHUSD",1730043365530,4.00922,2494.3,2493.8,4.77867]
["bitfinex","ETHUSD",1730043365736,4.00932,2494.2,2493.8,6.49469721]
["bitfinex","ETHUSD",1730043366111,4.00916,2494.3,2493.8,6.49469721]
["bitfinex","ETHUSD",1730043366430,4.00916,2494.3,2493.8,2.48482721]
["bitfinex","ETHUSD",1730043366605,4.13492,2494.5,2493.9,8.01937]
["bitfinex","ETHUSD",1730043366606,4.009,2494.4,2493.9,8.01937]
["bitfinex","ETHUSD",1730043366799,4.009,2494.4,2493.9,4.00966]
["bitfinex","ETHUSD",1730043367021,4.13485,2494.5,2494.0,4.00951]
["bitfinex","ETHUSD",1730043367612,4.13485,2494.5,2494.1,0.7688]
["bitfinex","ETHUSD",1730043367812,4.0087,2494.6,2494.1,4.77825]
["bitfinex","ETHUSD",1730043368136,3.0,2494.6,2494.2,4.00928]
["bitfinex","ETHUSD",1730043369496,4.00852,2494.7,2494.3,4.00909]
["bitfinex","ETHUSD",1730043372358,4.13444,2494.8,2494.3,8.01811]
["bitfinex","ETHUSD",1730043372513,8.14288,2494.8,2494.3,4.00902]
["bitfinex","ETHUSD",1730043372715,4.13444,2494.8,2494.3,4.00902]
["bitfinex","ETHUSD",1730043372912,4.0085,2494.7,2494.4,0.7959]
["bitfinex","ETHUSD",1730043377059,4.13436,2494.8,2494.4,0.7959]
["bitfinex","ETHUSD",1730043377261,4.13436,2494.8,2494.4,4.80487]
["bitfinex","ETHUSD",1730043377650,4.13436,2494.8,2494.4,0.7959]
["bitfinex","ETHUSD",1730043378160,8.14279,2494.8,2494.4,0.7959]
["bitfinex","ETHUSD",1730043378344,4.00853,2494.7,2494.4,0.7959]
["bitfinex","ETHUSD",1730043380175,4.00835,2494.8,2494.4,4.80487]
["bitfinex","ETHUSD",1730043380371,4.00835,2494.8,2494.4,0.7959]
["bitfinex","ETHUSD",1730043380581,4.0085,2494.7,2494.4,0.7959]
["bitfinex","ETHUSD",1730043380732,4.00835,2494.8,2494.4,0.7959]
["bitfinex","ETHUSD",1730043380733,0.41886026,2494.9,2494.4,0.7959]
["bitfinex","ETHUSD",1730043381075,8.01686,2494.8,2494.4,0.7959]
["bitfinex","ETHUSD",1730043381448,4.0085,2494.7,2494.4,0.7959]
["bitfinex","ETHUSD",1730043383470,4.0084,2494.8,2494.4,0.7959]
["bitfinex","ETHUSD",1730043383660,4.0084,2494.8,2494.4,4.80487]
["bitfinex","ETHUSD",1730043384273,8.01685,2494.8,2494.4,4.80487]
["bitfinex","ETHUSD",1730043384992,4.0084,2494.8,2494.4,4.80487]
["bitfinex","ETHUSD",1730043385298,4.0085,2494.7,2494.4,0.7959]
["bitfinex","ETHUSD",1730043385649,4.42710026,2494.9,2494.4,5.68627]
["bitfinex","ETHUSD",1730043385848,4.00834,2494.8,2494.4,5.68627]
["bitfinex","ETHUSD",1730043386093,4.00834,2494.8,2494.4,9.69518]
["bitfinex","ETHUSD",1730043386295,4.00824,2494.9,2494.4,9.69518]
["bitfinex","ETHUSD",1730043386996,4.00835,2494.8,2494.4,9.69515]
["bitfinex","ETHUSD",1730043388093,3.126,2495.2,2494.5,0.7959]
["bitfinex","ETHUSD",1730043388256,3.126,2495.2,2494.5,4.80471]
["bitfinex","ETHUSD",1730043388257,4.00819,2494.9,2494.5,4.80471]
["bitfinex","ETHUSD",1730043389452,4.00835,2494.8,2494.5,0.7959]
["bitfinex","ETHUSD",1730043392201,8.01679,2494.8,2494.5,0.7959]
["bitfinex","ETHUSD",1730043392595,4.00835,2494.8,2494.5,0.7959]
["bitfinex","ETHUSD",1730043398217,4.0085,2494.7,2494.5,0.7959]
["bitfinex","ETHUSD",1730043398372,4.0085,2494.7,2494.3,0.794]
["bitfinex","ETHUSD",1730043398574,4.00866,2494.6,2494.3,0.794]
["bitfinex","ETHUSD",1730043398869,4.00866,2494.6,2494.2,4.00926]
["bitfinex","ETHUSD",1730043399075,4.13466,2494.6,2494.1,4.80335]
["bitfinex","ETHUSD",1730043399379,4.00888,2494.5,2494.1,5.4235402]
["bitfinex","ETHUSD",1730043399573,4.00866,2494.6,2494.2,4.00927]
["bitfinex","ETHUSD",1730043405138,4.00851,2494.7,2494.3,4.00912]
["bitfinex","ETHUSD",1730043406435,4.0087,2494.6,2494.1,9.4329202]
["bitfinex","ETHUSD",1730043406593,4.0087,2494.6,2494.2,0.94329202]
["bitfinex","ETHUSD",1730043407209,4.0087,2494.6,2494.2,4.95247202]
["bitfinex","ETHUSD",1730043408243,4.00851,2494.7,2494.2,4.95247202]
["bitfinex","ETHUSD",1730043408540,4.00867,2494.6,2494.2,4.95247202]
["bitfinex","ETHUSD",1730043411230,4.13447,2494.8,2494.3,4.00911]
["bitfinex","ETHUSD",1730043411231,4.00852,2494.7,2494.3,4.00911]
["bitfinex","ETHUSD",1730043411419,4.00852,2494.7,2494.4,0.8224]
["bitfinex","ETHUSD",1730043413435,4.00869,2494.6,2494.4,0.8224]
["bitfinex","ETHUSD",1730043413638,4.00909,2494.4,2494.1,0.8224]
["bitfinex","ETHUSD",1730043417338,4.00909,2494.4,2494.0,4.00954]
["bitfinex","ETHUSD",1730043418566,4.00917,2494.3,2493.9,4.83217]
["bitfinex","ETHUSD",1730043419346,4.00917,2494.3,2493.9,5.71947028]
["bitfinex","ETHUSD",1730043420280,8.01839,2494.3,2493.9,5.71947028]
["bitfinex","ETHUSD",1730043420479,4.0093,2494.2,2493.9,0.8224]
["bitfinex","ETHUSD",1730043420687,4.00908,2494.4,2493.9,4.83211]
["bitfinex","ETHUSD",1730043420844,4.00915,2494.3,2493.9,4.83211]
["bitfinex","ETHUSD",1730043421043,4.00908,2494.4,2493.9,4.83211]
["bitfinex","ETHUSD",1730043423889,8.01814,2494.4,2493.9,4.83211]
["bitfinex","ETHUSD",1730043425696,4.00915,2494.3,2493.9,4.83211]
["bitfinex","ETHUSD",1730043426898,8.01815,2494.4,2493.9,4.83211]
["bitfinex","ETHUSD",1730043427471,4.00906,2494.4,2493.9,4.83211]
["bitfinex","ETHUSD",1730043427769,4.00914,2494.3,2493.9,4.83211]
["bitfinex","ETHUSD",1730043435295,4.0093,2494.2,2493.9,0.8224]
["bitfinex","ETHUSD",1730043435491,4.00972,2494.0,2493.7,0.7938328]
["bitfinex","ETHUSD",1730043436401,0.126,2494.2,2493.7,0.7938328]
["bitfinex","ETHUSD",1730043436633,4.00948,2494.1,2493.7,4.8038728]
["bitfinex","ETHUSD",1730043436794,4.00948,2494.1,2493.7,5.68528308]
["bitfinex","ETHUSD",1730043438619,4.00963,2494.0,2493.7,1.67524308]
["bitfinex","ETHUSD",1730043439929,4.00963,2494.0,2493.7,0.7938328]
["bitfinex","ETHUSD",1730043443110,4.00949,2494.1,2493.7,4.8039228]
["bitfinex","ETHUSD",1730043445124,4.00949,2494.1,2493.7,0.7938328]
["bitfinex","ETHUSD",1730043445438,8.0191,2494.1,2493.7,0.7938328]
["bitfinex","ETHUSD",1730043445739,4.00949,2494.1,2493.7,0.7938328]
["bitfinex","ETHUSD",1730043446312,4.00949,2494.1,2493.7,4.8039328]
["bitfinex","ETHUSD",1730043449303,4.00949,2494.1,2493.7,5.67668205]
["bitfinex","ETHUSD",1730043451246,4.00949,2494.1,2493.7,1.66658205]
["bitfinex","ETHUSD",1730043451416,4.00964,2494.0,2493.7,0.7938328]
["bitfinex","ETHUSD",1730043451744,4.00947,2494.1,2493.7,4.8039128]
["bitfinex","ETHUSD",1730043454849,4.00928,2494.3,2493.9,4.81681]
["bitfinex","ETHUSD",1730043455050,3.0,2494.4,2494.0,4.00951]
["bitfinex","ETHUSD",1730043455345,3.0,2494.4,2494.1,0.8071]
["bitfinex","ETHUSD",1730043456335,7.00899,2494.4,2494.1,0.8071]
["bitfinex","ETHUSD",1730043457620,4.42719417,2494.6,2494.2,4.00922]
["bitfinex","ETHUSD",1730043457826,3.0,2494.5,2494.3,0.8071]
["bitfinex","ETHUSD",1730043458751,7.00895,2494.5,2494.3,0.8071]
["bitfinex","ETHUSD",1730043459630,4.00898,2494.4,2494.3,0.8071]
["bitfinex","ETHUSD",1730043460518,7.00895,2494.5,2494.3,0.8071]
["bitfinex","ETHUSD",1730043460824,11.01791,2494.5,2494.3,0.8071]
["bitfinex","ETHUSD",1730043461862,7.00895,2494.5,2494.3,0.8071]
["bitfinex","ETHUSD",1730043463954,11.01789,2494.5,2494.3,0.8071]
["bitfinex","ETHUSD",1730043464535,0.41852417,2494.6,2494.3,1.288755]
["bitfinex","ETHUSD",1730043464729,4.00868,2494.6,2494.4,0.8071]
["bitfinex","ETHUSD",1730043467489,4.00881,2494.5,2494.4,0.8071]
["bitfinex","ETHUSD",1730043472963,4.00866,2494.6,2494.4,0.8071]
["bitfinex","ETHUSD",1730043473290,4.00818,2494.9,2494.5,4.78263]
["bitfinex","ETHUSD",1730043473489,4.00818,2494.9,2494.5,5.26891096]
["bitfinex","ETHUSD",1730043473787,4.00797,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1730043476897,8.01593,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1730043478595,4.00796,2495.1,2494.6,0.7739]
["bitfinex","ETHUSD",1730043478762,4.00811,2495.0,2494.6,5.3094191]
["bitfinex","ETHUSD",1730043480184,4.00811,2495.0,2494.6,1.3007991]
["bitfinex","ETHUSD",1730043480396,4.00824,2494.9,2494.6,1.3007991]
["bitfinex","ETHUSD",1730043481215,4.00836,2494.8,2494.6,1.3007991]
["bitfinex","ETHUSD",1730043481502,4.00836,2494.8,2494.6,0.7739]
["bitfinex","ETHUSD",1730043483006,4.00824,2494.9,2494.6,0.7739]
["bitfinex","ETHUSD",1730043484295,4.00834,2494.8,2494.6,0.7739]
["bitfinex","ETHUSD",1730043486815,8.01651,2494.9,2494.6,0.7739]
["bitfinex","ETHUSD",1730043487016,4.00824,2494.9,2494.6,0.7739]
["bitfinex","ETHUSD",1730043487995,4.00734707,2494.9,2494.6,0.7739]
["bitfinex","ETHUSD",1730043493543,4.00805,2495.0,2494.6,5.661701]
["bitfinex","ETHUSD",1730043496338,3.0,2495.3,2495.0,4.00791]
["bitfinex","ETHUSD",1730043496529,4.13305,2495.6,2494.9,0.7621]
["bitfinex","ETHUSD",1730043496729,4.00705,2495.6,2495.1,4.76986]
["bitfinex","ETHUSD",1730043497039,4.00705,2495.6,2495.2,0.88579073]
["bitfinex","ETHUSD",1730043497899,3.0,2495.5,2495.2,0.88579073]
["bitfinex","ETHUSD",1730043499714,7.00728,2495.5,2495.2,0.88579073]
["bitfinex","ETHUSD",1730043503842,7.00728,2495.5,2495.3,0.7872]
["bitfinex","ETHUSD",1730043505035,4.00728,2495.5,2495.3,0.7872]
["bitfinex","ETHUSD",1730043505783,4.59706213,2495.7,2495.3,0.7872]
["bitfinex","ETHUSD",1730043505784,4.00709,2495.6,2495.3,0.7872]
["bitfinex","ETHUSD",1730043505941,4.00709,2495.6,2495.4,0.56806507]
["bitfinex","ETHUSD",1730043506285,8.01426,2495.6,2495.4,0.56806507]
["bitfinex","ETHUSD",1730043506493,8.01426,2495.6,2495.3,0.7872]
["bitfinex","ETHUSD",1730043506494,4.00709,2495.6,2495.3,0.7872]
["bitfinex","ETHUSD",1730043507080,0.06972795,2496.1,2495.5,0.7872]
["bitfinex","ETHUSD",1730043507282,0.06972795,2496.1,2495.2,0.89579073]
["bitfinex","ETHUSD",1730043507283,1.97033748,2496.3,2496.1,4.00624]
["bitfinex","ETHUSD",1730043507458,1.97033748,2496.3,2496.2,4.00608]
["bitfinex","ETHUSD",1730043507782,1.97033748,2496.3,2496.2,4.79328]
["bitfinex","ETHUSD",1730043507939,1.97033748,2496.3,2496.2,5.673232]
["bitfinex","ETHUSD",1730043508573,1.97033748,2496.3,2496.2,5.709532]
["bitfinex","ETHUSD",1730043511266,1.97033748,2496.3,2496.2,5.78964251]
["bitfinex","ETHUSD",1730043511795,4.00481,2497.0,2496.5,0.8235]
["bitfinex","ETHUSD",1730043511985,4.00481,2497.0,2496.7,0.8235]
["bitfinex","ETHUSD",1730043512180,4.00465,2497.1,2496.7,0.8235]
["bitfinex","ETHUSD",1730043512383,4.00444,2497.3,2496.8,0.08009727]
["bitfinex","ETHUSD",1730043512629,4.00444,2497.3,2496.8,0.8235]
["bitfinex","ETHUSD",1730043512630,4.00452,2497.2,2496.8,0.8235]
["bitfinex","ETHUSD",1730043514379,4.00444,2497.3,2496.8,0.8235]
["bitfinex","ETHUSD",1730043514577,4.0049,2497.0,2496.8,1.3143924]
["bitfinex","ETHUSD",1730043514907,4.0049,2497.0,2496.8,0.8235]
["bitfinex","ETHUSD",1730043515717,4.00466,2497.1,2496.8,0.8235]
["bitfinex","ETHUSD",1730043516647,8.00943,2497.1,2496.8,0.8235]
["bitfinex","ETHUSD",1730043516821,4.00466,2497.1,2496.8,0.8235]
["bitfinex","ETHUSD",1730043517022,4.00448,2497.2,2496.8,0.8235]
["bitfinex","ETHUSD",1730043517333,4.00476,2497.1,2496.8,0.8235]
["bitfinex","ETHUSD",1730043517530,4.00448,2497.2,2496.8,0.8235]
["bitfinex","ETHUSD",1730043517848,4.00482,2497.0,2496.8,0.8235]
["bitfinex","ETHUSD",1730043521259,4.00448,2497.2,2496.8,0.8235]
["bitfinex","ETHUSD",1730043521422,4.00434,2497.3,2496.8,0.8235]
["bitfinex","ETHUSD",1730043521621,4.00434,2497.3,2496.9,0.482871]
["bitfinex","ETHUSD",1730043521833,4.00451,2497.2,2496.9,0.482871]
["bitfinex","ETHUSD",1730043522007,4.00451,2497.2,2496.8,0.8235]
["bitfinex","ETHUSD",1730043522415,4.00394,2497.6,2497.0,4.80521]
["bitfinex","ETHUSD",1730043522615,4.00399,2497.6,2497.2,0.8005]
["bitfinex","ETHUSD",1730043522816,8.00798,2497.6,2497.2,0.8005]
["bitfinex","ETHUSD",1730043523516,4.00399,2497.6,2497.2,0.8005]
["bitfinex","ETHUSD",1730043523856,8.00796,2497.6,2497.2,0.8005]
["bitfinex","ETHUSD",1730043524392,4.00401,2497.5,2497.2,0.8005]
["bitfinex","ETHUSD",1730043524569,4.00401,2497.5,2497.2,1.281021]
["bitfinex","ETHUSD",1730043526674,4.00397,2497.6,2497.2,1.281021]
["bitfinex","ETHUSD",1730043526877,4.00363,2497.8,2497.4,0.8005]
["bitfinex","ETHUSD",1730043526878,4.00372,2497.7,2497.4,0.8005]
["bitfinex","ETHUSD",1730043528343,4.00354,2497.8,2497.4,0.8005]
["bitfinex","ETHUSD",1730043528845,4.00345,2497.9,2497.4,4.88472253]
["bitfinex","ETHUSD",1730043529284,4.00345,2497.9,2497.4,4.80465]
["bitfinex","ETHUSD",1730043529582,4.00345,2497.9,2497.5,0.480465]
["bitfinex","ETHUSD",1730043529583,4.0036,2497.8,2497.5,0.480465]
["bitfinex","ETHUSD",1730043531292,8.00695,2497.9,2497.5,0.480465]
["bitfinex","ETHUSD",1730043531499,4.00353,2497.8,2497.5,0.480465]
["bitfinex","ETHUSD",1730043531873,4.00345,2497.9,2497.5,0.480465]
["bitfinex","ETHUSD",1730043532074,8.00689,2497.9,2497.4,4.80465]
["bitfinex","ETHUSD",1730043532262,4.00352,2497.8,2497.4,0.8005]
["bitfinex","ETHUSD",1730043533363,4.00376,2497.7,2497.4,0.8005]
["bitfinex","ETHUSD",1730043533565,4.00344,2497.9,2497.4,0.8005]
["bitfinex","ETHUSD",1730043533758,4.00355,2497.8,2497.4,0.8005]
["bitfinex","ETHUSD",1730043533960,4.00355,2497.8,2497.5,0.480479]
["bitfinex","ETHUSD",1730043534359,4.00371,2497.7,2497.5,0.480479]
["bitfinex","ETHUSD",1730043534760,4.00355,2497.8,2497.5,0.480479]
["bitfinex","ETHUSD",1730043536561,4.00355,2497.8,2497.6,2.56196566]
["bitfinex","ETHUSD",1730043536764,4.00355,2497.8,2497.7,1.72477526]
["bitfinex","ETHUSD",1730043538174,4.00355,2497.8,2497.7,0.6899101]
["bitfinex","ETHUSD",1730043539275,4.00355,2497.8,2497.5,1.3176694]
["bitfinex","ETHUSD",1730043539473,4.00355,2497.8,2497.6,1.72470237]
["bitfinex","ETHUSD",1730043539696,4.00355,2497.8,2497.5,1.3176694]
["bitfinex","ETHUSD",1730043539887,4.00355,2497.8,2497.6,1.72469335]
["bitfinex","ETHUSD",1730043540059,4.00355,2497.8,2497.7,0.68987734]
["bitfinex","ETHUSD",1730043540798,4.00355,2497.8,2497.5,1.3176694]
["bitfinex","ETHUSD",1730043540960,4.00355,2497.8,2497.6,1.72469323]
["bitfinex","ETHUSD",1730043541159,4.00355,2497.8,2497.5,1.3176694]
["bitfinex","ETHUSD",1730043541360,4.00355,2497.8,2497.6,1.72472806]
["bitfinex","ETHUSD",1730043541572,4.00355,2497.8,2497.5,1.3176694]
["bitfinex","ETHUSD",1730043541798,4.00355,2497.8,2497.6,0.68989372]
["bitfinex","ETHUSD",1730043542002,4.00355,2497.8,2497.5,1.3176694]
["bitfinex","ETHUSD",1730043542168,4.00355,2497.8,2497.6,1.72469372]
["bitfinex","ETHUSD",1730043542367,4.00355,2497.8,2497.5,1.3176694]
["bitfinex","ETHUSD",1730043542685,4.00355,2497.8,2497.6,0.68995615]
["bitfinex","ETHUSD",1730043542879,4.00355,2497.8,2497.5,0.480479]
["bitfinex","ETHUSD",1730043543281,4.00355,2497.8,2497.4,1.6376904]
["bitfinex","ETHUSD",1730043543609,4.00355,2497.8,2497.5,0.6900788]
["bitfinex","ETHUSD",1730043543763,4.00355,2497.8,2497.4,0.8005]
["bitfinex","ETHUSD",1730043543962,4.00355,2497.8,2497.5,0.69007542]
["bitfinex","ETHUSD",1730043544272,4.00355,2497.8,2497.4,0.8005]
["bitfinex","ETHUSD",1730043544480,4.00355,2497.8,2497.4,1.4902646]
["bitfinex","ETHUSD",1730043550627,4.00338,2497.9,2497.4,5.57441738]
["bitfinex","ETHUSD",1730043550929,4.00338,2497.9,2497.5,0.8315]
["bitfinex","ETHUSD",1730043551105,4.00338,2497.9,2497.5,4.83548]
["bitfinex","ETHUSD",1730043551616,4.00354,2497.8,2497.5,0.8315]
["bitfinex","ETHUSD",1730043554399,4.00375,2497.7,2497.5,0.8315]
["bitfinex","ETHUSD",1730043554702,4.00354,2497.8,2497.5,0.8315]
["bitfinex","ETHUSD",1730043555704,8.00718,2497.8,2497.5,0.8315]
["bitfinex","ETHUSD",1730043555920,4.00354,2497.8,2497.5,0.8315]
["bitfinex","ETHUSD",1730043556141,8.00714,2497.8,2497.5,0.8315]
["bitfinex","ETHUSD",1730043556299,8.00721,2497.8,2497.5,0.8315]
["bitfinex","ETHUSD",1730043556494,4.00354,2497.8,2497.5,0.8315]
["bitfinex","ETHUSD",1730043557910,8.00717,2497.8,2497.5,0.8315]
["bitfinex","ETHUSD",1730043558125,4.00374,2497.7,2497.5,0.8315]
["bitfinex","ETHUSD",1730043558932,4.00339,2497.9,2497.5,0.8315]
["bitfinex","ETHUSD",1730043559235,4.00355,2497.8,2497.5,0.8315]
["bitfinex","ETHUSD",1730043561841,4.00368,2497.7,2497.5,0.8315]
["bitfinex","ETHUSD",1730043562041,4.00354,2497.8,2497.5,0.8315]
["bitfinex","ETHUSD",1730043566374,4.0037,2497.7,2497.5,0.8315]
["bitfinex","ETHUSD",1730043566585,4.00384,2497.6,2497.1,0.8315]
["bitfinex","ETHUSD",1730043566941,4.00417,2497.4,2497.1,0.8315]
["bitfinex","ETHUSD",1730043568244,4.0044,2497.3,2497.1,0.8315]
["bitfinex","ETHUSD",1730043568450,8.13445,2497.4,2497.1,0.8315]
["bitfinex","ETHUSD",1730043568762,4.00419,2497.4,2497.1,0.8315]
["bitfinex","ETHUSD",1730043568953,8.00846,2497.4,2497.1,0.8315]
["bitfinex","ETHUSD",1730043569355,4.00419,2497.4,2497.1,0.8315]
["bitfinex","ETHUSD",1730043569569,4.0044,2497.3,2497.1,0.8315]
["bitfinex","ETHUSD",1730043571977,4.0044,2497.3,2496.8,0.7877]
["bitfinex","ETHUSD",1730043572183,4.0044,2497.3,2496.9,0.50918189]
["bitfinex","ETHUSD",1730043573269,4.0044,2497.3,2496.8,0.7877]
["bitfinex","ETHUSD",1730043574080,4.00419,2497.4,2496.8,0.7877]
["bitfinex","ETHUSD",1730043574283,4.13076,2497.1,2496.5,4.7933]
["bitfinex","ETHUSD",1730043574579,4.00503,2496.9,2496.5,0.7877]
["bitfinex","ETHUSD",1730043575950,0.126,2496.8,2496.3,0.7877]
["bitfinex","ETHUSD",1730043576184,4.00537,2496.7,2496.3,0.7877]
["bitfinex","ETHUSD",1730043576523,4.00537,2496.7,2496.3,1.3550872]
["bitfinex","ETHUSD",1730043576994,4.00544,2496.6,2496.3,1.3550872]
["bitfinex","ETHUSD",1730043577762,4.00537,2496.7,2496.3,1.3550872]
["bitfinex","ETHUSD",1730043581180,4.00552,2496.6,2496.3,0.7877]
["bitfinex","ETHUSD",1730043581537,4.00561,2496.5,2496.0,0.7877]
["bitfinex","ETHUSD",1730043582114,0.126,2496.4,2496.0,0.7877]
["bitfinex","ETHUSD",1730043582276,0.126,2496.4,2496.0,1.29484774]
["bitfinex","ETHUSD",1730043583318,0.126,2496.6,2496.0,1.29484774]
["bitfinex","ETHUSD",1730043583482,4.13146,2496.6,2496.0,5.30116774]
["bitfinex","ETHUSD",1730043584325,4.00567,2496.5,2496.0,1.29484774]
["bitfinex","ETHUSD",1730043586395,4.13146,2496.6,2496.0,5.30112774]
["bitfinex","ETHUSD",1730043586599,4.13146,2496.6,2496.1,0.93075677]
["bitfinex","ETHUSD",1730043587943,4.00546,2496.6,2496.1,4.93698677]
["bitfinex","ETHUSD",1730043588145,4.00546,2496.6,2496.2,0.7877]
["bitfinex","ETHUSD",1730043589026,8.01106,2496.6,2496.2,0.7877]
["bitfinex","ETHUSD",1730043589223,4.00546,2496.6,2496.2,0.7877]
["bitfinex","ETHUSD",1730043589743,4.00546,2496.6,2496.3,0.57246768]
["bitfinex","ETHUSD",1730043590303,4.0048,2497.0,2496.3,0.57246768]
["bitfinex","ETHUSD",1730043590304,4.00539,2496.7,2496.4,0.7877]
["bitfinex","ETHUSD",1730043590505,4.00546,2496.6,2496.4,0.7877]
["bitfinex","ETHUSD",1730043591448,4.00539,2496.7,2496.4,0.7877]
["bitfinex","ETHUSD",1730043591603,4.00553,2496.6,2496.4,0.7877]
["bitfinex","ETHUSD",1730043593728,4.00538,2496.7,2496.4,0.7877]
["bitfinex","ETHUSD",1730043593932,4.00546,2496.6,2496.4,0.7877]
["bitfinex","ETHUSD",1730043596634,4.00546,2496.6,2496.2,0.7565]
["bitfinex","ETHUSD",1730043596946,0.126,2496.7,2496.1,0.93075677]
["bitfinex","ETHUSD",1730043596947,4.00579,2496.4,2496.1,0.93075677]
["bitfinex","ETHUSD",1730043597607,4.00594,2496.3,2496.1,0.93075677]
["bitfinex","ETHUSD",1730043597941,4.00594,2496.3,2496.0,0.7565]
["bitfinex","ETHUSD",1730043598942,4.00613,2496.2,2496.0,0.7565]
["bitfinex","ETHUSD",1730043599448,4.00498,2496.9,2495.5,4.76368]
["bitfinex","ETHUSD",1730043599449,4.00648,2496.0,2495.5,4.76368]
["bitfinex","ETHUSD",1730043599938,4.00648,2496.0,2495.5,8.77086]
["bitfinex","ETHUSD",1730043600310,4.00648,2496.0,2495.5,4.76368]
["bitfinex","ETHUSD",1730043600506,4.00624,2496.1,2495.6,4.00701]
["bitfinex","ETHUSD",1730043600723,8.01258,2496.1,2495.6,4.00701]
["bitfinex","ETHUSD",1730043600929,4.00624,2496.1,2495.6,4.884075]
["bitfinex","ETHUSD",1730043601410,8.01257,2496.1,2495.6,4.884075]
["bitfinex","ETHUSD",1730043601944,8.01259,2496.1,2495.6,4.884075]
["bitfinex","ETHUSD",1730043603740,4.00624,2496.1,2495.6,4.884075]
["bitfinex","ETHUSD",1730043603918,4.00624,2496.1,2495.8,0.7565]
["bitfinex","ETHUSD",1730043605714,4.0052,2496.8,2496.0,4.00641]
["bitfinex","ETHUSD",1730043606060,4.00519,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1730043606229,4.00519,2496.8,2496.4,4.00575]
["bitfinex","ETHUSD",1730043606416,4.42295365,2497.0,2496.5,0.83660837]
["bitfinex","ETHUSD",1730043606618,4.00502,2496.9,2496.5,1.32083721]
["bitfinex","ETHUSD",1730043606817,4.13032,2497.3,2496.5,1.32083721]
["bitfinex","ETHUSD",1730043606818,4.00513,2496.8,2496.5,1.32083721]
["bitfinex","ETHUSD",1730043607049,4.13032,2497.3,2496.5,5.32630721]
["bitfinex","ETHUSD",1730043607050,4.00448,2497.2,2496.5,5.32630721]
["bitfinex","ETHUSD",1730043607221,4.00496,2496.9,2496.5,1.24072884]
["bitfinex","ETHUSD",1730043607420,4.00474,2497.1,2496.5,1.24072884]
["bitfinex","ETHUSD",1730043607674,4.0048,2497.0,2496.6,0.08010004]
["bitfinex","ETHUSD",1730043607829,4.0048,2497.0,2496.6,0.61274293]
["bitfinex","ETHUSD",1730043608017,4.0048,2497.0,2496.6,4.61817293]
["bitfinex","ETHUSD",1730043610457,4.00474,2497.1,2496.6,4.61811293]
["bitfinex","ETHUSD",1730043610458,4.00473,2497.1,2496.6,4.61811293]
["bitfinex","ETHUSD",1730043610763,8.00947,2497.1,2496.6,4.61810293]
["bitfinex","ETHUSD",1730043611588,4.00473,2497.1,2496.6,4.61810293]
["bitfinex","ETHUSD",1730043611875,8.00946,2497.1,2496.7,0.53746029]
["bitfinex","ETHUSD",1730043612626,4.00473,2497.1,2496.7,0.53746029]
["bitfinex","ETHUSD",1730043612851,4.00473,2497.1,2496.8,0.811]
["bitfinex","ETHUSD",1730043613634,4.00455,2497.2,2496.8,0.811]
["bitfinex","ETHUSD",1730043614153,4.00465,2497.1,2496.8,0.811]
["bitfinex","ETHUSD",1730043614353,4.00465,2497.1,2496.8,1.34637603]
["bitfinex","ETHUSD",1730043614944,4.00465,2497.1,2496.8,0.53537603]
["bitfinex","ETHUSD",1730043615243,4.0051,2496.9,2496.6,0.811]
["bitfinex","ETHUSD",1730043615858,4.00464,2497.1,2496.6,4.81642]
["bitfinex","ETHUSD",1730043616060,4.00464,2497.1,2496.6,4.89651987]
["bitfinex","ETHUSD",1730043616573,4.00472,2497.1,2496.6,4.89651987]
["bitfinex","ETHUSD",1730043617470,4.00472,2497.1,2496.6,4.81642]
["bitfinex","ETHUSD",1730043617471,4.00485,2497.0,2496.6,4.81642]
["bitfinex","ETHUSD",1730043617767,4.00485,2497.0,2496.6,5.298062]
["bitfinex","ETHUSD",1730043618176,4.00521,2496.8,2496.6,0.811]
["bitfinex","ETHUSD",1730043618350,4.00506,2496.9,2496.6,0.811]
["bitfinex","ETHUSD",1730043618545,4.00515,2496.8,2496.6,0.811]
["bitfinex","ETHUSD",1730043618752,4.00506,2496.9,2496.4,0.7809]
["bitfinex","ETHUSD",1730043618753,4.00542,2496.7,2496.4,0.7809]
["bitfinex","ETHUSD",1730043618962,4.00547,2496.6,2496.4,0.7809]
["bitfinex","ETHUSD",1730043619376,4.0056,2496.5,2496.4,0.7809]
["bitfinex","ETHUSD",1730043619771,0.126,2496.9,2496.2,0.7809]
["bitfinex","ETHUSD",1730043619971,4.00584,2496.4,2496.2,0.7809]
["bitfinex","ETHUSD",1730043620371,8.01167,2496.4,2495.9,4.78744]
["bitfinex","ETHUSD",1730043620573,8.01167,2496.4,2495.9,5.72406663]
["bitfinex","ETHUSD",1730043620774,4.00577,2496.4,2495.9,5.72406663]
["bitfinex","ETHUSD",1730043620972,4.00598,2496.3,2495.9,5.72406663]
["bitfinex","ETHUSD",1730043621487,4.00598,2496.3,2495.9,9.73056663]
["bitfinex","ETHUSD",1730043621673,4.00598,2496.3,2495.9,5.72402663]
["bitfinex","ETHUSD",1730043621986,4.00598,2496.3,2495.9,0.7809]
["bitfinex","ETHUSD",1730043622194,8.012,2496.3,2495.9,0.7809]
["bitfinex","ETHUSD",1730043622854,4.00598,2496.3,2495.9,0.7809]
["bitfinex","ETHUSD",1730043623858,4.00616,2496.2,2495.9,0.7809]
["bitfinex","ETHUSD",1730043624201,4.00616,2496.2,2495.8,4.00663]
["bitfinex","ETHUSD",1730043624364,4.00616,2496.2,2495.7,4.78764]
["bitfinex","ETHUSD",1730043624563,4.00616,2496.2,2495.7,5.667111]
["bitfinex","ETHUSD",1730043625087,4.00616,2496.2,2495.8,4.00672]
["bitfinex","ETHUSD",1730043625686,4.13096,2497.0,2496.2,4.78698]
["bitfinex","ETHUSD",1730043625887,4.00458,2497.2,2496.2,4.78698]
["bitfinex","ETHUSD",1730043625888,4.00458,2497.2,2496.6,4.00541]
["bitfinex","ETHUSD",1730043626061,4.00458,2497.2,2496.3,0.08010177]
["bitfinex","ETHUSD",1730043626062,4.00471,2497.1,2496.7,4.78615]
["bitfinex","ETHUSD",1730043630291,4.00471,2497.1,2496.7,4.78611]
["bitfinex","ETHUSD",1730043630455,4.00471,2497.1,2496.7,5.27273101]
["bitfinex","ETHUSD",1730043630652,0.41805017,2497.7,2497.0,0.7529]
["bitfinex","ETHUSD",1730043630861,0.41805017,2497.7,2497.3,4.00422]
["bitfinex","ETHUSD",1730043631191,8.00722,2497.8,2497.3,4.00422]
["bitfinex","ETHUSD",1730043631192,4.00355,2497.8,2497.3,4.08429834]
["bitfinex","ETHUSD",1730043631496,4.00355,2497.8,2497.3,4.00422]
["bitfinex","ETHUSD",1730043631683,4.00355,2497.8,2497.3,4.08429834]
["bitfinex","ETHUSD",1730043631993,4.00355,2497.8,2497.4,4.00408]
["bitfinex","ETHUSD",1730043632289,5.0033,2498.0,2497.5,0.7529]
["bitfinex","ETHUSD",1730043632493,4.00347,2497.9,2497.5,0.7529]
["bitfinex","ETHUSD",1730043633270,4.00352,2497.8,2497.5,0.7529]
["bitfinex","ETHUSD",1730043633493,8.00715,2497.8,2497.5,0.7529]
["bitfinex","ETHUSD",1730043633670,4.00371,2497.7,2497.5,0.7529]
["bitfinex","ETHUSD",1730043634266,4.00352,2497.8,2497.5,0.7529]
["bitfinex","ETHUSD",1730043634472,5.00331,2498.0,2497.5,5.28144404]
["bitfinex","ETHUSD",1730043634784,5.00331,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1730043634988,1.0,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1730043635282,5.00321,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1730043635467,5.00321,2498.0,2497.5,5.28143404]
["bitfinex","ETHUSD",1730043635468,4.00338,2497.9,2497.5,5.28143404]
["bitfinex","ETHUSD",1730043635674,5.00321,2498.0,2497.6,0.56898499]
["bitfinex","ETHUSD",1730043636303,5.00321,2498.0,2497.6,0.64905249]
["bitfinex","ETHUSD",1730043636304,1.0,2498.0,2497.6,0.64905249]
["bitfinex","ETHUSD",1730043637763,1.0,2498.0,2497.7,4.00366]
["bitfinex","ETHUSD",1730043638574,1.0,2498.0,2497.6,4.65288249]
["bitfinex","ETHUSD",1730043638873,1.0,2498.0,2497.7,0.94096925]
["bitfinex","ETHUSD",1730043641098,1.0,2498.0,2497.8,0.7505]
["bitfinex","ETHUSD",1730043646208,1.0,2498.0,2497.8,4.75391]
["bitfinex","ETHUSD",1730043646422,1.0,2498.0,2497.8,4.83397565]
["bitfinex","ETHUSD",1730043647484,1.0,2498.0,2497.8,4.75391]
["bitfinex","ETHUSD",1730043647684,1.0,2498.0,2497.9,0.96984592]
["bitfinex","ETHUSD",1730043648622,1.0,2498.0,2497.8,0.7505]
["bitfinex","ETHUSD",1730043653613,1.0,2498.0,2497.6,1.33928499]
["bitfinex","ETHUSD",1730043653980,5.00322,2498.0,2497.6,1.33928499]
["bitfinex","ETHUSD",1730043655183,1.0,2498.0,2497.6,5.34310499]
["bitfinex","ETHUSD",1730043661037,1.0,2498.0,2497.6,5.34300499]
["bitfinex","ETHUSD",1730043661207,1.0,2498.0,2497.7,0.5343005]
["bitfinex","ETHUSD",1730043662702,1.0,2498.0,2497.7,4.5379605]
["bitfinex","ETHUSD",1730043662900,1.0,2498.0,2497.7,0.5343005]
["bitfinex","ETHUSD",1730043665004,1.0,2498.0,2497.7,4.5379705]
["bitfinex","ETHUSD",1730043665209,1.0,2498.0,2497.7,0.5343005]
["bitfinex","ETHUSD",1730043665526,1.0,2498.0,2497.6,4.77413]
["bitfinex","ETHUSD",1730043666117,1.0,2498.0,2497.6,8.77796]
["bitfinex","ETHUSD",1730043667939,1.0,2498.0,2497.6,4.77413]
["bitfinex","ETHUSD",1730043668135,1.0,2498.0,2497.6,4.77408]
["bitfinex","ETHUSD",1730043668303,1.0,2498.0,2497.6,8.77783]
["bitfinex","ETHUSD",1730043668918,1.0,2498.0,2497.6,4.77405]
["bitfinex","ETHUSD",1730043669125,1.0,2498.0,2497.6,5.651833]
["bitfinex","ETHUSD",1730043669410,1.0,2498.0,2497.6,9.655593]
["bitfinex","ETHUSD",1730043669714,1.0,2498.0,2497.5,0.8161]
["bitfinex","ETHUSD",1730043669916,4.00343,2497.9,2497.5,0.8161]
["bitfinex","ETHUSD",1730043670137,5.00328,2498.0,2497.5,0.8161]
["bitfinex","ETHUSD",1730043670805,5.00328,2498.0,2497.5,4.82009]
["bitfinex","ETHUSD",1730043671047,5.00328,2498.0,2497.5,0.8161]
["bitfinex","ETHUSD",1730043672211,1.0,2498.0,2497.6,4.485839]
["bitfinex","ETHUSD",1730043672435,1.0,2498.0,2497.6,4.56590727]
["bitfinex","ETHUSD",1730043674823,1.0,2498.0,2497.6,8.56965727]
["bitfinex","ETHUSD",1730043675026,1.0,2498.0,2497.6,4.485769]
["bitfinex","ETHUSD",1730043675225,1.0,2498.0,2497.6,4.56583732]
["bitfinex","ETHUSD",1730043675542,1.0,2498.0,2497.7,0.53819373]
["bitfinex","ETHUSD",1730043675837,1.0,2498.0,2497.8,0.8161]
["bitfinex","ETHUSD",1730043676016,1.0,2498.0,2497.8,4.81956]
["bitfinex","ETHUSD",1730043676347,1.0,2498.0,2497.9,4.00336]
["bitfinex","ETHUSD",1730043677649,1.0,2498.0,2497.8,4.81961]
["bitfinex","ETHUSD",1730043677849,1.0,2498.0,2497.9,0.53578037]
["bitfinex","ETHUSD",1730043679425,1.0,2498.0,2497.7,0.53819373]
["bitfinex","ETHUSD",1730043680350,1.0,2498.0,2497.7,4.54187373]
["bitfinex","ETHUSD",1730043681703,1.0,2498.0,2497.7,0.53819373]
["bitfinex","ETHUSD",1730043686233,1.126,2498.0,2497.7,0.53819373]
["bitfinex","ETHUSD",1730043691482,4.00363,2497.8,2497.3,0.83444713]
["bitfinex","ETHUSD",1730043691633,4.00363,2497.8,2497.4,0.29928909]
["bitfinex","ETHUSD",1730043691833,4.00363,2497.8,2497.2,0.7728]
["bitfinex","ETHUSD",1730043692135,4.00363,2497.8,2497.3,0.29933121]
["bitfinex","ETHUSD",1730043692329,4.00363,2497.8,2497.2,4.77719]
["bitfinex","ETHUSD",1730043692539,0.126,2497.9,2497.4,4.00415]
["bitfinex","ETHUSD",1730043694402,4.12942,2497.9,2497.3,5.10184663]
["bitfinex","ETHUSD",1730043695951,0.126,2497.9,2497.4,4.00415]
["bitfinex","ETHUSD",1730043696158,5.0032,2498.0,2497.5,0.7728]
["bitfinex","ETHUSD",1730043697581,9.00653,2498.0,2497.5,0.7728]
["bitfinex","ETHUSD",1730043697781,9.00653,2498.0,2497.5,1.35223711]
["bitfinex","ETHUSD",1730043697982,5.0032,2498.0,2497.5,1.35223711]
["bitfinex","ETHUSD",1730043701187,1.0,2498.0,2497.5,1.35223711]
["bitfinex","ETHUSD",1730043701485,5.00328,2498.0,2497.5,0.7728]
["bitfinex","ETHUSD",1730043704553,9.00659,2498.0,2497.5,0.7728]
["bitfinex","ETHUSD",1730043704785,5.00322,2498.0,2497.5,0.7728]
["bitfinex","ETHUSD",1730043705384,4.00338,2497.9,2497.5,0.7728]
["bitfinex","ETHUSD",1730043706276,5.00322,2498.0,2497.5,0.7728]
["bitfinex","ETHUSD",1730043706598,4.00338,2497.9,2497.5,1.250504]
["bitfinex","ETHUSD",1730043706972,4.00343,2497.9,2497.5,1.250504]
["bitfinex","ETHUSD",1730043707490,5.00322,2498.0,2497.5,1.250504]
["bitfinex","ETHUSD",1730043707861,4.0034,2497.9,2497.5,1.250504]
["bitfinex","ETHUSD",1730043709563,5.00328,2498.0,2497.5,1.33057412]
["bitfinex","ETHUSD",1730043710296,4.00339,2497.9,2497.5,1.33057412]
["bitfinex","ETHUSD",1730043710659,5.00328,2498.0,2497.5,1.33057412]
["bitfinex","ETHUSD",1730043710864,4.00344,2497.9,2497.5,1.250504]
["bitfinex","ETHUSD",1730043711598,5.00328,2498.0,2497.5,1.250504]
["bitfinex","ETHUSD",1730043711804,9.00656,2498.0,2497.6,0.53346342]
["bitfinex","ETHUSD",1730043711988,5.00328,2498.0,2497.6,0.53346342]
["bitfinex","ETHUSD",1730043712187,9.00658,2498.0,2497.6,0.53346342]
["bitfinex","ETHUSD",1730043712801,4.00337,2497.9,2497.6,0.53346342]
["bitfinex","ETHUSD",1730043712966,4.00337,2497.9,2497.5,1.250504]
["bitfinex","ETHUSD",1730043714667,4.00337,2497.9,2497.5,0.7728]
["bitfinex","ETHUSD",1730043715570,1.0,2498.0,2497.5,0.7728]
["bitfinex","ETHUSD",1730043715872,5.0032,2498.0,2497.5,0.85287027]
["bitfinex","ETHUSD",1730043716974,4.00344,2497.9,2497.5,0.85287027]
["bitfinex","ETHUSD",1730043717275,4.00344,2497.9,2497.5,1.3385663]
["bitfinex","ETHUSD",1730043718105,4.00344,2497.9,2497.5,1.25849603]
["bitfinex","ETHUSD",1730043718399,5.0032,2498.0,2497.5,4.7768]
["bitfinex","ETHUSD",1730043718610,5.0032,2498.0,2497.5,0.7728]
["bitfinex","ETHUSD",1730043718771,4.00338,2497.9,2497.5,0.7728]
["bitfinex","ETHUSD",1730043725711,4.00363,2497.8,2497.5,0.7728]
["bitfinex","ETHUSD",1730043725912,4.00363,2497.8,2497.3,4.00428]
["bitfinex","ETHUSD",1730043726078,4.00363,2497.8,2497.3,5.74581275]
["bitfinex","ETHUSD",1730043726278,0.126,2497.8,2497.4,0.29915642]
["bitfinex","ETHUSD",1730043726481,0.126,2497.8,2497.3,5.74574275]
["bitfinex","ETHUSD",1730043726757,4.12955,2497.8,2497.4,0.299158]
["bitfinex","ETHUSD",1730043726917,4.12955,2497.8,2497.3,5.74574275]
["bitfinex","ETHUSD",1730043727079,4.12955,2497.8,2497.4,0.58316123]
["bitfinex","ETHUSD",1730043727592,0.126,2497.8,2497.4,4.58730123]
["bitfinex","ETHUSD",1730043728010,1.0,2498.0,2497.4,4.58730123]
["bitfinex","ETHUSD",1730043728011,5.12931,2498.0,2497.4,4.58730123]
["bitfinex","ETHUSD",1730043729381,5.00331,2498.0,2497.5,0.7874]
["bitfinex","ETHUSD",1730043729777,5.00331,2498.0,2497.5,0.86747045]
["bitfinex","ETHUSD",1730043730015,5.00331,2498.0,2497.5,5.81732662]
["bitfinex","ETHUSD",1730043731436,4.00336,2497.9,2497.5,1.73328617]
["bitfinex","ETHUSD",1730043732943,9.00664,2498.0,2497.5,1.73328617]
["bitfinex","ETHUSD",1730043733100,1.0,2498.0,2497.9,4.00336]
["bitfinex","ETHUSD",1730043733410,1.0,2498.0,2497.9,7.66924276]
["bitfinex","ETHUSD",1730043733738,4.00151,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1730043733739,4.00145,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1730043733963,0.126,2499.2,2498.7,0.86743211]
["bitfinex","ETHUSD",1730043733964,8.00278,2499.2,2498.7,0.86743211]
["bitfinex","ETHUSD",1730043734285,0.7647,2499.8,2499.0,0.7874]
["bitfinex","ETHUSD",1730043734405,4.76503,2499.8,2499.0,0.7874]
["bitfinex","ETHUSD",1730043734605,4.00111,2499.4,2499.0,0.7874]
["bitfinex","ETHUSD",1730043735003,4.00104,2499.4,2499.0,0.7874]
["bitfinex","ETHUSD",1730043735816,4.00114,2499.3,2499.0,0.7874]
["bitfinex","ETHUSD",1730043736705,0.7647,2499.3,2498.7,0.7874]
["bitfinex","ETHUSD",1730043737046,4.00151,2499.1,2498.7,0.7874]
["bitfinex","ETHUSD",1730043737405,8.00303,2499.1,2498.7,0.7874]
["bitfinex","ETHUSD",1730043737828,4.00151,2499.1,2498.7,0.7874]
["bitfinex","ETHUSD",1730043738762,8.00303,2499.1,2498.7,0.7874]
["bitfinex","ETHUSD",1730043739055,4.00151,2499.1,2498.7,0.7874]
["bitfinex","ETHUSD",1730043740044,8.00306,2499.1,2498.7,0.7874]
["bitfinex","ETHUSD",1730043740729,4.00169,2499.0,2498.7,0.7874]
["bitfinex","ETHUSD",1730043746168,4.00146,2499.1,2498.7,0.7874]
["bitfinex","ETHUSD",1730043748732,4.00167,2499.0,2498.7,0.7874]
["bitfinex","ETHUSD",1730043748935,4.00176,2498.9,2498.5,0.7506]
["bitfinex","ETHUSD",1730043750281,4.82179,2498.8,2498.2,4.75338]
["bitfinex","ETHUSD",1730043750443,4.00214,2498.7,2498.2,4.75338]
["bitfinex","ETHUSD",1730043750957,4.00214,2498.7,2498.2,8.75617]
["bitfinex","ETHUSD",1730043751358,4.82175,2498.8,2498.2,8.75617]
["bitfinex","ETHUSD",1730043751563,4.82175,2498.8,2498.2,9.76586554]
["bitfinex","ETHUSD",1730043753373,0.8198,2499.1,2498.6,0.7506]
["bitfinex","ETHUSD",1730043753582,4.82134,2499.1,2498.6,0.7506]
["bitfinex","ETHUSD",1730043754872,4.82134,2499.1,2498.6,4.75284]
["bitfinex","ETHUSD",1730043755380,4.82134,2499.1,2498.6,0.7506]
["bitfinex","ETHUSD",1730043755582,4.00191,2498.9,2498.4,0.7506]
["bitfinex","ETHUSD",1730043755879,4.002,2498.8,2498.4,0.7506]
["bitfinex","ETHUSD",1730043756053,8.00381,2498.9,2498.4,4.75315]
["bitfinex","ETHUSD",1730043757542,8.00376,2498.9,2498.4,4.75315]
["bitfinex","ETHUSD",1730043757958,4.00186,2498.9,2498.4,4.75315]
["bitfinex","ETHUSD",1730043760470,4.0016,2499.0,2498.5,4.00235]
["bitfinex","ETHUSD",1730043760680,4.0016,2499.0,2498.4,8.75556]
["bitfinex","ETHUSD",1730043761254,4.0016,2499.0,2498.4,4.75307]
["bitfinex","ETHUSD",1730043761807,0.06941415,2499.3,2498.9,0.7506]
["bitfinex","ETHUSD",1730043761987,4.00109,2499.4,2498.9,8.75391]
["bitfinex","ETHUSD",1730043762481,4.00109,2499.4,2498.9,4.75224]
["bitfinex","ETHUSD",1730043762681,4.00109,2499.4,2498.9,8.75391]
["bitfinex","ETHUSD",1730043763072,4.00109,2499.4,2498.9,4.75224]
["bitfinex","ETHUSD",1730043763387,4.00109,2499.4,2499.0,4.00158]
["bitfinex","ETHUSD",1730043764883,4.00108,2499.4,2498.9,4.75224]
["bitfinex","ETHUSD",1730043765093,4.00108,2499.4,2498.9,8.75392]
["bitfinex","ETHUSD",1730043765291,4.00108,2499.4,2498.9,4.75224]
["bitfinex","ETHUSD",1730043765588,4.00016,2499.9,2499.4,4.00084]
["bitfinex","ETHUSD",1730043765788,0.8198,2500.0,2499.5,4.75139]
["bitfinex","ETHUSD",1730043765993,4.81982,2500.0,2499.6,4.00057]
["bitfinex","ETHUSD",1730043766159,4.00016,2499.9,2499.5,4.7513]
["bitfinex","ETHUSD",1730043766357,4.81982,2500.0,2499.5,5.626533]
["bitfinex","ETHUSD",1730043766556,3.99986,2500.1,2499.6,4.00056]
["bitfinex","ETHUSD",1730043767172,4.00001,2500.0,2499.6,4.00056]
["bitfinex","ETHUSD",1730043767587,4.00002,2500.0,2499.6,4.00056]
["bitfinex","ETHUSD",1730043767762,3.99987,2500.1,2499.7,4.00037]
["bitfinex","ETHUSD",1730043768501,4.81952,2500.2,2499.5,5.626573]
["bitfinex","ETHUSD",1730043768708,3.99993,2500.1,2499.6,4.5632673]
["bitfinex","ETHUSD",1730043770214,3.99993,2500.1,2499.6,0.5626573]
["bitfinex","ETHUSD",1730043770374,0.8198,2500.2,2499.6,0.5626573]
["bitfinex","ETHUSD",1730043770713,3.99991,2500.1,2499.6,0.5626573]
["bitfinex","ETHUSD",1730043770915,3.99991,2500.1,2499.7,0.61892303]
["bitfinex","ETHUSD",1730043773714,3.99991,2500.1,2499.5,4.75126]
["bitfinex","ETHUSD",1730043776924,4.0,2500.0,2499.5,4.75126]
["bitfinex","ETHUSD",1730043777586,8.00013,2500.0,2499.5,0.7506]
["bitfinex","ETHUSD",1730043777779,4.0,2500.0,2499.5,4.00071]
["bitfinex","ETHUSD",1730043778106,4.0,2500.0,2499.6,0.7574]
["bitfinex","ETHUSD",1730043778315,4.0,2500.0,2499.7,0.475811]
["bitfinex","ETHUSD",1730043778679,4.81959,2500.2,2499.7,0.475811]
["bitfinex","ETHUSD",1730043778878,3.99986,2500.1,2499.7,0.475811]
["bitfinex","ETHUSD",1730043779517,4.81959,2500.2,2499.8,0.8183]
["bitfinex","ETHUSD",1730043779518,3.99979,2500.2,2499.8,0.8183]
["bitfinex","ETHUSD",1730043779681,3.99949,2500.4,2500.0,0.8183]
["bitfinex","ETHUSD",1730043780574,7.99896,2500.4,2500.0,0.8183]
["bitfinex","ETHUSD",1730043780797,3.99947,2500.4,2500.0,0.8183]
["bitfinex","ETHUSD",1730043781291,7.99896,2500.4,2500.0,0.8183]
["bitfinex","ETHUSD",1730043781479,3.99947,2500.4,2500.0,0.8183]
["bitfinex","ETHUSD",1730043782106,3.99953,2500.3,2500.0,0.8183]
["bitfinex","ETHUSD",1730043783229,6.99923,2500.5,2500.0,0.8183]
["bitfinex","ETHUSD",1730043783441,3.99943,2500.4,2500.0,0.8183]
["bitfinex","ETHUSD",1730043784602,3.99953,2500.3,2500.0,0.8183]
["bitfinex","ETHUSD",1730043786091,3.99968,2500.2,2500.0,0.8183]
["bitfinex","ETHUSD",1730043786528,4.00008,2500.0,2499.8,0.8183]
["bitfinex","ETHUSD",1730043787228,4.00016,2499.9,2499.3,4.00096]
["bitfinex","ETHUSD",1730043787440,4.00016,2499.9,2499.6,0.8183]
["bitfinex","ETHUSD",1730043787992,8.00043,2499.9,2499.6,0.8183]
["bitfinex","ETHUSD",1730043788195,4.00016,2499.9,2499.6,0.8183]
["bitfinex","ETHUSD",1730043788634,8.00045,2499.9,2499.6,0.8183]
["bitfinex","ETHUSD",1730043789303,4.00016,2499.9,2499.6,0.8183]
["bitfinex","ETHUSD",1730043791230,4.00033,2499.8,2499.6,0.8183]
["bitfinex","ETHUSD",1730043791415,4.00003,2500.0,2499.6,0.8183]
["bitfinex","ETHUSD",1730043791416,4.00018,2499.9,2499.6,0.8183]
["bitfinex","ETHUSD",1730043793196,4.00033,2499.8,2499.6,0.8183]
["bitfinex","ETHUSD",1730043793542,4.00033,2499.8,2499.3,0.8292]
["bitfinex","ETHUSD",1730043793543,4.00048,2499.7,2499.3,0.8292]
["bitfinex","ETHUSD",1730043793723,0.7833,2499.8,2499.3,1.312255]
["bitfinex","ETHUSD",1730043793724,4.00064,2499.6,2499.3,1.312255]
["bitfinex","ETHUSD",1730043794419,0.7833,2500.1,2499.4,0.8292]
["bitfinex","ETHUSD",1730043794630,4.7832,2500.1,2499.6,4.00057]
["bitfinex","ETHUSD",1730043794940,8.78317,2500.1,2499.6,4.883612]
["bitfinex","ETHUSD",1730043795107,4.7832,2500.1,2499.6,4.883612]
["bitfinex","ETHUSD",1730043795511,4.00001,2500.0,2499.6,0.883042]
["bitfinex","ETHUSD",1730043795719,3.99953,2500.3,2499.8,4.00019]
["bitfinex","ETHUSD",1730043795914,3.99953,2500.3,2499.9,0.8292]
["bitfinex","ETHUSD",1730043796398,7.99917,2500.3,2499.9,0.8292]
["bitfinex","ETHUSD",1730043796603,3.99968,2500.2,2499.9,0.8292]
["bitfinex","ETHUSD",1730043796840,3.99955,2500.3,2499.9,1.36097722]
["bitfinex","ETHUSD",1730043797614,3.99971,2500.2,2499.9,1.36097722]
["bitfinex","ETHUSD",1730043798127,3.99953,2500.3,2499.9,1.36097722]
["bitfinex","ETHUSD",1730043798332,3.99953,2500.3,2499.9,0.8292]
["bitfinex","ETHUSD",1730043798510,3.99987,2500.1,2499.9,0.8292]
["bitfinex","ETHUSD",1730043798714,7.9998,2500.1,2499.9,0.8292]
["bitfinex","ETHUSD",1730043799027,3.99987,2500.1,2499.9,0.8292]
["bitfinex","ETHUSD",1730043799428,3.99975,2500.2,2499.9,0.8292]
["bitfinex","ETHUSD",1730043800947,3.99986,2500.1,2499.9,0.8292]
["bitfinex","ETHUSD",1730043801242,3.99986,2500.1,2499.7,1.3175822]
["bitfinex","ETHUSD",1730043801644,3.99986,2500.1,2499.8,0.93187222]
["bitfinex","ETHUSD",1730043801885,3.99973,2500.2,2499.8,0.93187222]
["bitfinex","ETHUSD",1730043802209,3.99973,2500.2,2499.8,4.93215222]
["bitfinex","ETHUSD",1730043802923,0.7833,2500.4,2499.8,4.93215222]
["bitfinex","ETHUSD",1730043803114,7.99895,2500.4,2499.9,4.82929]
["bitfinex","ETHUSD",1730043803320,3.99947,2500.4,2499.9,4.82929]
["bitfinex","ETHUSD",1730043804141,7.99893,2500.4,2499.9,4.82929]
["bitfinex","ETHUSD",1730043804518,7.99894,2500.4,2499.9,4.82929]
["bitfinex","ETHUSD",1730043804843,7.99892,2500.4,2499.9,4.82929]
["bitfinex","ETHUSD",1730043805053,3.99953,2500.3,2500.0,0.882949]
["bitfinex","ETHUSD",1730043806130,3.99969,2500.2,2500.0,0.882949]
["bitfinex","ETHUSD",1730043807229,3.99985,2500.1,2499.9,0.8292]
["bitfinex","ETHUSD",1730043807439,3.99969,2500.2,2499.9,0.8292]
["bitfinex","ETHUSD",1730043807747,7.99952,2500.2,2499.9,0.8292]
["bitfinex","ETHUSD",1730043807945,3.99986,2500.1,2499.9,0.8292]
["bitfinex","ETHUSD",1730043808558,3.99985,2500.1,2499.9,0.8292]
["bitfinex","ETHUSD",1730043810043,4.0,2500.0,2499.7,1.2652822]
["bitfinex","ETHUSD",1730043810250,3.99985,2500.1,2499.7,1.2652822]
["bitfinex","ETHUSD",1730043810557,3.99985,2500.1,2499.8,0.52658822]
["bitfinex","ETHUSD",1730043811155,0.48705371,2500.7,2500.6,0.7769]
["bitfinex","ETHUSD",1730043811352,3.99905,2500.6,2500.3,0.7769]
["bitfinex","ETHUSD",1730043811569,3.99911,2500.6,2500.3,0.7769]
["bitfinex","ETHUSD",1730043811860,3.99895,2500.7,2500.3,0.7769]
["bitfinex","ETHUSD",1730043812037,3.99895,2500.7,2500.3,1.654539]
["bitfinex","ETHUSD",1730043812237,3.9993,2500.5,2500.3,1.654539]
["bitfinex","ETHUSD",1730043812462,3.99931,2500.5,2500.0,0.7769]
["bitfinex","ETHUSD",1730043812684,3.99931,2500.5,2500.1,3.99981]
["bitfinex","ETHUSD",1730043812882,3.99931,2500.5,2500.0,0.7769]
["bitfinex","ETHUSD",1730043812883,3.99937,2500.4,2500.0,0.7769]
["bitfinex","ETHUSD",1730043813028,3.99937,2500.4,2500.1,0.477699]
["bitfinex","ETHUSD",1730043813245,3.99968,2500.2,2500.1,0.477699]
["bitfinex","ETHUSD",1730043813444,3.99952,2500.3,2500.0,0.7769]
["bitfinex","ETHUSD",1730043815087,7.99916,2500.3,2500.0,0.7769]
["bitfinex","ETHUSD",1730043815585,3.99952,2500.3,2500.0,0.7769]
["bitfinex","ETHUSD",1730043816260,3.99981,2500.2,2499.8,1.30348822]
["bitfinex","ETHUSD",1730043816556,3.99992,2500.1,2499.8,1.30348822]
["bitfinex","ETHUSD",1730043818360,7.99987,2500.1,2499.8,0.7769]
["bitfinex","ETHUSD",1730043818561,4.00002,2500.0,2499.8,0.7769]
["bitfinex","ETHUSD",1730043818780,4.00005,2500.0,2499.6,4.00058]
["bitfinex","ETHUSD",1730043818982,4.00005,2500.0,2499.7,0.7769]
["bitfinex","ETHUSD",1730043819289,4.79672,2500.1,2499.7,0.7769]
["bitfinex","ETHUSD",1730043819583,4.00008,2500.0,2499.7,0.7769]
["bitfinex","ETHUSD",1730043819882,4.00001,2500.0,2499.7,0.7769]
["bitfinex","ETHUSD",1730043820385,4.79676,2500.1,2499.7,0.7769]
["bitfinex","ETHUSD",1730043820686,4.79676,2500.1,2499.7,4.77733]
["bitfinex","ETHUSD",1730043821049,3.9997,2500.2,2499.7,5.20154124]
["bitfinex","ETHUSD",1730043821254,0.7968,2500.3,2499.7,5.20154124]
["bitfinex","ETHUSD",1730043821255,3.99955,2500.3,2499.9,4.77697]
["bitfinex","ETHUSD",1730043823388,0.7968,2500.6,2499.9,0.85689891]
["bitfinex","ETHUSD",1730043823596,0.7968,2500.6,2500.0,3.99999]
["bitfinex","ETHUSD",1730043823597,3.99936,2500.4,2500.0,3.99999]
["bitfinex","ETHUSD",1730043825588,3.99995,2500.1,2499.9,0.7769]
["bitfinex","ETHUSD",1730043825775,3.99984,2500.1,2499.7,4.0004]
["bitfinex","ETHUSD",1730043826083,7.99979,2500.1,2499.7,5.577401]
["bitfinex","ETHUSD",1730043826790,7.99979,2500.1,2499.7,1.577001]
["bitfinex","ETHUSD",1730043827093,4.00002,2500.0,2499.7,1.577001]
["bitfinex","ETHUSD",1730043827570,4.0,2500.0,2499.7,1.577001]
["bitfinex","ETHUSD",1730043827776,3.99984,2500.1,2499.7,1.577001]
["bitfinex","ETHUSD",1730043828954,3.99984,2500.1,2499.7,5.577381]
["bitfinex","ETHUSD",1730043831490,4.00032,2499.8,2499.7,0.7769]
["bitfinex","ETHUSD",1730043831694,4.00032,2499.8,2499.5,0.7855]
["bitfinex","ETHUSD",1730043831995,8.00077,2499.8,2499.5,0.7855]
["bitfinex","ETHUSD",1730043832294,4.00032,2499.8,2499.5,0.7855]
["bitfinex","ETHUSD",1730043832501,4.00086,2499.5,2499.3,0.7855]
["bitfinex","ETHUSD",1730043832991,4.00113,2499.3,2499.1,0.7855]
["bitfinex","ETHUSD",1730043833181,4.00097,2499.4,2499.1,0.7855]
["bitfinex","ETHUSD",1730043833573,4.00114,2499.3,2499.1,0.7855]
["bitfinex","ETHUSD",1730043833958,4.00097,2499.4,2499.1,0.7855]
["bitfinex","ETHUSD",1730043834294,4.00114,2499.3,2499.1,0.7855]
["bitfinex","ETHUSD",1730043835089,4.00098,2499.4,2499.1,0.7855]
["bitfinex","ETHUSD",1730043835466,0.8003,2499.6,2499.1,0.7855]
["bitfinex","ETHUSD",1730043835800,8.00212,2499.4,2499.1,0.7855]
["bitfinex","ETHUSD",1730043835977,4.00103,2499.4,2499.1,0.7855]
["bitfinex","ETHUSD",1730043836383,0.8003,2499.6,2498.8,0.7855]
["bitfinex","ETHUSD",1730043836691,4.00136,2499.2,2498.8,1.334279]
["bitfinex","ETHUSD",1730043836992,4.00144,2499.1,2498.8,1.334279]
["bitfinex","ETHUSD",1730043837196,4.00144,2499.1,2498.8,0.7855]
["bitfinex","ETHUSD",1730043838400,4.80174,2499.1,2498.7,0.70023]
["bitfinex","ETHUSD",1730043838695,4.0016,2499.0,2498.6,0.7855]
["bitfinex","ETHUSD",1730043839259,4.00178,2498.9,2498.6,0.7855]
["bitfinex","ETHUSD",1730043839461,0.8003,2499.3,2498.6,4.78772]
["bitfinex","ETHUSD",1730043839462,4.0015,2499.1,2498.6,4.78772]
["bitfinex","ETHUSD",1730043839804,4.0015,2499.1,2498.6,4.78766]
["bitfinex","ETHUSD",1730043840095,4.0015,2499.1,2498.7,2.451766]
["bitfinex","ETHUSD",1730043840461,4.00173,2499.0,2498.7,2.451766]
["bitfinex","ETHUSD",1730043840664,4.00173,2499.0,2498.6,0.7855]
["bitfinex","ETHUSD",1730043842010,4.00142,2499.2,2498.6,8.78988]
["bitfinex","ETHUSD",1730043842179,4.00146,2499.1,2498.6,4.78765]
["bitfinex","ETHUSD",1730043842874,4.00146,2499.1,2498.7,0.7855]
["bitfinex","ETHUSD",1730043843307,4.00178,2498.9,2498.4,8.79038]
["bitfinex","ETHUSD",1730043843515,4.00178,2498.9,2498.5,0.9626564]
["bitfinex","ETHUSD",1730043843811,0.8003,2499.3,2498.5,0.9626564]
["bitfinex","ETHUSD",1730043843812,3.8003,2499.3,2498.5,0.9626564]
["bitfinex","ETHUSD",1730043843987,4.00173,2499.0,2498.5,4.00239]
["bitfinex","ETHUSD",1730043844184,4.00171,2499.0,2498.5,4.00239]
["bitfinex","ETHUSD",1730043844443,4.00171,2499.0,2498.6,0.7855]
["bitfinex","ETHUSD",1730043844593,4.00141,2499.2,2498.6,4.78763]
["bitfinex","ETHUSD",1730043844787,4.00138,2499.2,2498.7,4.00204]
["bitfinex","ETHUSD",1730043845031,4.00138,2499.2,2498.8,0.7855]
["bitfinex","ETHUSD",1730043845797,4.00108,2499.4,2498.8,4.78735]
["bitfinex","ETHUSD",1730043845798,4.00118,2499.3,2498.8,4.78735]
["bitfinex","ETHUSD",1730043846795,3.95118,2499.3,2498.8,4.78735]
["bitfinex","ETHUSD",1730043846999,4.00134,2499.2,2498.8,4.78735]
["bitfinex","ETHUSD",1730043847501,7.80124,2499.5,2498.8,4.78735]
["bitfinex","ETHUSD",1730043847702,7.80124,2499.5,2498.8,5.3469271]
["bitfinex","ETHUSD",1730043847703,4.00114,2499.3,2498.8,5.3469271]
["bitfinex","ETHUSD",1730043848612,8.00235,2499.3,2498.8,5.3469271]
["bitfinex","ETHUSD",1730043848811,4.00114,2499.3,2498.8,5.3469271]
["bitfinex","ETHUSD",1730043849028,8.00237,2499.3,2498.8,5.3469271]
["bitfinex","ETHUSD",1730043849542,4.00129,2499.2,2498.8,5.3469271]
["bitfinex","ETHUSD",1730043850299,4.00148,2499.1,2498.8,1.3450771]
["bitfinex","ETHUSD",1730043851436,4.00161,2499.0,2498.8,1.3450771]
["bitfinex","ETHUSD",1730043851651,4.00161,2499.0,2498.8,0.7855]
["bitfinex","ETHUSD",1730043852550,4.00148,2499.1,2498.8,0.7855]
["bitfinex","ETHUSD",1730043860236,4.00147,2499.1,2498.8,0.7855]
["bitfinex","ETHUSD",1730043862311,4.00125,2499.3,2498.8,4.78735]
["bitfinex","ETHUSD",1730043862514,4.00096,2499.4,2499.0,4.00159]
["bitfinex","ETHUSD",1730043862703,4.00096,2499.4,2499.1,0.7555]
["bitfinex","ETHUSD",1730043863716,4.00113,2499.3,2499.1,0.7555]
["bitfinex","ETHUSD",1730043865087,4.00099,2499.4,2499.1,0.7555]
["bitfinex","ETHUSD",1730043865512,8.00204,2499.4,2499.1,0.7555]
["bitfinex","ETHUSD",1730043866218,4.00099,2499.4,2499.1,0.7555]
["bitfinex","ETHUSD",1730043869216,8.00204,2499.4,2499.1,0.7555]
["bitfinex","ETHUSD",1730043869655,4.00099,2499.4,2499.1,0.7555]
["bitfinex","ETHUSD",1730043869934,8.0021,2499.4,2499.1,0.7555]
["bitfinex","ETHUSD",1730043871701,4.00099,2499.4,2499.1,0.7555]
["bitfinex","ETHUSD",1730043875233,4.00086,2499.5,2499.1,0.7555]
["bitfinex","ETHUSD",1730043876237,4.00096,2499.4,2499.1,0.7555]
["bitfinex","ETHUSD",1730043876447,0.06942104,2500.2,2499.1,0.7555]
["bitfinex","ETHUSD",1730043876621,3.9999,2500.1,2499.6,4.00061]
["bitfinex","ETHUSD",1730043876824,4.00011,2500.0,2499.7,0.7864]
["bitfinex","ETHUSD",1730043878168,3.9999,2500.1,2499.7,0.7864]
["bitfinex","ETHUSD",1730043881942,3.9999,2500.1,2499.7,4.78687]
["bitfinex","ETHUSD",1730043885559,0.41762292,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1730043885757,4.79942,2500.6,2500.1,3.9998]
["bitfinex","ETHUSD",1730043886374,8.79859,2500.6,2500.1,3.9998]
["bitfinex","ETHUSD",1730043886575,3.99921,2500.5,2500.1,3.9998]
["bitfinex","ETHUSD",1730043886792,4.79942,2500.6,2500.1,7.99955]
["bitfinex","ETHUSD",1730043886959,4.79942,2500.6,2500.1,3.99975]
["bitfinex","ETHUSD",1730043887583,8.79855,2500.6,2500.1,3.99975]
["bitfinex","ETHUSD",1730043887787,4.79942,2500.6,2499.9,4.78646]
["bitfinex","ETHUSD",1730043888063,3.99932,2500.5,2500.0,4.5264847]
["bitfinex","ETHUSD",1730043888802,3.99943,2500.4,2500.0,0.5265147]
["bitfinex","ETHUSD",1730043888981,3.99954,2500.3,2499.9,0.7864]
["bitfinex","ETHUSD",1730043889305,3.99992,2500.1,2499.9,0.7864]
["bitfinex","ETHUSD",1730043889462,3.99992,2500.1,2499.7,0.8088]
["bitfinex","ETHUSD",1730043890668,4.00008,2500.0,2499.7,0.8088]
["bitfinex","ETHUSD",1730043891169,4.00019,2499.9,2499.7,0.8088]
["bitfinex","ETHUSD",1730043891797,3.99984,2500.1,2499.7,0.8088]
["bitfinex","ETHUSD",1730043893713,4.00015,2500.0,2499.7,0.8088]
["bitfinex","ETHUSD",1730043894113,4.00018,2499.9,2499.5,0.8088]
["bitfinex","ETHUSD",1730043894280,4.00018,2499.9,2499.5,1.289769]
["bitfinex","ETHUSD",1730043894614,4.00059,2499.7,2499.2,0.8088]
["bitfinex","ETHUSD",1730043894795,4.0007,2499.6,2499.2,0.8088]
["bitfinex","ETHUSD",1730043897580,4.0009,2499.5,2499.2,0.8088]
["bitfinex","ETHUSD",1730043897781,4.00057,2499.7,2499.3,0.8088]
["bitfinex","ETHUSD",1730043898285,4.00065,2499.6,2499.3,0.8088]
["bitfinex","ETHUSD",1730043900419,4.0005,2499.7,2499.3,4.80991]
["bitfinex","ETHUSD",1730043900612,4.0005,2499.7,2499.3,5.290901]
["bitfinex","ETHUSD",1730043900809,4.0005,2499.7,2499.3,1.289791]
["bitfinex","ETHUSD",1730043901007,4.0005,2499.7,2499.3,4.482071]
["bitfinex","ETHUSD",1730043901256,4.0005,2499.7,2499.4,0.8088]
["bitfinex","ETHUSD",1730043902463,4.00013,2500.0,2499.4,0.8088]
["bitfinex","ETHUSD",1730043902614,4.0,2500.0,2499.4,5.41887024]
["bitfinex","ETHUSD",1730043902950,4.00026,2499.9,2499.5,4.80952]
["bitfinex","ETHUSD",1730043903147,0.796,2500.5,2499.7,0.8088]
["bitfinex","ETHUSD",1730043903354,4.00003,2500.0,2499.7,0.8088]
["bitfinex","ETHUSD",1730043903662,4.00011,2500.0,2499.7,0.8088]
["bitfinex","ETHUSD",1730043904147,4.00017,2499.9,2499.7,0.8088]
["bitfinex","ETHUSD",1730043904851,4.00032,2499.8,2499.7,0.8088]
["bitfinex","ETHUSD",1730043905215,4.00017,2499.9,2499.7,0.8088]
["bitfinex","ETHUSD",1730043907159,4.00032,2499.8,2499.7,0.8088]
["bitfinex","ETHUSD",1730043907390,4.00032,2499.8,2499.2,4.00122]
["bitfinex","ETHUSD",1730043907391,4.00064,2499.6,2499.5,0.8088]
["bitfinex","ETHUSD",1730043907858,4.00055,2499.7,2499.5,0.8088]
["bitfinex","ETHUSD",1730043908054,8.00111,2499.7,2499.5,0.8088]
["bitfinex","ETHUSD",1730043908255,4.00055,2499.7,2499.5,0.8088]
["bitfinex","ETHUSD",1730043908665,4.00064,2499.6,2499.5,0.8088]
["bitfinex","ETHUSD",1730043908895,4.00064,2499.6,2499.3,0.7818]
["bitfinex","ETHUSD",1730043909196,4.00064,2499.6,2499.3,1.260105]
["bitfinex","ETHUSD",1730043913479,4.00064,2499.6,2499.3,0.7818]
["bitfinex","ETHUSD",1730043914208,4.0008,2499.5,2499.3,0.7818]
["bitfinex","ETHUSD",1730043914729,4.00065,2499.6,2499.3,0.7818]
["bitfinex","ETHUSD",1730043918818,4.0008,2499.5,2499.3,0.7818]
["bitfinex","ETHUSD",1730043919015,4.77887,2499.8,2499.3,0.7818]
["bitfinex","ETHUSD",1730043919332,4.00048,2499.7,2499.3,0.7818]
["bitfinex","ETHUSD",1730043919495,4.00074,2499.6,2499.3,0.7818]
["bitfinex","ETHUSD",1730043919691,4.00048,2499.7,2499.1,0.7818]
["bitfinex","ETHUSD",1730043919912,4.00048,2499.7,2498.7,0.83618401]
["bitfinex","ETHUSD",1730043919913,4.00119,2499.3,2498.9,0.7818]
["bitfinex","ETHUSD",1730043920093,0.7784,2499.4,2498.9,0.7818]
["bitfinex","ETHUSD",1730043920094,8.00309,2499.1,2498.9,0.7818]
["bitfinex","ETHUSD",1730043920289,4.0016,2499.0,2498.9,0.7818]
["bitfinex","ETHUSD",1730043920527,4.0015,2499.1,2498.9,0.7818]
["bitfinex","ETHUSD",1730043920923,4.0013,2499.2,2498.9,0.7818]
["bitfinex","ETHUSD",1730043921232,4.00151,2499.1,2498.9,0.7818]
["bitfinex","ETHUSD",1730043922091,4.0008,2499.5,2499.0,4.00157]
["bitfinex","ETHUSD",1730043922434,4.0008,2499.5,2499.1,4.78316]
["bitfinex","ETHUSD",1730043922607,4.0008,2499.5,2499.1,0.7818]
["bitfinex","ETHUSD",1730043922608,4.00097,2499.4,2499.1,0.7818]
["bitfinex","ETHUSD",1730043924135,4.00112,2499.3,2499.1,0.7818]
["bitfinex","ETHUSD",1730043925938,3.99952,2500.3,2499.7,4.00036]
["bitfinex","ETHUSD",1730043926147,3.99958,2500.3,2499.9,4.78191]
["bitfinex","ETHUSD",1730043927045,3.99958,2500.3,2499.9,0.7818]
["bitfinex","ETHUSD",1730043927817,3.99958,2500.3,2499.9,4.78193]
["bitfinex","ETHUSD",1730043928234,3.99954,2500.3,2499.9,1.2999966]
["bitfinex","ETHUSD",1730043928643,4.8806205,2501.3,2500.2,0.7818]
["bitfinex","ETHUSD",1730043928951,3.99961,2500.3,2500.0,0.7635]
["bitfinex","ETHUSD",1730043929313,4.75348,2500.6,2500.0,0.7635]
["bitfinex","ETHUSD",1730043929314,3.99937,2500.4,2500.0,0.7635]
["bitfinex","ETHUSD",1730043930116,3.99937,2500.4,2500.0,4.76345]
["bitfinex","ETHUSD",1730043930823,3.99937,2500.4,2500.0,0.7635]
["bitfinex","ETHUSD",1730043931155,3.99937,2500.4,2500.1,0.476359]
["bitfinex","ETHUSD",1730043931652,7.99888,2500.4,2500.1,0.476359]
["bitfinex","ETHUSD",1730043931864,3.99937,2500.4,2500.0,0.7635]
["bitfinex","ETHUSD",1730043932020,3.99959,2500.3,2500.0,0.7635]
["bitfinex","ETHUSD",1730043932539,3.99937,2500.4,2500.0,0.7635]
["bitfinex","ETHUSD",1730043932940,3.99912,2500.6,2500.1,0.7635]
["bitfinex","ETHUSD",1730043933145,3.9993,2500.5,2500.1,4.76325]
["bitfinex","ETHUSD",1730043933318,3.9993,2500.5,2500.1,5.639585]
["bitfinex","ETHUSD",1730043934318,3.99912,2500.6,2500.1,5.639585]
["bitfinex","ETHUSD",1730043934520,3.99912,2500.6,2500.1,9.639335]
["bitfinex","ETHUSD",1730043934752,3.99889,2500.7,2500.3,3.99951]
["bitfinex","ETHUSD",1730043934951,3.99874,2500.8,2500.4,4.76285]
["bitfinex","ETHUSD",1730043935634,3.99875,2500.8,2500.4,5.24713364]
["bitfinex","ETHUSD",1730043936140,3.99858,2500.9,2500.4,5.24706364]
["bitfinex","ETHUSD",1730043936321,3.99858,2500.9,2500.4,9.24633364]
["bitfinex","ETHUSD",1730043936520,3.99858,2500.9,2500.4,5.24705364]
["bitfinex","ETHUSD",1730043936724,3.94858,2500.9,2500.5,3.99917]
["bitfinex","ETHUSD",1730043936956,3.94858,2500.9,2500.5,4.92379236]
["bitfinex","ETHUSD",1730043937164,3.99852,2501.0,2500.5,4.92379236]
["bitfinex","ETHUSD",1730043937165,3.99852,2501.0,2500.6,3.99903]
["bitfinex","ETHUSD",1730043937458,0.0941405,2501.3,2500.6,4.76241]
["bitfinex","ETHUSD",1730043937555,3.99834,2501.1,2500.6,4.76241]
["bitfinex","ETHUSD",1730043937756,0.0941405,2501.3,2500.6,4.76241]
["bitfinex","ETHUSD",1730043937950,3.99831,2501.1,2500.7,0.56870324]
["bitfinex","ETHUSD",1730043938690,7.99668,2501.1,2500.7,0.56870324]
["bitfinex","ETHUSD",1730043939051,7.99664,2501.1,2500.7,0.56870324]
["bitfinex","ETHUSD",1730043939282,7.9967,2501.1,2500.7,0.56870324]
["bitfinex","ETHUSD",1730043939650,3.99843,2501.0,2500.7,0.56870324]
["bitfinex","ETHUSD",1730043939847,3.99843,2501.0,2500.8,0.53311132]
["bitfinex","ETHUSD",1730043940492,3.99843,2501.0,2500.6,0.7635]
["bitfinex","ETHUSD",1730043947702,3.99843,2501.0,2500.6,4.76251]
["bitfinex","ETHUSD",1730043948201,3.99843,2501.0,2500.6,0.7635]
["bitfinex","ETHUSD",1730043948599,3.99911,2500.6,2500.4,0.7635]
["bitfinex","ETHUSD",1730043948770,3.99911,2500.6,2500.1,4.876025]
["bitfinex","ETHUSD",1730043948771,0.7591,2500.7,2500.2,0.8227]
["bitfinex","ETHUSD",1730043949107,3.99889,2500.7,2500.2,4.82228]
["bitfinex","ETHUSD",1730043949275,3.99889,2500.7,2500.3,0.882199]
["bitfinex","ETHUSD",1730043949675,3.99905,2500.6,2500.3,0.882199]
["bitfinex","ETHUSD",1730043952394,3.99905,2500.6,2500.2,4.82228]
["bitfinex","ETHUSD",1730043958598,3.99895,2500.7,2500.2,8.82185]
["bitfinex","ETHUSD",1730043958914,3.99895,2500.7,2500.2,4.82227]
["bitfinex","ETHUSD",1730043959374,3.99895,2500.7,2500.2,8.82187]
["bitfinex","ETHUSD",1730043959581,3.99895,2500.7,2500.2,4.82227]
["bitfinex","ETHUSD",1730043960113,3.99904,2500.6,2500.2,4.82227]
["bitfinex","ETHUSD",1730043960318,3.99904,2500.6,2500.2,5.71248274]
["bitfinex","ETHUSD",1730043962216,3.99872,2500.8,2500.2,1.71291274]
["bitfinex","ETHUSD",1730043962390,3.99911,2500.6,2500.2,0.8227]
["bitfinex","ETHUSD",1730043963120,3.99946,2500.4,2500.2,0.8227]
["bitfinex","ETHUSD",1730043963278,3.99974,2500.2,2499.8,0.7553]
["bitfinex","ETHUSD",1730043963479,3.99952,2500.3,2499.8,5.631217]
["bitfinex","ETHUSD",1730043963679,7.99913,2500.3,2499.8,5.631217]
["bitfinex","ETHUSD",1730043964309,3.99968,2500.2,2499.8,5.631217]
["bitfinex","ETHUSD",1730043965111,3.99954,2500.3,2499.8,5.631217]
["bitfinex","ETHUSD",1730043966010,3.99979,2500.2,2499.8,1.630927]
["bitfinex","ETHUSD",1730043966212,3.99979,2500.2,2499.8,5.631207]
["bitfinex","ETHUSD",1730043967218,3.99954,2500.3,2499.8,5.631207]
["bitfinex","ETHUSD",1730043967525,3.99954,2500.3,2499.9,4.00015]
["bitfinex","ETHUSD",1730043968177,3.99954,2500.3,2499.9,4.9632957]
["bitfinex","ETHUSD",1730043969141,4.76262,2500.4,2499.9,4.9632957]
["bitfinex","ETHUSD",1730043970707,3.99778,2501.4,2500.1,3.99971]
["bitfinex","ETHUSD",1730043970708,3.99918,2500.6,2500.1,3.99971]
["bitfinex","ETHUSD",1730043970881,3.99918,2500.6,2500.0,0.7574]
["bitfinex","ETHUSD",1730043970882,3.99945,2500.4,2500.0,0.7574]
["bitfinex","ETHUSD",1730043971786,3.99945,2500.4,2500.0,4.75737]
["bitfinex","ETHUSD",1730043973112,4.78867,2500.3,2500.0,0.7574]
["bitfinex","ETHUSD",1730043973479,8.7883,2500.3,2500.0,0.7574]
["bitfinex","ETHUSD",1730043973790,3.99974,2500.2,2499.8,4.75761]
["bitfinex","ETHUSD",1730043974179,4.78867,2500.3,2499.8,4.75759]
["bitfinex","ETHUSD",1730043974384,3.99975,2500.2,2499.8,0.7574]
["bitfinex","ETHUSD",1730043974694,3.99975,2500.2,2499.8,4.75767]
["bitfinex","ETHUSD",1730043975924,4.78867,2500.3,2499.8,4.75767]
["bitfinex","ETHUSD",1730043976483,3.99957,2500.3,2499.9,4.00014]
["bitfinex","ETHUSD",1730043976823,3.99938,2500.4,2499.9,4.00014]
["bitfinex","ETHUSD",1730043977632,3.99953,2500.3,2499.9,4.00014]
["bitfinex","ETHUSD",1730043979881,7.99916,2500.3,2499.8,1.633207]
["bitfinex","ETHUSD",1730043980100,3.99953,2500.3,2499.8,4.7577]
["bitfinex","ETHUSD",1730043980586,3.99953,2500.3,2500.0,0.7673]
["bitfinex","ETHUSD",1730043981189,3.99939,2500.4,2500.0,0.7673]
["bitfinex","ETHUSD",1730043982625,3.99939,2500.4,2500.0,4.76729]
["bitfinex","ETHUSD",1730043982790,3.99939,2500.4,2500.0,0.7673]
["bitfinex","ETHUSD",1730043983527,3.99952,2500.3,2500.0,0.7673]
["bitfinex","ETHUSD",1730043985618,3.99937,2500.4,2500.0,4.76727]
["bitfinex","ETHUSD",1730043985922,3.99937,2500.4,2500.0,5.644006]
["bitfinex","ETHUSD",1730043986693,7.99883,2500.4,2500.0,1.644036]
["bitfinex","ETHUSD",1730043986904,3.99963,2500.3,2500.0,0.7673]
["bitfinex","ETHUSD",1730043987832,3.99937,2500.4,2500.0,4.76727]
["bitfinex","ETHUSD",1730043988710,7.99884,2500.4,2500.0,4.76727]
["bitfinex","ETHUSD",1730043988907,7.99884,2500.4,2500.0,0.7673]
["bitfinex","ETHUSD",1730043989851,3.99963,2500.3,2500.0,0.7673]
["bitfinex","ETHUSD",1730043990043,3.99969,2500.2,2500.0,0.7673]
["bitfinex","ETHUSD",1730043990202,3.99969,2500.2,2499.8,0.7778]
["bitfinex","ETHUSD",1730043990403,3.99984,2500.1,2499.8,0.7778]
["bitfinex","ETHUSD",1730043990699,3.99984,2500.1,2499.8,1.655677]
["bitfinex","ETHUSD",1730043991597,3.99968,2500.2,2499.8,1.655677]
["bitfinex","ETHUSD",1730043992203,0.7711,2500.3,2499.8,5.655917]
["bitfinex","ETHUSD",1730043992425,3.99955,2500.3,2499.8,5.655917]
["bitfinex","ETHUSD",1730043992625,3.99955,2500.3,2499.9,5.7435667]
["bitfinex","ETHUSD",1730043992991,3.99955,2500.3,2499.9,1.7434267]
["bitfinex","ETHUSD",1730043993193,7.99918,2500.3,2499.9,0.7778]
["bitfinex","ETHUSD",1730043993429,4.76983,2500.8,2499.9,0.85780202]
["bitfinex","ETHUSD",1730043993681,3.99906,2500.6,2500.2,0.7778]
["bitfinex","ETHUSD",1730043993846,3.99921,2500.5,2500.2,0.7778]
["bitfinex","ETHUSD",1730043994036,3.99906,2500.6,2500.2,0.7778]
["bitfinex","ETHUSD",1730043994237,3.99906,2500.6,2500.2,1.66355777]
["bitfinex","ETHUSD",1730043994553,0.7711,2500.8,2500.4,3.99935]
["bitfinex","ETHUSD",1730043994714,4.76997,2500.8,2500.3,3.9994]
["bitfinex","ETHUSD",1730043994917,8.76884,2500.8,2500.3,3.9994]
["bitfinex","ETHUSD",1730043995152,3.99905,2500.6,2500.2,5.66320777]
["bitfinex","ETHUSD",1730043995361,3.99905,2500.6,2500.3,0.56632078]
["bitfinex","ETHUSD",1730043995726,0.1041405,2501.3,2500.3,0.56632078]
["bitfinex","ETHUSD",1730043995727,0.7711,2501.0,2500.4,0.7778]
["bitfinex","ETHUSD",1730043995918,3.99884,2500.8,2500.4,0.7778]
["bitfinex","ETHUSD",1730043996850,3.99856,2500.9,2500.4,0.7778]
["bitfinex","ETHUSD",1730043996851,3.99864,2500.9,2500.5,0.7778]
["bitfinex","ETHUSD",1730043997056,7.99729,2500.9,2500.5,0.7778]
["bitfinex","ETHUSD",1730043997449,3.99864,2500.9,2500.5,4.77699]
["bitfinex","ETHUSD",1730043997752,3.99864,2500.9,2500.5,5.26268713]
["bitfinex","ETHUSD",1730043997923,7.99732,2500.9,2500.5,1.26349713]
["bitfinex","ETHUSD",1730043998122,3.99874,2500.8,2500.5,1.26349713]
["bitfinex","ETHUSD",1730044000964,3.99874,2500.8,2500.5,0.7778]
["bitfinex","ETHUSD",1730044001185,7.99755,2500.8,2500.5,0.7778]
["bitfinex","ETHUSD",1730044001746,3.99874,2500.8,2500.5,0.7778]
["bitfinex","ETHUSD",1730044002037,7.99756,2500.8,2500.5,0.7778]
["bitfinex","ETHUSD",1730044002270,3.99874,2500.8,2500.5,0.7778]
["bitfinex","ETHUSD",1730044002838,3.99874,2500.8,2500.5,1.655469]
["bitfinex","ETHUSD",1730044003276,3.9985,2501.0,2500.5,1.655469]
["bitfinex","ETHUSD",1730044003465,0.51182596,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730044003466,4.0920905,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730044003678,0.0941405,2501.3,2501.0,4.2882273]
["bitfinex","ETHUSD",1730044003872,3.99703,2501.9,2501.0,4.2882273]
["bitfinex","ETHUSD",1730044003873,1.97769134,2502.6,2501.8,0.7787]
["bitfinex","ETHUSD",1730044004094,1.97769134,2502.6,2501.9,5.13625836]
["bitfinex","ETHUSD",1730044004286,1.97769134,2502.6,2502.0,0.07992634]
["bitfinex","ETHUSD",1730044004287,0.63909796,2502.5,2502.0,0.07992634]
["bitfinex","ETHUSD",1730044004443,1.97769134,2502.6,2502.2,4.77509]
["bitfinex","ETHUSD",1730044005072,1.97769134,2502.6,2502.2,8.77148]
["bitfinex","ETHUSD",1730044005243,1.97769134,2502.6,2502.3,3.99623]
["bitfinex","ETHUSD",1730044005441,1.97769134,2502.6,2502.2,4.77509]
["bitfinex","ETHUSD",1730044005773,1.97769134,2502.6,2502.3,3.99622]
["bitfinex","ETHUSD",1730044006349,1.97769134,2502.6,2502.3,4.873351]
["bitfinex","ETHUSD",1730044006848,1.97769134,2502.6,2502.3,0.877131]
["bitfinex","ETHUSD",1730044007146,1.97769134,2502.6,2502.3,3.99619]
["bitfinex","ETHUSD",1730044007989,1.97769134,2502.6,2502.4,3.99612]
["bitfinex","ETHUSD",1730044008179,1.97769134,2502.6,2502.3,3.99619]
["bitfinex","ETHUSD",1730044009084,3.0,2503.1,2502.4,3.99611]
["bitfinex","ETHUSD",1730044009379,6.99512,2503.1,2502.4,3.99611]
["bitfinex","ETHUSD",1730044009950,6.99512,2503.1,2502.3,3.99619]
["bitfinex","ETHUSD",1730044010295,3.99693275,2503.3,2502.5,0.8017]
["bitfinex","ETHUSD",1730044010740,3.99693275,2503.3,2502.6,3.99576]
["bitfinex","ETHUSD",1730044010946,3.99495,2503.2,2502.5,4.87757907]
["bitfinex","ETHUSD",1730044011248,3.99699275,2503.3,2502.6,3.99582]
["bitfinex","ETHUSD",1730044011459,3.99491,2503.2,2502.6,0.93509781]
["bitfinex","ETHUSD",1730044012287,0.00218275,2503.3,2502.6,4.93093781]
["bitfinex","ETHUSD",1730044012489,0.00218275,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1730044012779,0.00218275,2503.3,2502.9,0.88726087]
["bitfinex","ETHUSD",1730044013319,0.00218275,2503.3,2502.9,4.88258087]
["bitfinex","ETHUSD",1730044013450,0.00218275,2503.3,2502.9,0.88726087]
["bitfinex","ETHUSD",1730044015586,0.00218275,2503.3,2502.5,0.8017]
["bitfinex","ETHUSD",1730044015793,3.99531,2503.0,2502.5,0.8017]
["bitfinex","ETHUSD",1730044016288,3.99563,2502.8,2502.5,0.8017]
["bitfinex","ETHUSD",1730044019664,3.99561,2502.8,2502.5,0.8017]
["bitfinex","ETHUSD",1730044019985,7.99123,2502.8,2502.5,0.8017]
["bitfinex","ETHUSD",1730044020348,3.9949,2503.2,2502.5,0.8017]
["bitfinex","ETHUSD",1730044020548,3.99554,2502.8,2502.5,0.8017]
["bitfinex","ETHUSD",1730044021050,3.99584,2502.6,2502.5,0.8017]
["bitfinex","ETHUSD",1730044021359,3.99554,2502.8,2502.5,0.8017]
["bitfinex","ETHUSD",1730044021889,3.99544,2502.9,2502.5,0.8017]
["bitfinex","ETHUSD",1730044022694,0.00218275,2503.3,2502.5,1.28947793]
["bitfinex","ETHUSD",1730044022900,3.99498,2503.2,2502.7,4.74885]
["bitfinex","ETHUSD",1730044023046,3.99691275,2503.3,2502.8,0.07990593]
["bitfinex","ETHUSD",1730044023248,3.99691275,2503.3,2502.7,0.83310217]
["bitfinex","ETHUSD",1730044023450,3.99691275,2503.3,2502.8,4.0753323]
["bitfinex","ETHUSD",1730044024002,0.00218275,2503.3,2502.9,4.74852]
["bitfinex","ETHUSD",1730044024208,0.00218275,2503.3,2502.9,0.83309791]
["bitfinex","ETHUSD",1730044024498,0.00218275,2503.3,2502.9,4.82829791]
["bitfinex","ETHUSD",1730044024698,0.00218275,2503.3,2503.0,4.74838]
["bitfinex","ETHUSD",1730044024997,3.99443,2503.5,2503.0,4.74838]
["bitfinex","ETHUSD",1730044025202,3.99443,2503.5,2503.0,9.617848]
["bitfinex","ETHUSD",1730044025504,3.99443,2503.5,2503.0,5.622668]
["bitfinex","ETHUSD",1730044025671,3.99443,2503.5,2503.0,5.622738]
["bitfinex","ETHUSD",1730044026695,3.99443,2503.5,2503.0,0.7532]
["bitfinex","ETHUSD",1730044027068,3.99443,2503.5,2503.0,4.74832]
["bitfinex","ETHUSD",1730044027268,3.99443,2503.5,2503.1,0.07989219]
["bitfinex","ETHUSD",1730044027603,3.99443,2503.5,2503.0,4.74831]
["bitfinex","ETHUSD",1730044027811,3.99456,2503.4,2503.0,0.7532]
["bitfinex","ETHUSD",1730044027975,3.99475,2503.3,2503.0,0.7532]
["bitfinex","ETHUSD",1730044028371,3.94456,2503.4,2503.0,0.7532]
["bitfinex","ETHUSD",1730044028673,3.99485,2503.3,2503.0,0.7532]
["bitfinex","ETHUSD",1730044028892,3.99504,2503.1,2503.0,0.7532]
["bitfinex","ETHUSD",1730044029195,3.99532,2503.0,2502.7,0.7941]
["bitfinex","ETHUSD",1730044029403,3.99536,2502.9,2502.7,0.7941]
["bitfinex","ETHUSD",1730044029563,3.99536,2502.9,2502.4,0.7941]
["bitfinex","ETHUSD",1730044029564,3.99544,2502.9,2502.4,0.7941]
["bitfinex","ETHUSD",1730044029764,3.99544,2502.9,2502.4,1.273131]
["bitfinex","ETHUSD",1730044030108,3.99576,2502.7,2502.4,1.273131]
["bitfinex","ETHUSD",1730044030269,3.99553,2502.8,2502.4,0.7941]
["bitfinex","ETHUSD",1730044030469,3.99553,2502.8,2502.1,0.7941]
["bitfinex","ETHUSD",1730044030470,3.99625,2502.4,2502.1,0.7941]
["bitfinex","ETHUSD",1730044030696,3.99639,2502.3,2502.1,0.7941]
["bitfinex","ETHUSD",1730044030867,0.8074,2502.9,2501.8,3.99709]
["bitfinex","ETHUSD",1730044030868,3.99657,2502.2,2501.8,0.7941]
["bitfinex","ETHUSD",1730044031223,3.99584,2502.6,2501.8,1.273253]
["bitfinex","ETHUSD",1730044031224,3.99666,2502.1,2501.8,1.273253]
["bitfinex","ETHUSD",1730044031528,3.99632,2502.3,2501.8,1.273253]
["bitfinex","ETHUSD",1730044031703,3.9967,2502.1,2501.8,0.7941]
["bitfinex","ETHUSD",1730044032023,7.99342,2502.1,2501.8,0.7941]
["bitfinex","ETHUSD",1730044032230,3.99689,2502.0,2501.5,0.7941]
["bitfinex","ETHUSD",1730044032420,4.80356,2502.4,2501.5,0.7941]
["bitfinex","ETHUSD",1730044032421,3.99722,2501.8,2501.5,0.7941]
["bitfinex","ETHUSD",1730044032613,3.99726,2501.8,2501.2,4.79206]
["bitfinex","ETHUSD",1730044032819,3.99664,2502.1,2501.3,0.479206]
["bitfinex","ETHUSD",1730044033003,3.99732,2501.7,2501.3,0.479206]
["bitfinex","ETHUSD",1730044033347,3.99769,2501.5,2500.9,1.80745443]
["bitfinex","ETHUSD",1730044033619,3.99773,2501.5,2500.9,5.80600443]
["bitfinex","ETHUSD",1730044033824,3.99773,2501.5,2500.9,4.79265]
["bitfinex","ETHUSD",1730044034033,3.99773,2501.5,2500.9,8.79112]
["bitfinex","ETHUSD",1730044034194,3.99778,2501.4,2500.9,4.79257]
["bitfinex","ETHUSD",1730044034390,3.99784,2501.4,2501.0,0.479257]
["bitfinex","ETHUSD",1730044034700,3.99796,2501.3,2501.0,0.479257]
["bitfinex","ETHUSD",1730044034945,3.99784,2501.4,2501.0,0.479257]
["bitfinex","ETHUSD",1730044035098,3.99763,2501.5,2501.0,0.55921668]
["bitfinex","ETHUSD",1730044035308,3.99786,2501.4,2501.0,0.55921668]
["bitfinex","ETHUSD",1730044035491,3.99794,2501.3,2501.0,0.479257]
["bitfinex","ETHUSD",1730044035691,3.99769,2501.5,2501.0,0.479257]
["bitfinex","ETHUSD",1730044035927,7.99542,2501.5,2501.1,0.5271897]
["bitfinex","ETHUSD",1730044036128,3.99713,2501.8,2501.3,0.7941]
["bitfinex","ETHUSD",1730044036295,3.99713,2501.8,2501.3,4.79194]
["bitfinex","ETHUSD",1730044037029,3.99713,2501.8,2501.3,8.78975]
["bitfinex","ETHUSD",1730044037219,7.99385,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1730044037399,7.99385,2502.0,2501.5,4.88453488]
["bitfinex","ETHUSD",1730044037400,3.99692,2502.0,2501.5,4.88453488]
["bitfinex","ETHUSD",1730044037833,7.99385,2502.0,2501.5,4.88453488]
["bitfinex","ETHUSD",1730044037988,3.99692,2502.0,2501.5,4.88453488]
["bitfinex","ETHUSD",1730044038195,3.99658,2502.2,2501.6,4.79142]
["bitfinex","ETHUSD",1730044038196,3.0,2502.1,2501.6,4.79142]
["bitfinex","ETHUSD",1730044038392,3.99655,2502.2,2501.7,3.99716]
["bitfinex","ETHUSD",1730044038631,3.99625,2502.4,2501.7,4.07709703]
["bitfinex","ETHUSD",1730044038832,0.8074,2502.7,2501.7,0.07993703]
["bitfinex","ETHUSD",1730044038993,3.99608,2502.5,2502.0,3.99678]
["bitfinex","ETHUSD",1730044039188,3.99596,2502.6,2502.0,0.479088]
["bitfinex","ETHUSD",1730044039521,3.99604,2502.5,2502.0,0.479088]
["bitfinex","ETHUSD",1730044039832,3.99604,2502.5,2502.1,0.07993032]
["bitfinex","ETHUSD",1730044040134,3.99604,2502.5,2502.0,0.479088]
["bitfinex","ETHUSD",1730044040595,3.99624,2502.4,2502.0,0.478288]
["bitfinex","ETHUSD",1730044040794,3.99624,2502.4,2502.0,0.474288]
["bitfinex","ETHUSD",1730044041124,7.99213,2502.5,2502.0,4.469488]
["bitfinex","ETHUSD",1730044041423,3.99626,2502.4,2502.0,0.471088]
["bitfinex","ETHUSD",1730044041625,3.99626,2502.4,2502.0,0.470288]
["bitfinex","ETHUSD",1730044041830,3.99604,2502.5,2502.1,0.07992429]
["bitfinex","ETHUSD",1730044041992,3.99559,2502.8,2502.3,3.99629]
["bitfinex","ETHUSD",1730044042193,4.788741,2503.3,2502.1,0.52664709]
["bitfinex","ETHUSD",1730044042194,3.99514,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1730044042487,3.99514,2503.1,2502.5,0.87400992]
["bitfinex","ETHUSD",1730044042644,3.99514,2503.1,2502.5,4.86990992]
["bitfinex","ETHUSD",1730044042803,3.99525,2503.0,2502.5,4.86990992]
["bitfinex","ETHUSD",1730044043137,3.99525,2503.0,2502.5,5.75650591]
["bitfinex","ETHUSD",1730044043431,3.995,2503.2,2502.5,5.75650591]
["bitfinex","ETHUSD",1730044043602,3.99515,2503.1,2502.5,5.75650591]
["bitfinex","ETHUSD",1730044044119,3.995,2503.2,2502.5,5.75650591]
["bitfinex","ETHUSD",1730044044295,3.99528,2503.0,2502.5,4.86990992]
["bitfinex","ETHUSD",1730044044632,3.16191764,2502.9,2502.5,0.7941]
["bitfinex","ETHUSD",1730044044828,3.99537,2502.9,2502.5,0.7941]
["bitfinex","ETHUSD",1730044045336,0.793941,2503.3,2502.5,0.7941]
["bitfinex","ETHUSD",1730044045629,3.99611,2502.5,2502.2,0.7941]
["bitfinex","ETHUSD",1730044045931,3.99597,2502.6,2502.2,0.7941]
["bitfinex","ETHUSD",1730044046104,11.98512,2503.1,2502.2,0.7941]
["bitfinex","ETHUSD",1730044046310,4.72047455,2503.0,2502.2,0.7941]
["bitfinex","ETHUSD",1730044046538,3.99638,2502.3,2501.9,0.7941]
["bitfinex","ETHUSD",1730044046721,3.99626,2502.4,2501.9,0.7941]
["bitfinex","ETHUSD",1730044047042,3.99668,2502.1,2501.9,0.7941]
["bitfinex","ETHUSD",1730044047193,0.8074,2502.7,2501.9,0.7941]
["bitfinex","ETHUSD",1730044047399,3.99674,2502.1,2501.9,0.7941]
["bitfinex","ETHUSD",1730044047711,3.9968,2502.0,2501.5,0.7941]
["bitfinex","ETHUSD",1730044047908,3.9968,2502.0,2501.6,0.56252403]
["bitfinex","ETHUSD",1730044048312,3.99674,2502.1,2501.6,4.55995403]
["bitfinex","ETHUSD",1730044048638,3.99692,2502.0,2501.6,0.56252403]
["bitfinex","ETHUSD",1730044049005,3.99697,2501.9,2501.5,0.7941]
["bitfinex","ETHUSD",1730044049341,3.99697,2501.9,2501.5,0.87404351]
["bitfinex","ETHUSD",1730044049503,3.99697,2501.9,2501.5,0.7941]
["bitfinex","ETHUSD",1730044049699,3.99712,2501.8,2501.5,0.7941]
["bitfinex","ETHUSD",1730044050318,3.99688,2502.0,2501.5,4.87161352]
["bitfinex","ETHUSD",1730044050513,3.99697,2501.9,2501.5,1.8443189]
["bitfinex","ETHUSD",1730044050749,3.99697,2501.9,2501.5,0.87404352]
["bitfinex","ETHUSD",1730044051049,3.99721,2501.8,2501.5,0.7941]
["bitfinex","ETHUSD",1730044051524,3.99697,2501.9,2501.5,0.7941]
["bitfinex","ETHUSD",1730044052063,3.99755,2501.6,2501.1,4.76575]
["bitfinex","ETHUSD",1730044052351,3.99732,2501.7,2501.2,3.99799]
["bitfinex","ETHUSD",1730044053562,3.99732,2501.7,2501.3,3.9979]
["bitfinex","ETHUSD",1730044054351,3.99714,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1730044054858,3.9968,2502.0,2501.5,7.99508]
["bitfinex","ETHUSD",1730044055223,3.99704,2501.9,2501.5,0.876268]
["bitfinex","ETHUSD",1730044055451,3.99704,2501.9,2501.5,4.873858]
["bitfinex","ETHUSD",1730044057326,3.99704,2501.9,2501.5,0.876268]
["bitfinex","ETHUSD",1730044058974,3.99573,2502.7,2501.5,0.876268]
["bitfinex","ETHUSD",1730044058975,0.7831,2502.7,2501.7,0.7676]
["bitfinex","ETHUSD",1730044059286,0.7831,2502.7,2501.5,0.95621322]
["bitfinex","ETHUSD",1730044059287,0.7831,2502.7,2502.0,4.76432]
["bitfinex","ETHUSD",1730044059437,1.20050885,2502.7,2502.0,0.7676]
["bitfinex","ETHUSD",1730044059621,3.99654,2502.2,2501.8,0.7676]
["bitfinex","ETHUSD",1730044059843,3.99654,2502.2,2501.9,0.476479]
["bitfinex","ETHUSD",1730044060364,7.99312,2502.2,2501.8,0.7676]
["bitfinex","ETHUSD",1730044060663,1.20050885,2502.7,2501.8,0.7676]
["bitfinex","ETHUSD",1730044060664,7.99342,2502.1,2501.8,0.7676]
["bitfinex","ETHUSD",1730044061163,3.99666,2502.1,2501.8,0.7676]
["bitfinex","ETHUSD",1730044061326,3.99666,2502.1,2501.6,0.07994045]
["bitfinex","ETHUSD",1730044061528,3.99689,2502.0,2501.5,4.7651]
["bitfinex","ETHUSD",1730044061737,3.99674,2502.1,2501.6,3.99741]
["bitfinex","ETHUSD",1730044061935,3.99654,2502.2,2501.8,3.99712]
["bitfinex","ETHUSD",1730044062441,3.99616,2502.4,2502.0,0.7676]
["bitfinex","ETHUSD",1730044062962,7.9924,2502.4,2502.0,0.7676]
["bitfinex","ETHUSD",1730044063132,3.99636,2502.3,2502.0,0.7676]
["bitfinex","ETHUSD",1730044064125,0.41740885,2502.7,2502.1,3.99656]
["bitfinex","ETHUSD",1730044064434,3.99568,2502.7,2502.2,3.9964]
["bitfinex","ETHUSD",1730044064628,3.99592,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1730044065340,3.99592,2502.6,2502.2,3.9964]
["bitfinex","ETHUSD",1730044065725,3.99592,2502.6,2502.0,1.47944042]
["bitfinex","ETHUSD",1730044065934,3.99592,2502.6,2502.1,3.9965]
["bitfinex","ETHUSD",1730044066155,3.99592,2502.6,2502.1,7.99306]
["bitfinex","ETHUSD",1730044066460,3.99592,2502.6,2502.0,4.76439]
["bitfinex","ETHUSD",1730044066672,3.99592,2502.6,2502.0,0.7676]
["bitfinex","ETHUSD",1730044066847,3.99592,2502.6,2502.1,7.9932]
["bitfinex","ETHUSD",1730044067160,3.99592,2502.6,2502.1,8.87720251]
["bitfinex","ETHUSD",1730044067330,3.99592,2502.6,2502.1,4.88063251]
["bitfinex","ETHUSD",1730044067668,4.77874,2502.8,2502.1,4.88059251]
["bitfinex","ETHUSD",1730044067854,3.99583,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1730044068050,4.77874,2502.8,2502.3,3.99631]
["bitfinex","ETHUSD",1730044068260,3.99529,2503.0,2502.4,0.7676]
["bitfinex","ETHUSD",1730044068465,3.99555,2502.8,2502.4,4.76368]
["bitfinex","ETHUSD",1730044068626,3.99555,2502.8,2502.4,0.7676]
["bitfinex","ETHUSD",1730044068828,0.7831,2503.1,2501.9,0.7968]
["bitfinex","ETHUSD",1730044068829,3.99588,2502.6,2501.9,0.7968]
["bitfinex","ETHUSD",1730044069033,0.8144,2502.8,2502.1,3.99657]
["bitfinex","ETHUSD",1730044069339,7.99224,2502.5,2502.0,3.99677]
["bitfinex","ETHUSD",1730044069528,3.99611,2502.5,2502.1,0.879044]
["bitfinex","ETHUSD",1730044069977,3.99634,2502.3,2501.9,4.79363]
["bitfinex","ETHUSD",1730044070337,3.9965,2502.2,2501.9,0.7968]
["bitfinex","ETHUSD",1730044070656,3.99634,2502.3,2501.9,4.79375]
["bitfinex","ETHUSD",1730044071679,3.99627,2502.4,2501.9,4.79364]
["bitfinex","ETHUSD",1730044071973,3.99633,2502.3,2501.9,4.79364]
["bitfinex","ETHUSD",1730044072180,3.99552,2502.8,2502.2,4.79326]
["bitfinex","ETHUSD",1730044072332,3.99577,2502.7,2502.2,4.79326]
["bitfinex","ETHUSD",1730044072554,3.99552,2502.8,2502.2,4.79326]
["bitfinex","ETHUSD",1730044072752,3.99568,2502.7,2502.2,4.79326]
["bitfinex","ETHUSD",1730044072971,0.41737576,2503.0,2502.2,4.79326]
["bitfinex","ETHUSD",1730044073153,0.41737576,2503.0,2501.5,7.4841]
["bitfinex","ETHUSD",1730044073154,4.41260576,2503.0,2502.5,3.99587]
["bitfinex","ETHUSD",1730044073358,7.99052,2503.0,2502.6,0.7968]
["bitfinex","ETHUSD",1730044073582,3.99523,2503.0,2502.6,0.7968]
["bitfinex","ETHUSD",1730044073755,3.99536,2502.9,2502.6,0.7968]
["bitfinex","ETHUSD",1730044074372,3.99562,2502.8,2502.6,0.7968]
["bitfinex","ETHUSD",1730044074665,3.99562,2502.8,2502.3,0.7968]
["bitfinex","ETHUSD",1730044074866,3.99568,2502.7,2502.3,0.7968]
["bitfinex","ETHUSD",1730044075670,3.99586,2502.6,2502.3,0.7968]
["bitfinex","ETHUSD",1730044076379,3.99568,2502.7,2502.3,0.7968]
["bitfinex","ETHUSD",1730044076595,3.99568,2502.7,2502.3,4.79303]
["bitfinex","ETHUSD",1730044077283,7.99145,2502.7,2502.3,4.79303]
["bitfinex","ETHUSD",1730044077479,3.99568,2502.7,2502.3,4.79303]
["bitfinex","ETHUSD",1730044079072,3.99568,2502.7,2502.3,0.7968]
["bitfinex","ETHUSD",1730044079392,7.99148,2502.7,2502.3,0.7968]
["bitfinex","ETHUSD",1730044079602,3.99568,2502.7,2502.3,0.7968]
["bitfinex","ETHUSD",1730044079899,3.99594,2502.6,2502.3,0.7968]
["bitfinex","ETHUSD",1730044082500,3.99593,2502.6,2502.3,0.7968]
["bitfinex","ETHUSD",1730044082673,3.99571,2502.7,2502.3,0.7968]
["bitfinex","ETHUSD",1730044083001,3.99571,2502.7,2502.3,4.79305]
["bitfinex","ETHUSD",1730044083400,7.99149,2502.7,2502.3,4.79305]
["bitfinex","ETHUSD",1730044083558,3.99571,2502.7,2502.3,4.79305]
["bitfinex","ETHUSD",1730044085205,7.99148,2502.7,2502.3,4.79305]
["bitfinex","ETHUSD",1730044085402,3.99571,2502.7,2502.3,4.79305]
["bitfinex","ETHUSD",1730044086071,7.9915,2502.7,2502.3,4.79305]
["bitfinex","ETHUSD",1730044086496,3.99571,2502.7,2502.3,4.79305]
["bitfinex","ETHUSD",1730044086862,3.99571,2502.7,2502.3,8.78928]
["bitfinex","ETHUSD",1730044087065,3.99571,2502.7,2502.3,4.79303]
["bitfinex","ETHUSD",1730044087361,3.99556,2502.8,2502.4,3.99614]
["bitfinex","ETHUSD",1730044087629,3.99556,2502.8,2502.3,4.79303]
["bitfinex","ETHUSD",1730044087828,3.99568,2502.7,2502.3,4.79303]
["bitfinex","ETHUSD",1730044088513,3.99555,2502.8,2502.4,3.99609]
["bitfinex","ETHUSD",1730044088814,3.99571,2502.7,2502.3,0.7968]
["bitfinex","ETHUSD",1730044089023,3.9959,2502.6,2502.3,0.7968]
["bitfinex","ETHUSD",1730044089640,7.99187,2502.6,2502.3,0.7968]
["bitfinex","ETHUSD",1730044089854,3.99608,2502.5,2502.3,0.7968]
["bitfinex","ETHUSD",1730044090751,4.795267,2502.5,2501.6,0.8335403]
["bitfinex","ETHUSD",1730044090961,3.99654,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1730044091328,3.99654,2502.2,2501.8,7.99422]
["bitfinex","ETHUSD",1730044091537,3.99624,2502.4,2501.9,3.99695]
["bitfinex","ETHUSD",1730044092055,3.99624,2502.4,2502.0,0.7529]
["bitfinex","ETHUSD",1730044092360,0.7878,2502.7,2502.0,0.7529]
["bitfinex","ETHUSD",1730044092572,3.99584,2502.6,2502.1,3.99664]
["bitfinex","ETHUSD",1730044094764,3.99601,2502.5,2502.1,3.99664]
["bitfinex","ETHUSD",1730044097475,3.99601,2502.5,2502.0,4.74967]
["bitfinex","ETHUSD",1730044098151,3.99632,2502.3,2502.0,0.7529]
["bitfinex","ETHUSD",1730044098772,3.99656,2502.2,2502.0,0.7529]
["bitfinex","ETHUSD",1730044098944,7.99278,2502.3,2502.0,0.7529]
["bitfinex","ETHUSD",1730044099140,3.99632,2502.3,2502.0,0.7529]
["bitfinex","ETHUSD",1730044100254,3.99648,2502.2,2502.0,0.7529]
["bitfinex","ETHUSD",1730044101545,3.99635,2502.3,2502.0,0.7529]
["bitfinex","ETHUSD",1730044102884,4.7844,2502.2,2501.7,3.99725]
["bitfinex","ETHUSD",1730044103187,3.99691,2502.0,2501.6,0.7529]
["bitfinex","ETHUSD",1730044103484,3.99704,2501.9,2501.6,0.7529]
["bitfinex","ETHUSD",1730044103985,3.99714,2501.8,2501.6,0.7529]
["bitfinex","ETHUSD",1730044104387,3.99714,2501.8,2501.4,0.7529]
["bitfinex","ETHUSD",1730044104558,3.96654,2501.8,2501.4,4.75064]
["bitfinex","ETHUSD",1730044104756,7.96379,2501.8,2501.4,0.7529]
["bitfinex","ETHUSD",1730044104958,3.9973,2501.7,2501.4,0.7529]
["bitfinex","ETHUSD",1730044105160,3.99744,2501.6,2501.2,5.04942418]
["bitfinex","ETHUSD",1730044105347,3.99744,2501.6,2501.2,5.70345131]
["bitfinex","ETHUSD",1730044106052,0.7878,2501.8,2501.2,5.70345131]
["bitfinex","ETHUSD",1730044106251,3.99728,2501.7,2501.2,4.75089]
["bitfinex","ETHUSD",1730044106704,0.7878,2501.8,2501.2,4.75089]
["bitfinex","ETHUSD",1730044106900,3.99718,2501.8,2501.3,3.99783]
["bitfinex","ETHUSD",1730044107100,3.9972,2501.8,2501.3,3.99783]
["bitfinex","ETHUSD",1730044107310,3.99686,2502.0,2501.6,0.7529]
["bitfinex","ETHUSD",1730044107881,0.7878,2502.5,2501.6,0.7529]
["bitfinex","ETHUSD",1730044108083,3.99648,2502.2,2501.8,3.99705]
["bitfinex","ETHUSD",1730044108497,3.99648,2502.2,2501.7,3.99719]
["bitfinex","ETHUSD",1730044108811,3.99648,2502.2,2501.8,4.472099]
["bitfinex","ETHUSD",1730044109695,3.99648,2502.2,2501.8,0.475009]
["bitfinex","ETHUSD",1730044111495,3.96708,2502.2,2501.8,4.472119]
["bitfinex","ETHUSD",1730044112203,3.99629,2502.4,2501.9,0.7994]
["bitfinex","ETHUSD",1730044112393,3.99629,2502.4,2502.0,3.99679]
["bitfinex","ETHUSD",1730044112576,3.99629,2502.4,2502.0,4.93160827]
["bitfinex","ETHUSD",1730044113291,7.99257,2502.4,2502.0,0.93481827]
["bitfinex","ETHUSD",1730044113598,3.99628,2502.4,2502.0,0.93481827]
["bitfinex","ETHUSD",1730044113799,7.99256,2502.4,2502.0,0.93481827]
["bitfinex","ETHUSD",1730044114577,3.99642,2502.3,2502.0,0.93481827]
["bitfinex","ETHUSD",1730044114780,3.99642,2502.3,2501.9,0.7994]
["bitfinex","ETHUSD",1730044115014,3.99548,2502.9,2502.0,0.87933436]
["bitfinex","ETHUSD",1730044115209,3.99618,2502.4,2502.0,4.79616]
["bitfinex","ETHUSD",1730044115516,3.99597,2502.6,2502.1,0.879297]
["bitfinex","ETHUSD",1730044115811,3.99602,2502.5,2502.1,0.879297]
["bitfinex","ETHUSD",1730044115985,3.99616,2502.4,2502.1,0.879297]
["bitfinex","ETHUSD",1730044116587,3.99648,2502.3,2502.0,0.7994]
["bitfinex","ETHUSD",1730044117324,3.99649,2502.2,2502.0,0.7994]
["bitfinex","ETHUSD",1730044117915,3.99649,2502.2,2501.8,0.7994]
["bitfinex","ETHUSD",1730044118324,3.99665,2502.1,2501.8,0.7994]
["bitfinex","ETHUSD",1730044118506,3.99665,2502.1,2501.8,1.279061]
["bitfinex","ETHUSD",1730044118679,7.99305,2502.2,2501.8,1.179061]
["bitfinex","ETHUSD",1730044119093,3.99676,2502.1,2501.8,0.6994]
["bitfinex","ETHUSD",1730044119332,3.99651,2502.2,2501.8,4.6965]
["bitfinex","ETHUSD",1730044119617,3.99655,2502.2,2501.8,0.6994]
["bitfinex","ETHUSD",1730044121290,3.99655,2502.2,2501.8,4.69647]
["bitfinex","ETHUSD",1730044122124,3.99617,2502.4,2501.8,1.568785]
["bitfinex","ETHUSD",1730044122291,3.99617,2502.4,2501.9,4.79621]
["bitfinex","ETHUSD",1730044122292,7.99242,2502.4,2501.9,4.79621]
["bitfinex","ETHUSD",1730044122493,7.99244,2502.4,2501.9,4.79621]
["bitfinex","ETHUSD",1730044122702,7.99247,2502.4,2501.9,4.79621]
["bitfinex","ETHUSD",1730044123522,3.99617,2502.4,2501.9,8.79307]
["bitfinex","ETHUSD",1730044123697,7.99241,2502.4,2501.9,5.675517]
["bitfinex","ETHUSD",1730044124495,3.99632,2502.3,2501.9,5.675517]
["bitfinex","ETHUSD",1730044124816,3.99632,2502.3,2501.9,9.672387]
["bitfinex","ETHUSD",1730044125016,3.99608,2502.5,2502.0,3.99669]
["bitfinex","ETHUSD",1730044125395,3.99625,2502.4,2501.9,5.675587]
["bitfinex","ETHUSD",1730044125717,3.99654,2502.2,2501.9,0.7994]
["bitfinex","ETHUSD",1730044128021,3.99619,2502.4,2501.9,4.79635]
["bitfinex","ETHUSD",1730044129028,3.99619,2502.4,2502.0,3.99679]
["bitfinex","ETHUSD",1730044129889,3.99619,2502.4,2501.9,8.79323]
["bitfinex","ETHUSD",1730044130296,3.99619,2502.4,2501.9,4.79628]
["bitfinex","ETHUSD",1730044130619,3.99619,2502.4,2502.0,3.99677]
["bitfinex","ETHUSD",1730044135705,7.99212,2502.5,2502.0,3.99664]
["bitfinex","ETHUSD",1730044135914,3.99623,2502.4,2502.0,3.99664]
["bitfinex","ETHUSD",1730044138834,3.99634,2502.3,2501.9,0.7994]
["bitfinex","ETHUSD",1730044139033,3.99657,2502.2,2501.9,0.7994]
["bitfinex","ETHUSD",1730044139331,3.99657,2502.2,2501.7,5.23903988]
["bitfinex","ETHUSD",1730044139524,3.99657,2502.2,2501.7,5.94198474]
["bitfinex","ETHUSD",1730044139725,3.99657,2502.2,2501.8,0.29875417]
["bitfinex","ETHUSD",1730044140043,3.99665,2502.1,2501.7,4.7611]
["bitfinex","ETHUSD",1730044140497,3.9968,2502.0,2501.7,0.7639]
["bitfinex","ETHUSD",1730044140703,3.9968,2502.0,2501.6,3.99742]
["bitfinex","ETHUSD",1730044141235,3.99668,2502.1,2501.6,7.99473]
["bitfinex","ETHUSD",1730044141422,3.99668,2502.1,2501.5,4.76148]
["bitfinex","ETHUSD",1730044141423,3.99688,2502.0,2501.5,4.76148]
["bitfinex","ETHUSD",1730044141628,0.7981,2501.9,2501.6,0.29881613]
["bitfinex","ETHUSD",1730044141812,0.879124,2502.1,2501.6,0.29881613]
["bitfinex","ETHUSD",1730044141813,4.79477,2502.1,2501.6,3.99741]
["bitfinex","ETHUSD",1730044142013,3.99667,2502.1,2501.6,3.99741]
["bitfinex","ETHUSD",1730044142220,3.99667,2502.1,2501.6,4.95665303]
["bitfinex","ETHUSD",1730044142540,4.7944,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1730044142715,3.99627,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1730044143050,3.99603,2502.5,2502.1,0.7639]
["bitfinex","ETHUSD",1730044143242,0.7981,2502.6,2502.1,0.7639]
["bitfinex","ETHUSD",1730044143243,4.79409,2502.6,2502.1,0.7639]
["bitfinex","ETHUSD",1730044143408,3.99583,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1730044143604,3.99585,2502.6,2502.1,8.75697]
["bitfinex","ETHUSD",1730044143806,3.99585,2502.6,2502.1,9.632667]
["bitfinex","ETHUSD",1730044144346,3.99571,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1730044144651,3.99587,2502.6,2502.2,3.99644]
["bitfinex","ETHUSD",1730044145323,3.99571,2502.7,2502.2,3.99644]
["bitfinex","ETHUSD",1730044145525,7.99152,2502.7,2502.2,3.99644]
["bitfinex","ETHUSD",1730044145711,3.99587,2502.6,2502.2,3.99644]
["bitfinex","ETHUSD",1730044147058,3.99587,2502.6,2502.1,5.636207]
["bitfinex","ETHUSD",1730044147643,3.99601,2502.5,2502.1,5.636207]
["bitfinex","ETHUSD",1730044149047,6.99583,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1730044149414,3.99592,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1730044149711,3.99601,2502.5,2502.1,5.636217]
["bitfinex","ETHUSD",1730044150119,3.99601,2502.5,2502.1,5.636147]
["bitfinex","ETHUSD",1730044151055,3.99594,2502.6,2502.1,1.639597]
["bitfinex","ETHUSD",1730044151416,3.99603,2502.5,2502.1,5.636227]
["bitfinex","ETHUSD",1730044151927,3.99615,2502.5,2502.1,5.636217]
["bitfinex","ETHUSD",1730044152143,3.99595,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1730044153816,3.99595,2502.6,2502.1,1.639597]
["bitfinex","ETHUSD",1730044154021,3.99602,2502.5,2502.1,5.636207]
["bitfinex","ETHUSD",1730044154222,3.99595,2502.6,2502.2,3.99648]
["bitfinex","ETHUSD",1730044154663,3.99606,2502.5,2502.1,5.636207]
["bitfinex","ETHUSD",1730044155358,3.99616,2502.4,2502.1,0.7639]
["bitfinex","ETHUSD",1730044157235,3.99602,2502.5,2502.1,4.76046]
["bitfinex","ETHUSD",1730044157858,3.99617,2502.4,2502.1,0.7639]
["bitfinex","ETHUSD",1730044158427,3.99602,2502.5,2502.1,0.7639]
["bitfinex","ETHUSD",1730044158627,3.99595,2502.6,2502.1,0.7639]
["bitfinex","ETHUSD",1730044158867,3.99612,2502.5,2502.1,4.76051]
["bitfinex","ETHUSD",1730044159081,3.99595,2502.6,2502.1,4.76051]
["bitfinex","ETHUSD",1730044159373,7.99193,2502.6,2502.1,4.76051]
["bitfinex","ETHUSD",1730044159579,3.9961,2502.5,2502.1,4.76051]
["bitfinex","ETHUSD",1730044160574,3.9961,2502.5,2502.1,4.76047]
["bitfinex","ETHUSD",1730044161954,3.99644,2502.3,2502.1,0.7639]
["bitfinex","ETHUSD",1730044162158,3.99655,2502.2,2501.9,0.8083]
["bitfinex","ETHUSD",1730044162367,3.99655,2502.2,2502.0,0.29920244]
["bitfinex","ETHUSD",1730044162586,3.99655,2502.2,2501.9,0.8083]
["bitfinex","ETHUSD",1730044163583,3.99669,2502.1,2501.9,0.8083]
["bitfinex","ETHUSD",1730044163786,3.99669,2502.1,2501.6,5.6391203]
["bitfinex","ETHUSD",1730044164080,7.99345,2502.1,2501.7,6.02834267]
["bitfinex","ETHUSD",1730044164241,3.99683,2502.0,2501.8,0.29919795]
["bitfinex","ETHUSD",1730044164443,3.99683,2502.0,2501.6,6.20057754]
["bitfinex","ETHUSD",1730044164641,3.99667,2502.1,2501.7,4.98927543]
["bitfinex","ETHUSD",1730044164846,3.99667,2502.1,2501.8,0.29920814]
["bitfinex","ETHUSD",1730044165158,3.99667,2502.1,2501.7,3.99726]
["bitfinex","ETHUSD",1730044165364,3.99649,2502.2,2501.8,4.29634959]
["bitfinex","ETHUSD",1730044165548,3.99649,2502.2,2501.8,3.99709]
["bitfinex","ETHUSD",1730044165894,3.99617,2502.4,2502.0,4.80495]
["bitfinex","ETHUSD",1730044166045,3.99613,2502.5,2502.0,4.80495]
["bitfinex","ETHUSD",1730044166244,3.99613,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1730044167951,3.9961,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1730044168255,3.99592,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1730044168460,3.99601,2502.5,2502.1,3.9966]
["bitfinex","ETHUSD",1730044168678,3.99593,2502.6,2502.2,3.99646]
["bitfinex","ETHUSD",1730044168984,3.9962,2502.4,2502.1,0.880164]
["bitfinex","ETHUSD",1730044169287,3.9962,2502.4,2502.0,4.80508]
["bitfinex","ETHUSD",1730044169946,3.99599,2502.6,2502.0,0.8083]
["bitfinex","ETHUSD",1730044170208,3.99631,2502.4,2502.0,4.8051]
["bitfinex","ETHUSD",1730044170390,3.99635,2502.3,2502.0,0.8083]
["bitfinex","ETHUSD",1730044170682,3.99635,2502.3,2501.8,4.8194]
["bitfinex","ETHUSD",1730044170683,3.9965,2502.2,2501.8,4.8194]
["bitfinex","ETHUSD",1730044170860,3.9965,2502.2,2501.9,0.29924779]
["bitfinex","ETHUSD",1730044171055,4.7531,2502.5,2501.8,5.64960639]
["bitfinex","ETHUSD",1730044171285,3.99624,2502.4,2501.9,4.29608853]
["bitfinex","ETHUSD",1730044171485,3.99624,2502.4,2502.0,0.29924853]
["bitfinex","ETHUSD",1730044171691,3.99624,2502.4,2501.9,3.99684]
["bitfinex","ETHUSD",1730044171893,3.99624,2502.4,2502.0,0.29922358]
["bitfinex","ETHUSD",1730044172182,3.99624,2502.4,2502.0,3.9968]
["bitfinex","ETHUSD",1730044173084,3.99602,2502.5,2502.0,4.96134064]
["bitfinex","ETHUSD",1730044173289,6.99571,2502.7,2502.1,4.81881]
["bitfinex","ETHUSD",1730044173490,6.99571,2502.7,2502.2,3.99648]
["bitfinex","ETHUSD",1730044174056,3.9959,2502.6,2502.2,3.99648]
["bitfinex","ETHUSD",1730044174392,3.99584,2502.6,2502.2,3.99642]
["bitfinex","ETHUSD",1730044174959,3.99601,2502.5,2502.1,4.81891]
["bitfinex","ETHUSD",1730044175159,3.99584,2502.6,2502.2,3.99641]
["bitfinex","ETHUSD",1730044175561,6.99571,2502.7,2502.2,3.99641]
["bitfinex","ETHUSD",1730044175765,3.99586,2502.6,2502.2,3.99641]
["bitfinex","ETHUSD",1730044176158,3.99586,2502.6,2502.2,7.99279]
["bitfinex","ETHUSD",1730044176495,3.99586,2502.6,2502.2,3.99638]
["bitfinex","ETHUSD",1730044176863,3.99577,2502.7,2502.3,3.9963]
["bitfinex","ETHUSD",1730044177057,3.99584,2502.6,2502.3,3.9963]
["bitfinex","ETHUSD",1730044177597,3.99584,2502.6,2502.2,3.99645]
["bitfinex","ETHUSD",1730044178662,3.99584,2502.6,2502.2,4.9661456]
["bitfinex","ETHUSD",1730044178863,3.99574,2502.7,2502.3,3.9963]
["bitfinex","ETHUSD",1730044179088,0.41734552,2503.3,2502.4,0.90222651]
["bitfinex","ETHUSD",1730044179258,0.41734552,2503.3,2503.1,3.99504]
["bitfinex","ETHUSD",1730044179458,0.757,2503.7,2503.0,4.8175]
["bitfinex","ETHUSD",1730044179459,4.75111,2503.7,2503.2,3.99485]
["bitfinex","ETHUSD",1730044179694,0.71338983,2503.8,2503.3,3.99464]
["bitfinex","ETHUSD",1730044180008,4.70742983,2503.8,2503.3,3.99464]
["bitfinex","ETHUSD",1730044180303,1.31154747,2503.8,2503.0,0.8223]
["bitfinex","ETHUSD",1730044180461,1.31154747,2503.8,2503.4,0.8223]
["bitfinex","ETHUSD",1730044180462,3.99408,2503.7,2503.4,0.8223]
["bitfinex","ETHUSD",1730044181166,4.1191833,2503.8,2503.2,0.8223]
["bitfinex","ETHUSD",1730044181367,3.99417,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1730044182268,0.1251733,2503.8,2503.4,3.99443]
["bitfinex","ETHUSD",1730044182511,4.1191733,2503.8,2503.3,3.99472]
["bitfinex","ETHUSD",1730044182670,0.1251733,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1730044182872,4.1191033,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1730044183312,0.1251733,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1730044183613,3.99512,2503.1,2502.6,3.9958]
["bitfinex","ETHUSD",1730044183768,3.99512,2503.1,2502.7,3.99564]
["bitfinex","ETHUSD",1730044183968,3.99492,2503.2,2502.7,3.99558]
["bitfinex","ETHUSD",1730044184193,3.99506,2503.1,2502.7,3.99558]
["bitfinex","ETHUSD",1730044184405,4.75158,2503.4,2502.8,0.399558]
["bitfinex","ETHUSD",1730044184711,3.9948,2503.3,2502.8,4.395008]
["bitfinex","ETHUSD",1730044184867,4.75158,2503.4,2502.9,0.8223]
["bitfinex","ETHUSD",1730044185068,3.99458,2503.4,2502.9,4.81759]
["bitfinex","ETHUSD",1730044186172,3.99479,2503.3,2502.9,0.8223]
["bitfinex","ETHUSD",1730044186365,3.99448,2503.5,2502.9,4.81759]
["bitfinex","ETHUSD",1730044186603,3.99448,2503.5,2502.9,4.89748889]
["bitfinex","ETHUSD",1730044187005,3.99448,2503.5,2502.9,4.81756]
["bitfinex","ETHUSD",1730044187175,3.99464,2503.4,2502.9,4.81762]
["bitfinex","ETHUSD",1730044187370,3.99448,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1730044187582,3.99448,2503.5,2503.0,4.9164418]
["bitfinex","ETHUSD",1730044187787,3.99448,2503.5,2503.1,3.99504]
["bitfinex","ETHUSD",1730044187994,3.99436,2503.6,2503.1,0.8223]
["bitfinex","ETHUSD",1730044188316,4.1192333,2503.8,2503.4,0.8223]
["bitfinex","ETHUSD",1730044189311,4.1192333,2503.8,2503.4,4.81684]
["bitfinex","ETHUSD",1730044189607,4.1192333,2503.8,2503.5,0.881143]
["bitfinex","ETHUSD",1730044189987,8.1133033,2503.8,2503.5,0.881143]
["bitfinex","ETHUSD",1730044190202,4.1192333,2503.8,2503.5,0.881143]
["bitfinex","ETHUSD",1730044190407,4.1192333,2503.8,2503.4,0.8223]
["bitfinex","ETHUSD",1730044190908,8.1132433,2503.8,2503.4,0.8223]
["bitfinex","ETHUSD",1730044191775,3.99416,2503.7,2503.4,0.8223]
["bitfinex","ETHUSD",1730044192507,3.99408,2503.7,2503.4,0.8223]
["bitfinex","ETHUSD",1730044192758,0.1251733,2503.8,2503.4,5.298477]
["bitfinex","ETHUSD",1730044193018,0.1251733,2503.8,2503.4,1.304017]
["bitfinex","ETHUSD",1730044193217,0.1251733,2503.8,2503.5,3.99432]
["bitfinex","ETHUSD",1730044193508,0.1251733,2503.8,2503.6,0.7767]
["bitfinex","ETHUSD",1730044193811,0.1251733,2503.8,2503.7,4.77078]
["bitfinex","ETHUSD",1730044194696,0.1251733,2503.8,2503.7,4.85064719]
["bitfinex","ETHUSD",1730044195149,0.1251733,2503.8,2503.7,7.85064719]
["bitfinex","ETHUSD",1730044195418,0.1251733,2503.8,2503.7,9.51526572]
["bitfinex","ETHUSD",1730044195796,0.1251733,2503.8,2503.7,9.50526572]
["bitfinex","ETHUSD",1730044196442,0.83420812,2504.9,2504.8,0.7767]
["bitfinex","ETHUSD",1730044196734,0.41717657,2504.9,2504.2,3.9932]
["bitfinex","ETHUSD",1730044196887,3.99201,2505.0,2504.1,0.7767]
["bitfinex","ETHUSD",1730044197086,3.99292,2504.5,2504.1,0.7767]
["bitfinex","ETHUSD",1730044197820,3.94292,2504.5,2504.1,0.7767]
["bitfinex","ETHUSD",1730044197993,3.99304,2504.4,2504.1,0.7767]
["bitfinex","ETHUSD",1730044198587,3.89292,2504.5,2504.1,0.7767]
["bitfinex","ETHUSD",1730044198797,3.99291,2504.5,2504.1,0.7767]
["bitfinex","ETHUSD",1730044199027,0.41705144,2504.8,2504.2,3.99318]
["bitfinex","ETHUSD",1730044199243,0.41705144,2504.8,2504.5,0.8129]
["bitfinex","ETHUSD",1730044199531,3.99196,2505.1,2504.5,0.8129]
["bitfinex","ETHUSD",1730044199896,4.02182,2505.2,2504.5,0.8129]
["bitfinex","ETHUSD",1730044200096,3.99203,2505.0,2504.5,0.8129]
["bitfinex","ETHUSD",1730044200293,6.99193,2505.1,2504.5,0.8129]
["bitfinex","ETHUSD",1730044200497,6.99193,2505.1,2504.6,0.480579]
["bitfinex","ETHUSD",1730044200715,3.99208,2505.0,2504.6,0.480579]
["bitfinex","ETHUSD",1730044200903,6.99193,2505.1,2504.5,0.8129]
["bitfinex","ETHUSD",1730044201230,3.99208,2505.0,2504.5,0.8129]
["bitfinex","ETHUSD",1730044201528,0.03,2505.2,2504.6,0.07984581]
["bitfinex","ETHUSD",1730044201739,0.03,2505.2,2504.6,4.07241581]
["bitfinex","ETHUSD",1730044201905,0.03,2505.2,2505.0,0.8129]
["bitfinex","ETHUSD",1730044202102,0.01,2505.8,2505.2,0.8129]
["bitfinex","ETHUSD",1730044202315,0.01,2505.8,2505.4,0.8129]
["bitfinex","ETHUSD",1730044202618,0.01,2505.8,2505.5,0.07981241]
["bitfinex","ETHUSD",1730044203619,0.01,2505.8,2505.4,0.8129]
["bitfinex","ETHUSD",1730044203802,3.9909,2505.7,2505.4,0.8129]
["bitfinex","ETHUSD",1730044204012,3.99154,2505.3,2504.9,0.8129]
["bitfinex","ETHUSD",1730044204215,3.99193,2505.1,2504.9,0.8129]
["bitfinex","ETHUSD",1730044204434,3.99177,2505.2,2504.9,0.8129]
["bitfinex","ETHUSD",1730044204592,3.99194,2505.1,2504.9,0.8129]
["bitfinex","ETHUSD",1730044204796,3.99228,2504.9,2504.3,0.8129]
["bitfinex","ETHUSD",1730044205208,3.9926,2504.7,2504.3,0.8129]
["bitfinex","ETHUSD",1730044205411,3.99137,2505.4,2504.0,3.9935]
["bitfinex","ETHUSD",1730044205412,3.99281,2504.5,2504.0,0.8129]
["bitfinex","ETHUSD",1730044205611,3.0,2505.2,2504.0,0.8129]
["bitfinex","ETHUSD",1730044205612,3.9926,2504.7,2504.1,0.07985646]
["bitfinex","ETHUSD",1730044205920,3.9926,2504.7,2504.0,1.293572]
["bitfinex","ETHUSD",1730044206230,3.99282,2504.5,2504.0,1.293572]
["bitfinex","ETHUSD",1730044206438,3.99282,2504.5,2504.0,0.8129]
["bitfinex","ETHUSD",1730044206750,3.99266,2504.6,2504.1,0.07986115]
["bitfinex","ETHUSD",1730044206896,3.9926,2504.7,2504.1,0.07986115]
["bitfinex","ETHUSD",1730044207100,3.99274,2504.6,2504.0,0.8129]
["bitfinex","ETHUSD",1730044207321,3.99274,2504.6,2504.0,1.293557]
["bitfinex","ETHUSD",1730044207633,3.99297,2504.4,2504.0,1.293557]
["bitfinex","ETHUSD",1730044207807,3.9927,2504.6,2504.0,1.293557]
["bitfinex","ETHUSD",1730044208112,3.99249,2504.7,2504.0,0.8129]
["bitfinex","ETHUSD",1730044208408,0.797,2504.8,2503.7,2.31297312]
["bitfinex","ETHUSD",1730044208409,3.99337,2504.2,2503.7,2.31297312]
["bitfinex","ETHUSD",1730044208606,3.99353,2504.1,2503.7,2.31297312]
["bitfinex","ETHUSD",1730044208810,3.9936,2504.1,2503.7,2.31297312]
["bitfinex","ETHUSD",1730044209030,3.99362,2504.0,2503.7,2.54427043]
["bitfinex","ETHUSD",1730044209536,3.99307,2504.4,2503.7,2.54427043]
["bitfinex","ETHUSD",1730044209744,3.99329,2504.2,2503.7,2.54427043]
["bitfinex","ETHUSD",1730044209912,3.797,2504.8,2503.9,3.99373]
["bitfinex","ETHUSD",1730044210104,3.99259,2504.7,2504.0,0.07987085]
["bitfinex","ETHUSD",1730044210299,3.99259,2504.7,2503.9,3.99367]
["bitfinex","ETHUSD",1730044210601,3.99234,2504.8,2504.1,3.99331]
["bitfinex","ETHUSD",1730044210798,3.99234,2504.8,2504.2,0.07985298]
["bitfinex","ETHUSD",1730044211424,3.99234,2504.8,2504.1,3.99331]
["bitfinex","ETHUSD",1730044211638,3.99201,2505.0,2504.0,0.40735261]
["bitfinex","ETHUSD",1730044211844,7.98551,2504.6,2504.0,0.40735261]
["bitfinex","ETHUSD",1730044212154,3.99345,2504.1,2504.0,0.40735261]
["bitfinex","ETHUSD",1730044212353,3.99343,2504.2,2503.8,0.0798681]
["bitfinex","ETHUSD",1730044212654,3.99298,2504.4,2503.8,4.07378767]
["bitfinex","ETHUSD",1730044212963,3.99298,2504.4,2503.9,0.63867608]
["bitfinex","ETHUSD",1730044213454,3.99298,2504.4,2504.0,0.07986467]
["bitfinex","ETHUSD",1730044213618,3.99298,2504.4,2503.9,0.63867608]
["bitfinex","ETHUSD",1730044214040,3.99295,2504.5,2503.9,0.63867608]
["bitfinex","ETHUSD",1730044214350,3.99295,2504.5,2504.0,0.46325061]
["bitfinex","ETHUSD",1730044214555,3.99295,2504.5,2504.0,0.54311183]
["bitfinex","ETHUSD",1730044215167,7.770901,2504.9,2504.0,0.46325061]
["bitfinex","ETHUSD",1730044215168,3.993,2504.4,2504.0,0.46325061]
["bitfinex","ETHUSD",1730044215458,3.99315,2504.3,2503.9,0.63867608]
["bitfinex","ETHUSD",1730044215630,3.99315,2504.3,2503.7,2.31297312]
["bitfinex","ETHUSD",1730044216021,3.993,2504.4,2503.7,6.30694312]
["bitfinex","ETHUSD",1730044216222,3.993,2504.4,2503.7,10.30094312]
["bitfinex","ETHUSD",1730044216455,3.993,2504.4,2503.7,6.30694312]
["bitfinex","ETHUSD",1730044216753,3.993,2504.4,2503.7,10.30093312]
["bitfinex","ETHUSD",1730044216920,3.993,2504.4,2503.8,1.03009331]
["bitfinex","ETHUSD",1730044218249,3.99322,2504.3,2503.8,1.03009331]
["bitfinex","ETHUSD",1730044219250,3.99331,2504.2,2503.7,2.31297312]
["bitfinex","ETHUSD",1730044219472,1.19175995,2504.5,2503.7,0.8129]
["bitfinex","ETHUSD",1730044219686,7.98675,2504.2,2503.7,0.8129]
["bitfinex","ETHUSD",1730044219988,3.99354,2504.1,2503.7,0.8129]
["bitfinex","ETHUSD",1730044220478,3.99362,2504.0,2503.7,0.8129]
["bitfinex","ETHUSD",1730044220687,3.99386,2503.9,2503.7,0.8129]
["bitfinex","ETHUSD",1730044220887,3.99386,2503.9,2502.8,5.24970602]
["bitfinex","ETHUSD",1730044220888,3.99432,2503.6,2503.3,0.8293]
["bitfinex","ETHUSD",1730044221048,3.99432,2503.6,2503.0,0.8293]
["bitfinex","ETHUSD",1730044221247,7.98871,2503.6,2503.0,0.8293]
["bitfinex","ETHUSD",1730044221450,3.99432,2503.6,2503.0,0.8293]
["bitfinex","ETHUSD",1730044221972,3.99432,2503.6,2503.1,0.07988949]
["bitfinex","ETHUSD",1730044222172,7.98865,2503.6,2503.1,0.96985644]
["bitfinex","ETHUSD",1730044222375,3.99432,2503.6,2503.1,0.96985644]
["bitfinex","ETHUSD",1730044222870,3.99434,2503.6,2503.2,0.0798895]
["bitfinex","ETHUSD",1730044223071,3.99434,2503.6,2503.1,0.0798895]
["bitfinex","ETHUSD",1730044223391,3.99386,2503.9,2503.1,4.0749195]
["bitfinex","ETHUSD",1730044223591,3.99386,2503.9,2503.4,0.8293]
["bitfinex","ETHUSD",1730044223881,3.99362,2504.0,2503.5,0.0798774]
["bitfinex","ETHUSD",1730044224090,3.99362,2504.0,2503.5,0.96971914]
["bitfinex","ETHUSD",1730044224869,3.99345,2504.1,2503.5,0.96971914]
["bitfinex","ETHUSD",1730044225085,3.99363,2504.0,2503.5,0.96971914]
["bitfinex","ETHUSD",1730044225688,0.41674726,2504.0,2503.5,0.96971914]
["bitfinex","ETHUSD",1730044225865,4.41038726,2504.0,2503.5,0.96971914]
["bitfinex","ETHUSD",1730044226195,0.41674726,2504.0,2503.6,0.57934991]
["bitfinex","ETHUSD",1730044226981,4.41044726,2504.0,2503.6,0.57934991]
["bitfinex","ETHUSD",1730044227575,0.41674726,2504.0,2503.6,4.57350991]
["bitfinex","ETHUSD",1730044227768,3.99309,2504.4,2503.8,0.8293]
["bitfinex","ETHUSD",1730044227976,3.99309,2504.4,2503.9,0.07986304]
["bitfinex","ETHUSD",1730044228164,4.40978227,2504.4,2503.9,0.57017034]
["bitfinex","ETHUSD",1730044228368,4.40978227,2504.4,2503.9,0.4903073]
["bitfinex","ETHUSD",1730044228875,0.41669227,2504.4,2504.0,0.07986303]
["bitfinex","ETHUSD",1730044229964,4.40968227,2504.4,2503.9,0.4903073]
["bitfinex","ETHUSD",1730044230156,0.41669227,2504.4,2504.0,0.0798631]
["bitfinex","ETHUSD",1730044230371,0.41669227,2504.4,2504.0,0.61920114]
["bitfinex","ETHUSD",1730044231360,4.40979227,2504.4,2504.0,0.0798631]
["bitfinex","ETHUSD",1730044231560,3.99315,2504.3,2503.8,0.8293]
["bitfinex","ETHUSD",1730044231786,3.99371,2504.0,2503.8,0.8293]
["bitfinex","ETHUSD",1730044232457,3.99401,2503.8,2503.4,0.8022]
["bitfinex","ETHUSD",1730044233705,3.99449,2503.5,2502.9,0.8022]
["bitfinex","ETHUSD",1730044234199,3.99433,2503.6,2502.5,4.79813]
["bitfinex","ETHUSD",1730044234200,3.99481,2503.3,2502.5,4.79813]
["bitfinex","ETHUSD",1730044234402,3.9952,2503.1,2502.6,0.64306855]
["bitfinex","ETHUSD",1730044234604,3.99472,2503.3,2502.6,0.64306855]
["bitfinex","ETHUSD",1730044234771,3.9957,2502.7,2502.5,0.8022]
["bitfinex","ETHUSD",1730044235172,3.9957,2502.7,2502.2,1.15760305]
["bitfinex","ETHUSD",1730044235694,4.75796,2502.6,2502.2,0.35540305]
["bitfinex","ETHUSD",1730044235899,3.0,2502.9,2502.0,3.99677]
["bitfinex","ETHUSD",1730044235900,3.99578,2502.7,2502.0,3.99677]
["bitfinex","ETHUSD",1730044236376,3.996,2502.5,2501.9,0.07992579]
["bitfinex","ETHUSD",1730044236578,3.996,2502.5,2501.9,0.48791458]
["bitfinex","ETHUSD",1730044236776,3.99632,2502.3,2501.9,0.48791458]
["bitfinex","ETHUSD",1730044237116,3.99632,2502.3,2501.7,0.8022]
["bitfinex","ETHUSD",1730044237117,3.99651,2502.2,2501.7,0.8022]
["bitfinex","ETHUSD",1730044237985,3.0,2502.7,2501.8,0.07993258]
["bitfinex","ETHUSD",1730044237986,3.99624,2502.4,2501.8,0.07993258]
["bitfinex","ETHUSD",1730044238303,3.99632,2502.3,2501.8,0.07993258]
["bitfinex","ETHUSD",1730044238513,3.99632,2502.3,2501.7,0.8022]
["bitfinex","ETHUSD",1730044238723,3.99632,2502.3,2501.8,0.07993261]
["bitfinex","ETHUSD",1730044238868,3.99632,2502.3,2501.8,0.56788787]
["bitfinex","ETHUSD",1730044239480,7.99272,2502.3,2501.8,0.56788787]
["bitfinex","ETHUSD",1730044239677,3.99632,2502.3,2501.8,0.56788787]
["bitfinex","ETHUSD",1730044239972,3.99632,2502.3,2501.8,0.48795526]
["bitfinex","ETHUSD",1730044240308,3.99658,2502.2,2501.7,0.8022]
["bitfinex","ETHUSD",1730044241022,3.99675,2502.1,2501.7,0.8022]
["bitfinex","ETHUSD",1730044241707,3.99681,2502.0,2501.7,0.8022]
["bitfinex","ETHUSD",1730044242088,3.99698,2501.9,2501.4,0.8022]
["bitfinex","ETHUSD",1730044242781,3.99698,2501.9,2501.4,1.282219]
["bitfinex","ETHUSD",1730044243180,3.99681,2502.0,2501.4,1.282219]
["bitfinex","ETHUSD",1730044243779,3.99704,2501.9,2501.4,1.282219]
["bitfinex","ETHUSD",1730044245904,3.99681,2502.0,2501.4,1.282219]
["bitfinex","ETHUSD",1730044246221,3.9966,2502.2,2501.5,4.07745399]
["bitfinex","ETHUSD",1730044246222,3.99657,2502.2,2501.5,4.07745399]
["bitfinex","ETHUSD",1730044246417,3.99657,2502.2,2501.6,0.9357313]
["bitfinex","ETHUSD",1730044247308,3.99677,2502.1,2501.6,0.9357313]
["bitfinex","ETHUSD",1730044247512,3.99688,2502.0,2501.4,1.282219]
["bitfinex","ETHUSD",1730044247697,7.99377,2502.0,2501.4,1.282219]
["bitfinex","ETHUSD",1730044247904,3.99688,2502.0,2501.4,1.282219]
["bitfinex","ETHUSD",1730044248217,3.99688,2502.0,2501.4,5.279939]
["bitfinex","ETHUSD",1730044248385,3.99688,2502.0,2501.4,1.282219]
["bitfinex","ETHUSD",1730044248585,3.99688,2502.0,2501.5,0.5280009]
["bitfinex","ETHUSD",1730044248787,3.99616,2502.4,2501.5,0.5280009]
["bitfinex","ETHUSD",1730044248982,3.99722,2501.8,2501.4,0.8022]
["bitfinex","ETHUSD",1730044249439,3.99745,2501.6,2501.4,0.8022]
["bitfinex","ETHUSD",1730044250181,3.99761,2501.5,2501.1,0.7984]
["bitfinex","ETHUSD",1730044250417,3.99745,2501.6,2501.1,0.7984]
["bitfinex","ETHUSD",1730044250619,7.99502,2501.6,2501.1,0.7984]
["bitfinex","ETHUSD",1730044250921,3.99745,2501.6,2501.1,0.7984]
["bitfinex","ETHUSD",1730044251680,3.9973,2501.7,2501.1,0.7984]
["bitfinex","ETHUSD",1730044252019,3.9973,2501.7,2501.2,0.479668]
["bitfinex","ETHUSD",1730044252020,3.99746,2501.6,2501.2,0.479668]
["bitfinex","ETHUSD",1730044252422,3.16338186,2501.6,2501.2,0.479668]
["bitfinex","ETHUSD",1730044252799,7.99473,2501.7,2501.2,0.479668]
["bitfinex","ETHUSD",1730044252999,3.9973,2501.7,2501.1,0.7984]
["bitfinex","ETHUSD",1730044253327,3.99761,2501.5,2501.1,0.7984]
["bitfinex","ETHUSD",1730044253921,3.99745,2501.6,2501.1,0.7984]
["bitfinex","ETHUSD",1730044254419,3.99771,2501.5,2500.8,4.79711]
["bitfinex","ETHUSD",1730044254722,3.99776,2501.4,2500.9,0.479711]
["bitfinex","ETHUSD",1730044255526,3.99776,2501.4,2500.8,0.7984]
["bitfinex","ETHUSD",1730044256205,3.99807,2501.3,2500.8,0.7984]
["bitfinex","ETHUSD",1730044256611,3.9981,2501.2,2500.8,0.7984]
["bitfinex","ETHUSD",1730044256935,7.99569,2501.4,2500.8,0.7984]
["bitfinex","ETHUSD",1730044257233,3.99779,2501.4,2500.8,0.7984]
["bitfinex","ETHUSD",1730044257545,3.99779,2501.4,2500.9,0.479719]
["bitfinex","ETHUSD",1730044258338,7.99564,2501.4,2500.9,0.479719]
["bitfinex","ETHUSD",1730044259415,3.99779,2501.4,2500.9,0.479719]
["bitfinex","ETHUSD",1730044259931,7.99564,2501.4,2500.9,0.479719]
["bitfinex","ETHUSD",1730044260132,3.99779,2501.4,2500.9,0.479719]
["bitfinex","ETHUSD",1730044261037,3.811,2501.5,2500.8,0.7984]
["bitfinex","ETHUSD",1730044261336,3.811,2501.5,2500.5,0.7984]
["bitfinex","ETHUSD",1730044261337,3.9984,2501.0,2500.5,0.7984]
["bitfinex","ETHUSD",1730044261632,7.99688,2501.0,2500.5,0.7984]
["bitfinex","ETHUSD",1730044261844,3.9984,2501.0,2500.5,0.7984]
["bitfinex","ETHUSD",1730044262145,3.9984,2501.0,2500.5,1.678135]
["bitfinex","ETHUSD",1730044262297,3.9984,2501.0,2500.5,1.628135]
["bitfinex","ETHUSD",1730044262819,3.99831,2501.1,2500.4,3.99934]
["bitfinex","ETHUSD",1730044263144,3.99817,2501.2,2500.6,3.99894]
["bitfinex","ETHUSD",1730044263349,3.99814,2501.2,2500.6,3.99894]
["bitfinex","ETHUSD",1730044263631,1.22677632,2501.4,2500.2,3.0]
["bitfinex","ETHUSD",1730044263632,3.99875,2500.8,2500.2,3.0]
["bitfinex","ETHUSD",1730044263846,3.99857,2500.9,2500.3,4.07938046]
["bitfinex","ETHUSD",1730044264145,3.99875,2500.8,2500.3,0.07998046]
["bitfinex","ETHUSD",1730044264358,3.99875,2500.8,2500.2,4.78300103]
["bitfinex","ETHUSD",1730044264649,3.99857,2500.9,2500.3,0.07998046]
["bitfinex","ETHUSD",1730044264650,3.99863,2500.9,2500.3,0.07998046]
["bitfinex","ETHUSD",1730044264948,3.99878,2500.8,2500.3,0.88626715]
["bitfinex","ETHUSD",1730044265647,3.99878,2500.8,2500.3,1.68466715]
["bitfinex","ETHUSD",1730044266242,3.99863,2500.9,2500.3,1.68466715]
["bitfinex","ETHUSD",1730044266423,7.99732,2500.9,2500.3,1.68466715]
["bitfinex","ETHUSD",1730044266830,3.99863,2500.9,2500.3,1.68466715]
["bitfinex","ETHUSD",1730044267039,3.99872,2500.8,2500.3,1.68466715]
["bitfinex","ETHUSD",1730044267218,3.99906,2500.6,2500.3,0.7984]
["bitfinex","ETHUSD",1730044267646,3.99883,2500.8,2500.3,0.7984]
["bitfinex","ETHUSD",1730044267944,3.99888,2500.7,2500.3,0.7984]
["bitfinex","ETHUSD",1730044269347,4.8097,2500.9,2500.3,0.7984]
["bitfinex","ETHUSD",1730044269348,3.99875,2500.8,2500.3,0.7984]
["bitfinex","ETHUSD",1730044269517,3.99859,2500.9,2500.3,1.278211]
["bitfinex","ETHUSD",1730044270254,4.06697813,2501.3,2500.7,3.99887]
["bitfinex","ETHUSD",1730044270417,0.41577632,2501.4,2500.7,0.0799687]
["bitfinex","ETHUSD",1730044270620,3.998,2501.3,2500.7,0.48384887]
["bitfinex","ETHUSD",1730044270917,0.41577632,2501.4,2500.8,3.99871]
["bitfinex","ETHUSD",1730044270918,4.41354632,2501.4,2500.8,3.99871]
["bitfinex","ETHUSD",1730044271115,4.41354632,2501.4,2500.9,0.7596]
["bitfinex","ETHUSD",1730044271318,3.99794,2501.3,2500.9,0.7596]
["bitfinex","ETHUSD",1730044273119,3.99782,2501.4,2500.9,0.7596]
["bitfinex","ETHUSD",1730044273317,3.99794,2501.3,2500.9,1.69168347]
["bitfinex","ETHUSD",1730044277066,3.99793,2501.3,2500.9,1.69168347]
["bitfinex","ETHUSD",1730044277267,3.99811,2501.2,2500.9,1.69168347]
["bitfinex","ETHUSD",1730044277750,3.99793,2501.3,2500.9,1.69168347]
["bitfinex","ETHUSD",1730044277959,3.99769,2501.5,2500.9,1.69168347]
["bitfinex","ETHUSD",1730044278163,3.99745,2501.6,2501.1,3.99823]
["bitfinex","ETHUSD",1730044278454,3.99745,2501.6,2501.0,3.99838]
["bitfinex","ETHUSD",1730044278455,3.99744,2501.6,2501.0,3.99838]
["bitfinex","ETHUSD",1730044278646,3.99744,2501.6,2501.1,0.875651]
["bitfinex","ETHUSD",1730044279347,3.99744,2501.6,2501.1,4.873871]
["bitfinex","ETHUSD",1730044279560,3.99762,2501.5,2501.1,0.875651]
["bitfinex","ETHUSD",1730044280075,3.99744,2501.6,2501.1,4.95378881]
["bitfinex","ETHUSD",1730044280363,3.9973,2501.7,2501.1,4.873831]
["bitfinex","ETHUSD",1730044280517,3.9973,2501.7,2501.2,4.56877713]
["bitfinex","ETHUSD",1730044281321,3.99746,2501.6,2501.2,0.57073713]
["bitfinex","ETHUSD",1730044281736,3.99746,2501.6,2501.3,0.7596]
["bitfinex","ETHUSD",1730044283653,7.99503,2501.6,2501.3,0.7596]
["bitfinex","ETHUSD",1730044283865,3.99746,2501.6,2501.3,0.7596]
["bitfinex","ETHUSD",1730044284074,7.99502,2501.6,2501.3,0.7596]
["bitfinex","ETHUSD",1730044284556,7.99501,2501.6,2501.3,0.7596]
["bitfinex","ETHUSD",1730044285553,3.99746,2501.6,2501.3,0.7596]
["bitfinex","ETHUSD",1730044286364,7.99501,2501.6,2501.3,0.7596]
["bitfinex","ETHUSD",1730044286694,3.99746,2501.6,2501.3,0.7596]
["bitfinex","ETHUSD",1730044286973,3.99783,2501.4,2501.0,0.7596]
["bitfinex","ETHUSD",1730044287188,3.99783,2501.4,2501.1,0.12509993]
["bitfinex","ETHUSD",1730044287358,3.99766,2501.5,2501.0,4.75792]
["bitfinex","ETHUSD",1730044287547,3.99766,2501.5,2501.1,0.12509534]
["bitfinex","ETHUSD",1730044287742,3.99782,2501.4,2501.2,0.12509534]
["bitfinex","ETHUSD",1730044287962,3.99766,2501.5,2501.0,0.7596]
["bitfinex","ETHUSD",1730044288163,3.99766,2501.5,2501.1,0.12509812]
["bitfinex","ETHUSD",1730044288362,3.99778,2501.4,2501.2,0.12509818]
["bitfinex","ETHUSD",1730044288685,3.99778,2501.4,2501.0,5.31714903]
["bitfinex","ETHUSD",1730044288865,3.99778,2501.4,2501.1,0.12509595]
["bitfinex","ETHUSD",1730044289073,3.99778,2501.4,2501.2,0.12509595]
["bitfinex","ETHUSD",1730044289247,3.99766,2501.5,2501.0,5.31705903]
["bitfinex","ETHUSD",1730044289442,3.99766,2501.5,2501.1,0.12509544]
["bitfinex","ETHUSD",1730044289648,3.99766,2501.5,2501.0,5.31705903]
["bitfinex","ETHUSD",1730044289879,3.99766,2501.5,2501.1,0.12509506]
["bitfinex","ETHUSD",1730044290187,3.99766,2501.5,2501.0,5.31705903]
["bitfinex","ETHUSD",1730044290352,4.78548,2501.7,2501.1,0.12509563]
["bitfinex","ETHUSD",1730044290551,3.99766,2501.5,2501.0,5.31704903]
["bitfinex","ETHUSD",1730044290772,3.99766,2501.5,2501.1,0.12509656]
["bitfinex","ETHUSD",1730044290970,3.99766,2501.5,2501.0,5.31704903]
["bitfinex","ETHUSD",1730044293282,3.99766,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1730044293481,3.99766,2501.5,2501.0,5.31704903]
["bitfinex","ETHUSD",1730044293888,3.99766,2501.5,2501.0,9.31537903]
["bitfinex","ETHUSD",1730044294059,3.99766,2501.5,2501.1,0.12509264]
["bitfinex","ETHUSD",1730044294264,3.99766,2501.5,2501.0,5.31704903]
["bitfinex","ETHUSD",1730044294470,3.99766,2501.5,2501.1,0.12509225]
["bitfinex","ETHUSD",1730044294670,3.99766,2501.5,2501.0,5.31704903]
["bitfinex","ETHUSD",1730044294866,3.99766,2501.5,2501.1,0.12509161]
["bitfinex","ETHUSD",1730044295086,3.99766,2501.5,2501.0,5.31704903]
["bitfinex","ETHUSD",1730044295486,3.99766,2501.5,2501.0,5.31702903]
["bitfinex","ETHUSD",1730044295801,3.99766,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1730044296012,3.99766,2501.5,2501.2,0.1250911]
["bitfinex","ETHUSD",1730044296154,3.99766,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1730044296357,3.99766,2501.5,2501.2,0.12509171]
["bitfinex","ETHUSD",1730044296595,3.99766,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1730044296771,3.99766,2501.5,2501.2,0.12509168]
["bitfinex","ETHUSD",1730044296971,3.99766,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1730044297186,0.799506,2501.5,2501.2,0.1250915]
["bitfinex","ETHUSD",1730044297402,3.99833,2501.1,2500.7,1.24894416]
["bitfinex","ETHUSD",1730044297601,3.99841,2501.0,2500.7,1.24894416]
["bitfinex","ETHUSD",1730044297794,3.99841,2501.0,2500.7,0.47844416]
["bitfinex","ETHUSD",1730044298372,3.99855,2501.0,2500.7,0.47844416]
["bitfinex","ETHUSD",1730044298589,4.398405,2501.0,2500.7,0.47844416]
["bitfinex","ETHUSD",1730044298906,4.81968,2500.9,2500.7,0.47844416]
["bitfinex","ETHUSD",1730044300266,0.8211,2500.9,2500.7,0.47844416]
["bitfinex","ETHUSD",1730044300601,3.99872,2500.8,2500.7,0.47844416]
["bitfinex","ETHUSD",1730044304523,3.99872,2500.8,2500.3,0.12513501]
["bitfinex","ETHUSD",1730044304689,4.81978,2500.9,2500.2,4.81449]
["bitfinex","ETHUSD",1730044304896,3.99936,2500.4,2500.3,0.12513677]
["bitfinex","ETHUSD",1730044305106,3.99975,2500.2,2499.8,0.8149]
["bitfinex","ETHUSD",1730044305309,3.99953,2500.3,2499.8,0.8149]
["bitfinex","ETHUSD",1730044305613,3.9997,2500.2,2499.8,1.30444407]
["bitfinex","ETHUSD",1730044306296,3.99926,2500.5,2499.9,4.00011]
["bitfinex","ETHUSD",1730044306487,0.7709,2500.9,2500.0,0.07999705]
["bitfinex","ETHUSD",1730044306820,3.99901,2500.7,2500.0,3.99987]
["bitfinex","ETHUSD",1730044307016,3.99901,2500.7,2500.2,3.99967]
["bitfinex","ETHUSD",1730044307724,0.7709,2500.9,2500.0,3.99987]
["bitfinex","ETHUSD",1730044307725,3.99904,2500.6,2500.0,3.99987]
["bitfinex","ETHUSD",1730044307937,0.7709,2500.9,2499.9,0.8149]
["bitfinex","ETHUSD",1730044308231,3.99937,2500.4,2499.9,4.94009493]
["bitfinex","ETHUSD",1730044308519,3.99937,2500.4,2499.9,4.81495]
["bitfinex","ETHUSD",1730044308681,3.99937,2500.4,2500.0,0.481495]
["bitfinex","ETHUSD",1730044309080,3.9992,2500.5,2500.0,0.481495]
["bitfinex","ETHUSD",1730044309496,3.9992,2500.5,2500.0,4.481485]
["bitfinex","ETHUSD",1730044309895,3.9992,2500.5,2500.0,0.481495]
["bitfinex","ETHUSD",1730044310504,3.99938,2500.4,2500.0,0.481495]
["bitfinex","ETHUSD",1730044311107,3.99975,2500.2,2499.6,0.7746]
["bitfinex","ETHUSD",1730044311422,3.99993,2500.1,2499.6,0.7746]
["bitfinex","ETHUSD",1730044311627,3.99993,2500.1,2499.6,4.77514]
["bitfinex","ETHUSD",1730044311930,3.99968,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1730044312093,4.82324,2500.3,2499.8,4.00029]
["bitfinex","ETHUSD",1730044312480,4.82324,2500.3,2499.7,4.00047]
["bitfinex","ETHUSD",1730044312481,3.9998,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1730044316979,8.8229,2500.3,2499.7,4.877924]
["bitfinex","ETHUSD",1730044317150,4.82324,2500.3,2499.7,4.877924]
["bitfinex","ETHUSD",1730044317495,4.823,2500.5,2499.8,4.08016288]
["bitfinex","ETHUSD",1730044317655,3.99936,2500.4,2499.9,4.00004]
["bitfinex","ETHUSD",1730044318688,7.99881,2500.4,2499.9,4.00004]
["bitfinex","ETHUSD",1730044318891,7.99882,2500.4,2499.9,4.00004]
["bitfinex","ETHUSD",1730044319086,3.99936,2500.4,2499.9,4.00004]
["bitfinex","ETHUSD",1730044319593,3.99936,2500.4,2499.8,0.85459648]
["bitfinex","ETHUSD",1730044319897,3.99953,2500.3,2499.8,4.85489648]
["bitfinex","ETHUSD",1730044320266,3.99952,2500.3,2499.8,0.85459648]
["bitfinex","ETHUSD",1730044320464,0.8237,2500.2,2499.5,0.7746]
["bitfinex","ETHUSD",1730044320663,4.00008,2500.0,2499.5,4.77537]
["bitfinex","ETHUSD",1730044321487,4.00016,2499.9,2499.5,0.7746]
["bitfinex","ETHUSD",1730044324314,4.00056,2499.7,2499.2,4.77579]
["bitfinex","ETHUSD",1730044324914,4.00057,2499.7,2499.2,4.77579]
["bitfinex","ETHUSD",1730044325114,4.00057,2499.7,2499.3,4.00108]
["bitfinex","ETHUSD",1730044325321,4.00057,2499.7,2499.2,8.77697]
["bitfinex","ETHUSD",1730044325531,4.00057,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1730044325819,4.00033,2499.8,2499.3,4.878799]
["bitfinex","ETHUSD",1730044326179,4.00025,2499.9,2499.3,0.877689]
["bitfinex","ETHUSD",1730044326494,4.00025,2499.9,2499.5,4.00077]
["bitfinex","ETHUSD",1730044327419,4.0003,2499.9,2499.2,4.77577]
["bitfinex","ETHUSD",1730044327617,4.00057,2499.7,2499.2,0.7746]
["bitfinex","ETHUSD",1730044327818,4.0007,2499.6,2499.2,0.7746]
["bitfinex","ETHUSD",1730044328524,4.00081,2499.5,2499.0,4.00158]
["bitfinex","ETHUSD",1730044328724,4.8244,2499.6,2499.0,4.00145]
["bitfinex","ETHUSD",1730044328886,4.00102,2499.4,2498.9,4.77633]
["bitfinex","ETHUSD",1730044329088,0.48244,2499.6,2499.2,4.00119]
["bitfinex","ETHUSD",1730044329284,0.48244,2499.6,2499.3,0.7769]
["bitfinex","ETHUSD",1730044329285,3.0,2499.6,2499.3,0.7769]
["bitfinex","ETHUSD",1730044329495,4.00049,2499.7,2499.3,0.7769]
["bitfinex","ETHUSD",1730044329785,3.0,2499.7,2499.3,0.7769]
["bitfinex","ETHUSD",1730044330002,4.00048,2499.7,2499.3,4.77797]
["bitfinex","ETHUSD",1730044330812,4.0004,2499.8,2499.4,4.00095]
["bitfinex","ETHUSD",1730044331012,7.76148,2499.9,2499.4,4.00095]
["bitfinex","ETHUSD",1730044331013,4.76148,2499.9,2499.4,4.00095]
["bitfinex","ETHUSD",1730044331215,4.00028,2499.9,2499.4,4.00084]
["bitfinex","ETHUSD",1730044331722,8.00055,2499.9,2499.4,4.00084]
["bitfinex","ETHUSD",1730044331941,4.00033,2499.8,2499.4,4.00084]
["bitfinex","ETHUSD",1730044332155,4.00033,2499.8,2499.3,4.778]
["bitfinex","ETHUSD",1730044332324,4.00027,2499.9,2499.5,4.00072]
["bitfinex","ETHUSD",1730044332739,4.00027,2499.9,2499.3,4.778]
["bitfinex","ETHUSD",1730044333066,4.0006,2499.7,2499.3,0.7769]
["bitfinex","ETHUSD",1730044334326,4.0006,2499.7,2499.2,4.00116]
["bitfinex","ETHUSD",1730044334652,4.0006,2499.7,2498.8,4.00181]
["bitfinex","ETHUSD",1730044334653,4.00111,2499.4,2498.9,8.00332]
["bitfinex","ETHUSD",1730044334957,4.00135,2499.2,2498.8,0.7769]
["bitfinex","ETHUSD",1730044335249,4.0011,2499.4,2498.8,4.77872]
["bitfinex","ETHUSD",1730044335422,4.00137,2499.2,2498.8,4.77872]
["bitfinex","ETHUSD",1730044335626,4.00137,2499.2,2498.8,0.7769]
["bitfinex","ETHUSD",1730044336116,3.80137,2499.2,2498.8,0.7769]
["bitfinex","ETHUSD",1730044336927,4.00108,2499.4,2498.9,4.00172]
["bitfinex","ETHUSD",1730044337318,1.17750158,2499.6,2498.8,4.7788]
["bitfinex","ETHUSD",1730044337319,4.00128,2499.2,2498.8,4.7788]
["bitfinex","ETHUSD",1730044337508,4.00145,2499.1,2498.8,0.7769]
["bitfinex","ETHUSD",1730044338052,4.0013,2499.2,2498.8,0.7769]
["bitfinex","ETHUSD",1730044338228,4.00187,2498.9,2498.5,0.7769]
["bitfinex","ETHUSD",1730044338431,4.00187,2498.9,2498.5,4.00236]
["bitfinex","ETHUSD",1730044338651,4.00187,2498.9,2498.3,4.7795]
["bitfinex","ETHUSD",1730044338652,4.00217,2498.7,2498.3,0.7769]
["bitfinex","ETHUSD",1730044338875,4.00186,2498.9,2498.4,4.0024]
["bitfinex","ETHUSD",1730044339155,3.0,2499.0,2498.3,0.7769]
["bitfinex","ETHUSD",1730044339397,0.37612,2498.9,2498.0,4.00319]
["bitfinex","ETHUSD",1730044339547,4.00221,2498.7,2498.1,4.00296]
["bitfinex","ETHUSD",1730044339741,4.00221,2498.7,2498.2,4.00286]
["bitfinex","ETHUSD",1730044340143,0.7627,2498.8,2497.8,0.7722]
["bitfinex","ETHUSD",1730044340363,4.76472,2498.8,2498.2,4.77504]
["bitfinex","ETHUSD",1730044340547,3.0,2498.9,2498.4,4.00248]
["bitfinex","ETHUSD",1730044340891,7.00178,2498.9,2498.4,4.00248]
["bitfinex","ETHUSD",1730044341244,4.00153,2499.1,2498.5,0.7722]
["bitfinex","ETHUSD",1730044341445,1.38950635,2499.4,2498.5,4.7745]
["bitfinex","ETHUSD",1730044341446,4.00171,2499.0,2498.5,4.7745]
["bitfinex","ETHUSD",1730044341774,4.0015,2499.1,2498.6,4.00216]
["bitfinex","ETHUSD",1730044341944,4.00137,2499.2,2498.7,4.00205]
["bitfinex","ETHUSD",1730044342383,8.00276,2499.2,2498.7,4.00205]
["bitfinex","ETHUSD",1730044342590,4.00114,2499.3,2498.7,4.00205]
["bitfinex","ETHUSD",1730044342757,8.00298,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1730044342965,4.00144,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1730044343283,4.00144,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730044344004,4.00144,2499.1,2498.5,4.77449]
["bitfinex","ETHUSD",1730044344143,4.00144,2499.1,2498.6,4.00217]
["bitfinex","ETHUSD",1730044345071,4.00144,2499.1,2498.6,8.00434]
["bitfinex","ETHUSD",1730044345367,8.00301,2499.1,2498.6,4.00214]
["bitfinex","ETHUSD",1730044345682,4.00144,2499.1,2498.6,4.00214]
["bitfinex","ETHUSD",1730044345883,8.00301,2499.1,2498.6,4.00214]
["bitfinex","ETHUSD",1730044346086,4.76432,2499.0,2498.6,4.00214]
["bitfinex","ETHUSD",1730044346585,8.00301,2499.1,2498.5,0.7722]
["bitfinex","ETHUSD",1730044346890,4.00161,2499.0,2498.6,4.00222]
["bitfinex","ETHUSD",1730044347063,4.00146,2499.1,2498.6,8.00433]
["bitfinex","ETHUSD",1730044347267,4.00146,2499.1,2498.7,4.00208]
["bitfinex","ETHUSD",1730044347461,4.00146,2499.1,2498.5,0.7722]
["bitfinex","ETHUSD",1730044347789,4.00161,2499.0,2498.6,4.00221]
["bitfinex","ETHUSD",1730044347992,4.00161,2499.0,2498.5,4.77458]
["bitfinex","ETHUSD",1730044348189,4.00161,2499.0,2498.5,5.652279]
["bitfinex","ETHUSD",1730044348563,4.00161,2499.0,2498.6,4.00213]
["bitfinex","ETHUSD",1730044348753,4.00161,2499.0,2498.5,1.649899]
["bitfinex","ETHUSD",1730044349071,4.00161,2499.0,2498.5,8.77694]
["bitfinex","ETHUSD",1730044349290,4.00161,2499.0,2498.5,4.00237]
["bitfinex","ETHUSD",1730044349463,4.00194,2498.8,2498.4,4.00255]
["bitfinex","ETHUSD",1730044349793,4.00208,2498.7,2498.3,4.7943]
["bitfinex","ETHUSD",1730044349997,4.00229,2498.6,2498.3,1.671422]
["bitfinex","ETHUSD",1730044350199,0.8284,2498.7,2498.3,4.79434]
["bitfinex","ETHUSD",1730044350856,4.83054,2498.7,2498.3,4.79434]
["bitfinex","ETHUSD",1730044351481,4.00225,2498.6,2498.2,4.00287]
["bitfinex","ETHUSD",1730044351790,4.83054,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730044351992,4.00187,2498.9,2498.3,0.879728]
["bitfinex","ETHUSD",1730044352196,4.00187,2498.9,2498.5,4.00239]
["bitfinex","ETHUSD",1730044352401,4.00187,2498.9,2498.3,4.00261]
["bitfinex","ETHUSD",1730044352557,4.00192,2498.8,2498.3,8.00525]
["bitfinex","ETHUSD",1730044352866,4.00215,2498.7,2498.2,4.00274]
["bitfinex","ETHUSD",1730044353052,5.24613723,2499.0,2498.3,4.0026]
["bitfinex","ETHUSD",1730044353248,4.00185,2498.9,2498.4,4.00248]
["bitfinex","ETHUSD",1730044353493,4.00194,2498.8,2498.4,4.00248]
["bitfinex","ETHUSD",1730044353868,5.24603723,2499.0,2498.5,4.79408]
["bitfinex","ETHUSD",1730044354051,4.83002,2499.0,2498.5,4.79408]
["bitfinex","ETHUSD",1730044354248,4.83002,2499.0,2498.5,0.7917]
["bitfinex","ETHUSD",1730044354469,4.83002,2499.0,2498.6,4.00223]
["bitfinex","ETHUSD",1730044354660,3.8284,2499.0,2498.5,4.79401]
["bitfinex","ETHUSD",1730044354861,11.83171,2499.0,2498.6,4.00217]
["bitfinex","ETHUSD",1730044355102,4.00202,2498.8,2498.3,0.7917]
["bitfinex","ETHUSD",1730044355259,4.00214,2498.7,2498.3,4.79434]
["bitfinex","ETHUSD",1730044355453,8.00405,2498.8,2498.3,4.79434]
["bitfinex","ETHUSD",1730044355664,4.00209,2498.7,2498.3,4.79434]
["bitfinex","ETHUSD",1730044355882,4.00209,2498.7,2498.2,4.00281]
["bitfinex","ETHUSD",1730044356197,4.00209,2498.7,2498.3,4.00261]
["bitfinex","ETHUSD",1730044356351,8.00433,2498.7,2498.2,4.482261]
["bitfinex","ETHUSD",1730044356556,4.00233,2498.6,2498.2,4.482261]
["bitfinex","ETHUSD",1730044356905,4.00234,2498.6,2498.2,0.479451]
["bitfinex","ETHUSD",1730044357208,4.00234,2498.6,2498.2,4.482331]
["bitfinex","ETHUSD",1730044357391,8.00426,2498.7,2498.2,8.485121]
["bitfinex","ETHUSD",1730044357566,4.00231,2498.6,2498.2,4.482241]
["bitfinex","ETHUSD",1730044358214,4.00215,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730044359000,4.00215,2498.7,2498.3,4.00269]
["bitfinex","ETHUSD",1730044359890,4.00179,2498.9,2498.5,4.00238]
["bitfinex","ETHUSD",1730044360275,4.00179,2498.9,2498.4,4.00253]
["bitfinex","ETHUSD",1730044360477,8.00367,2498.9,2498.4,4.00253]
["bitfinex","ETHUSD",1730044360665,4.00179,2498.9,2498.4,4.00253]
["bitfinex","ETHUSD",1730044360865,4.00194,2498.8,2498.4,4.00253]
["bitfinex","ETHUSD",1730044361306,4.00179,2498.9,2498.5,4.00239]
["bitfinex","ETHUSD",1730044361506,8.00363,2498.9,2498.5,4.00239]
["bitfinex","ETHUSD",1730044361664,4.00179,2498.9,2498.5,4.00239]
["bitfinex","ETHUSD",1730044362270,4.00184,2498.9,2498.5,4.79409]
["bitfinex","ETHUSD",1730044362466,4.0015,2499.1,2498.6,4.00211]
["bitfinex","ETHUSD",1730044362771,4.00183,2498.9,2498.5,1.75620631]
["bitfinex","ETHUSD",1730044362973,4.00167,2499.0,2498.5,4.794]
["bitfinex","ETHUSD",1730044363305,4.00167,2499.0,2498.6,4.00222]
["bitfinex","ETHUSD",1730044363625,4.00155,2499.1,2498.6,4.00224]
["bitfinex","ETHUSD",1730044363770,4.00155,2499.1,2498.6,4.00216]
["bitfinex","ETHUSD",1730044364102,4.00155,2499.1,2498.5,0.7917]
["bitfinex","ETHUSD",1730044364103,4.00155,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730044368222,4.00155,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1730044368513,4.00155,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730044369012,4.00117,2499.3,2498.5,1.271102]
["bitfinex","ETHUSD",1730044369312,4.00088,2499.5,2499.0,4.00151]
["bitfinex","ETHUSD",1730044369889,4.00088,2499.5,2499.1,4.00143]
["bitfinex","ETHUSD",1730044371302,4.00096,2499.4,2498.9,4.81412]
["bitfinex","ETHUSD",1730044371500,0.7931,2499.6,2498.9,0.8124]
["bitfinex","ETHUSD",1730044371700,4.00147,2499.1,2498.7,4.00197]
["bitfinex","ETHUSD",1730044372199,4.79441,2499.2,2498.7,4.00192]
["bitfinex","ETHUSD",1730044372524,4.00144,2499.1,2498.7,4.00192]
["bitfinex","ETHUSD",1730044372826,4.00161,2499.0,2498.6,4.81463]
["bitfinex","ETHUSD",1730044373934,4.00144,2499.1,2498.7,4.00206]
["bitfinex","ETHUSD",1730044374234,4.7944,2499.2,2498.7,4.9316692]
["bitfinex","ETHUSD",1730044374601,0.7931,2499.2,2498.7,4.9316692]
["bitfinex","ETHUSD",1730044374801,4.79445,2499.2,2498.7,4.9315892]
["bitfinex","ETHUSD",1730044375134,4.00146,2499.1,2498.7,4.9315892]
["bitfinex","ETHUSD",1730044375302,4.0016,2499.0,2498.6,4.81462]
["bitfinex","ETHUSD",1730044376633,8.00304,2499.1,2498.6,4.81462]
["bitfinex","ETHUSD",1730044376799,4.00167,2499.0,2498.6,4.81462]
["bitfinex","ETHUSD",1730044377940,4.00144,2499.1,2498.7,4.00205]
["bitfinex","ETHUSD",1730044378803,4.00163,2499.0,2498.6,4.81452]
["bitfinex","ETHUSD",1730044379000,4.00186,2498.9,2498.4,4.81483]
["bitfinex","ETHUSD",1730044379237,4.00186,2498.9,2498.5,0.12522858]
["bitfinex","ETHUSD",1730044379439,4.00186,2498.9,2498.4,4.81483]
["bitfinex","ETHUSD",1730044379440,8.00372,2498.9,2498.4,4.81483]
["bitfinex","ETHUSD",1730044379644,8.00372,2498.9,2498.5,0.12522579]
["bitfinex","ETHUSD",1730044379810,4.00148,2499.1,2498.7,4.002]
["bitfinex","ETHUSD",1730044380202,4.00113,2499.3,2498.7,4.002]
["bitfinex","ETHUSD",1730044380407,4.00129,2499.2,2498.8,0.12521688]
["bitfinex","ETHUSD",1730044380665,4.00146,2499.1,2498.7,4.002]
["bitfinex","ETHUSD",1730044380845,4.00129,2499.2,2498.8,0.12521345]
["bitfinex","ETHUSD",1730044381006,4.00129,2499.2,2498.8,4.00185]
["bitfinex","ETHUSD",1730044381208,4.79411,2499.4,2498.9,4.00167]
["bitfinex","ETHUSD",1730044381420,0.41596657,2499.5,2499.0,4.81388]
["bitfinex","ETHUSD",1730044381614,4.00089,2499.5,2499.0,8.81538]
["bitfinex","ETHUSD",1730044381844,4.00074,2499.6,2499.1,4.00132]
["bitfinex","ETHUSD",1730044382359,8.00153,2499.6,2499.1,4.00132]
["bitfinex","ETHUSD",1730044382502,3.0,2499.5,2499.1,4.00132]
["bitfinex","ETHUSD",1730044382969,4.0005,2499.7,2499.3,0.8124]
["bitfinex","ETHUSD",1730044383517,4.0005,2499.7,2499.3,4.81349]
["bitfinex","ETHUSD",1730044383944,4.00032,2499.8,2499.3,4.81349]
["bitfinex","ETHUSD",1730044384123,4.00016,2499.9,2499.4,4.00095]
["bitfinex","ETHUSD",1730044384312,4.00016,2499.9,2499.4,8.00182]
["bitfinex","ETHUSD",1730044384512,4.00016,2499.9,2499.4,4.00087]
["bitfinex","ETHUSD",1730044384913,4.00001,2500.0,2499.5,4.81312]
["bitfinex","ETHUSD",1730044385628,4.00019,2499.9,2499.5,4.81312]
["bitfinex","ETHUSD",1730044386252,4.00001,2500.0,2499.5,4.81312]
["bitfinex","ETHUSD",1730044386654,8.00014,2500.0,2499.5,4.81312]
["bitfinex","ETHUSD",1730044386949,8.0001,2500.0,2499.5,4.81312]
["bitfinex","ETHUSD",1730044387256,4.00001,2500.0,2499.5,4.81312]
["bitfinex","ETHUSD",1730044387412,8.00012,2500.0,2499.5,4.81312]
["bitfinex","ETHUSD",1730044387814,4.00035,2499.8,2499.5,0.8124]
["bitfinex","ETHUSD",1730044390229,4.00052,2499.7,2499.3,4.76753]
["bitfinex","ETHUSD",1730044390430,4.00059,2499.7,2499.3,0.7665]
["bitfinex","ETHUSD",1730044390749,4.00078,2499.6,2499.1,0.7665]
["bitfinex","ETHUSD",1730044390952,4.00089,2499.5,2499.1,0.7665]
["bitfinex","ETHUSD",1730044391119,4.00078,2499.6,2499.1,9.646236]
["bitfinex","ETHUSD",1730044391313,4.00078,2499.6,2499.1,5.644816]
["bitfinex","ETHUSD",1730044391621,4.00083,2499.5,2499.1,4.76784]
["bitfinex","ETHUSD",1730044393822,4.82533,2499.5,2498.9,4.76815]
["bitfinex","ETHUSD",1730044394024,4.001,2499.4,2498.9,8.76977]
["bitfinex","ETHUSD",1730044394341,4.00071,2499.6,2498.9,0.7665]
["bitfinex","ETHUSD",1730044394551,0.86892329,2500.0,2498.7,7.83963638]
["bitfinex","ETHUSD",1730044394552,4.00033,2499.8,2499.4,0.7665]
["bitfinex","ETHUSD",1730044395225,4.00033,2499.8,2499.4,4.76737]
["bitfinex","ETHUSD",1730044395446,4.54596662,2499.9,2499.4,4.76737]
["bitfinex","ETHUSD",1730044395637,4.00033,2499.8,2499.4,0.7665]
["bitfinex","ETHUSD",1730044396024,8.00073,2499.8,2499.4,0.7665]
["bitfinex","ETHUSD",1730044396556,4.00071,2499.6,2499.2,0.7665]
["bitfinex","ETHUSD",1730044397660,4.00071,2499.6,2499.2,4.76776]
["bitfinex","ETHUSD",1730044399670,4.00082,2499.5,2499.2,0.7665]
["bitfinex","ETHUSD",1730044400472,4.00071,2499.6,2499.2,0.7665]
["bitfinex","ETHUSD",1730044400649,4.00096,2499.4,2499.2,0.7665]
["bitfinex","ETHUSD",1730044400847,0.800167,2499.4,2498.9,0.7665]
["bitfinex","ETHUSD",1730044401055,0.8245,2499.6,2498.8,4.0019]
["bitfinex","ETHUSD",1730044401368,4.00134,2499.2,2498.7,4.76851]
["bitfinex","ETHUSD",1730044401777,4.00139,2499.2,2498.7,4.76851]
["bitfinex","ETHUSD",1730044402578,8.00279,2499.2,2498.7,4.76851]
["bitfinex","ETHUSD",1730044402775,4.00139,2499.2,2498.8,4.00192]
["bitfinex","ETHUSD",1730044403148,4.00139,2499.2,2498.7,4.76855]
["bitfinex","ETHUSD",1730044404387,4.00139,2499.2,2498.7,5.69501956]
["bitfinex","ETHUSD",1730044404592,8.00275,2499.2,2498.7,5.69501956]
["bitfinex","ETHUSD",1730044405471,4.00153,2499.1,2498.7,0.7665]
["bitfinex","ETHUSD",1730044405677,4.00153,2499.1,2498.7,4.76856]
["bitfinex","ETHUSD",1730044408381,4.00126,2499.3,2498.7,0.7665]
["bitfinex","ETHUSD",1730044408594,4.00151,2499.1,2498.7,0.7665]
["bitfinex","ETHUSD",1730044409003,8.00309,2499.1,2498.7,0.7665]
["bitfinex","ETHUSD",1730044409278,4.00151,2499.1,2498.7,0.7665]
["bitfinex","ETHUSD",1730044409610,4.00169,2499.0,2498.7,0.7665]
["bitfinex","ETHUSD",1730044410407,8.0031,2499.1,2498.7,0.7665]
["bitfinex","ETHUSD",1730044410614,8.88586,2499.1,2498.7,0.7665]
["bitfinex","ETHUSD",1730044410824,4.00173,2499.0,2498.7,0.7665]
["bitfinex","ETHUSD",1730044411609,4.00176,2498.9,2498.6,0.55]
["bitfinex","ETHUSD",1730044411821,0.88276,2499.1,2498.3,0.55]
["bitfinex","ETHUSD",1730044411980,4.00217,2498.7,2498.3,0.55]
["bitfinex","ETHUSD",1730044412371,4.00217,2498.7,2498.2,4.79616]
["bitfinex","ETHUSD",1730044412601,4.00217,2498.7,2498.2,4.7961]
["bitfinex","ETHUSD",1730044412879,4.00204,2498.8,2498.3,4.00265]
["bitfinex","ETHUSD",1730044413074,4.81362,2499.0,2498.5,4.0024]
["bitfinex","ETHUSD",1730044413313,3.0,2498.9,2498.5,4.0024]
["bitfinex","ETHUSD",1730044414279,3.0,2498.9,2498.5,8.00472]
["bitfinex","ETHUSD",1730044414479,3.0,2498.9,2498.5,4.00232]
["bitfinex","ETHUSD",1730044414790,3.0,2498.9,2498.5,8.00465]
["bitfinex","ETHUSD",1730044415013,4.41836664,2499.1,2498.6,0.7933]
["bitfinex","ETHUSD",1730044415311,4.00119,2499.3,2498.9,0.7933]
["bitfinex","ETHUSD",1730044415519,4.0013,2499.2,2498.9,0.7933]
["bitfinex","ETHUSD",1730044419204,4.00144,2499.1,2498.9,0.7933]
["bitfinex","ETHUSD",1730044419712,4.0013,2499.2,2498.9,0.7933]
["bitfinex","ETHUSD",1730044420886,8.0027,2499.2,2498.9,0.7933]
["bitfinex","ETHUSD",1730044421081,4.0013,2499.2,2498.9,0.7933]
["bitfinex","ETHUSD",1730044422223,8.00269,2499.2,2498.9,0.7933]
["bitfinex","ETHUSD",1730044422727,4.0013,2499.2,2498.9,0.7933]
["bitfinex","ETHUSD",1730044423524,4.00118,2499.3,2498.9,0.7933]
["bitfinex","ETHUSD",1730044425087,4.00118,2499.3,2498.9,4.79505]
["bitfinex","ETHUSD",1730044425617,4.00128,2499.2,2498.9,0.7933]
["bitfinex","ETHUSD",1730044425920,4.00118,2499.3,2498.9,0.7933]
["bitfinex","ETHUSD",1730044426144,8.0024,2499.3,2498.9,4.79502]
["bitfinex","ETHUSD",1730044426423,4.00118,2499.3,2498.9,4.79502]
["bitfinex","ETHUSD",1730044426626,4.00135,2499.2,2498.9,0.7933]
["bitfinex","ETHUSD",1730044427818,4.00129,2499.2,2498.9,0.7933]
["bitfinex","ETHUSD",1730044429526,0.400118,2499.3,2498.9,0.7933]
["bitfinex","ETHUSD",1730044429738,4.401268,2499.3,2498.9,4.79505]
["bitfinex","ETHUSD",1730044430118,4.0013,2499.2,2498.9,0.7933]
["bitfinex","ETHUSD",1730044430518,4.401268,2499.3,2498.9,4.79505]
["bitfinex","ETHUSD",1730044431399,8.402498,2499.3,2498.9,4.79505]
["bitfinex","ETHUSD",1730044431732,8.402528,2499.3,2498.9,4.79505]
["bitfinex","ETHUSD",1730044432295,4.401268,2499.3,2498.9,4.79505]
["bitfinex","ETHUSD",1730044433041,8.402488,2499.3,2498.9,4.79505]
["bitfinex","ETHUSD",1730044433537,4.401268,2499.3,2498.9,4.79505]
["bitfinex","ETHUSD",1730044433844,8.402518,2499.3,2498.9,0.7933]
["bitfinex","ETHUSD",1730044434013,4.0013,2499.2,2498.9,0.7933]
["bitfinex","ETHUSD",1730044437139,4.401278,2499.3,2498.9,4.79504]
["bitfinex","ETHUSD",1730044437746,4.00133,2499.2,2498.9,0.7933]
["bitfinex","ETHUSD",1730044439945,0.400118,2499.3,2498.9,0.7933]
["bitfinex","ETHUSD",1730044440254,4.00094,2499.5,2498.9,0.7933]
["bitfinex","ETHUSD",1730044440255,0.41674625,2499.5,2498.9,0.7933]
["bitfinex","ETHUSD",1730044440420,0.41674625,2499.5,2499.3,0.7834]
["bitfinex","ETHUSD",1730044440808,3.0,2499.6,2499.3,4.7845]
["bitfinex","ETHUSD",1730044441161,7.00064,2499.6,2499.3,0.7834]
["bitfinex","ETHUSD",1730044441310,7.781654,2499.6,2499.3,0.7834]
["bitfinex","ETHUSD",1730044441944,4.00118,2499.3,2498.9,4.00166]
["bitfinex","ETHUSD",1730044442121,4.00118,2499.3,2499.0,0.67520302]
["bitfinex","ETHUSD",1730044442336,4.00118,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1730044442912,4.00135,2499.2,2499.0,0.55]
["bitfinex","ETHUSD",1730044443337,4.00128,2499.2,2498.9,0.7834]
["bitfinex","ETHUSD",1730044443542,0.8095,2499.4,2499.0,0.1252066]
["bitfinex","ETHUSD",1730044443712,0.8095,2499.4,2498.9,0.7834]
["bitfinex","ETHUSD",1730044443923,4.00118,2499.3,2498.9,4.78515]
["bitfinex","ETHUSD",1730044444130,4.00118,2499.3,2499.0,0.12520673]
["bitfinex","ETHUSD",1730044444465,4.00118,2499.3,2498.9,0.7834]
["bitfinex","ETHUSD",1730044444677,4.00118,2499.3,2499.0,0.12520658]
["bitfinex","ETHUSD",1730044444877,4.00118,2499.3,2498.9,0.7834]
["bitfinex","ETHUSD",1730044445745,4.0008,2499.5,2499.0,4.55158]
["bitfinex","ETHUSD",1730044445947,7.41746113,2499.6,2499.2,4.5512]
["bitfinex","ETHUSD",1730044446473,7.00065,2499.6,2499.2,4.5512]
["bitfinex","ETHUSD",1730044446676,11.00143,2499.6,2499.2,0.55]
["bitfinex","ETHUSD",1730044447064,7.00065,2499.6,2499.2,4.55123]
["bitfinex","ETHUSD",1730044448135,4.00065,2499.6,2499.2,5.484833]
["bitfinex","ETHUSD",1730044448373,4.00051,2499.7,2499.3,0.7834]
["bitfinex","ETHUSD",1730044448576,4.00041,2499.8,2499.4,4.55088]
["bitfinex","ETHUSD",1730044448740,4.00017,2499.9,2499.4,0.55]
["bitfinex","ETHUSD",1730044449078,4.00017,2499.9,2499.5,4.78412]
["bitfinex","ETHUSD",1730044450336,0.58911288,2500.1,2499.5,1.716911]
["bitfinex","ETHUSD",1730044450536,4.00049,2499.7,2499.5,0.7834]
["bitfinex","ETHUSD",1730044453777,4.00035,2499.8,2499.5,0.7834]
["bitfinex","ETHUSD",1730044454676,4.00025,2499.9,2499.5,4.78419]
["bitfinex","ETHUSD",1730044456054,4.00025,2499.9,2499.6,0.55]
["bitfinex","ETHUSD",1730044457387,4.00032,2499.8,2499.6,0.55]
["bitfinex","ETHUSD",1730044458186,4.00048,2499.7,2499.5,0.7834]
["bitfinex","ETHUSD",1730044459487,8.0014,2499.6,2499.3,0.8065]
["bitfinex","ETHUSD",1730044460377,4.00064,2499.6,2499.3,0.8065]
["bitfinex","ETHUSD",1730044462252,8.00139,2499.6,2499.3,0.8065]
["bitfinex","ETHUSD",1730044462443,4.00064,2499.6,2499.3,0.8065]
["bitfinex","ETHUSD",1730044463384,4.00054,2499.7,2499.3,4.80761]
["bitfinex","ETHUSD",1730044465160,4.00017,2499.9,2499.3,4.80761]
["bitfinex","ETHUSD",1730044465360,4.00035,2499.8,2499.3,4.80761]
["bitfinex","ETHUSD",1730044466171,4.00035,2499.8,2499.4,4.55085]
["bitfinex","ETHUSD",1730044466348,4.00007,2500.0,2499.6,0.8065]
["bitfinex","ETHUSD",1730044466548,4.00007,2500.0,2499.6,4.80712]
["bitfinex","ETHUSD",1730044467275,8.00016,2500.0,2499.6,4.80712]
["bitfinex","ETHUSD",1730044467784,4.00007,2500.0,2499.6,4.80712]
["bitfinex","ETHUSD",1730044467986,4.00007,2500.0,2499.6,4.80704]
["bitfinex","ETHUSD",1730044468292,3.99946,2500.4,2499.8,0.55]
["bitfinex","ETHUSD",1730044468293,3.0,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1730044468489,3.99967,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1730044468694,3.99982,2500.2,2499.7,4.55044]
["bitfinex","ETHUSD",1730044468983,3.99982,2500.2,2499.7,8.55084]
["bitfinex","ETHUSD",1730044469488,3.99982,2500.2,2499.7,4.5504]
["bitfinex","ETHUSD",1730044470552,3.99985,2500.1,2499.7,4.5504]
["bitfinex","ETHUSD",1730044471755,4.00005,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044472473,3.99985,2500.1,2499.7,4.55047]
["bitfinex","ETHUSD",1730044474364,3.99985,2500.1,2499.7,1.485758]
["bitfinex","ETHUSD",1730044474573,4.0,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044476901,3.99987,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1730044477811,4.00001,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044478504,7.99981,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1730044479405,3.99987,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1730044479569,7.9998,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1730044479967,4.0,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044480400,4.00018,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1730044480864,4.00018,2499.9,2499.6,0.8065]
["bitfinex","ETHUSD",1730044481365,4.00033,2499.8,2499.6,0.8065]
["bitfinex","ETHUSD",1730044482629,4.00002,2500.0,2499.6,0.8065]
["bitfinex","ETHUSD",1730044482921,4.00017,2499.9,2499.6,0.8065]
["bitfinex","ETHUSD",1730044488390,4.00001,2500.0,2499.6,4.80706]
["bitfinex","ETHUSD",1730044488827,4.00001,2500.0,2499.6,0.8065]
["bitfinex","ETHUSD",1730044489808,4.00018,2499.9,2499.6,0.8065]
["bitfinex","ETHUSD",1730044491919,4.00033,2499.8,2499.6,0.8065]
["bitfinex","ETHUSD",1730044492128,4.00033,2499.8,2499.3,0.47901947]
["bitfinex","ETHUSD",1730044492338,4.00033,2499.8,2499.4,5.37479]
["bitfinex","ETHUSD",1730044492339,4.00038,2499.8,2499.4,5.37479]
["bitfinex","ETHUSD",1730044492706,8.00084,2499.8,2499.4,5.37479]
["bitfinex","ETHUSD",1730044492906,4.00052,2499.7,2499.4,1.3739]
["bitfinex","ETHUSD",1730044500919,4.800229,2499.9,2499.4,1.3739]
["bitfinex","ETHUSD",1730044501238,4.0002,2499.9,2499.5,4.00078]
["bitfinex","ETHUSD",1730044501437,4.00003,2500.0,2499.1,0.91785327]
["bitfinex","ETHUSD",1730044501438,4.00003,2500.0,2499.7,0.8239]
["bitfinex","ETHUSD",1730044501643,4.00022,2499.9,2499.7,0.8239]
["bitfinex","ETHUSD",1730044503527,4.00003,2500.0,2499.7,0.8239]
["bitfinex","ETHUSD",1730044503725,8.00011,2500.0,2499.7,0.8239]
["bitfinex","ETHUSD",1730044504035,4.00024,2499.9,2499.7,0.8239]
["bitfinex","ETHUSD",1730044506361,5.178981,2500.0,2499.7,0.8239]
["bitfinex","ETHUSD",1730044506666,4.00019,2499.9,2499.7,0.8239]
["bitfinex","ETHUSD",1730044506870,5.179031,2500.0,2499.7,0.8239]
["bitfinex","ETHUSD",1730044507264,4.00021,2499.9,2499.7,0.8239]
["bitfinex","ETHUSD",1730044507573,4.9181341,2499.9,2499.7,0.8239]
["bitfinex","ETHUSD",1730044507730,4.00032,2499.8,2499.7,0.8239]
["bitfinex","ETHUSD",1730044508633,8.00048,2499.9,2499.7,0.8239]
["bitfinex","ETHUSD",1730044508978,4.00032,2499.8,2499.7,0.8239]
["bitfinex","ETHUSD",1730044509267,4.00032,2499.8,2499.7,0.94907452]
["bitfinex","ETHUSD",1730044510266,4.00032,2499.8,2499.7,0.94907569]
["bitfinex","ETHUSD",1730044510569,5.178991,2500.0,2499.7,0.94907569]
["bitfinex","ETHUSD",1730044510726,4.00032,2499.8,2499.7,0.8239]
["bitfinex","ETHUSD",1730044510926,4.00032,2499.8,2499.7,0.9490754]
["bitfinex","ETHUSD",1730044513849,4.00032,2499.8,2499.7,0.1251754]
["bitfinex","ETHUSD",1730044514046,4.00061,2499.7,2499.5,0.55]
["bitfinex","ETHUSD",1730044514350,4.00061,2499.7,2499.6,0.1251761]
["bitfinex","ETHUSD",1730044515056,4.00061,2499.7,2499.6,0.32545671]
["bitfinex","ETHUSD",1730044516946,4.85249291,2499.7,2499.6,0.32545671]
["bitfinex","ETHUSD",1730044517189,4.85249291,2499.7,2499.2,0.8024]
["bitfinex","ETHUSD",1730044517190,12.43246691,2499.7,2499.2,0.8024]
["bitfinex","ETHUSD",1730044517478,4.00096,2499.4,2499.3,0.12519446]
["bitfinex","ETHUSD",1730044517695,4.00043,2499.8,2499.4,4.00089]
["bitfinex","ETHUSD",1730044517877,4.00043,2499.8,2499.4,4.80334]
["bitfinex","ETHUSD",1730044518395,8.00085,2499.8,2499.4,4.80334]
["bitfinex","ETHUSD",1730044518546,4.00042,2499.8,2499.4,4.80334]
["bitfinex","ETHUSD",1730044518749,0.8133,2500.2,2499.6,0.8024]
["bitfinex","ETHUSD",1730044519080,8.00048,2499.9,2499.6,0.8024]
["bitfinex","ETHUSD",1730044519309,4.00022,2499.9,2499.6,0.8024]
["bitfinex","ETHUSD",1730044519685,3.99999,2500.1,2499.6,0.8024]
["bitfinex","ETHUSD",1730044519888,4.00006,2500.0,2499.6,4.80303]
["bitfinex","ETHUSD",1730044520087,4.00006,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044522769,8.00016,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044523599,4.00006,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044524105,8.00019,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044524411,4.00006,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044524611,8.00018,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044524913,4.00006,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044525513,4.0002,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1730044529211,3.99995,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1730044529616,4.00001,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044530110,3.99995,2500.1,2499.7,4.55046]
["bitfinex","ETHUSD",1730044530410,7.99989,2500.1,2499.7,4.55046]
["bitfinex","ETHUSD",1730044530581,4.00001,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044531496,4.00016,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1730044532423,4.00001,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044532594,8.00012,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044534220,4.00001,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044534397,8.0001,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044536111,4.00001,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044536326,4.00043,2499.8,2499.6,0.8024]
["bitfinex","ETHUSD",1730044536716,4.00048,2499.7,2499.6,0.8024]
["bitfinex","ETHUSD",1730044537135,4.00048,2499.7,2499.4,0.7665]
["bitfinex","ETHUSD",1730044537337,4.00048,2499.7,2499.5,2.23359389]
["bitfinex","ETHUSD",1730044537537,4.00048,2499.7,2499.5,0.55]
["bitfinex","ETHUSD",1730044538840,4.00042,2499.8,2499.5,0.55]
["bitfinex","ETHUSD",1730044539503,4.00014,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1730044539702,4.00018,2499.9,2499.5,4.55079]
["bitfinex","ETHUSD",1730044540202,4.00035,2499.8,2499.5,0.55]
["bitfinex","ETHUSD",1730044540537,4.00017,2499.9,2499.5,4.55079]
["bitfinex","ETHUSD",1730044541434,4.00017,2499.9,2499.5,0.55]
["bitfinex","ETHUSD",1730044541644,3.99800581,2499.9,2499.5,0.55]
["bitfinex","ETHUSD",1730044542002,3.99800581,2499.9,2499.5,4.55078]
["bitfinex","ETHUSD",1730044542232,3.99800581,2499.9,2499.6,0.69338407]
["bitfinex","ETHUSD",1730044542447,0.8133,2500.2,2499.5,0.55]
["bitfinex","ETHUSD",1730044542739,4.00028,2499.9,2499.6,0.69337519]
["bitfinex","ETHUSD",1730044542942,4.00034,2499.8,2499.5,0.55]
["bitfinex","ETHUSD",1730044543737,4.00048,2499.7,2499.5,0.55]
["bitfinex","ETHUSD",1730044544049,4.00035,2499.8,2499.5,0.55]
["bitfinex","ETHUSD",1730044550743,4.0005,2499.7,2499.4,1.60433437]
["bitfinex","ETHUSD",1730044551042,4.00056,2499.7,2499.3,4.55108]
["bitfinex","ETHUSD",1730044551549,8.79924,2499.6,2499.3,0.55]
["bitfinex","ETHUSD",1730044551840,0.879924,2499.5,2499.3,0.55]
["bitfinex","ETHUSD",1730044552020,4.79844,2499.6,2499.3,0.55]
["bitfinex","ETHUSD",1730044552750,8.79919,2499.6,2499.3,0.55]
["bitfinex","ETHUSD",1730044553039,4.79844,2499.6,2499.3,0.55]
["bitfinex","ETHUSD",1730044553338,8.79922,2499.6,2499.3,0.55]
["bitfinex","ETHUSD",1730044553538,8.79922,2499.6,2498.9,5.64208437]
["bitfinex","ETHUSD",1730044553539,4.00096,2499.4,2498.9,5.64208437]
["bitfinex","ETHUSD",1730044553740,4.00096,2499.4,2499.0,2.03386941]
["bitfinex","ETHUSD",1730044553946,4.00096,2499.4,2498.9,6.12142427]
["bitfinex","ETHUSD",1730044553947,4.00096,2499.4,2499.1,0.99330023]
["bitfinex","ETHUSD",1730044554149,4.00096,2499.4,2498.9,6.12142427]
["bitfinex","ETHUSD",1730044554307,4.00119,2499.3,2499.0,2.03364991]
["bitfinex","ETHUSD",1730044554509,4.79889,2499.3,2498.9,0.8026]
["bitfinex","ETHUSD",1730044554709,4.79889,2499.3,2499.0,0.69369937]
["bitfinex","ETHUSD",1730044554928,4.79889,2499.3,2498.9,0.8026]
["bitfinex","ETHUSD",1730044555650,4.00134,2499.2,2498.9,0.8026]
["bitfinex","ETHUSD",1730044556212,4.79889,2499.3,2498.9,4.80434]
["bitfinex","ETHUSD",1730044556413,8.80009,2499.3,2498.9,0.8026]
["bitfinex","ETHUSD",1730044556614,8.80014,2499.3,2498.9,0.8026]
["bitfinex","ETHUSD",1730044556928,8.80011,2499.3,2498.9,0.8026]
["bitfinex","ETHUSD",1730044557813,4.00133,2499.2,2498.8,0.55]
["bitfinex","ETHUSD",1730044558331,4.00133,2499.2,2498.8,4.55189]
["bitfinex","ETHUSD",1730044560916,4.00151,2499.1,2498.8,0.55]
["bitfinex","ETHUSD",1730044562045,4.00145,2499.1,2498.7,0.8026]
["bitfinex","ETHUSD",1730044562245,4.00166,2499.0,2498.7,0.8026]
["bitfinex","ETHUSD",1730044562455,4.00145,2499.1,2498.7,0.8026]
["bitfinex","ETHUSD",1730044562658,4.00134,2499.2,2498.8,0.55]
["bitfinex","ETHUSD",1730044562861,4.00041,2499.8,2499.2,4.55115]
["bitfinex","ETHUSD",1730044563163,4.79794,2499.9,2499.4,4.55088]
["bitfinex","ETHUSD",1730044563312,4.79794,2499.9,2499.5,0.535348]
["bitfinex","ETHUSD",1730044563658,8.0005,2499.9,2499.5,0.535348]
["bitfinex","ETHUSD",1730044563814,4.00024,2499.9,2499.5,0.535348]
["bitfinex","ETHUSD",1730044564019,4.00038,2499.8,2499.4,0.55]
["bitfinex","ETHUSD",1730044564218,4.00019,2499.9,2499.4,4.55085]
["bitfinex","ETHUSD",1730044564768,4.00003,2500.0,2499.6,0.55]
["bitfinex","ETHUSD",1730044565071,4.00003,2500.0,2499.7,0.8026]
["bitfinex","ETHUSD",1730044566262,3.99984,2500.1,2499.8,0.55]
["bitfinex","ETHUSD",1730044566634,7.99983,2500.1,2499.8,0.55]
["bitfinex","ETHUSD",1730044566851,4.00013,2500.0,2499.8,0.55]
["bitfinex","ETHUSD",1730044568229,4.00016,2499.9,2499.8,0.55]
["bitfinex","ETHUSD",1730044568429,4.00016,2499.9,2499.5,0.55]
["bitfinex","ETHUSD",1730044568653,4.00033,2499.8,2499.5,0.55]
["bitfinex","ETHUSD",1730044568870,4.00016,2499.9,2499.4,0.8026]
["bitfinex","ETHUSD",1730044569072,4.00061,2499.7,2499.4,0.8026]
["bitfinex","ETHUSD",1730044569436,4.00061,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1730044569437,0.879863,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1730044569641,3.7977,2499.9,2499.2,0.8269]
["bitfinex","ETHUSD",1730044569839,4.00091,2499.5,2499.2,0.8269]
["bitfinex","ETHUSD",1730044570172,4.00071,2499.6,2499.2,0.8269]
["bitfinex","ETHUSD",1730044571063,4.00071,2499.6,2499.3,0.55]
["bitfinex","ETHUSD",1730044571460,4.00061,2499.7,2499.3,4.55111]
["bitfinex","ETHUSD",1730044571660,4.00061,2499.7,2499.3,5.489044]
["bitfinex","ETHUSD",1730044571869,8.0012,2499.7,2499.3,1.487934]
["bitfinex","ETHUSD",1730044572065,4.00059,2499.7,2499.3,1.487934]
["bitfinex","ETHUSD",1730044572380,4.00059,2499.7,2499.3,5.489044]
["bitfinex","ETHUSD",1730044572538,5.21468958,2499.9,2499.6,0.8269]
["bitfinex","ETHUSD",1730044572539,4.41698958,2499.9,2499.6,0.8269]
["bitfinex","ETHUSD",1730044572735,4.00001,2500.0,2499.6,0.8269]
["bitfinex","ETHUSD",1730044572957,3.99996,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1730044573876,4.00002,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044574645,4.00001,2500.0,2499.7,1.087753]
["bitfinex","ETHUSD",1730044575168,8.00016,2500.0,2499.7,1.087753]
["bitfinex","ETHUSD",1730044575375,8.00016,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044576259,4.00017,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1730044576979,4.00001,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044577287,8.00016,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044578786,7.99296,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044579347,4.00019,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1730044579880,3.99299,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1730044580245,3.99219,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1730044581551,3.99201,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044581754,3.99984,2500.1,2499.7,5.48829]
["bitfinex","ETHUSD",1730044582365,3.99984,2500.1,2499.7,1.48782]
["bitfinex","ETHUSD",1730044582648,3.99984,2500.1,2499.7,4.55045]
["bitfinex","ETHUSD",1730044582850,7.99982,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1730044583071,4.00004,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044588884,4.00004,2500.0,2499.7,0.547836]
["bitfinex","ETHUSD",1730044589083,4.00026,2499.9,2499.6,0.8269]
["bitfinex","ETHUSD",1730044589266,4.00032,2499.8,2499.6,0.8269]
["bitfinex","ETHUSD",1730044591205,4.00032,2499.8,2499.6,0.7769]
["bitfinex","ETHUSD",1730044592062,4.00017,2499.9,2499.6,0.7769]
["bitfinex","ETHUSD",1730044592881,4.00017,2499.9,2499.6,4.77753]
["bitfinex","ETHUSD",1730044593377,4.00017,2499.9,2499.6,0.7769]
["bitfinex","ETHUSD",1730044594669,3.99984,2500.1,2499.6,0.7769]
["bitfinex","ETHUSD",1730044594887,4.00003,2500.0,2499.6,4.77746]
["bitfinex","ETHUSD",1730044595820,3.99984,2500.1,2499.7,4.5504]
["bitfinex","ETHUSD",1730044596186,3.99984,2500.1,2499.8,0.7783]
["bitfinex","ETHUSD",1730044597094,7.99978,2500.1,2499.8,0.7783]
["bitfinex","ETHUSD",1730044597299,3.99984,2500.1,2499.8,0.7783]
["bitfinex","ETHUSD",1730044601225,3.9997,2500.2,2499.8,0.7783]
["bitfinex","ETHUSD",1730044601826,3.99991,2500.1,2499.8,0.7783]
["bitfinex","ETHUSD",1730044602028,4.0,2500.0,2499.8,0.7783]
["bitfinex","ETHUSD",1730044604201,4.0,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1730044604434,4.0,2500.0,2499.6,0.7705]
["bitfinex","ETHUSD",1730044604435,4.00016,2499.9,2499.6,0.7705]
["bitfinex","ETHUSD",1730044604798,4.00035,2499.8,2499.6,0.7705]
["bitfinex","ETHUSD",1730044608326,4.00035,2499.8,2499.7,0.12517619]
["bitfinex","ETHUSD",1730044611952,4.00023,2499.9,2499.5,4.00078]
["bitfinex","ETHUSD",1730044612319,4.00023,2499.9,2499.6,0.55]
["bitfinex","ETHUSD",1730044612548,4.00023,2499.9,2499.7,0.12517648]
["bitfinex","ETHUSD",1730044612715,4.00023,2499.9,2499.5,0.55]
["bitfinex","ETHUSD",1730044612913,4.00032,2499.8,2499.6,0.42471667]
["bitfinex","ETHUSD",1730044613110,4.00032,2499.8,2499.7,0.12517633]
["bitfinex","ETHUSD",1730044615443,4.917929,2499.8,2499.7,0.12517633]
["bitfinex","ETHUSD",1730044615748,4.917929,2499.8,2499.2,0.7906]
["bitfinex","ETHUSD",1730044615749,4.00102,2499.4,2499.2,0.7906]
["bitfinex","ETHUSD",1730044615960,0.7505,2499.6,2499.2,0.7906]
["bitfinex","ETHUSD",1730044615961,4.75116,2499.6,2499.2,0.7906]
["bitfinex","ETHUSD",1730044616249,4.75116,2499.6,2499.3,0.42478912]
["bitfinex","ETHUSD",1730044616446,5.75976889,2499.6,2499.2,4.79186]
["bitfinex","ETHUSD",1730044616644,5.75976889,2499.6,2499.3,0.12519289]
["bitfinex","ETHUSD",1730044616807,4.0008,2499.5,2499.2,0.7906]
["bitfinex","ETHUSD",1730044617005,4.0008,2499.5,2499.3,0.1251928]
["bitfinex","ETHUSD",1730044617336,4.0008,2499.5,2499.2,0.7906]
["bitfinex","ETHUSD",1730044617648,4.0008,2499.5,2499.3,0.12519285]
["bitfinex","ETHUSD",1730044617834,1.75910889,2499.6,2499.2,0.7906]
["bitfinex","ETHUSD",1730044618154,4.00091,2499.5,2499.3,0.12519457]
["bitfinex","ETHUSD",1730044618443,4.00091,2499.5,2499.1,1.5898311]
["bitfinex","ETHUSD",1730044618641,4.00091,2499.5,2499.2,0.12519483]
["bitfinex","ETHUSD",1730044618847,4.00091,2499.5,2499.3,0.12519404]
["bitfinex","ETHUSD",1730044619046,4.00091,2499.5,2499.1,4.55143]
["bitfinex","ETHUSD",1730044619225,4.00091,2499.5,2499.2,0.12519405]
["bitfinex","ETHUSD",1730044619427,4.00091,2499.5,2499.1,4.55143]
["bitfinex","ETHUSD",1730044619736,4.00091,2499.5,2499.2,0.12519392]
["bitfinex","ETHUSD",1730044619935,4.00091,2499.5,2499.1,4.55143]
["bitfinex","ETHUSD",1730044620117,4.00091,2499.5,2499.2,0.1251936]
["bitfinex","ETHUSD",1730044620444,4.00091,2499.5,2499.3,0.12519313]
["bitfinex","ETHUSD",1730044620758,4.00091,2499.5,2499.1,4.55143]
["bitfinex","ETHUSD",1730044620943,4.00091,2499.5,2499.2,0.12519312]
["bitfinex","ETHUSD",1730044621247,4.00091,2499.5,2499.3,0.12519312]
["bitfinex","ETHUSD",1730044621425,4.00091,2499.5,2499.1,4.55143]
["bitfinex","ETHUSD",1730044621627,4.00091,2499.5,2499.2,0.12519311]
["bitfinex","ETHUSD",1730044621852,4.00091,2499.5,2499.1,4.55143]
["bitfinex","ETHUSD",1730044622055,4.00091,2499.5,2499.2,0.12519316]
["bitfinex","ETHUSD",1730044622357,4.00091,2499.5,2499.1,4.55143]
["bitfinex","ETHUSD",1730044622654,4.00091,2499.5,2499.2,0.12519309]
["bitfinex","ETHUSD",1730044622827,4.00091,2499.5,2499.1,4.55143]
["bitfinex","ETHUSD",1730044623026,4.00058,2499.7,2499.1,4.55143]
["bitfinex","ETHUSD",1730044623027,4.00058,2499.7,2499.2,0.12519303]
["bitfinex","ETHUSD",1730044623220,7.41710992,2499.8,2499.4,4.00094]
["bitfinex","ETHUSD",1730044623412,0.41674992,2499.8,2499.4,4.00094]
["bitfinex","ETHUSD",1730044623635,0.41674992,2499.8,2499.6,0.55]
["bitfinex","ETHUSD",1730044623833,3.9999,2500.1,2499.7,4.00048]
["bitfinex","ETHUSD",1730044624113,3.9999,2500.1,2499.8,0.55]
["bitfinex","ETHUSD",1730044624916,3.9999,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1730044625160,4.00001,2500.0,2499.6,4.5506]
["bitfinex","ETHUSD",1730044626418,0.8209,2500.2,2499.6,0.55]
["bitfinex","ETHUSD",1730044626419,4.00027,2499.9,2499.6,0.55]
["bitfinex","ETHUSD",1730044626618,4.00027,2499.9,2499.5,0.8331]
["bitfinex","ETHUSD",1730044626864,4.00032,2499.8,2499.5,0.8331]
["bitfinex","ETHUSD",1730044628554,4.00032,2499.8,2499.6,0.12517222]
["bitfinex","ETHUSD",1730044628757,4.00032,2499.8,2499.5,0.8331]
["bitfinex","ETHUSD",1730044628958,4.00032,2499.8,2499.6,0.12517235]
["bitfinex","ETHUSD",1730044629161,4.00032,2499.8,2499.5,0.8331]
["bitfinex","ETHUSD",1730044629320,4.00032,2499.8,2499.6,0.12517234]
["bitfinex","ETHUSD",1730044629519,4.00032,2499.8,2499.5,0.8331]
["bitfinex","ETHUSD",1730044629761,4.00032,2499.8,2499.6,0.12517243]
["bitfinex","ETHUSD",1730044629959,4.00022,2499.9,2499.5,4.83386]
["bitfinex","ETHUSD",1730044630160,4.00022,2499.9,2499.6,0.1251734]
["bitfinex","ETHUSD",1730044630456,8.00048,2499.9,2499.5,1.80836287]
["bitfinex","ETHUSD",1730044630659,8.00048,2499.9,2499.6,0.12517214]
["bitfinex","ETHUSD",1730044630863,8.00048,2499.9,2499.5,0.8331]
["bitfinex","ETHUSD",1730044631950,4.00022,2499.9,2499.5,4.83389]
["bitfinex","ETHUSD",1730044632150,3.99992,2500.1,2499.6,4.5505]
["bitfinex","ETHUSD",1730044632550,4.00001,2500.0,2499.6,4.5505]
["bitfinex","ETHUSD",1730044633190,4.00023,2499.9,2499.6,0.55]
["bitfinex","ETHUSD",1730044633393,4.00041,2499.8,2499.5,0.8331]
["bitfinex","ETHUSD",1730044633552,4.00017,2499.9,2499.6,0.55]
["bitfinex","ETHUSD",1730044633892,4.00017,2499.9,2499.6,1.19227977]
["bitfinex","ETHUSD",1730044634075,4.00017,2499.9,2499.6,0.55]
["bitfinex","ETHUSD",1730044635285,3.95017,2499.9,2499.6,0.55]
["bitfinex","ETHUSD",1730044636663,4.00003,2500.0,2499.6,4.55057]
["bitfinex","ETHUSD",1730044636879,3.99993,2500.1,2499.8,0.7989]
["bitfinex","ETHUSD",1730044637685,7.99988,2500.1,2499.8,0.7989]
["bitfinex","ETHUSD",1730044638356,7.99986,2500.1,2499.8,0.7989]
["bitfinex","ETHUSD",1730044638558,7.99988,2500.1,2499.8,0.7989]
["bitfinex","ETHUSD",1730044638974,4.00007,2500.0,2499.8,0.7989]
["bitfinex","ETHUSD",1730044643061,4.00016,2499.9,2499.6,1.3489]
["bitfinex","ETHUSD",1730044644073,4.00038,2499.8,2499.6,1.3489]
["bitfinex","ETHUSD",1730044645310,4.00038,2499.8,2499.3,4.83886437]
["bitfinex","ETHUSD",1730044645311,4.0009,2499.5,2499.3,0.7989]
["bitfinex","ETHUSD",1730044645518,4.0009,2499.5,2499.1,0.7989]
["bitfinex","ETHUSD",1730044645678,4.00065,2499.6,2499.2,4.00124]
["bitfinex","ETHUSD",1730044646404,8.00137,2499.6,2499.1,4.80033]
["bitfinex","ETHUSD",1730044646563,4.00065,2499.6,2499.2,1.55630992]
["bitfinex","ETHUSD",1730044646898,4.00065,2499.6,2499.2,4.56508644]
["bitfinex","ETHUSD",1730044647273,8.00138,2499.6,2499.2,0.56381644]
["bitfinex","ETHUSD",1730044647482,8.00137,2499.6,2499.2,0.56381644]
["bitfinex","ETHUSD",1730044647665,4.00065,2499.6,2499.2,0.56381644]
["bitfinex","ETHUSD",1730044647870,8.00142,2499.6,2499.2,0.56381644]
["bitfinex","ETHUSD",1730044648098,4.00083,2499.5,2499.2,0.56381644]
["bitfinex","ETHUSD",1730044649174,8.00171,2499.5,2499.2,0.56381644]
["bitfinex","ETHUSD",1730044649680,4.00083,2499.5,2499.2,0.56381644]
["bitfinex","ETHUSD",1730044653965,8.00174,2499.5,2499.2,0.56381644]
["bitfinex","ETHUSD",1730044654582,4.00083,2499.5,2499.2,0.56381644]
["bitfinex","ETHUSD",1730044654911,8.00171,2499.5,2499.2,0.56381644]
["bitfinex","ETHUSD",1730044655479,4.00083,2499.5,2499.2,0.56381644]
["bitfinex","ETHUSD",1730044655724,4.00064,2499.6,2499.2,0.56381644]
["bitfinex","ETHUSD",1730044656616,5.16939506,2499.8,2499.5,0.55]
["bitfinex","ETHUSD",1730044656919,4.00033,2499.8,2499.5,1.3246]
["bitfinex","ETHUSD",1730044659986,0.7914,2500.2,2499.5,1.40461309]
["bitfinex","ETHUSD",1730044660328,0.7914,2500.2,2499.3,1.37424601]
["bitfinex","ETHUSD",1730044660329,3.99984,2500.1,2499.8,1.3231]
["bitfinex","ETHUSD",1730044661117,0.7914,2500.2,2499.8,2.25551]
["bitfinex","ETHUSD",1730044661324,3.9997,2500.2,2499.8,2.25551]
["bitfinex","ETHUSD",1730044666320,3.99984,2500.1,2499.8,2.25551]
["bitfinex","ETHUSD",1730044673624,4.00001,2500.0,2499.8,1.3231]
["bitfinex","ETHUSD",1730044674014,3.99984,2500.1,2499.8,1.3231]
["bitfinex","ETHUSD",1730044674914,4.00004,2500.0,2499.8,1.3231]
["bitfinex","ETHUSD",1730044675338,5.2073972,2500.4,2499.8,1.3231]
["bitfinex","ETHUSD",1730044675646,3.99986,2500.1,2499.8,1.3231]
["bitfinex","ETHUSD",1730044680357,3.99967,2500.3,2499.8,1.3231]
["bitfinex","ETHUSD",1730044680556,3.9997,2500.2,2499.8,1.3231]
["bitfinex","ETHUSD",1730044680935,3.99984,2500.1,2499.8,1.3231]
["bitfinex","ETHUSD",1730044684653,3.99968,2500.2,2499.8,1.3231]
["bitfinex","ETHUSD",1730044684855,3.99968,2500.2,2499.8,6.255697]
["bitfinex","ETHUSD",1730044685352,0.4166372,2500.4,2500.0,1.3103]
["bitfinex","ETHUSD",1730044685559,4.62504083,2500.9,2500.6,0.55]
["bitfinex","ETHUSD",1730044685726,3.99859,2500.9,2500.6,0.55]
["bitfinex","ETHUSD",1730044685934,7.99727,2500.9,2500.6,0.55]
["bitfinex","ETHUSD",1730044686448,7.99727,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1730044686633,3.99875,2500.8,2500.5,0.55]
["bitfinex","ETHUSD",1730044686833,3.99875,2500.8,2500.5,1.20923115]
["bitfinex","ETHUSD",1730044689563,3.99889,2500.7,2500.5,0.55]
["bitfinex","ETHUSD",1730044689945,3.99904,2500.6,2500.5,0.55]
["bitfinex","ETHUSD",1730044694880,3.99883,2500.8,2500.4,1.3253]
["bitfinex","ETHUSD",1730044695029,3.99883,2500.8,2500.4,4.54928]
["bitfinex","ETHUSD",1730044695229,3.9986,2500.9,2500.7,0.7753]
["bitfinex","ETHUSD",1730044695448,3.99831,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1730044695874,0.7523,2501.4,2500.8,4.54861]
["bitfinex","ETHUSD",1730044696056,3.99798,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1730044696255,3.99779,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1730044696455,3.99779,2501.4,2501.2,0.55]
["bitfinex","ETHUSD",1730044696840,3.99763,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1730044697938,3.99777,2501.4,2501.2,0.55]
["bitfinex","ETHUSD",1730044702140,7.99561,2501.4,2501.2,0.55]
["bitfinex","ETHUSD",1730044702343,3.99777,2501.4,2501.2,0.55]
["bitfinex","ETHUSD",1730044702755,3.99792,2501.3,2501.2,0.55]
["bitfinex","ETHUSD",1730044703959,3.99777,2501.4,2501.2,0.55]
["bitfinex","ETHUSD",1730044704676,7.99561,2501.4,2501.2,0.55]
["bitfinex","ETHUSD",1730044704895,3.99777,2501.4,2501.2,0.55]
["bitfinex","ETHUSD",1730044705454,3.99792,2501.3,2501.2,0.55]
["bitfinex","ETHUSD",1730044705679,3.99792,2501.3,2501.1,1.3253]
["bitfinex","ETHUSD",1730044705680,3.99808,2501.2,2501.1,1.3253]
["bitfinex","ETHUSD",1730044709704,3.99808,2501.2,2500.9,1.3181]
["bitfinex","ETHUSD",1730044710912,3.99794,2501.3,2500.9,5.31665]
["bitfinex","ETHUSD",1730044711227,3.99794,2501.3,2500.9,6.248184]
["bitfinex","ETHUSD",1730044711401,3.99794,2501.3,2500.9,6.32814704]
["bitfinex","ETHUSD",1730044711608,3.99778,2501.4,2501.1,0.55]
["bitfinex","ETHUSD",1730044714278,3.99798,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1730044722011,0.78,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1730044722199,4.77779,2501.4,2501.0,4.54838]
["bitfinex","ETHUSD",1730044722602,4.77779,2501.4,2501.0,5.479883]
["bitfinex","ETHUSD",1730044722919,3.99779,2501.4,2501.0,5.479883]
["bitfinex","ETHUSD",1730044723221,3.99762,2501.5,2501.1,3.99817]
["bitfinex","ETHUSD",1730044723823,3.99782,2501.4,2501.0,4.54838]
["bitfinex","ETHUSD",1730044723982,0.8201,2501.8,2501.2,0.55]
["bitfinex","ETHUSD",1730044724180,5.517033,2501.8,2501.4,5.2977]
["bitfinex","ETHUSD",1730044724483,0.41673906,2501.7,2501.4,5.2977]
["bitfinex","ETHUSD",1730044724681,4.81732,2501.8,2501.4,5.2977]
["bitfinex","ETHUSD",1730044725427,3.99722,2501.8,2501.4,5.2977]
["bitfinex","ETHUSD",1730044726319,3.99722,2501.8,2501.4,1.3001]
["bitfinex","ETHUSD",1730044726514,3.9973,2501.7,2501.4,1.3001]
["bitfinex","ETHUSD",1730044729317,3.9973,2501.7,2501.4,1.829898]
["bitfinex","ETHUSD",1730044730988,3.99721,2501.8,2501.4,1.829898]
["bitfinex","ETHUSD",1730044731519,3.99721,2501.8,2501.4,5.827588]
["bitfinex","ETHUSD",1730044732228,3.99706,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1730044732625,3.99706,2501.9,2501.7,0.7921]
["bitfinex","ETHUSD",1730044732801,0.8155,2502.4,2501.8,0.55]
["bitfinex","ETHUSD",1730044733124,3.99645,2502.3,2501.8,4.54704]
["bitfinex","ETHUSD",1730044734036,3.99645,2502.3,2501.9,3.99693]
["bitfinex","ETHUSD",1730044734196,3.99645,2502.3,2502.0,0.7921]
["bitfinex","ETHUSD",1730044734397,3.99657,2502.2,2502.0,0.7921]
["bitfinex","ETHUSD",1730044735617,0.8155,2502.4,2501.8,1.3421]
["bitfinex","ETHUSD",1730044735807,3.99671,2502.1,2501.8,1.3421]
["bitfinex","ETHUSD",1730044735991,3.99671,2502.1,2501.8,1.876042]
["bitfinex","ETHUSD",1730044740744,7.99345,2502.1,2501.8,1.3421]
["bitfinex","ETHUSD",1730044741278,3.99671,2502.1,2501.8,1.3421]
["bitfinex","ETHUSD",1730044741451,7.99348,2502.1,2501.8,1.3421]
["bitfinex","ETHUSD",1730044741815,3.99671,2502.1,2501.8,1.3421]
["bitfinex","ETHUSD",1730044742619,7.99348,2502.1,2501.8,1.3421]
["bitfinex","ETHUSD",1730044743247,3.99671,2502.1,2501.8,1.3421]
["bitfinex","ETHUSD",1730044743812,7.99347,2502.1,2501.8,1.3421]
["bitfinex","ETHUSD",1730044744224,3.99671,2502.1,2501.8,1.3421]
["bitfinex","ETHUSD",1730044744424,3.99728,2501.7,2501.4,0.793]
["bitfinex","ETHUSD",1730044744610,4.76699,2501.8,2501.4,0.793]
["bitfinex","ETHUSD",1730044744835,3.99719,2501.8,2501.4,0.793]
["bitfinex","ETHUSD",1730044747044,3.99719,2501.8,2501.5,0.55]
["bitfinex","ETHUSD",1730044748251,3.9971,2501.9,2501.5,4.54759]
["bitfinex","ETHUSD",1730044748581,3.99681,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1730044751641,3.9967,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1730044751847,3.9967,2502.1,2501.8,0.8215]
["bitfinex","ETHUSD",1730044754362,4.81204,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1730044754782,8.80892,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1730044755296,4.81204,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1730044755893,3.99684,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1730044756368,3.99697,2501.9,2501.7,0.55]
["bitfinex","ETHUSD",1730044757092,3.99702,2501.9,2501.7,0.55]
["bitfinex","ETHUSD",1730044757504,7.99409,2501.9,2501.7,0.55]
["bitfinex","ETHUSD",1730044757679,3.99702,2501.9,2501.7,0.55]
["bitfinex","ETHUSD",1730044762690,3.99683,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1730044762878,3.99678,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1730044763205,3.99678,2502.1,2501.8,0.8162]
["bitfinex","ETHUSD",1730044763903,3.99694,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1730044764704,3.99666,2502.1,2501.7,4.54726]
["bitfinex","ETHUSD",1730044765571,3.99666,2502.1,2501.7,5.483342]
["bitfinex","ETHUSD",1730044766275,3.99686,2502.0,2501.7,1.486082]
["bitfinex","ETHUSD",1730044766497,3.99686,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1730044767209,3.99703,2501.9,2501.7,0.55]
["bitfinex","ETHUSD",1730044768297,3.99712,2501.8,2501.7,0.55]
["bitfinex","ETHUSD",1730044768479,3.99712,2501.8,2501.6,0.8162]
["bitfinex","ETHUSD",1730044768686,3.99729,2501.7,2501.3,5.36405]
["bitfinex","ETHUSD",1730044769272,4.77809,2501.7,2501.3,5.36405]
["bitfinex","ETHUSD",1730044774412,3.99682,2502.0,2501.7,0.8229]
["bitfinex","ETHUSD",1730044774619,7.99377,2502.0,2501.7,0.8229]
["bitfinex","ETHUSD",1730044774911,3.99671,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1730044775120,4.796043,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1730044775322,3.99671,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1730044775898,3.99651,2502.2,2501.8,4.54711]
["bitfinex","ETHUSD",1730044776102,3.99665,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1730044776290,0.41703293,2502.2,2502.0,0.8229]
["bitfinex","ETHUSD",1730044776491,3.99639,2502.3,2502.0,0.8229]
["bitfinex","ETHUSD",1730044777908,3.99651,2502.2,2502.0,0.8229]
["bitfinex","ETHUSD",1730044779132,3.99639,2502.3,2502.0,0.8229]
["bitfinex","ETHUSD",1730044785653,7.99282,2502.3,2502.0,0.8229]
["bitfinex","ETHUSD",1730044785880,3.99639,2502.3,2502.0,0.8229]
["bitfinex","ETHUSD",1730044786541,7.99286,2502.3,2502.0,0.8229]
["bitfinex","ETHUSD",1730044786740,3.99639,2502.3,2502.0,0.8229]
["bitfinex","ETHUSD",1730044789159,3.99652,2502.2,2502.0,0.8229]
["bitfinex","ETHUSD",1730044789550,3.99664,2502.1,2502.0,0.8229]
["bitfinex","ETHUSD",1730044789871,3.99664,2502.1,2501.8,1.3724]
["bitfinex","ETHUSD",1730044791556,3.99682,2502.0,2501.8,1.3724]
["bitfinex","ETHUSD",1730044791873,3.99664,2502.1,2501.8,1.3724]
["bitfinex","ETHUSD",1730044793240,3.99664,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1730044793440,7.99339,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1730044793740,3.99664,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1730044794234,7.99338,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1730044794434,3.99664,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1730044794660,3.99664,2502.1,2501.7,4.54725]
["bitfinex","ETHUSD",1730044794981,3.99664,2502.1,2501.7,5.483947]
["bitfinex","ETHUSD",1730044795165,3.99651,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1730044795368,4.75861,2502.3,2501.9,5.36934]
["bitfinex","ETHUSD",1730044795554,3.99649,2502.2,2501.9,1.3724]
["bitfinex","ETHUSD",1730044797387,3.99641,2502.3,2501.9,1.3724]
["bitfinex","ETHUSD",1730044797789,3.99641,2502.3,2501.9,5.36928]
["bitfinex","ETHUSD",1730044797973,7.99285,2502.3,2501.9,5.36928]
["bitfinex","ETHUSD",1730044799194,7.99285,2502.3,2501.9,1.3724]
["bitfinex","ETHUSD",1730044799195,3.99641,2502.3,2501.9,1.3724]
["bitfinex","ETHUSD",1730044799351,3.9964,2502.3,2501.9,1.3724]
["bitfinex","ETHUSD",1730044799688,3.9964,2502.3,2501.9,2.309062]
["bitfinex","ETHUSD",1730044801035,0.7622,2502.5,2501.9,2.309062]
["bitfinex","ETHUSD",1730044801344,0.7622,2502.5,2501.9,1.3724]
["bitfinex","ETHUSD",1730044801796,3.99673,2502.1,2501.9,1.3724]
["bitfinex","ETHUSD",1730044802923,3.99655,2502.2,2501.9,1.3724]
["bitfinex","ETHUSD",1730044803080,3.99629,2502.4,2501.9,1.3724]
["bitfinex","ETHUSD",1730044803423,3.99659,2502.2,2501.9,1.3724]
["bitfinex","ETHUSD",1730044803611,3.99659,2502.2,2501.9,1.91734535]
["bitfinex","ETHUSD",1730044803820,3.99626,2502.4,2502.0,0.8224]
["bitfinex","ETHUSD",1730044803821,3.99634,2502.3,2502.0,0.8224]
["bitfinex","ETHUSD",1730044803966,3.99634,2502.3,2502.1,0.8224]
["bitfinex","ETHUSD",1730044804301,3.99615,2502.5,2502.1,0.8224]
["bitfinex","ETHUSD",1730044804460,0.41698981,2502.6,2502.2,4.54635]
["bitfinex","ETHUSD",1730044804664,3.99582,2502.7,2502.3,0.8224]
["bitfinex","ETHUSD",1730044804862,3.99582,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1730044805062,3.99562,2502.8,2502.4,4.5461]
["bitfinex","ETHUSD",1730044805491,6.99545,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1730044805651,3.99545,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1730044805858,3.99523,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1730044806053,3.99523,2503.0,2502.6,4.54576]
["bitfinex","ETHUSD",1730044806368,3.99523,2503.0,2502.7,0.8224]
["bitfinex","ETHUSD",1730044806583,3.99511,2503.1,2502.7,0.8224]
["bitfinex","ETHUSD",1730044806889,3.99511,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1730044807049,3.9949,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1730044807361,3.99483,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1730044807764,3.99467,2503.4,2503.1,0.8224]
["bitfinex","ETHUSD",1730044808164,3.99442,2503.5,2503.1,0.8224]
["bitfinex","ETHUSD",1730044808373,3.99457,2503.4,2503.1,0.8224]
["bitfinex","ETHUSD",1730044808560,7.98923,2503.4,2503.1,0.8224]
["bitfinex","ETHUSD",1730044808761,5.99457,2503.4,2503.1,0.8224]
["bitfinex","ETHUSD",1730044809391,2.0,2503.4,2503.1,0.8224]
["bitfinex","ETHUSD",1730044809580,5.9947,2503.4,2503.1,0.8224]
["bitfinex","ETHUSD",1730044810394,2.0,2503.4,2503.1,0.8224]
["bitfinex","ETHUSD",1730044810593,2.0,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1730044810793,5.99463,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1730044812462,2.0,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1730044815093,3.99472,2503.3,2503.2,0.55]
["bitfinex","ETHUSD",1730044818202,5.99458,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1730044819100,2.0,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1730044820200,5.99457,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1730044821705,2.0,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1730044821941,2.0,2503.4,2503.3,0.7567]
["bitfinex","ETHUSD",1730044822202,2.0,2503.4,2503.3,1.3067]
["bitfinex","ETHUSD",1730044822442,2.0,2503.4,2503.3,5.30142]
["bitfinex","ETHUSD",1730044822559,2.0,2503.4,2503.3,5.38130769]
["bitfinex","ETHUSD",1730044822764,2.0,2503.4,2503.3,6.29350351]
["bitfinex","ETHUSD",1730044823571,2.0,2503.4,2503.3,6.37338807]
["bitfinex","ETHUSD",1730044824199,1.16677692,2503.4,2503.3,6.37338807]
["bitfinex","ETHUSD",1730044825201,3.99351,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1730044825408,1.23464549,2504.3,2503.8,0.7567]
["bitfinex","ETHUSD",1730044825622,0.41714549,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1730044825899,3.9929,2504.5,2504.2,0.7567]
["bitfinex","ETHUSD",1730044826461,5.1597,2504.5,2504.2,0.7567]
["bitfinex","ETHUSD",1730044828410,5.1597,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1730044828697,1.1668,2504.5,2504.3,1.080014]
["bitfinex","ETHUSD",1730044828911,1.1668,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1730044829070,1.1668,2504.5,2504.3,4.62288854]
["bitfinex","ETHUSD",1730044829264,1.1668,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1730044829903,1.1668,2504.5,2504.3,4.54303]
["bitfinex","ETHUSD",1730044830068,1.1668,2504.5,2504.4,1.079973]
["bitfinex","ETHUSD",1730044830277,1.1668,2504.5,2504.4,0.55]
["bitfinex","ETHUSD",1730044830600,1.1668,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1730044830811,1.1668,2504.5,2504.3,4.54312]
["bitfinex","ETHUSD",1730044830983,1.1668,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1730044831301,1.1668,2504.5,2504.3,4.54312]
["bitfinex","ETHUSD",1730044831504,1.1668,2504.5,2504.4,1.079982]
["bitfinex","ETHUSD",1730044831675,1.1668,2504.5,2504.4,5.15280184]
["bitfinex","ETHUSD",1730044831874,1.1668,2504.5,2504.4,5.91290184]
["bitfinex","ETHUSD",1730044832407,1.1668,2504.5,2504.4,1.91993184]
["bitfinex","ETHUSD",1730044832704,3.99204,2505.0,2504.4,5.91290184]
["bitfinex","ETHUSD",1730044832892,3.99204,2505.0,2504.5,5.13402018]
["bitfinex","ETHUSD",1730044833102,3.99204,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1730044833468,0.00270928,2505.3,2505.1,3.99182]
["bitfinex","ETHUSD",1730044833670,0.00270928,2505.3,2505.2,5.38161042]
["bitfinex","ETHUSD",1730044833968,0.00270928,2505.3,2505.2,5.30179]
["bitfinex","ETHUSD",1730044834176,0.00270928,2505.3,2505.2,2.240461]
["bitfinex","ETHUSD",1730044834403,0.00270928,2505.3,2505.2,6.232151]
["bitfinex","ETHUSD",1730044834571,0.00270928,2505.3,2505.2,2.240461]
["bitfinex","ETHUSD",1730044835318,0.00270928,2505.3,2505.2,6.232151]
["bitfinex","ETHUSD",1730044836611,0.01,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1730044837220,0.01,2505.8,2505.4,9.5550081]
["bitfinex","ETHUSD",1730044837424,0.01,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730044837584,0.01,2505.8,2505.7,0.07981055]
["bitfinex","ETHUSD",1730044837786,0.01,2505.8,2505.7,0.62981055]
["bitfinex","ETHUSD",1730044838034,0.01,2505.8,2505.7,0.55]
["bitfinex","ETHUSD",1730044838306,0.01,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730044838507,4.00075,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730044838683,0.01,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730044839096,4.00085,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730044839722,0.01,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730044840026,4.00084,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730044840381,0.01,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730044840824,0.01,2505.8,2505.6,0.78324581]
["bitfinex","ETHUSD",1730044841324,0.01,2505.8,2505.7,0.07980977]
["bitfinex","ETHUSD",1730044841490,0.01,2505.8,2505.7,0.62980977]
["bitfinex","ETHUSD",1730044841685,0.01,2505.8,2505.7,1.42490977]
["bitfinex","ETHUSD",1730044842295,0.01,2505.8,2505.7,5.336]
["bitfinex","ETHUSD",1730044842614,0.01,2505.8,2505.7,2.38092617]
["bitfinex","ETHUSD",1730044843319,0.01,2505.8,2505.7,6.37182617]
["bitfinex","ETHUSD",1730044843533,4.1151933,2506.3,2505.8,0.55]
["bitfinex","ETHUSD",1730044843692,4.1151933,2506.3,2505.9,0.07979953]
["bitfinex","ETHUSD",1730044843888,0.1251733,2506.3,2505.9,0.55]
["bitfinex","ETHUSD",1730044844192,4.40661994,2506.5,2506.1,1.3451]
["bitfinex","ETHUSD",1730044844426,4.40661994,2506.5,2506.3,0.55]
["bitfinex","ETHUSD",1730044844601,3.98979,2506.4,2506.1,1.3451]
["bitfinex","ETHUSD",1730044844930,4.40650994,2506.5,2506.1,1.3451]
["bitfinex","ETHUSD",1730044845104,4.40650994,2506.5,2506.2,0.0797939]
["bitfinex","ETHUSD",1730044845427,3.98996,2506.3,2506.1,1.3451]
["bitfinex","ETHUSD",1730044845637,3.99049,2506.0,2505.5,0.7951]
["bitfinex","ETHUSD",1730044846131,3.99017,2506.2,2505.6,4.07084764]
["bitfinex","ETHUSD",1730044846506,1.65146799,2506.3,2505.6,4.07084764]
["bitfinex","ETHUSD",1730044846725,3.9901,2506.2,2505.6,4.07084764]
["bitfinex","ETHUSD",1730044847028,3.9901,2506.2,2505.7,1.3451]
["bitfinex","ETHUSD",1730044847194,3.9901,2506.2,2505.9,0.55]
["bitfinex","ETHUSD",1730044847389,3.98992,2506.4,2505.9,0.55]
["bitfinex","ETHUSD",1730044847617,3.98992,2506.4,2506.0,0.7951]
["bitfinex","ETHUSD",1730044847814,3.98992,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1730044848597,3.9901,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1730044849606,3.98992,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1730044849607,3.98995,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1730044850112,3.9901,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1730044850632,4.7719,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1730044851606,3.98995,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1730044851796,3.9901,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1730044852718,2.5100112,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1730044853030,3.9901,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1730044854717,0.7818,2506.4,2505.6,0.7935]
["bitfinex","ETHUSD",1730044854945,3.99046,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1730044855250,3.9909,2505.7,2505.2,0.7935]
["bitfinex","ETHUSD",1730044855396,3.99163,2505.3,2505.0,0.7935]
["bitfinex","ETHUSD",1730044855598,3.99145,2505.4,2505.0,0.7935]
["bitfinex","ETHUSD",1730044855822,3.99153,2505.4,2505.0,0.7935]
["bitfinex","ETHUSD",1730044856331,3.99148,2505.4,2505.0,0.7935]
["bitfinex","ETHUSD",1730044856535,3.99128,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1730044856705,3.99118,2505.6,2505.2,0.07982582]
["bitfinex","ETHUSD",1730044856893,3.99129,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1730044857305,3.99118,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1730044857531,1.19869665,2505.9,2505.4,0.55]
["bitfinex","ETHUSD",1730044857532,3.99093,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1730044857734,3.99076,2505.8,2505.4,1.3435]
["bitfinex","ETHUSD",1730044857931,3.99076,2505.8,2505.4,1.88499958]
["bitfinex","ETHUSD",1730044858108,3.99058,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1730044858313,3.99045,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1730044858903,3.99045,2506.0,2505.7,0.07981026]
["bitfinex","ETHUSD",1730044859445,3.99035,2506.1,2505.8,0.55]
["bitfinex","ETHUSD",1730044859739,3.9902,2506.2,2505.9,0.7937]
["bitfinex","ETHUSD",1730044859955,3.99026,2506.1,2505.9,0.7937]
["bitfinex","ETHUSD",1730044860305,3.99042,2506.0,2505.9,0.55]
["bitfinex","ETHUSD",1730044860746,3.99042,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1730044861635,3.99042,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1730044861827,3.99042,2506.0,2505.6,1.13763896]
["bitfinex","ETHUSD",1730044862540,0.8298,2506.1,2505.6,5.12867896]
["bitfinex","ETHUSD",1730044862541,3.99029,2506.1,2505.6,5.12867896]
["bitfinex","ETHUSD",1730044862719,4.40690733,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1730044863121,4.40690733,2506.2,2505.9,0.07980374]
["bitfinex","ETHUSD",1730044863317,0.41680733,2506.2,2505.9,0.87350374]
["bitfinex","ETHUSD",1730044863520,6.98995,2506.3,2505.9,1.81401211]
["bitfinex","ETHUSD",1730044863842,3.99011,2506.2,2505.9,1.81401211]
["bitfinex","ETHUSD",1730044864048,6.98995,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1730044864222,3.98981,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1730044864746,3.98967,2506.5,2506.0,0.55]
["bitfinex","ETHUSD",1730044864908,3.99002,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1730044865114,3.99002,2506.3,2506.0,1.17747884]
["bitfinex","ETHUSD",1730044865549,3.9898,2506.4,2506.0,1.17747884]
["bitfinex","ETHUSD",1730044865713,0.41676224,2506.5,2506.0,5.24767673]
["bitfinex","ETHUSD",1730044865911,0.41676224,2506.5,2506.0,1.17747884]
["bitfinex","ETHUSD",1730044865912,3.98984,2506.4,2506.0,1.17747884]
["bitfinex","ETHUSD",1730044866209,4.40640224,2506.5,2506.0,5.16780884]
["bitfinex","ETHUSD",1730044866414,0.41676224,2506.5,2506.2,0.55]
["bitfinex","ETHUSD",1730044866612,0.41676224,2506.5,2506.4,0.55]
["bitfinex","ETHUSD",1730044867316,4.40638224,2506.5,2506.4,0.55]
["bitfinex","ETHUSD",1730044867511,0.41676224,2506.5,2506.4,0.55]
["bitfinex","ETHUSD",1730044868566,3.99026,2506.1,2505.8,1.62417503]
["bitfinex","ETHUSD",1730044868714,3.99049,2506.0,2505.6,0.58763896]
["bitfinex","ETHUSD",1730044869034,3.99058,2505.9,2505.6,0.58763896]
["bitfinex","ETHUSD",1730044869347,3.98978,2506.4,2505.6,0.58763896]
["bitfinex","ETHUSD",1730044869550,3.99054,2506.0,2505.7,0.07980826]
["bitfinex","ETHUSD",1730044870044,3.99017,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1730044870415,3.99017,2506.2,2505.9,0.07980418]
["bitfinex","ETHUSD",1730044870613,3.99,2506.3,2506.0,0.7719]
["bitfinex","ETHUSD",1730044870813,4.40648224,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1730044871046,4.40648224,2506.5,2506.1,1.48028]
["bitfinex","ETHUSD",1730044871754,0.41676224,2506.5,2506.1,5.47051]
["bitfinex","ETHUSD",1730044871954,0.41676224,2506.5,2506.3,0.55]
["bitfinex","ETHUSD",1730044872140,0.41676224,2506.5,2506.1,4.92051]
["bitfinex","ETHUSD",1730044872321,0.41676224,2506.5,2506.2,0.55]
["bitfinex","ETHUSD",1730044872647,0.41676224,2506.5,2506.4,0.55]
["bitfinex","ETHUSD",1730044872849,0.41676224,2506.5,2506.2,0.55]
["bitfinex","ETHUSD",1730044873648,0.41676224,2506.5,2506.4,1.3219]
["bitfinex","ETHUSD",1730044876651,0.41676224,2506.5,2506.4,1.44674259]
["bitfinex","ETHUSD",1730044877030,4.40638224,2506.5,2506.4,0.67484259]
["bitfinex","ETHUSD",1730044877225,4.40638224,2506.5,2506.3,0.55]
["bitfinex","ETHUSD",1730044877526,3.98978,2506.4,2506.3,0.55]
["bitfinex","ETHUSD",1730044878342,3.98978,2506.4,2506.3,0.67485286]
["bitfinex","ETHUSD",1730044879442,3.98978,2506.4,2505.9,0.83047503]
["bitfinex","ETHUSD",1730044879443,3.99026,2506.1,2505.9,0.83047503]
["bitfinex","ETHUSD",1730044879644,3.99058,2505.9,2505.7,2.07604849]
["bitfinex","ETHUSD",1730044879952,3.99058,2505.9,2505.8,0.12486529]
["bitfinex","ETHUSD",1730044880484,3.9908,2505.8,2505.5,0.7719]
["bitfinex","ETHUSD",1730044880660,3.9908,2505.8,2505.6,0.12487932]
["bitfinex","ETHUSD",1730044880852,3.9908,2505.8,2505.7,0.12487932]
["bitfinex","ETHUSD",1730044881181,3.9908,2505.8,2505.7,0.67487932]
["bitfinex","ETHUSD",1730044882385,3.9908,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730044882545,7.98164,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730044882742,3.9909,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1730044882986,3.99109,2505.6,2505.5,0.67487978]
["bitfinex","ETHUSD",1730044883489,0.8097,2505.9,2505.1,4.83229503]
["bitfinex","ETHUSD",1730044883490,3.99153,2505.3,2505.1,0.83047503]
["bitfinex","ETHUSD",1730044883691,3.99153,2505.3,2505.2,1.15373052]
["bitfinex","ETHUSD",1730044883862,3.99153,2505.3,2505.2,0.12490101]
["bitfinex","ETHUSD",1730044884047,3.99153,2505.3,2505.2,0.12490437]
["bitfinex","ETHUSD",1730044884361,3.99169,2505.2,2505.0,0.7719]
["bitfinex","ETHUSD",1730044884546,3.99153,2505.3,2505.1,0.12490834]
["bitfinex","ETHUSD",1730044884742,3.99153,2505.3,2504.9,0.199847]
["bitfinex","ETHUSD",1730044884971,3.99153,2505.3,2505.0,0.12490659]
["bitfinex","ETHUSD",1730044885146,3.99153,2505.3,2504.9,1.08263621]
["bitfinex","ETHUSD",1730044885358,3.99153,2505.3,2505.0,0.12490576]
["bitfinex","ETHUSD",1730044885678,3.99153,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1730044886378,7.98316,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1730044886545,3.99153,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1730044886746,3.99153,2505.3,2505.0,1.18968462]
["bitfinex","ETHUSD",1730044886950,3.99153,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1730044887550,3.99153,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1730044888560,3.99153,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1730044888866,3.99153,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1730044889677,3.99153,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1730044890884,3.99153,2505.3,2505.1,1.1204615]
["bitfinex","ETHUSD",1730044892580,3.99153,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1730044894107,3.99153,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1730044894280,3.99169,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1730044895607,3.99154,2505.3,2504.9,0.55]
["bitfinex","ETHUSD",1730044895769,3.99154,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1730044896167,3.99169,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1730044896373,3.99156,2505.3,2504.9,1.081411]
["bitfinex","ETHUSD",1730044896672,3.99156,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1730044897095,0.8097,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1730044897096,3.99142,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1730044897295,3.99153,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1730044897482,0.8097,2505.5,2504.9,0.55]
["bitfinex","ETHUSD",1730044897483,3.99169,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1730044897770,3.99201,2505.0,2504.9,0.55]
["bitfinex","ETHUSD",1730044898173,3.99169,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1730044898369,3.99193,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1730044899047,3.99187,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1730044899191,3.99187,2505.1,2504.9,0.62983477]
["bitfinex","ETHUSD",1730044900099,3.99201,2505.0,2504.9,0.62983477]
["bitfinex","ETHUSD",1730044900416,3.99204,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1730044900577,4.74418,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1730044901173,3.9921,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1730044901368,4.74418,2505.1,2504.7,4.54245]
["bitfinex","ETHUSD",1730044901607,3.99205,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1730044901777,4.74418,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1730044902108,3.99207,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1730044903207,4.74418,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1730044903607,3.99209,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1730044904784,3.99213,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1730044905677,3.99234,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1730044905977,0.7523,2505.1,2504.5,0.55]
["bitfinex","ETHUSD",1730044905978,3.99265,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1730044906398,3.99265,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730044909080,7.98538,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730044909282,3.99297,2504.4,2504.0,0.7924]
["bitfinex","ETHUSD",1730044909510,3.99323,2504.3,2504.0,0.7924]
["bitfinex","ETHUSD",1730044909820,3.99323,2504.3,2504.0,1.670389]
["bitfinex","ETHUSD",1730044910913,3.99323,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1730044911095,7.98647,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1730044911303,3.99337,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1730044912201,3.99337,2504.2,2503.9,1.481703]
["bitfinex","ETHUSD",1730044913623,4.80475,2504.3,2503.9,5.475423]
["bitfinex","ETHUSD",1730044914131,4.80475,2504.3,2503.9,1.481703]
["bitfinex","ETHUSD",1730044914320,3.99315,2504.3,2503.9,1.481703]
["bitfinex","ETHUSD",1730044914495,3.99315,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1730044915004,3.94315,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1730044916025,3.99313,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1730044917234,0.41676363,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730044917404,4.40950363,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1730044917807,4.40950363,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730044918011,0.41676363,2504.6,2504.4,0.07985137]
["bitfinex","ETHUSD",1730044918198,0.41676363,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1730044918723,0.41676363,2504.6,2504.4,0.55]
["bitfinex","ETHUSD",1730044918921,4.40941363,2504.6,2504.4,0.55]
["bitfinex","ETHUSD",1730044919113,4.40941363,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1730044919434,4.40941363,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1730044919933,0.41676363,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1730044920137,0.8116,2505.2,2504.5,1.3191]
["bitfinex","ETHUSD",1730044920298,0.01,2505.8,2505.1,0.55]
["bitfinex","ETHUSD",1730044920299,3.99139,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1730044920502,3.99139,2505.4,2505.1,0.62982787]
["bitfinex","ETHUSD",1730044921129,7.9829,2505.4,2505.1,0.62982787]
["bitfinex","ETHUSD",1730044921332,7.98288,2505.4,2505.1,0.62982787]
["bitfinex","ETHUSD",1730044921511,3.99139,2505.4,2505.1,0.62982787]
["bitfinex","ETHUSD",1730044921708,3.99162,2505.3,2505.1,0.62982787]
["bitfinex","ETHUSD",1730044921914,3.99162,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1730044922110,3.99169,2505.2,2505.1,0.55]
["bitfinex","ETHUSD",1730044922321,3.99155,2505.3,2504.8,0.55]
["bitfinex","ETHUSD",1730044922322,3.99201,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1730044922610,3.99248,2504.8,2504.6,0.55]
["bitfinex","ETHUSD",1730044922806,0.8116,2505.3,2504.6,0.62984555]
["bitfinex","ETHUSD",1730044923005,3.99212,2505.0,2504.6,1.08917556]
["bitfinex","ETHUSD",1730044923221,3.99242,2504.8,2504.6,0.53917556]
["bitfinex","ETHUSD",1730044923410,7.98484,2504.8,2504.5,0.7691]
["bitfinex","ETHUSD",1730044924062,7.98484,2504.8,2504.3,4.76214]
["bitfinex","ETHUSD",1730044924237,0.8116,2504.9,2504.3,0.7691]
["bitfinex","ETHUSD",1730044924532,3.9926,2504.7,2504.3,0.7691]
["bitfinex","ETHUSD",1730044925101,3.99273,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1730044925325,3.99289,2504.5,2504.1,0.93904603]
["bitfinex","ETHUSD",1730044925523,3.99267,2504.6,2504.2,4.07307532]
["bitfinex","ETHUSD",1730044925722,4.8039,2504.9,2504.2,4.07307532]
["bitfinex","ETHUSD",1730044925723,3.99223,2504.9,2504.3,0.7691]
["bitfinex","ETHUSD",1730044925944,3.99223,2504.9,2504.5,3.99273]
["bitfinex","ETHUSD",1730044926128,3.99223,2504.9,2504.6,0.07984352]
["bitfinex","ETHUSD",1730044926349,7.98451,2504.9,2504.4,3.99284]
["bitfinex","ETHUSD",1730044926664,4.80348,2505.1,2504.7,3.99249]
["bitfinex","ETHUSD",1730044926831,3.99188,2505.1,2504.7,4.84142945]
["bitfinex","ETHUSD",1730044927371,7.98386,2505.1,2504.7,4.84142945]
["bitfinex","ETHUSD",1730044927549,3.99205,2505.0,2504.7,0.84893945]
["bitfinex","ETHUSD",1730044927865,3.99205,2505.0,2504.7,1.78737539]
["bitfinex","ETHUSD",1730044928531,3.99187,2505.1,2504.7,1.78737539]
["bitfinex","ETHUSD",1730044928727,3.99172,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1730044929037,3.99187,2505.1,2504.8,0.55]
["bitfinex","ETHUSD",1730044929253,3.99187,2505.1,2504.8,0.62983624]
["bitfinex","ETHUSD",1730044929619,3.99187,2505.1,2504.8,0.55]
["bitfinex","ETHUSD",1730044929816,3.99211,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1730044930553,3.99187,2505.1,2504.5,0.55]
["bitfinex","ETHUSD",1730044930554,0.7847,2505.1,2504.5,0.55]
["bitfinex","ETHUSD",1730044930761,3.9925,2504.7,2504.3,0.819]
["bitfinex","ETHUSD",1730044930971,0.7847,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1730044931171,0.41661335,2505.0,2504.4,3.9929]
["bitfinex","ETHUSD",1730044931172,11.76928,2504.9,2504.4,3.9929]
["bitfinex","ETHUSD",1730044931321,11.76928,2504.9,2504.5,0.07984702]
["bitfinex","ETHUSD",1730044931660,3.9925,2504.7,2504.2,3.99317]
["bitfinex","ETHUSD",1730044931965,3.9925,2504.7,2504.2,4.873739]
["bitfinex","ETHUSD",1730044932462,3.7847,2504.9,2504.0,4.81252]
["bitfinex","ETHUSD",1730044932631,3.99273,2504.6,2504.1,4.0731444]
["bitfinex","ETHUSD",1730044932845,3.99273,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1730044933051,3.99273,2504.6,2504.3,0.07985367]
["bitfinex","ETHUSD",1730044933976,3.9929,2504.5,2504.0,4.8125]
["bitfinex","ETHUSD",1730044934184,3.993,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1730044934345,4.7777,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1730044934964,8.77076,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1730044935274,4.7777,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1730044936166,3.993,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1730044936362,3.9929,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1730044936594,3.99297,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1730044936768,7.98556,2504.6,2504.1,5.079683]
["bitfinex","ETHUSD",1730044937077,3.99285,2504.5,2504.1,5.15954136]
["bitfinex","ETHUSD",1730044938464,3.99277,2504.6,2504.1,5.15954136]
["bitfinex","ETHUSD",1730044938879,3.99241,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1730044939049,3.99241,2504.8,2504.5,0.62984722]
["bitfinex","ETHUSD",1730044939250,0.41661335,2505.0,2504.9,4.54217]
["bitfinex","ETHUSD",1730044939481,3.99144,2505.4,2504.9,4.6220014]
["bitfinex","ETHUSD",1730044939669,3.99144,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1730044939869,3.99144,2505.4,2505.1,0.62982881]
["bitfinex","ETHUSD",1730044940073,3.99156,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1730044940255,3.99156,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1730044940461,0.41650409,2505.4,2505.0,5.55716687]
["bitfinex","ETHUSD",1730044940660,4.40797409,2505.4,2505.0,1.56517687]
["bitfinex","ETHUSD",1730044940889,4.40797409,2505.4,2505.0,0.62982987]
["bitfinex","ETHUSD",1730044941252,3.99154,2505.3,2505.0,0.62982987]
["bitfinex","ETHUSD",1730044941789,4.40797409,2505.4,2505.0,0.62982987]
["bitfinex","ETHUSD",1730044942084,3.99169,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1730044942875,3.99169,2505.2,2504.8,4.81126]
["bitfinex","ETHUSD",1730044942876,1.20120409,2505.4,2504.5,4.93615972]
["bitfinex","ETHUSD",1730044943194,3.99194,2505.1,2504.6,4.62241906]
["bitfinex","ETHUSD",1730044943346,3.99194,2505.1,2504.6,5.11603503]
["bitfinex","ETHUSD",1730044943545,3.99194,2505.1,2504.7,3.99248]
["bitfinex","ETHUSD",1730044943781,5.19264409,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1730044943947,4.40794409,2505.4,2505.0,1.44882921]
["bitfinex","ETHUSD",1730044944147,3.99153,2505.3,2505.0,1.44882921]
["bitfinex","ETHUSD",1730044944694,4.40788409,2505.4,2505.0,1.44882921]
["bitfinex","ETHUSD",1730044945193,4.40788409,2505.4,2505.0,5.44081921]
["bitfinex","ETHUSD",1730044947009,4.40788409,2505.4,2505.0,6.38412713]
["bitfinex","ETHUSD",1730044947575,4.40788409,2505.4,2505.0,2.39213713]
["bitfinex","ETHUSD",1730044947791,4.40788409,2505.4,2505.0,5.44081921]
["bitfinex","ETHUSD",1730044948201,4.40788409,2505.4,2505.0,1.44882921]
["bitfinex","ETHUSD",1730044949902,4.40788409,2505.4,2505.0,5.44076921]
["bitfinex","ETHUSD",1730044950371,0.41650409,2505.4,2505.0,5.44076921]
["bitfinex","ETHUSD",1730044950767,4.40795409,2505.4,2505.0,5.44076921]
["bitfinex","ETHUSD",1730044951322,0.41650409,2505.4,2505.0,6.38407413]
["bitfinex","ETHUSD",1730044951514,0.41650409,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1730044951671,3.99124,2505.5,2505.2,0.55]
["bitfinex","ETHUSD",1730044952011,0.4164937,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1730044952177,7.98256,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1730044952569,0.41648689,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1730044952877,0.41648689,2505.4,2505.1,1.18042449]
["bitfinex","ETHUSD",1730044953602,4.40787689,2505.4,2505.1,1.18042449]
["bitfinex","ETHUSD",1730044953807,4.40787689,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1730044954481,0.41648689,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1730044954807,0.41648689,2505.4,2505.1,4.54184]
["bitfinex","ETHUSD",1730044955018,0.41648689,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1730044955379,4.40799689,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1730044955705,0.41648689,2505.4,2505.1,4.54182]
["bitfinex","ETHUSD",1730044955882,4.40786689,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1730044958025,0.41648689,2505.4,2505.1,4.54175]
["bitfinex","ETHUSD",1730044958342,0.41648689,2505.4,2505.1,5.077825]
["bitfinex","ETHUSD",1730044958682,3.99128,2505.5,2505.1,5.077825]
["bitfinex","ETHUSD",1730044958882,7.98258,2505.5,2505.1,5.077825]
["bitfinex","ETHUSD",1730044959317,0.41649078,2505.4,2505.1,5.077825]
["bitfinex","ETHUSD",1730044959918,4.40793078,2505.4,2505.1,1.086075]
["bitfinex","ETHUSD",1730044960094,4.40793078,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1730044960418,0.41649078,2505.4,2505.3,4.54153]
["bitfinex","ETHUSD",1730044960622,3.99044,2506.0,2505.6,0.8164]
["bitfinex","ETHUSD",1730044960825,4.81986,2506.3,2505.9,3.99051]
["bitfinex","ETHUSD",1730044960982,3.99006,2506.3,2505.9,3.99051]
["bitfinex","ETHUSD",1730044961185,0.005,2506.6,2506.0,1.3664]
["bitfinex","ETHUSD",1730044961401,3.98994,2506.3,2506.2,0.55]
["bitfinex","ETHUSD",1730044961579,7.97997,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1730044961784,0.8298,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1730044962012,3.99455,2506.6,2506.1,5.075814]
["bitfinex","ETHUSD",1730044962211,0.005,2506.6,2506.3,4.53993]
["bitfinex","ETHUSD",1730044962445,0.005,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1730044962721,0.005,2506.6,2506.5,8.35602]
["bitfinex","ETHUSD",1730044962924,0.005,2506.6,2506.5,8.55574184]
["bitfinex","ETHUSD",1730044963125,0.005,2506.6,2506.5,9.81229102]
["bitfinex","ETHUSD",1730044964312,0.005,2506.6,2506.5,9.61256918]
["bitfinex","ETHUSD",1730044965637,0.005,2506.6,2506.5,9.62256918]
["bitfinex","ETHUSD",1730044966088,0.005,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730044966290,0.005,2507.1,2507.0,1.44616351]
["bitfinex","ETHUSD",1730044966485,0.005,2507.1,2507.0,0.55]
["bitfinex","ETHUSD",1730044966830,0.005,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1730044967191,3.99368,2507.1,2506.5,4.25654918]
["bitfinex","ETHUSD",1730044967391,3.99368,2507.1,2506.6,0.0797763]
["bitfinex","ETHUSD",1730044967392,3.98906,2506.9,2506.6,0.0797763]
["bitfinex","ETHUSD",1730044967692,3.98906,2506.9,2506.5,1.25654918]
["bitfinex","ETHUSD",1730044967923,3.99376,2507.1,2506.6,4.06922924]
["bitfinex","ETHUSD",1730044968113,3.98886,2507.0,2506.6,0.07977924]
["bitfinex","ETHUSD",1730044968431,3.99376,2507.1,2506.6,4.06921924]
["bitfinex","ETHUSD",1730044968589,3.99376,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1730044968795,7.98255,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1730044969014,7.98253,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1730044969446,7.98253,2507.1,2506.8,0.7904]
["bitfinex","ETHUSD",1730044969447,0.005,2507.1,2506.8,0.7904]
["bitfinex","ETHUSD",1730044969733,0.005,2507.1,2506.8,0.532984]
["bitfinex","ETHUSD",1730044969958,3.98899,2506.9,2506.8,0.55]
["bitfinex","ETHUSD",1730044970109,3.98883,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1730044970304,3.99376,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1730044970840,0.005,2507.1,2506.5,0.7904]
["bitfinex","ETHUSD",1730044971020,0.005,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1730044971348,0.005,2507.1,2507.0,0.55]
["bitfinex","ETHUSD",1730044972151,3.99367,2507.1,2507.0,0.55]
["bitfinex","ETHUSD",1730044973056,3.99367,2507.1,2506.6,0.55]
["bitfinex","ETHUSD",1730044973057,3.989,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730044973270,3.98919,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1730044973425,3.98919,2506.8,2506.3,8.77009]
["bitfinex","ETHUSD",1730044973620,3.98919,2506.8,2506.4,0.877009]
["bitfinex","ETHUSD",1730044973957,3.98932,2506.7,2506.4,0.877009]
["bitfinex","ETHUSD",1730044974209,3.98969,2506.5,2506.1,0.7904]
["bitfinex","ETHUSD",1730044974323,3.98947,2506.6,2506.1,0.7904]
["bitfinex","ETHUSD",1730044974529,3.98961,2506.6,2506.1,0.7904]
["bitfinex","ETHUSD",1730044975058,3.98979,2506.4,2506.1,0.7904]
["bitfinex","ETHUSD",1730044976059,4.78851,2506.5,2506.1,0.7904]
["bitfinex","ETHUSD",1730044976354,4.78851,2506.5,2506.2,0.07979385]
["bitfinex","ETHUSD",1730044976554,3.98957,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1730044976854,3.98966,2506.5,2506.2,0.55]
["bitfinex","ETHUSD",1730044978138,3.98981,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1730044978473,7.97938,2506.5,2506.2,0.55]
["bitfinex","ETHUSD",1730044978972,3.98966,2506.5,2506.2,0.55]
["bitfinex","ETHUSD",1730044980337,0.4166159,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1730044980572,4.4061059,2506.6,2506.2,0.62979149]
["bitfinex","ETHUSD",1730044980869,0.4166159,2506.6,2506.2,5.55992464]
["bitfinex","ETHUSD",1730044981069,0.4166159,2506.6,2506.3,3.98991]
["bitfinex","ETHUSD",1730044981276,0.4166159,2506.6,2506.2,5.48013315]
["bitfinex","ETHUSD",1730044981479,0.4166159,2506.6,2506.3,3.98986]
["bitfinex","ETHUSD",1730044982586,0.4166159,2506.6,2506.4,4.61957154]
["bitfinex","ETHUSD",1730044982741,3.99074,2505.8,2505.5,0.7904]
["bitfinex","ETHUSD",1730044983072,0.7988,2505.9,2505.5,0.7904]
["bitfinex","ETHUSD",1730044983248,3.99122,2505.5,2505.2,0.7904]
["bitfinex","ETHUSD",1730044983440,3.99165,2505.3,2505.0,0.31518742]
["bitfinex","ETHUSD",1730044983641,3.99165,2505.3,2504.9,1.47509437]
["bitfinex","ETHUSD",1730044983871,3.99134,2505.5,2504.9,1.47509437]
["bitfinex","ETHUSD",1730044983872,3.99127,2505.5,2504.9,1.47509437]
["bitfinex","ETHUSD",1730044984083,3.99179,2505.2,2504.9,1.47509437]
["bitfinex","ETHUSD",1730044984581,3.99156,2505.3,2504.9,1.47509437]
["bitfinex","ETHUSD",1730044984743,3.99199,2505.1,2504.9,0.68469437]
["bitfinex","ETHUSD",1730044984938,3.99226,2504.9,2504.4,3.99287]
["bitfinex","ETHUSD",1730044985145,3.99201,2505.0,2504.5,0.55816799]
["bitfinex","ETHUSD",1730044985342,3.99201,2505.0,2504.5,4.55096799]
["bitfinex","ETHUSD",1730044985747,3.99222,2504.9,2504.5,0.55816799]
["bitfinex","ETHUSD",1730044986052,7.98484,2504.8,2504.5,0.478327]
["bitfinex","ETHUSD",1730044986356,3.99237,2504.8,2504.5,0.478327]
["bitfinex","ETHUSD",1730044986945,0.7988,2505.2,2504.5,0.478327]
["bitfinex","ETHUSD",1730044986946,7.9837,2505.1,2504.5,0.478327]
["bitfinex","ETHUSD",1730044987256,3.9921,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1730044988251,3.99189,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1730044989582,3.99226,2504.9,2504.7,0.55]
["bitfinex","ETHUSD",1730044989749,7.98457,2504.9,2504.5,0.55]
["bitfinex","ETHUSD",1730044990085,3.99226,2504.9,2504.5,1.482637]
["bitfinex","ETHUSD",1730044990587,3.99226,2504.9,2504.5,5.475417]
["bitfinex","ETHUSD",1730044990887,7.98456,2504.9,2504.5,1.482637]
["bitfinex","ETHUSD",1730044991083,3.99226,2504.9,2504.5,5.475417]
["bitfinex","ETHUSD",1730044991262,3.99226,2504.9,2504.7,0.55]
["bitfinex","ETHUSD",1730044991768,3.99226,2504.9,2504.6,0.9468387]
["bitfinex","ETHUSD",1730044991983,3.0,2505.1,2504.4,0.55]
["bitfinex","ETHUSD",1730044992145,3.99238,2504.8,2504.4,0.6298499]
["bitfinex","ETHUSD",1730044993289,3.9925,2504.7,2504.4,0.6298499]
["bitfinex","ETHUSD",1730044993480,3.9925,2504.7,2504.4,0.55]
["bitfinex","ETHUSD",1730044993684,3.9925,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1730044993989,3.99267,2504.6,2504.3,1.081466]
["bitfinex","ETHUSD",1730044994145,3.9925,2504.7,2504.3,1.16132036]
["bitfinex","ETHUSD",1730044994789,3.99273,2504.6,2504.3,1.16132036]
["bitfinex","ETHUSD",1730044995003,3.99282,2504.5,2504.3,1.081466]
["bitfinex","ETHUSD",1730044995179,3.99308,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1730044995381,3.99308,2504.4,2504.1,0.07985943]
["bitfinex","ETHUSD",1730044995688,3.99308,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1730044995689,3.99306,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1730044996864,3.99321,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1730044997065,4.4100501,2504.4,2504.0,0.62986225]
["bitfinex","ETHUSD",1730044997271,3.99306,2504.4,2504.0,0.62986225]
["bitfinex","ETHUSD",1730044997494,3.99275,2504.6,2504.0,0.62986225]
["bitfinex","ETHUSD",1730044997796,3.99275,2504.6,2504.2,4.76478]
["bitfinex","ETHUSD",1730044998086,3.99217,2504.9,2504.4,3.99289]
["bitfinex","ETHUSD",1730044998285,3.99217,2504.9,2504.5,0.55]
["bitfinex","ETHUSD",1730044998492,0.41692558,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1730044998693,0.41692558,2504.8,2504.5,4.54277]
["bitfinex","ETHUSD",1730044998852,0.753,2505.0,2504.5,4.54277]
["bitfinex","ETHUSD",1730044999047,0.753,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1730044999389,1.16991095,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1730044999554,5.16194095,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1730044999947,5.16194095,2505.0,2504.5,4.54281]
["bitfinex","ETHUSD",1730045000181,5.16194095,2505.0,2504.5,5.12661217]
["bitfinex","ETHUSD",1730045001180,1.16991095,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1730045001378,1.16991095,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1730045001791,0.41691095,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1730045001993,0.41691095,2505.0,2504.9,4.54217]
["bitfinex","ETHUSD",1730045002197,3.99141,2505.4,2505.0,4.54193]
["bitfinex","ETHUSD",1730045002380,3.99123,2505.5,2505.0,4.54193]
["bitfinex","ETHUSD",1730045002716,3.99081,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1730045002869,3.99097,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1730045003070,3.99097,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1730045003308,3.99107,2505.6,2505.3,0.55]
["bitfinex","ETHUSD",1730045003506,3.99129,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1730045003870,3.99129,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1730045004065,3.99129,2505.5,2505.1,1.57441432]
["bitfinex","ETHUSD",1730045004306,0.41680199,2505.8,2504.9,4.76357]
["bitfinex","ETHUSD",1730045004603,3.99163,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1730045004924,4.74446,2505.4,2504.9,3.99204]
["bitfinex","ETHUSD",1730045005212,3.99098,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1730045005774,4.40755199,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1730045005973,4.40755199,2505.8,2505.4,4.54135]
["bitfinex","ETHUSD",1730045006184,4.40755199,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1730045006405,4.40755199,2505.8,2505.4,4.54136]
["bitfinex","ETHUSD",1730045006605,0.41680199,2505.8,2505.4,1.5602589]
["bitfinex","ETHUSD",1730045006809,0.41680199,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730045007013,3.99059,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1730045007810,3.99039,2506.1,2505.6,0.55]
["bitfinex","ETHUSD",1730045007811,3.99042,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1730045008190,3.99042,2506.0,2505.6,4.54104]
["bitfinex","ETHUSD",1730045008392,0.753,2506.2,2505.6,5.394259]
["bitfinex","ETHUSD",1730045008586,3.99027,2506.1,2505.6,5.47407053]
["bitfinex","ETHUSD",1730045008789,0.41681551,2506.1,2505.8,0.55]
["bitfinex","ETHUSD",1730045008992,3.99043,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1730045009233,4.40710551,2506.1,2505.7,0.55]
["bitfinex","ETHUSD",1730045009423,4.40710551,2506.1,2505.7,1.4885149]
["bitfinex","ETHUSD",1730045009883,4.40710551,2506.1,2505.7,0.55]
["bitfinex","ETHUSD",1730045010415,3.99049,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1730045010793,4.40709551,2506.1,2505.7,0.55]
["bitfinex","ETHUSD",1730045011318,4.40709551,2506.1,2505.6,0.55]
["bitfinex","ETHUSD",1730045011319,3.99057,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1730045011686,3.99067,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1730045012077,3.99057,2506.0,2505.6,1.403247]
["bitfinex","ETHUSD",1730045012078,3.99044,2506.0,2505.6,1.403247]
["bitfinex","ETHUSD",1730045012279,7.98098,2506.0,2505.6,1.403247]
["bitfinex","ETHUSD",1730045012814,3.99044,2506.0,2505.6,1.403247]
["bitfinex","ETHUSD",1730045013705,7.98096,2506.0,2505.6,1.403247]
["bitfinex","ETHUSD",1730045013885,3.99044,2506.0,2505.6,1.403247]
["bitfinex","ETHUSD",1730045015590,3.99044,2506.0,2505.6,5.394297]
["bitfinex","ETHUSD",1730045015989,7.98096,2506.0,2505.6,1.403247]
["bitfinex","ETHUSD",1730045016196,3.99044,2506.0,2505.6,1.403247]
["bitfinex","ETHUSD",1730045016924,3.99058,2505.9,2505.6,1.403247]
["bitfinex","ETHUSD",1730045017128,3.99058,2505.9,2505.5,4.54116]
["bitfinex","ETHUSD",1730045019597,4.40709551,2506.1,2505.5,4.54116]
["bitfinex","ETHUSD",1730045019819,3.99054,2506.0,2505.5,4.54116]
["bitfinex","ETHUSD",1730045019985,3.99059,2505.9,2505.5,4.54116]
["bitfinex","ETHUSD",1730045020823,3.99059,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1730045021124,3.99059,2505.9,2505.5,4.5412]
["bitfinex","ETHUSD",1730045021288,3.99059,2505.9,2505.5,5.471597]
["bitfinex","ETHUSD",1730045022492,0.41681551,2506.1,2505.7,0.55]
["bitfinex","ETHUSD",1730045022987,4.40708551,2506.1,2505.7,4.54089]
["bitfinex","ETHUSD",1730045023191,4.40708551,2506.1,2505.8,0.791]
["bitfinex","ETHUSD",1730045023392,0.41681551,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730045023624,7.97884,2506.7,2506.2,0.791]
["bitfinex","ETHUSD",1730045023831,3.98911,2506.9,2506.4,3.98971]
["bitfinex","ETHUSD",1730045024006,3.98916,2506.8,2506.4,3.98971]
["bitfinex","ETHUSD",1730045025023,3.98916,2506.8,2506.3,0.55]
["bitfinex","ETHUSD",1730045025024,0.762,2507.1,2506.3,0.55]
["bitfinex","ETHUSD",1730045025191,3.9894,2506.7,2506.3,0.55]
["bitfinex","ETHUSD",1730045025388,3.98899,2506.9,2506.4,3.98976]
["bitfinex","ETHUSD",1730045025627,3.98923,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1730045026001,7.97806,2506.9,2506.4,3.98976]
["bitfinex","ETHUSD",1730045026202,0.41668373,2507.0,2506.5,4.06936563]
["bitfinex","ETHUSD",1730045026388,0.41668373,2507.0,2506.3,0.55]
["bitfinex","ETHUSD",1730045026389,3.98927,2506.8,2506.6,1.59691256]
["bitfinex","ETHUSD",1730045026593,3.98953,2506.6,2506.4,0.791]
["bitfinex","ETHUSD",1730045027135,3.98986,2506.4,2506.1,0.791]
["bitfinex","ETHUSD",1730045027294,3.98986,2506.4,2506.1,0.87079655]
["bitfinex","ETHUSD",1730045027632,7.97976,2506.4,2506.1,0.791]
["bitfinex","ETHUSD",1730045027836,3.98915,2506.8,2506.2,3.99003]
["bitfinex","ETHUSD",1730045028004,3.98899,2506.9,2506.1,5.39329384]
["bitfinex","ETHUSD",1730045028335,3.98938,2506.7,2506.1,5.31345727]
["bitfinex","ETHUSD",1730045028492,3.9898,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1730045028696,3.98962,2506.5,2506.2,0.55]
["bitfinex","ETHUSD",1730045028892,3.98899,2506.9,2506.2,1.53538473]
["bitfinex","ETHUSD",1730045029126,0.41668373,2507.0,2506.1,0.791]
["bitfinex","ETHUSD",1730045029127,3.98995,2506.3,2506.1,0.791]
["bitfinex","ETHUSD",1730045030302,7.98004,2506.3,2506.1,0.791]
["bitfinex","ETHUSD",1730045030510,3.98995,2506.3,2506.1,0.791]
["bitfinex","ETHUSD",1730045030839,3.9901,2506.2,2505.9,1.3118]
["bitfinex","ETHUSD",1730045031017,3.9901,2506.2,2505.9,1.842045]
["bitfinex","ETHUSD",1730045031221,3.99031,2506.1,2505.9,1.292045]
["bitfinex","ETHUSD",1730045031536,3.99031,2506.1,2505.9,0.7618]
["bitfinex","ETHUSD",1730045031940,3.99034,2506.1,2505.7,0.7618]
["bitfinex","ETHUSD",1730045032143,3.99034,2506.1,2505.7,0.84160425]
["bitfinex","ETHUSD",1730045032451,3.99034,2506.1,2505.7,0.7618]
["bitfinex","ETHUSD",1730045032452,3.99071,2505.9,2505.7,0.7618]
["bitfinex","ETHUSD",1730045032739,3.99071,2505.9,2505.6,0.07981172]
["bitfinex","ETHUSD",1730045033045,3.99071,2505.9,2505.5,0.930397]
["bitfinex","ETHUSD",1730045033210,7.98141,2505.9,2505.5,0.930397]
["bitfinex","ETHUSD",1730045033405,3.9907,2505.9,2505.5,0.930397]
["bitfinex","ETHUSD",1730045033803,3.99076,2505.8,2505.5,0.930397]
["bitfinex","ETHUSD",1730045034212,7.9816,2505.8,2505.5,0.930397]
["bitfinex","ETHUSD",1730045034548,0.7966,2506.1,2505.4,0.7618]
["bitfinex","ETHUSD",1730045034853,3.99042,2506.0,2505.4,3.99129]
["bitfinex","ETHUSD",1730045035016,3.99065,2505.9,2505.4,3.99129]
["bitfinex","ETHUSD",1730045035622,3.99065,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1730045035843,0.7966,2506.1,2505.5,5.47429932]
["bitfinex","ETHUSD",1730045036050,3.99049,2506.0,2505.6,0.7618]
["bitfinex","ETHUSD",1730045036346,3.99087,2505.8,2505.5,0.853275]
["bitfinex","ETHUSD",1730045036648,0.7966,2506.1,2505.3,0.7618]
["bitfinex","ETHUSD",1730045036944,0.7966,2506.1,2504.8,3.0]
["bitfinex","ETHUSD",1730045036945,3.99137,2505.4,2505.1,0.7618]
["bitfinex","ETHUSD",1730045037950,3.99164,2505.3,2505.1,0.7618]
["bitfinex","ETHUSD",1730045038321,0.7966,2505.8,2505.1,0.4127514]
["bitfinex","ETHUSD",1730045038524,7.98168,2505.8,2505.3,4.75326]
["bitfinex","ETHUSD",1730045038743,3.99084,2505.8,2505.4,0.07981885]
["bitfinex","ETHUSD",1730045038933,3.99066,2505.9,2505.4,0.07981884]
["bitfinex","ETHUSD",1730045039113,3.99026,2506.1,2505.5,3.99107]
["bitfinex","ETHUSD",1730045039434,3.99038,2506.1,2505.7,0.7618]
["bitfinex","ETHUSD",1730045039813,4.40692976,2506.2,2505.7,0.7618]
["bitfinex","ETHUSD",1730045039814,3.9906,2505.9,2505.7,0.7618]
["bitfinex","ETHUSD",1730045040029,3.9906,2505.9,2505.4,1.3118]
["bitfinex","ETHUSD",1730045040233,3.9906,2505.9,2505.4,5.30305]
["bitfinex","ETHUSD",1730045040519,3.9906,2505.9,2505.5,0.530305]
["bitfinex","ETHUSD",1730045042554,3.99043,2506.0,2505.5,4.521445]
["bitfinex","ETHUSD",1730045044360,3.99043,2506.0,2505.6,0.12487588]
["bitfinex","ETHUSD",1730045044564,3.99043,2506.0,2505.5,4.521445]
["bitfinex","ETHUSD",1730045044723,3.99043,2506.0,2505.6,0.12487555]
["bitfinex","ETHUSD",1730045044921,3.99066,2505.9,2505.5,4.521445]
["bitfinex","ETHUSD",1730045045125,3.99075,2505.8,2505.6,0.12487681]
["bitfinex","ETHUSD",1730045045359,3.99075,2505.8,2505.5,0.530305]
["bitfinex","ETHUSD",1730045045579,3.99121,2505.5,2505.0,0.7618]
["bitfinex","ETHUSD",1730045045788,3.99121,2505.5,2505.1,0.12489567]
["bitfinex","ETHUSD",1730045045789,3.99141,2505.4,2505.1,0.12489567]
["bitfinex","ETHUSD",1730045045947,3.99143,2505.4,2505.2,0.12489567]
["bitfinex","ETHUSD",1730045046290,4.78734,2505.8,2504.7,3.99238]
["bitfinex","ETHUSD",1730045046291,3.99156,2505.3,2504.7,3.99238]
["bitfinex","ETHUSD",1730045046442,3.99192,2505.1,2504.8,0.12490806]
["bitfinex","ETHUSD",1730045046642,3.99169,2505.2,2504.9,0.12490806]
["bitfinex","ETHUSD",1730045046877,3.99169,2505.2,2505.0,0.12490806]
["bitfinex","ETHUSD",1730045047074,3.99169,2505.2,2504.7,5.55337041]
["bitfinex","ETHUSD",1730045047345,3.99156,2505.3,2504.8,0.76008738]
["bitfinex","ETHUSD",1730045047659,3.99171,2505.2,2504.9,0.12491596]
["bitfinex","ETHUSD",1730045047860,3.99171,2505.2,2505.0,0.12491596]
["bitfinex","ETHUSD",1730045048053,3.99171,2505.2,2505.1,0.12491596]
["bitfinex","ETHUSD",1730045048453,3.99156,2505.3,2504.8,4.54766704]
["bitfinex","ETHUSD",1730045048654,3.99156,2505.3,2504.9,0.12491115]
["bitfinex","ETHUSD",1730045048858,3.9918,2505.2,2505.0,0.12491115]
["bitfinex","ETHUSD",1730045049083,3.9918,2505.2,2504.8,0.55533704]
["bitfinex","ETHUSD",1730045049084,3.9918,2505.2,2505.1,0.12491115]
["bitfinex","ETHUSD",1730045049325,3.99156,2505.3,2505.1,0.12491115]
["bitfinex","ETHUSD",1730045049474,3.99156,2505.3,2504.9,0.0798345]
["bitfinex","ETHUSD",1730045049783,7.98321,2505.3,2505.0,0.12491093]
["bitfinex","ETHUSD",1730045049971,3.99172,2505.2,2505.1,0.12491093]
["bitfinex","ETHUSD",1730045050144,3.99172,2505.2,2505.1,0.12491159]
["bitfinex","ETHUSD",1730045050351,3.99172,2505.2,2505.1,0.1249111]
["bitfinex","ETHUSD",1730045051541,3.99138,2505.4,2505.1,0.1249111]
["bitfinex","ETHUSD",1730045051892,3.99161,2505.3,2504.8,4.54231]
["bitfinex","ETHUSD",1730045052046,3.99161,2505.3,2504.9,0.12491038]
["bitfinex","ETHUSD",1730045052358,4.4080887,2505.4,2505.0,0.12491038]
["bitfinex","ETHUSD",1730045052557,3.9916,2505.3,2505.1,0.12491038]
["bitfinex","ETHUSD",1730045052757,3.9916,2505.3,2504.9,4.07199449]
["bitfinex","ETHUSD",1730045053404,3.99113,2505.6,2505.2,3.99167]
["bitfinex","ETHUSD",1730045053712,3.99113,2505.6,2505.3,0.1248996]
["bitfinex","ETHUSD",1730045053912,3.99113,2505.6,2505.4,0.1248996]
["bitfinex","ETHUSD",1730045054209,3.99113,2505.6,2505.1,4.54173]
["bitfinex","ETHUSD",1730045054408,3.99113,2505.6,2505.2,0.65693852]
["bitfinex","ETHUSD",1730045054610,3.99113,2505.6,2505.3,0.12489552]
["bitfinex","ETHUSD",1730045054774,3.99113,2505.6,2505.2,0.532043]
["bitfinex","ETHUSD",1730045055107,3.99107,2505.6,2505.3,0.12489557]
["bitfinex","ETHUSD",1730045055273,3.99107,2505.6,2505.4,0.12489557]
["bitfinex","ETHUSD",1730045055467,3.99107,2505.6,2505.2,0.532043]
["bitfinex","ETHUSD",1730045055705,3.99091,2505.7,2505.3,0.63227141]
["bitfinex","ETHUSD",1730045056006,3.99081,2505.8,2505.4,4.89495411]
["bitfinex","ETHUSD",1730045056211,0.41664589,2505.7,2505.5,0.12489411]
["bitfinex","ETHUSD",1730045056411,3.99081,2505.8,2505.4,4.77006]
["bitfinex","ETHUSD",1730045056574,3.99081,2505.8,2505.5,0.12488131]
["bitfinex","ETHUSD",1730045056768,3.99081,2505.8,2505.4,5.37762106]
["bitfinex","ETHUSD",1730045057074,3.99044,2506.0,2505.5,0.12487884]
["bitfinex","ETHUSD",1730045057075,3.99065,2505.9,2505.5,0.12487884]
["bitfinex","ETHUSD",1730045057276,3.99065,2505.9,2505.6,0.12487884]
["bitfinex","ETHUSD",1730045057514,3.99065,2505.9,2505.4,5.37762106]
["bitfinex","ETHUSD",1730045057515,3.99076,2505.8,2505.4,5.37762106]
["bitfinex","ETHUSD",1730045057674,3.99085,2505.8,2505.5,0.93690111]
["bitfinex","ETHUSD",1730045058011,3.99098,2505.7,2505.4,0.7787]
["bitfinex","ETHUSD",1730045058507,3.9907,2505.9,2505.5,0.1248839]
["bitfinex","ETHUSD",1730045058804,3.99076,2505.8,2505.6,0.1248839]
["bitfinex","ETHUSD",1730045059011,3.99076,2505.8,2505.4,0.7787]
["bitfinex","ETHUSD",1730045059198,3.99101,2505.7,2505.5,0.12488287]
["bitfinex","ETHUSD",1730045059388,3.99101,2505.7,2505.6,0.12488287]
["bitfinex","ETHUSD",1730045059883,3.99082,2505.8,2505.4,0.7787]
["bitfinex","ETHUSD",1730045060084,3.99092,2505.7,2505.5,0.12488362]
["bitfinex","ETHUSD",1730045060414,3.99092,2505.7,2505.4,1.28069856]
["bitfinex","ETHUSD",1730045060584,3.99092,2505.7,2505.5,0.12488298]
["bitfinex","ETHUSD",1730045060914,3.99092,2505.7,2505.4,1.28069856]
["bitfinex","ETHUSD",1730045060915,3.99092,2505.7,2505.6,0.124883]
["bitfinex","ETHUSD",1730045061093,3.99081,2505.8,2505.4,1.28069856]
["bitfinex","ETHUSD",1730045061403,3.9909,2505.7,2505.5,0.1248833]
["bitfinex","ETHUSD",1730045061711,3.9901,2506.2,2505.4,1.28069856]
["bitfinex","ETHUSD",1730045061712,3.99084,2505.8,2505.4,1.28069856]
["bitfinex","ETHUSD",1730045062008,3.99084,2505.8,2505.5,0.12488332]
["bitfinex","ETHUSD",1730045062224,3.99084,2505.8,2505.6,0.12488341]
["bitfinex","ETHUSD",1730045062381,3.99084,2505.8,2505.4,1.28069856]
["bitfinex","ETHUSD",1730045062587,3.99099,2505.7,2505.5,0.12488373]
["bitfinex","ETHUSD",1730045062892,3.99099,2505.7,2505.4,0.7787]
["bitfinex","ETHUSD",1730045063084,3.99099,2505.7,2505.5,0.12488653]
["bitfinex","ETHUSD",1730045063289,3.99106,2505.6,2505.1,4.79145601]
["bitfinex","ETHUSD",1730045063491,0.8051,2505.9,2505.2,0.90358781]
["bitfinex","ETHUSD",1730045063689,3.99131,2505.5,2505.3,0.12488781]
["bitfinex","ETHUSD",1730045063875,3.99131,2505.5,2505.2,0.7787]
["bitfinex","ETHUSD",1730045064098,3.99131,2505.5,2505.3,0.12489703]
["bitfinex","ETHUSD",1730045064402,3.99107,2505.6,2505.2,0.7787]
["bitfinex","ETHUSD",1730045064601,3.99107,2505.6,2505.3,0.12489331]
["bitfinex","ETHUSD",1730045064913,3.99107,2505.6,2505.2,1.709944]
["bitfinex","ETHUSD",1730045065099,3.99122,2505.5,2505.2,1.709944]
["bitfinex","ETHUSD",1730045065415,3.99122,2505.5,2505.3,0.12489934]
["bitfinex","ETHUSD",1730045065605,3.99122,2505.5,2505.2,1.709944]
["bitfinex","ETHUSD",1730045065806,3.99137,2505.4,2505.3,0.12489369]
["bitfinex","ETHUSD",1730045065983,3.99122,2505.5,2505.3,0.12489369]
["bitfinex","ETHUSD",1730045066179,3.99122,2505.5,2505.2,1.709944]
["bitfinex","ETHUSD",1730045066381,3.99122,2505.5,2505.3,0.12489428]
["bitfinex","ETHUSD",1730045066685,3.99122,2505.5,2505.2,1.709944]
["bitfinex","ETHUSD",1730045067415,3.99146,2505.4,2505.2,1.709944]
["bitfinex","ETHUSD",1730045067713,3.9916,2505.3,2504.9,0.7787]
["bitfinex","ETHUSD",1730045067883,3.99137,2505.4,2504.9,0.7787]
["bitfinex","ETHUSD",1730045068084,3.99169,2505.2,2504.9,0.7787]
["bitfinex","ETHUSD",1730045069520,7.98349,2505.2,2504.9,0.7787]
["bitfinex","ETHUSD",1730045069704,3.99192,2505.1,2504.9,0.7787]
["bitfinex","ETHUSD",1730045069878,3.99192,2505.1,2504.7,0.7632]
["bitfinex","ETHUSD",1730045070078,3.99192,2505.1,2504.7,2.5130306]
["bitfinex","ETHUSD",1730045070488,3.99208,2505.0,2504.7,2.5130306]
["bitfinex","ETHUSD",1730045070691,3.99199,2505.1,2504.7,2.5130306]
["bitfinex","ETHUSD",1730045070891,3.99199,2505.1,2504.5,0.7632]
["bitfinex","ETHUSD",1730045070892,3.9924,2504.8,2504.5,0.7632]
["bitfinex","ETHUSD",1730045071494,7.98489,2504.8,2504.5,0.7632]
["bitfinex","ETHUSD",1730045071692,3.9924,2504.8,2504.5,0.7632]
["bitfinex","ETHUSD",1730045072381,7.98483,2504.8,2504.5,0.7632]
["bitfinex","ETHUSD",1730045072578,3.9924,2504.8,2504.5,0.7632]
["bitfinex","ETHUSD",1730045077123,3.99214,2505.0,2504.5,1.26379371]
["bitfinex","ETHUSD",1730045077332,7.98428,2505.0,2504.5,5.25652371]
["bitfinex","ETHUSD",1730045077530,8.3998799,2505.0,2504.5,5.25652371]
["bitfinex","ETHUSD",1730045078795,3.99221,2504.9,2504.5,5.25652371]
["bitfinex","ETHUSD",1730045078996,0.4155999,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1730045079210,0.02,2506.3,2505.2,0.55]
["bitfinex","ETHUSD",1730045079211,3.991,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1730045079428,3.991,2505.7,2505.3,3.99144]
["bitfinex","ETHUSD",1730045079628,3.991,2505.7,2505.1,4.24151113]
["bitfinex","ETHUSD",1730045079830,3.991,2505.7,2505.2,4.54168]
["bitfinex","ETHUSD",1730045080032,3.991,2505.7,2505.3,3.99153]
["bitfinex","ETHUSD",1730045080331,4.40675647,2505.9,2505.5,3.99113]
["bitfinex","ETHUSD",1730045080332,0.41608647,2505.9,2505.5,3.99113]
["bitfinex","ETHUSD",1730045080534,4.40668647,2505.9,2505.5,3.99113]
["bitfinex","ETHUSD",1730045080737,3.99097,2505.7,2505.3,0.87830411]
["bitfinex","ETHUSD",1730045081929,7.98202,2505.7,2505.3,0.87830411]
["bitfinex","ETHUSD",1730045082531,3.99097,2505.7,2505.3,0.87830411]
["bitfinex","ETHUSD",1730045082735,7.98196,2505.7,2505.3,0.87830411]
["bitfinex","ETHUSD",1730045083147,3.99107,2505.6,2505.2,4.54155]
["bitfinex","ETHUSD",1730045083843,3.99107,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1730045084047,3.99107,2505.6,2505.2,4.5416]
["bitfinex","ETHUSD",1730045084263,3.99092,2505.7,2505.2,4.5416]
["bitfinex","ETHUSD",1730045084603,3.99109,2505.6,2505.2,4.5416]
["bitfinex","ETHUSD",1730045084807,3.9909,2505.7,2505.2,1.479843]
["bitfinex","ETHUSD",1730045085107,3.9909,2505.7,2505.3,3.99153]
["bitfinex","ETHUSD",1730045085747,3.9909,2505.7,2505.3,7.983]
["bitfinex","ETHUSD",1730045085914,3.99153,2505.3,2505.1,0.765]
["bitfinex","ETHUSD",1730045086119,3.99186,2505.1,2504.9,0.765]
["bitfinex","ETHUSD",1730045086319,3.99186,2505.1,2504.7,4.75747]
["bitfinex","ETHUSD",1730045087308,3.99172,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1730045087710,3.99186,2505.1,2504.8,0.55]
["bitfinex","ETHUSD",1730045088809,4.80611,2505.2,2504.8,1.480009]
["bitfinex","ETHUSD",1730045089046,3.99186,2505.1,2504.8,1.480009]
["bitfinex","ETHUSD",1730045089231,4.80612,2505.2,2504.8,1.480009]
["bitfinex","ETHUSD",1730045089561,3.99193,2505.1,2504.7,0.765]
["bitfinex","ETHUSD",1730045090346,4.80613,2505.2,2504.7,0.765]
["bitfinex","ETHUSD",1730045090347,3.99202,2505.0,2504.7,0.765]
["bitfinex","ETHUSD",1730045091245,7.9835,2505.2,2504.7,4.7574]
["bitfinex","ETHUSD",1730045091453,3.99173,2505.2,2504.7,4.83723914]
["bitfinex","ETHUSD",1730045091625,3.99173,2505.2,2504.8,0.88297991]
["bitfinex","ETHUSD",1730045091942,3.99173,2505.2,2504.8,4.87529991]
["bitfinex","ETHUSD",1730045094387,3.99157,2505.3,2504.9,4.54207]
["bitfinex","ETHUSD",1730045094847,3.99182,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1730045095009,3.99204,2505.0,2504.7,0.765]
["bitfinex","ETHUSD",1730045095213,3.99228,2504.9,2504.5,0.7815]
["bitfinex","ETHUSD",1730045095413,3.9924,2504.8,2504.5,0.7815]
["bitfinex","ETHUSD",1730045096030,3.99228,2504.9,2504.5,0.7815]
["bitfinex","ETHUSD",1730045096031,3.99227,2504.9,2504.5,0.7815]
["bitfinex","ETHUSD",1730045096522,7.98457,2504.9,2504.5,0.7815]
["bitfinex","ETHUSD",1730045097222,3.99236,2504.8,2504.4,3.99294]
["bitfinex","ETHUSD",1730045097423,3.99236,2504.8,2504.4,0.55]
["bitfinex","ETHUSD",1730045097424,3.99251,2504.7,2504.4,0.55]
["bitfinex","ETHUSD",1730045097634,3.99251,2504.7,2504.3,4.77456]
["bitfinex","ETHUSD",1730045097833,3.99251,2504.7,2504.3,5.651347]
["bitfinex","ETHUSD",1730045099467,3.99235,2504.8,2504.3,9.644377]
["bitfinex","ETHUSD",1730045099669,7.98479,2504.8,2504.3,5.651317]
["bitfinex","ETHUSD",1730045099868,3.99235,2504.8,2504.3,5.651287]
["bitfinex","ETHUSD",1730045100177,3.99252,2504.7,2504.3,5.651387]
["bitfinex","ETHUSD",1730045100467,3.99235,2504.8,2504.1,4.76518]
["bitfinex","ETHUSD",1730045100468,3.9929,2504.5,2504.1,4.76518]
["bitfinex","ETHUSD",1730045100770,3.99233,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1730045101069,3.99235,2504.8,2504.4,3.99288]
["bitfinex","ETHUSD",1730045101570,3.7894,2505.0,2504.4,3.99288]
["bitfinex","ETHUSD",1730045101571,4.78153,2505.0,2504.5,4.76454]
["bitfinex","ETHUSD",1730045101919,3.99218,2504.9,2504.5,4.76454]
["bitfinex","ETHUSD",1730045103378,3.99218,2504.9,2504.5,5.640282]
["bitfinex","ETHUSD",1730045103745,3.99191,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1730045103967,3.99191,2505.1,2504.7,3.99248]
["bitfinex","ETHUSD",1730045104967,7.98385,2505.1,2504.7,3.99248]
["bitfinex","ETHUSD",1730045105170,7.98388,2505.1,2504.7,3.99248]
["bitfinex","ETHUSD",1730045105380,7.98388,2505.1,2504.7,4.96373387]
["bitfinex","ETHUSD",1730045105679,0.41605126,2505.2,2504.8,3.99233]
["bitfinex","ETHUSD",1730045105680,4.40785126,2505.2,2504.8,3.99233]
["bitfinex","ETHUSD",1730045105889,3.99138,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1730045106071,3.99138,2505.4,2505.0,4.07183127]
["bitfinex","ETHUSD",1730045106252,3.99131,2505.5,2505.2,0.7718]
["bitfinex","ETHUSD",1730045106453,4.75212,2505.7,2505.2,4.76339]
["bitfinex","ETHUSD",1730045106454,3.99102,2505.7,2505.2,4.76339]
["bitfinex","ETHUSD",1730045106784,3.99102,2505.7,2505.2,4.84321461]
["bitfinex","ETHUSD",1730045106959,0.41601225,2505.6,2505.2,4.84321461]
["bitfinex","ETHUSD",1730045107158,3.99107,2505.6,2505.2,4.76339]
["bitfinex","ETHUSD",1730045107345,3.99107,2505.6,2505.2,1.32877791]
["bitfinex","ETHUSD",1730045107551,0.7611,2505.8,2504.9,0.7718]
["bitfinex","ETHUSD",1730045107774,0.7611,2505.8,2504.6,3.99258]
["bitfinex","ETHUSD",1730045107775,3.99233,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1730045107983,3.99233,2504.8,2504.4,4.96462723]
["bitfinex","ETHUSD",1730045108187,3.99233,2504.8,2504.5,0.19987723]
["bitfinex","ETHUSD",1730045108484,3.99233,2504.8,2504.6,0.19987723]
["bitfinex","ETHUSD",1730045108671,3.99217,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1730045108870,3.99217,2504.9,2504.6,0.19988778]
["bitfinex","ETHUSD",1730045109072,3.99217,2504.9,2504.7,0.19988778]
["bitfinex","ETHUSD",1730045109272,7.98444,2504.9,2504.5,4.868555]
["bitfinex","ETHUSD",1730045109478,3.99217,2504.9,2504.6,0.1998804]
["bitfinex","ETHUSD",1730045109653,3.99217,2504.9,2504.7,0.1998804]
["bitfinex","ETHUSD",1730045109854,3.99217,2504.9,2504.5,4.868555]
["bitfinex","ETHUSD",1730045110163,3.99217,2504.9,2504.6,0.76391364]
["bitfinex","ETHUSD",1730045110551,3.99202,2505.0,2504.7,0.19987814]
["bitfinex","ETHUSD",1730045110791,3.99202,2505.0,2504.6,4.5566755]
["bitfinex","ETHUSD",1730045111084,0.7611,2505.3,2504.8,3.9923]
["bitfinex","ETHUSD",1730045111085,3.99177,2505.2,2504.8,3.9923]
["bitfinex","ETHUSD",1730045111274,3.99177,2505.2,2504.8,5.21852141]
["bitfinex","ETHUSD",1730045111477,3.99177,2505.2,2504.8,5.29835956]
["bitfinex","ETHUSD",1730045111876,3.99155,2505.3,2504.9,3.99217]
["bitfinex","ETHUSD",1730045112986,3.99155,2505.3,2504.8,5.21848141]
["bitfinex","ETHUSD",1730045113197,3.99155,2505.3,2504.9,0.19985797]
["bitfinex","ETHUSD",1730045113394,3.99155,2505.3,2505.0,0.19985797]
["bitfinex","ETHUSD",1730045113395,3.9916,2505.3,2505.0,0.19985797]
["bitfinex","ETHUSD",1730045113603,3.9916,2505.3,2504.8,5.21848141]
["bitfinex","ETHUSD",1730045113801,3.9916,2505.3,2504.9,5.19288507]
["bitfinex","ETHUSD",1730045113972,3.9916,2505.3,2505.0,0.1998569]
["bitfinex","ETHUSD",1730045114175,3.99171,2505.2,2504.9,0.92108314]
["bitfinex","ETHUSD",1730045114414,3.99171,2505.2,2504.8,0.47562141]
["bitfinex","ETHUSD",1730045114566,0.7718,2505.5,2504.9,0.19986683]
["bitfinex","ETHUSD",1730045114567,3.99212,2505.0,2504.9,0.19986683]
["bitfinex","ETHUSD",1730045114893,3.99222,2504.9,2504.6,0.7506]
["bitfinex","ETHUSD",1730045115098,3.99222,2504.9,2504.7,0.19987504]
["bitfinex","ETHUSD",1730045115271,3.99222,2504.9,2504.6,0.7506]
["bitfinex","ETHUSD",1730045115593,3.99222,2504.9,2504.7,0.19987675]
["bitfinex","ETHUSD",1730045115804,3.99222,2504.9,2504.6,0.7506]
["bitfinex","ETHUSD",1730045115971,3.99222,2504.9,2504.7,0.19987928]
["bitfinex","ETHUSD",1730045116158,3.99222,2504.9,2504.6,0.7506]
["bitfinex","ETHUSD",1730045116497,3.99222,2504.9,2504.7,0.19988016]
["bitfinex","ETHUSD",1730045116801,3.99222,2504.9,2504.6,0.7506]
["bitfinex","ETHUSD",1730045116953,3.99222,2504.9,2504.7,0.19988093]
["bitfinex","ETHUSD",1730045117159,3.99222,2504.9,2504.6,0.7506]
["bitfinex","ETHUSD",1730045117378,3.99222,2504.9,2504.7,0.19988127]
["bitfinex","ETHUSD",1730045117584,3.99233,2504.8,2504.3,0.7506]
["bitfinex","ETHUSD",1730045117786,3.99255,2504.7,2504.4,0.55]
["bitfinex","ETHUSD",1730045117995,3.99234,2504.8,2504.4,4.54286]
["bitfinex","ETHUSD",1730045118201,4.40847416,2504.8,2504.4,4.54286]
["bitfinex","ETHUSD",1730045118704,4.40847416,2504.8,2504.4,4.74275567]
["bitfinex","ETHUSD",1730045119062,4.40847416,2504.8,2504.5,0.19989567]
["bitfinex","ETHUSD",1730045119296,4.40847416,2504.8,2504.4,4.54286]
["bitfinex","ETHUSD",1730045119493,4.40847416,2504.8,2504.5,0.19990212]
["bitfinex","ETHUSD",1730045119696,4.40847416,2504.8,2504.4,0.55]
["bitfinex","ETHUSD",1730045119907,4.40847416,2504.8,2504.5,0.19990146]
["bitfinex","ETHUSD",1730045120059,4.40847416,2504.8,2504.4,0.55]
["bitfinex","ETHUSD",1730045120262,4.40847416,2504.8,2504.5,0.1999016]
["bitfinex","ETHUSD",1730045120499,3.99268,2504.6,2504.3,0.7506]
["bitfinex","ETHUSD",1730045120717,3.99268,2504.6,2504.1,3.99342]
["bitfinex","ETHUSD",1730045120920,3.99283,2504.5,2504.2,0.19991795]
["bitfinex","ETHUSD",1730045121232,3.99297,2504.4,2504.1,0.7506]
["bitfinex","ETHUSD",1730045121530,0.41613416,2504.8,2504.2,4.19310734]
["bitfinex","ETHUSD",1730045121832,4.40847416,2504.8,2504.4,3.99287]
["bitfinex","ETHUSD",1730045122184,0.41613416,2504.8,2504.5,4.19269399]
["bitfinex","ETHUSD",1730045122387,0.41613416,2504.8,2504.6,0.19989062]
["bitfinex","ETHUSD",1730045122586,0.41613416,2504.8,2504.5,3.99279]
["bitfinex","ETHUSD",1730045122823,0.41613416,2504.8,2504.5,4.866416]
["bitfinex","ETHUSD",1730045123024,0.41613416,2504.8,2504.6,0.95049003]
["bitfinex","ETHUSD",1730045123332,0.41613416,2504.8,2504.6,0.7506]
["bitfinex","ETHUSD",1730045126788,0.41613416,2504.8,2504.7,0.12493067]
["bitfinex","ETHUSD",1730045128614,0.41613416,2504.8,2504.6,0.7506]
["bitfinex","ETHUSD",1730045129135,4.40846416,2504.8,2504.7,0.12493011]
["bitfinex","ETHUSD",1730045129301,0.41613416,2504.8,2504.7,0.12493011]
["bitfinex","ETHUSD",1730045129502,4.40846416,2504.8,2504.7,0.12493011]
["bitfinex","ETHUSD",1730045129730,0.41613416,2504.8,2504.7,0.12493011]
["bitfinex","ETHUSD",1730045130343,0.41613416,2504.8,2504.7,0.32481922]
["bitfinex","ETHUSD",1730045130637,6.03379758,2504.8,2504.7,0.12493011]
["bitfinex","ETHUSD",1730045130847,3.99291,2504.5,2504.1,0.85976089]
["bitfinex","ETHUSD",1730045130994,3.99266,2504.6,2504.2,0.32485401]
["bitfinex","ETHUSD",1730045130995,3.99297,2504.4,2504.2,0.32485401]
["bitfinex","ETHUSD",1730045131198,3.99297,2504.4,2504.3,0.32485401]
["bitfinex","ETHUSD",1730045133103,1.20143416,2504.8,2504.3,0.32485401]
["bitfinex","ETHUSD",1730045133331,3.99297,2504.4,2504.0,4.29039098]
["bitfinex","ETHUSD",1730045133547,3.99315,2504.3,2504.1,0.32486273]
["bitfinex","ETHUSD",1730045133703,3.99315,2504.3,2504.2,0.32486273]
["bitfinex","ETHUSD",1730045134105,0.7853,2504.4,2504.2,0.3248692]
["bitfinex","ETHUSD",1730045134340,4.77829,2504.4,2504.3,0.3248692]
["bitfinex","ETHUSD",1730045136442,4.77806,2504.6,2504.3,0.3248692]
["bitfinex","ETHUSD",1730045136747,4.77806,2504.6,2504.1,3.99336]
["bitfinex","ETHUSD",1730045136748,3.99276,2504.6,2504.4,0.3248692]
["bitfinex","ETHUSD",1730045137044,3.99276,2504.6,2504.5,0.12494969]
["bitfinex","ETHUSD",1730045138549,3.99292,2504.5,2504.1,3.99337]
["bitfinex","ETHUSD",1730045138746,3.993,2504.4,2504.2,0.1999138]
["bitfinex","ETHUSD",1730045138920,3.993,2504.4,2504.3,0.32485897]
["bitfinex","ETHUSD",1730045139525,3.993,2504.4,2504.3,0.27485897]
["bitfinex","ETHUSD",1730045139725,3.99292,2504.5,2504.3,0.27485897]
["bitfinex","ETHUSD",1730045139726,3.99249,2504.7,2504.3,0.27485897]
["bitfinex","ETHUSD",1730045139971,3.99279,2504.6,2504.4,0.1999138]
["bitfinex","ETHUSD",1730045140144,3.99279,2504.6,2504.5,0.19990993]
["bitfinex","ETHUSD",1730045141037,3.99279,2504.6,2504.2,3.99319]
["bitfinex","ETHUSD",1730045141229,3.99279,2504.6,2504.3,0.19991017]
["bitfinex","ETHUSD",1730045141430,3.99279,2504.6,2504.4,0.19991017]
["bitfinex","ETHUSD",1730045141632,3.99279,2504.6,2504.1,0.29687438]
["bitfinex","ETHUSD",1730045141633,3.99281,2504.5,2504.1,3.99342]
["bitfinex","ETHUSD",1730045141941,3.99307,2504.4,2504.2,0.19991771]
["bitfinex","ETHUSD",1730045142265,3.99307,2504.4,2504.3,0.19991771]
["bitfinex","ETHUSD",1730045142759,4.76107,2504.4,2503.9,4.77359]
["bitfinex","ETHUSD",1730045143067,3.99314,2504.3,2504.0,0.19992702]
["bitfinex","ETHUSD",1730045143230,0.768,2504.4,2504.1,0.19992702]
["bitfinex","ETHUSD",1730045143432,4.76102,2504.4,2504.2,0.19992702]
["bitfinex","ETHUSD",1730045143632,4.76102,2504.4,2504.0,3.99354]
["bitfinex","ETHUSD",1730045143832,4.76102,2504.4,2504.1,0.19992028]
["bitfinex","ETHUSD",1730045144032,4.76102,2504.4,2504.2,0.19992028]
["bitfinex","ETHUSD",1730045144227,4.76102,2504.4,2504.0,3.99354]
["bitfinex","ETHUSD",1730045144441,0.768,2504.4,2504.1,0.19992055]
["bitfinex","ETHUSD",1730045144769,8.7542,2504.4,2504.2,0.19992055]
["bitfinex","ETHUSD",1730045144966,4.76109,2504.4,2503.9,4.77359]
["bitfinex","ETHUSD",1730045145171,3.99025748,2504.3,2504.0,0.19992264]
["bitfinex","ETHUSD",1730045145333,3.99329,2504.2,2504.1,0.19992264]
["bitfinex","ETHUSD",1730045145668,3.99329,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1730045145871,3.99329,2504.2,2503.9,0.19993266]
["bitfinex","ETHUSD",1730045146170,3.99329,2504.2,2504.0,0.19993266]
["bitfinex","ETHUSD",1730045146369,3.99329,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1730045146733,3.99329,2504.2,2503.9,0.19993496]
["bitfinex","ETHUSD",1730045147073,3.99329,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1730045147246,3.99329,2504.2,2503.9,0.19993547]
["bitfinex","ETHUSD",1730045147442,3.99329,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1730045147658,3.99329,2504.2,2503.9,0.19993585]
["bitfinex","ETHUSD",1730045147861,3.99329,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1730045148166,3.99347,2504.1,2503.9,0.19993814]
["bitfinex","ETHUSD",1730045148356,3.99347,2504.1,2503.7,4.29096524]
["bitfinex","ETHUSD",1730045148531,3.99329,2504.2,2503.8,0.19993882]
["bitfinex","ETHUSD",1730045148737,3.99351,2504.1,2503.9,0.19993882]
["bitfinex","ETHUSD",1730045148938,3.99351,2504.1,2503.7,5.20323052]
["bitfinex","ETHUSD",1730045149137,3.99351,2504.1,2503.8,0.19994093]
["bitfinex","ETHUSD",1730045149351,3.99351,2504.1,2503.7,5.20323052]
["bitfinex","ETHUSD",1730045149553,3.99351,2504.1,2503.8,0.19993903]
["bitfinex","ETHUSD",1730045149848,3.99351,2504.1,2503.7,5.20323052]
["bitfinex","ETHUSD",1730045150049,3.99352,2504.1,2503.8,0.19993776]
["bitfinex","ETHUSD",1730045150364,3.99352,2504.1,2503.7,1.20916052]
["bitfinex","ETHUSD",1730045150365,3.99323,2504.3,2503.6,0.8065]
["bitfinex","ETHUSD",1730045150574,0.784,2504.0,2503.7,3.99406]
["bitfinex","ETHUSD",1730045150952,4.62803,2504.0,2503.6,4.80073]
["bitfinex","ETHUSD",1730045151350,4.62803,2504.0,2503.6,3.99423]
["bitfinex","ETHUSD",1730045151553,0.6344,2504.0,2503.7,4.11903349]
["bitfinex","ETHUSD",1730045151762,0.6344,2504.0,2503.8,0.12497349]
["bitfinex","ETHUSD",1730045151981,0.6344,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1730045152175,0.6344,2504.0,2503.6,4.31908115]
["bitfinex","ETHUSD",1730045152384,4.62806,2504.0,2503.7,0.12497352]
["bitfinex","ETHUSD",1730045152562,4.62806,2504.0,2503.8,0.12497352]
["bitfinex","ETHUSD",1730045152563,0.6344,2504.0,2503.8,0.12497352]
["bitfinex","ETHUSD",1730045152746,0.6344,2504.0,2503.6,3.99422]
["bitfinex","ETHUSD",1730045152942,4.62801,2504.0,2503.7,0.12497336]
["bitfinex","ETHUSD",1730045153145,3.99376,2503.9,2503.8,0.12497336]
["bitfinex","ETHUSD",1730045153481,3.99376,2503.9,2503.4,0.8228]
["bitfinex","ETHUSD",1730045153482,3.99403,2503.8,2503.4,4.81736]
["bitfinex","ETHUSD",1730045153639,3.99403,2503.8,2503.5,0.12498161]
["bitfinex","ETHUSD",1730045153839,3.99403,2503.8,2503.6,0.12498161]
["bitfinex","ETHUSD",1730045154072,3.99408,2503.7,2503.4,0.8228]
["bitfinex","ETHUSD",1730045154245,3.99408,2503.7,2503.5,0.12498494]
["bitfinex","ETHUSD",1730045154441,3.99408,2503.7,2503.3,3.9947]
["bitfinex","ETHUSD",1730045154676,3.99408,2503.7,2503.4,0.12498727]
["bitfinex","ETHUSD",1730045154861,3.99408,2503.7,2503.5,0.12498727]
["bitfinex","ETHUSD",1730045155069,3.99408,2503.7,2503.3,4.87594]
["bitfinex","ETHUSD",1730045155248,3.99425,2503.6,2503.4,0.12498748]
["bitfinex","ETHUSD",1730045155583,3.99425,2503.6,2503.5,0.12498748]
["bitfinex","ETHUSD",1730045155748,3.99425,2503.6,2503.3,1.08121994]
["bitfinex","ETHUSD",1730045155948,4.77825,2503.6,2503.4,0.12498811]
["bitfinex","ETHUSD",1730045156144,4.77825,2503.6,2503.3,0.88124]
["bitfinex","ETHUSD",1730045156451,4.77825,2503.6,2503.4,0.12498803]
["bitfinex","ETHUSD",1730045156452,0.784,2503.6,2503.4,0.12498803]
["bitfinex","ETHUSD",1730045156670,4.77831,2503.6,2503.3,0.88124]
["bitfinex","ETHUSD",1730045156853,4.77831,2503.6,2503.4,0.12498828]
["bitfinex","ETHUSD",1730045157184,4.77831,2503.6,2503.1,0.19998124]
["bitfinex","ETHUSD",1730045157185,3.99441,2503.5,2503.1,0.19998124]
["bitfinex","ETHUSD",1730045157407,3.99486,2503.3,2503.0,0.19998124]
["bitfinex","ETHUSD",1730045157683,3.9946,2503.4,2503.1,0.12500398]
["bitfinex","ETHUSD",1730045157881,1.2003347,2503.6,2502.9,24.46805]
["bitfinex","ETHUSD",1730045157882,3.99489,2503.2,2502.9,20.4728]
["bitfinex","ETHUSD",1730045158081,3.99489,2503.2,2503.0,0.12500984]
["bitfinex","ETHUSD",1730045158300,3.99489,2503.2,2502.9,20.4728]
["bitfinex","ETHUSD",1730045158608,3.99505,2503.1,2503.0,19.65]
["bitfinex","ETHUSD",1730045159459,0.784,2503.4,2503.0,19.65]
["bitfinex","ETHUSD",1730045159660,3.99479,2503.3,2503.0,19.65]
["bitfinex","ETHUSD",1730045159862,3.99496,2503.2,2503.0,19.65]
["bitfinex","ETHUSD",1730045160063,3.99504,2503.1,2503.0,19.65]
["bitfinex","ETHUSD",1730045160265,3.99504,2503.1,2502.2,4.34127533]
["bitfinex","ETHUSD",1730045160266,3.9952,2503.0,2502.7,19.65]
["bitfinex","ETHUSD",1730045160697,3.99537,2502.9,2502.7,19.65]
["bitfinex","ETHUSD",1730045160874,3.99537,2502.9,2502.8,19.65]
["bitfinex","ETHUSD",1730045164578,3.99554,2502.8,2502.4,4.81896]
["bitfinex","ETHUSD",1730045164808,3.99554,2502.8,2502.4,1.755334]
["bitfinex","ETHUSD",1730045165489,3.99537,2502.9,2502.4,5.751454]
["bitfinex","ETHUSD",1730045165664,7.99084,2502.9,2502.4,5.751454]
["bitfinex","ETHUSD",1730045166087,3.99552,2502.8,2502.4,5.751454]
["bitfinex","ETHUSD",1730045166290,0.784,2503.1,2502.5,0.9747664]
["bitfinex","ETHUSD",1730045166471,3.9949,2503.2,2502.5,0.55]
["bitfinex","ETHUSD",1730045166672,3.9949,2503.2,2502.9,0.8228]
["bitfinex","ETHUSD",1730045167076,0.784,2503.3,2502.9,4.81814]
["bitfinex","ETHUSD",1730045167582,8.77368,2503.3,2502.9,4.81814]
["bitfinex","ETHUSD",1730045167964,8.77368,2503.3,2502.9,0.8228]
["bitfinex","ETHUSD",1730045168205,4.77883,2503.3,2502.9,0.8228]
["bitfinex","ETHUSD",1730045168381,3.99457,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1730045169579,3.99457,2503.4,2502.9,5.699529]
["bitfinex","ETHUSD",1730045169814,3.99473,2503.3,2502.9,5.699529]
["bitfinex","ETHUSD",1730045170007,0.8187,2503.4,2502.6,4.80484]
["bitfinex","ETHUSD",1730045170195,3.9955,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730045170396,3.9955,2502.9,2502.4,4.80506]
["bitfinex","ETHUSD",1730045170585,3.9955,2502.9,2502.5,3.99598]
["bitfinex","ETHUSD",1730045171103,3.99549,2502.9,2502.4,8.80112]
["bitfinex","ETHUSD",1730045171268,3.99549,2502.9,2502.5,0.880112]
["bitfinex","ETHUSD",1730045171474,3.99549,2502.9,2502.5,4.876032]
["bitfinex","ETHUSD",1730045171784,4.81392,2503.0,2502.6,3.99576]
["bitfinex","ETHUSD",1730045171980,4.4112503,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1730045172179,3.99492,2503.2,2502.8,4.53887565]
["bitfinex","ETHUSD",1730045172584,0.4163803,2503.3,2503.0,0.809]
["bitfinex","ETHUSD",1730045172799,4.8128,2503.7,2503.2,3.99478]
["bitfinex","ETHUSD",1730045172997,3.99427,2503.6,2503.2,3.99478]
["bitfinex","ETHUSD",1730045173197,4.8128,2503.7,2503.0,4.80409]
["bitfinex","ETHUSD",1730045173506,3.99441,2503.5,2503.1,4.475419]
["bitfinex","ETHUSD",1730045174293,3.99426,2503.6,2503.1,4.475419]
["bitfinex","ETHUSD",1730045174794,3.99442,2503.5,2503.1,4.475419]
["bitfinex","ETHUSD",1730045176175,0.8187,2503.7,2503.0,0.809]
["bitfinex","ETHUSD",1730045176400,3.9952,2503.1,2502.6,4.80484]
["bitfinex","ETHUSD",1730045176786,3.99532,2503.0,2502.6,0.809]
["bitfinex","ETHUSD",1730045176990,3.9952,2503.1,2502.6,0.809]
["bitfinex","ETHUSD",1730045176991,3.99536,2502.9,2502.6,1.289486]
["bitfinex","ETHUSD",1730045177387,3.99536,2502.9,2502.4,4.80512]
["bitfinex","ETHUSD",1730045177587,7.9908,2502.9,2502.4,4.80512]
["bitfinex","ETHUSD",1730045177990,3.99536,2502.9,2502.4,0.809]
["bitfinex","ETHUSD",1730045178222,7.99084,2502.9,2502.5,3.996]
["bitfinex","ETHUSD",1730045178425,3.99553,2502.8,2502.4,0.809]
["bitfinex","ETHUSD",1730045178715,3.99553,2502.8,2502.4,5.336648]
["bitfinex","ETHUSD",1730045179190,3.99536,2502.9,2502.4,5.336648]
["bitfinex","ETHUSD",1730045179881,3.99556,2502.8,2502.4,5.336648]
["bitfinex","ETHUSD",1730045181023,3.99536,2502.9,2502.4,1.340518]
["bitfinex","ETHUSD",1730045181225,3.99574,2502.7,2502.4,0.809]
["bitfinex","ETHUSD",1730045183421,3.9955,2502.9,2502.4,4.80508]
["bitfinex","ETHUSD",1730045183625,3.99522,2503.0,2502.6,3.99582]
["bitfinex","ETHUSD",1730045184029,3.99488,2503.2,2502.8,3.99538]
["bitfinex","ETHUSD",1730045184238,3.99473,2503.3,2502.9,4.875349]
["bitfinex","ETHUSD",1730045184572,4.81329,2503.4,2502.9,0.879999]
["bitfinex","ETHUSD",1730045184734,3.99474,2503.3,2502.9,4.875299]
["bitfinex","ETHUSD",1730045185096,3.99474,2503.3,2502.9,0.879999]
["bitfinex","ETHUSD",1730045185498,3.99489,2503.2,2502.9,0.879999]
["bitfinex","ETHUSD",1730045185703,3.99513,2503.1,2502.7,4.80463]
["bitfinex","ETHUSD",1730045185914,3.99513,2503.1,2502.7,4.80461]
["bitfinex","ETHUSD",1730045187035,3.99513,2503.1,2502.5,3.99588]
["bitfinex","ETHUSD",1730045187036,3.99581,2502.7,2502.3,3.99624]
["bitfinex","ETHUSD",1730045187222,3.99591,2502.6,2502.2,0.63502838]
["bitfinex","ETHUSD",1730045187423,3.99584,2502.6,2502.2,5.037961]
["bitfinex","ETHUSD",1730045187625,3.99607,2502.5,2502.2,1.041551]
["bitfinex","ETHUSD",1730045188729,3.99584,2502.6,2502.2,1.041551]
["bitfinex","ETHUSD",1730045188910,3.99584,2502.6,2502.2,5.038031]
["bitfinex","ETHUSD",1730045189452,7.99181,2502.6,2502.2,5.038031]
["bitfinex","ETHUSD",1730045189748,3.99562,2502.8,2502.3,4.5809331]
["bitfinex","ETHUSD",1730045189960,0.4165268,2503.0,2502.4,0.7572]
["bitfinex","ETHUSD",1730045190120,4.4118668,2503.0,2502.6,3.99583]
["bitfinex","ETHUSD",1730045190949,3.99542,2502.9,2502.5,3.99598]
["bitfinex","ETHUSD",1730045191830,0.4165268,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1730045192023,3.99538,2502.9,2502.5,4.92938031]
["bitfinex","ETHUSD",1730045194221,4.4117468,2503.0,2502.6,3.99583]
["bitfinex","ETHUSD",1730045194652,4.4117468,2503.0,2502.5,4.92929031]
["bitfinex","ETHUSD",1730045195158,3.99536,2502.9,2502.5,4.92929031]
["bitfinex","ETHUSD",1730045195638,4.4117468,2503.0,2502.5,4.92929031]
["bitfinex","ETHUSD",1730045195863,3.99541,2502.9,2502.6,0.56864903]
["bitfinex","ETHUSD",1730045196224,0.4165268,2503.0,2502.6,0.56864903]
["bitfinex","ETHUSD",1730045196421,0.4165268,2503.0,2502.6,4.56440903]
["bitfinex","ETHUSD",1730045196668,0.4165268,2503.0,2502.7,0.7572]
["bitfinex","ETHUSD",1730045196957,3.99484,2503.3,2502.9,3.99534]
["bitfinex","ETHUSD",1730045197345,4.78219,2503.4,2503.0,3.99515]
["bitfinex","ETHUSD",1730045197556,3.99451,2503.5,2503.1,4.75218]
["bitfinex","ETHUSD",1730045198223,8.77601,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1730045198568,3.99441,2503.5,2503.1,4.75218]
["bitfinex","ETHUSD",1730045199264,3.99434,2503.6,2503.1,8.74714]
["bitfinex","ETHUSD",1730045199462,3.99434,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1730045199627,3.99434,2503.6,2503.1,5.714353]
["bitfinex","ETHUSD",1730045199628,3.99444,2503.5,2503.1,1.719393]
["bitfinex","ETHUSD",1730045199960,3.99434,2503.6,2503.2,4.11986352]
["bitfinex","ETHUSD",1730045200154,3.99434,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1730045200660,7.98869,2503.6,2503.1,5.714423]
["bitfinex","ETHUSD",1730045200866,3.99434,2503.6,2503.2,4.69127542]
["bitfinex","ETHUSD",1730045201018,3.99434,2503.6,2503.2,4.5662823]
["bitfinex","ETHUSD",1730045201727,0.41641113,2503.7,2503.4,4.7774]
["bitfinex","ETHUSD",1730045201927,3.99387,2503.9,2503.4,4.7774]
["bitfinex","ETHUSD",1730045201928,3.99394,2503.8,2503.4,4.7774]
["bitfinex","ETHUSD",1730045202448,3.99383,2503.9,2503.4,4.7774]
["bitfinex","ETHUSD",1730045202644,3.99372,2504.0,2503.5,3.9944]
["bitfinex","ETHUSD",1730045202956,3.99361,2504.0,2503.4,0.7829]
["bitfinex","ETHUSD",1730045203256,7.98873,2503.6,2503.1,0.7829]
["bitfinex","ETHUSD",1730045203459,3.99434,2503.6,2503.2,0.12498991]
["bitfinex","ETHUSD",1730045203619,3.99434,2503.6,2503.1,4.77787]
["bitfinex","ETHUSD",1730045203826,3.99434,2503.6,2503.2,0.12499501]
["bitfinex","ETHUSD",1730045204025,3.99434,2503.6,2503.1,8.77279]
["bitfinex","ETHUSD",1730045204026,3.99442,2503.5,2503.3,0.1249925]
["bitfinex","ETHUSD",1730045204361,3.99442,2503.5,2503.1,8.77278]
["bitfinex","ETHUSD",1730045204554,3.99442,2503.5,2503.2,0.124992]
["bitfinex","ETHUSD",1730045204726,3.99442,2503.5,2503.3,0.124992]
["bitfinex","ETHUSD",1730045204921,3.99442,2503.5,2503.1,4.77782]
["bitfinex","ETHUSD",1730045205161,7.98897,2503.5,2503.2,0.12499508]
["bitfinex","ETHUSD",1730045205361,3.99442,2503.5,2503.1,4.77788]
["bitfinex","ETHUSD",1730045205665,3.99442,2503.5,2503.2,0.12499405]
["bitfinex","ETHUSD",1730045205959,3.99442,2503.5,2503.1,4.77788]
["bitfinex","ETHUSD",1730045206262,3.99442,2503.5,2503.2,0.12499376]
["bitfinex","ETHUSD",1730045206566,3.99442,2503.5,2503.1,4.77788]
["bitfinex","ETHUSD",1730045206768,3.99442,2503.5,2503.2,0.12499379]
["bitfinex","ETHUSD",1730045206963,7.98892,2503.5,2503.1,0.7829]
["bitfinex","ETHUSD",1730045207150,3.99458,2503.4,2503.2,0.1249941]
["bitfinex","ETHUSD",1730045207326,7.98861,2503.6,2503.1,4.77786]
["bitfinex","ETHUSD",1730045207523,3.99427,2503.6,2503.2,0.12499382]
["bitfinex","ETHUSD",1730045207839,3.99427,2503.6,2503.2,3.99486]
["bitfinex","ETHUSD",1730045208172,3.99401,2503.8,2503.3,3.99472]
["bitfinex","ETHUSD",1730045208360,3.99413,2503.7,2503.3,3.99472]
["bitfinex","ETHUSD",1730045208567,3.99401,2503.8,2503.4,0.7829]
["bitfinex","ETHUSD",1730045208568,3.99392,2503.8,2503.4,0.7829]
["bitfinex","ETHUSD",1730045208721,3.99409,2503.7,2503.4,0.7829]
["bitfinex","ETHUSD",1730045208924,0.4163347,2504.0,2503.5,4.11924118]
["bitfinex","ETHUSD",1730045209157,0.4163347,2504.0,2503.6,3.99413]
["bitfinex","ETHUSD",1730045209346,0.4163347,2504.0,2503.7,4.77691]
["bitfinex","ETHUSD",1730045210758,4.4100147,2504.0,2503.7,0.7829]
["bitfinex","ETHUSD",1730045211258,0.4163347,2504.0,2503.7,0.7829]
["bitfinex","ETHUSD",1730045211557,0.4163347,2504.0,2503.7,4.77691]
["bitfinex","ETHUSD",1730045211859,0.4163347,2504.0,2503.8,3.99383]
["bitfinex","ETHUSD",1730045212072,3.99331,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1730045212565,3.99353,2504.1,2503.7,5.654064]
["bitfinex","ETHUSD",1730045212734,3.99353,2504.1,2503.7,4.77696]
["bitfinex","ETHUSD",1730045213459,3.99353,2504.1,2503.7,0.7829]
["bitfinex","ETHUSD",1730045213853,3.99362,2504.0,2503.7,0.7829]
["bitfinex","ETHUSD",1730045214161,3.99353,2504.1,2503.7,4.77697]
["bitfinex","ETHUSD",1730045214360,3.99362,2504.0,2503.7,0.7829]
["bitfinex","ETHUSD",1730045214971,0.7684,2504.1,2503.7,0.7829]
["bitfinex","ETHUSD",1730045215124,3.99362,2504.0,2503.7,0.7829]
["bitfinex","ETHUSD",1730045216275,3.99428,2503.6,2503.1,7.825]
["bitfinex","ETHUSD",1730045216430,3.99428,2503.6,2503.2,0.12498371]
["bitfinex","ETHUSD",1730045216631,3.99428,2503.6,2503.1,4.825]
["bitfinex","ETHUSD",1730045216933,3.99433,2503.6,2503.2,3.99485]
["bitfinex","ETHUSD",1730045217350,3.99448,2503.5,2503.1,4.825]
["bitfinex","ETHUSD",1730045217565,3.99448,2503.5,2503.1,5.707025]
["bitfinex","ETHUSD",1730045218155,0.7684,2503.7,2503.1,5.707025]
["bitfinex","ETHUSD",1730045218381,3.99424,2503.6,2503.2,3.99485]
["bitfinex","ETHUSD",1730045219806,3.99442,2503.5,2503.1,5.707025]
["bitfinex","ETHUSD",1730045220142,3.99424,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1730045220579,3.99441,2503.5,2503.1,5.707025]
["bitfinex","ETHUSD",1730045220778,7.98893,2503.5,2503.2,0.5707025]
["bitfinex","ETHUSD",1730045220984,3.99441,2503.5,2503.2,0.5707025]
["bitfinex","ETHUSD",1730045221195,3.99425,2503.6,2503.2,4.5655625]
["bitfinex","ETHUSD",1730045222863,3.0,2504.1,2503.3,3.99463]
["bitfinex","ETHUSD",1730045222864,4.78375,2503.9,2503.3,3.99463]
["bitfinex","ETHUSD",1730045223179,3.0,2504.1,2503.6,3.99409]
["bitfinex","ETHUSD",1730045223180,3.99353,2504.1,2503.6,3.99409]
["bitfinex","ETHUSD",1730045223384,3.99353,2504.1,2503.7,0.875215]
["bitfinex","ETHUSD",1730045223548,3.99363,2504.0,2503.6,3.99409]
["bitfinex","ETHUSD",1730045223748,1.20643863,2504.2,2503.7,3.99396]
["bitfinex","ETHUSD",1730045223992,4.40983863,2504.2,2503.5,0.7637]
["bitfinex","ETHUSD",1730045224153,3.99347,2504.1,2503.9,0.7637]
["bitfinex","ETHUSD",1730045224880,3.99347,2504.1,2503.7,4.75776]
["bitfinex","ETHUSD",1730045225084,4.40983863,2504.2,2503.7,4.75766]
["bitfinex","ETHUSD",1730045225386,3.99348,2504.1,2503.7,4.75766]
["bitfinex","ETHUSD",1730045225561,3.99348,2504.1,2503.7,5.632855]
["bitfinex","ETHUSD",1730045225962,4.40983863,2504.2,2503.7,5.632855]
["bitfinex","ETHUSD",1730045226183,4.40983863,2504.2,2503.8,3.99388]
["bitfinex","ETHUSD",1730045226580,3.99347,2504.1,2503.7,5.632975]
["bitfinex","ETHUSD",1730045227484,4.40983863,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1730045227790,4.40983863,2504.2,2503.8,4.9566095]
["bitfinex","ETHUSD",1730045228297,0.41653863,2504.2,2503.9,3.99374]
["bitfinex","ETHUSD",1730045229494,4.40983863,2504.2,2503.8,4.9565895]
["bitfinex","ETHUSD",1730045230194,4.40989863,2504.2,2503.8,4.9565995]
["bitfinex","ETHUSD",1730045230390,4.40989863,2504.2,2503.9,0.97143595]
["bitfinex","ETHUSD",1730045230962,4.40989863,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1730045231400,4.40989863,2504.2,2503.7,4.75776]
["bitfinex","ETHUSD",1730045231702,3.99354,2504.1,2503.7,4.75771]
["bitfinex","ETHUSD",1730045231870,4.40984863,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1730045233001,3.9936,2504.1,2503.7,4.75775]
["bitfinex","ETHUSD",1730045233205,3.9937,2504.0,2503.8,0.475775]
["bitfinex","ETHUSD",1730045233406,3.99388,2503.9,2503.5,3.99431]
["bitfinex","ETHUSD",1730045235396,3.99388,2503.9,2503.4,3.99447]
["bitfinex","ETHUSD",1730045235397,3.99395,2503.8,2503.4,3.99447]
["bitfinex","ETHUSD",1730045235676,3.9941,2503.7,2503.4,0.95199867]
["bitfinex","ETHUSD",1730045235874,3.99399,2503.8,2503.4,4.94651867]
["bitfinex","ETHUSD",1730045236073,3.9938,2503.9,2503.4,0.95199867]
["bitfinex","ETHUSD",1730045236308,3.99437,2503.6,2503.2,4.5655725]
["bitfinex","ETHUSD",1730045236508,7.98874,2503.6,2503.2,0.5707025]
["bitfinex","ETHUSD",1730045236804,3.99437,2503.6,2503.2,0.5707025]
["bitfinex","ETHUSD",1730045237004,2.99218142,2503.3,2503.2,4.5655825]
["bitfinex","ETHUSD",1730045237384,2.99218142,2503.3,2503.2,0.5707025]
["bitfinex","ETHUSD",1730045237580,2.99218142,2503.3,2503.1,0.7601]
["bitfinex","ETHUSD",1730045237816,2.99218142,2503.3,2503.1,4.75506]
["bitfinex","ETHUSD",1730045239898,2.99218142,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1730045240714,2.99218142,2503.3,2503.1,4.75511]
["bitfinex","ETHUSD",1730045241423,2.99218142,2503.3,2503.1,8.75004]
["bitfinex","ETHUSD",1730045241635,2.99218142,2503.3,2503.1,5.630034]
["bitfinex","ETHUSD",1730045241923,2.99218142,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1730045247222,2.99218142,2503.5,2503.3,3.99459]
["bitfinex","ETHUSD",1730045247386,2.99218142,2503.7,2503.4,4.75453]
["bitfinex","ETHUSD",1730045248301,2.99218142,2503.5,2503.4,4.75453]
["bitfinex","ETHUSD",1730045249523,2.99218142,2503.5,2503.2,4.7549]
["bitfinex","ETHUSD",1730045249734,2.99218142,2503.3,2503.2,4.7549]
["bitfinex","ETHUSD",1730045249889,2.99218142,2503.3,2503.2,5.7173934]
["bitfinex","ETHUSD",1730045250096,2.99218142,2503.3,2502.9,3.99524]
["bitfinex","ETHUSD",1730045250097,6.98702142,2503.3,2502.9,3.99524]
["bitfinex","ETHUSD",1730045250297,2.99218142,2503.0,2502.7,3.99558]
["bitfinex","ETHUSD",1730045250526,2.99218142,2503.0,2502.7,3.99561]
["bitfinex","ETHUSD",1730045250827,2.99218142,2503.0,2502.7,4.29308015]
["bitfinex","ETHUSD",1730045251028,2.99218142,2503.0,2502.7,5.19955316]
["bitfinex","ETHUSD",1730045251325,2.99218142,2502.8,2502.6,0.7758]
["bitfinex","ETHUSD",1730045251526,2.99218142,2502.8,2502.6,1.07324905]
["bitfinex","ETHUSD",1730045251692,2.99218142,2502.8,2502.6,5.06901785]
["bitfinex","ETHUSD",1730045252006,2.99218142,2502.8,2502.6,4.77158]
["bitfinex","ETHUSD",1730045252828,2.99218142,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1730045254722,2.99218142,2502.8,2502.6,0.55]
["bitfinex","ETHUSD",1730045254927,2.99218142,2502.8,2502.6,4.54584]
["bitfinex","ETHUSD",1730045255499,2.99218142,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1730045255940,2.99218142,2502.8,2502.6,0.55]
["bitfinex","ETHUSD",1730045256307,2.99218142,2502.8,2502.6,4.54575]
["bitfinex","ETHUSD",1730045257397,2.99218142,2502.8,2502.6,0.55]
["bitfinex","ETHUSD",1730045257599,2.99218142,2502.8,2502.6,4.54574]
["bitfinex","ETHUSD",1730045258221,2.99218142,2502.8,2502.7,4.54568]
["bitfinex","ETHUSD",1730045259006,2.99218142,2503.0,2502.8,0.7758]
["bitfinex","ETHUSD",1730045260431,2.99218142,2503.0,2502.9,4.54536]
["bitfinex","ETHUSD",1730045260636,2.99218142,2503.2,2503.1,3.9949]
["bitfinex","ETHUSD",1730045260798,2.99218142,2503.2,2503.1,4.5449]
["bitfinex","ETHUSD",1730045262414,2.99218142,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1730045262619,2.99218142,2503.2,2503.0,4.54517]
["bitfinex","ETHUSD",1730045263904,2.99218142,2503.2,2503.1,3.99504]
["bitfinex","ETHUSD",1730045264125,2.99218142,2503.2,2503.1,5.399061]
["bitfinex","ETHUSD",1730045264530,2.99218142,2503.4,2503.3,4.54466]
["bitfinex","ETHUSD",1730045265197,2.99218142,2503.4,2503.2,4.54485]
["bitfinex","ETHUSD",1730045265400,2.99218142,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1730045265598,2.99218142,2503.4,2503.2,4.54487]
["bitfinex","ETHUSD",1730045266296,2.99218142,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1730045267195,2.99218142,2503.4,2503.2,1.5720071]
["bitfinex","ETHUSD",1730045267801,2.99218142,2503.4,2503.2,5.5668671]
["bitfinex","ETHUSD",1730045268909,6.98680142,2503.4,2503.0,3.9952]
["bitfinex","ETHUSD",1730045269111,2.99218142,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730045269525,2.99218142,2503.1,2503.0,4.5452]
["bitfinex","ETHUSD",1730045274014,2.99218142,2503.3,2503.1,4.54494]
["bitfinex","ETHUSD",1730045274351,2.99218142,2503.3,2503.2,5.29588]
["bitfinex","ETHUSD",1730045274685,2.99218142,2503.3,2503.2,6.224962]
["bitfinex","ETHUSD",1730045275133,2.99218142,2503.7,2503.4,4.54451]
["bitfinex","ETHUSD",1730045275470,2.99218142,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1730045275752,2.99218142,2503.7,2503.5,4.54437]
["bitfinex","ETHUSD",1730045276522,2.99218142,2503.7,2503.5,4.54432]
["bitfinex","ETHUSD",1730045276756,2.99218142,2503.7,2503.4,4.54453]
["bitfinex","ETHUSD",1730045277062,2.99218142,2503.5,2503.4,4.54453]
["bitfinex","ETHUSD",1730045279827,2.99218142,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1730045281245,6.98658142,2503.5,2503.1,3.99489]
["bitfinex","ETHUSD",1730045281429,2.99218142,2503.3,2503.2,0.55]
["bitfinex","ETHUSD",1730045281628,3.9944,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1730045281847,2.99218142,2503.3,2503.2,0.55]
["bitfinex","ETHUSD",1730045282023,2.99218142,2503.3,2503.1,3.99489]
["bitfinex","ETHUSD",1730045283137,2.99218142,2503.3,2503.1,7.98981]
["bitfinex","ETHUSD",1730045283334,2.99218142,2503.3,2503.1,8.864131]
["bitfinex","ETHUSD",1730045283560,2.99218142,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1730045283869,2.99218142,2503.5,2503.2,3.99488]
["bitfinex","ETHUSD",1730045284039,2.99218142,2503.5,2503.3,3.9947]
["bitfinex","ETHUSD",1730045284239,2.99218142,2503.5,2503.4,0.12498658]
["bitfinex","ETHUSD",1730045285645,2.99218142,2503.5,2503.2,3.99485]
["bitfinex","ETHUSD",1730045285978,2.99218142,2503.5,2503.4,0.12498998]
["bitfinex","ETHUSD",1730045286126,2.99218142,2503.5,2503.4,0.12498803]
["bitfinex","ETHUSD",1730045287023,2.99218142,2503.5,2503.4,0.12498797]
["bitfinex","ETHUSD",1730045287260,2.99218142,2503.5,2503.4,0.12498889]
["bitfinex","ETHUSD",1730045287426,2.99218142,2503.5,2503.4,0.12498773]
["bitfinex","ETHUSD",1730045287630,2.99218142,2503.5,2503.4,4.11954773]
["bitfinex","ETHUSD",1730045288159,2.99218142,2503.5,2503.4,0.87838773]
["bitfinex","ETHUSD",1730045288632,2.99218142,2503.5,2503.4,4.87294773]
["bitfinex","ETHUSD",1730045289237,2.99218142,2503.5,2503.4,0.87838773]
["bitfinex","ETHUSD",1730045289456,2.99218142,2503.5,2503.4,4.87294434]
["bitfinex","ETHUSD",1730045290533,2.99218142,2503.5,2503.4,4.87294489]
["bitfinex","ETHUSD",1730045292555,1.4728048,2503.5,2503.4,4.87294489]
["bitfinex","ETHUSD",1730045293157,1.4728048,2503.5,2503.4,4.74796]
["bitfinex","ETHUSD",1730045293545,1.4728048,2503.5,2503.4,4.87294048]
["bitfinex","ETHUSD",1730045294370,1.4728048,2503.5,2503.4,5.75970553]
["bitfinex","ETHUSD",1730045295466,1.4728048,2503.5,2503.4,5.00630553]
["bitfinex","ETHUSD",1730045296870,1.4728048,2503.5,2503.4,4.88132505]
["bitfinex","ETHUSD",1730045297192,1.4728048,2503.5,2503.4,5.00630252]
["bitfinex","ETHUSD",1730045298169,0.7846,2504.1,2503.6,0.7726]
["bitfinex","ETHUSD",1730045298335,0.7846,2504.3,2504.0,3.99354]
["bitfinex","ETHUSD",1730045298536,1.4728048,2504.1,2504.0,7.98708]
["bitfinex","ETHUSD",1730045298843,1.4728048,2504.1,2504.0,3.99354]
["bitfinex","ETHUSD",1730045299440,0.7846,2504.3,2504.1,3.99329]
["bitfinex","ETHUSD",1730045299637,0.41682246,2504.5,2504.2,3.99329]
["bitfinex","ETHUSD",1730045299947,1.4728048,2504.3,2504.2,3.99321]
["bitfinex","ETHUSD",1730045300537,1.4728048,2504.3,2504.0,4.76612]
["bitfinex","ETHUSD",1730045300743,4.77738,2504.6,2503.9,3.99367]
["bitfinex","ETHUSD",1730045300744,3.99305,2504.4,2503.9,3.99367]
["bitfinex","ETHUSD",1730045300965,3.99305,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1730045301275,1.4728048,2504.1,2504.0,3.99359]
["bitfinex","ETHUSD",1730045301656,2.9456096,2504.1,2503.8,0.7726]
["bitfinex","ETHUSD",1730045301845,2.2574048,2504.0,2503.6,0.77163489]
["bitfinex","ETHUSD",1730045302043,4.77868,2503.7,2503.6,0.77163489]
["bitfinex","ETHUSD",1730045302573,4.77868,2503.7,2503.6,0.47487488]
["bitfinex","ETHUSD",1730045302776,6.2514848,2503.7,2503.6,0.47487488]
["bitfinex","ETHUSD",1730045304587,7.77066529,2503.7,2503.6,0.47487488]
["bitfinex","ETHUSD",1730045304752,8.94712782,2503.7,2503.6,0.47487488]
["bitfinex","ETHUSD",1730045305284,5.95514253,2503.7,2503.6,0.47487488]
["bitfinex","ETHUSD",1730045305491,8.94712782,2503.7,2503.6,0.47487488]
["bitfinex","ETHUSD",1730045308757,3.77658529,2503.7,2503.6,0.47487488]
["bitfinex","ETHUSD",1730045308958,2.99198529,2503.7,2503.6,0.47487488]
["bitfinex","ETHUSD",1730045309899,6.98606529,2503.7,2503.6,0.47487488]
["bitfinex","ETHUSD",1730045310697,6.98606529,2503.7,2503.2,3.99486]
["bitfinex","ETHUSD",1730045310901,2.99198529,2503.4,2503.3,0.12499168]
["bitfinex","ETHUSD",1730045311461,2.99198529,2503.4,2503.2,3.99475]
["bitfinex","ETHUSD",1730045311699,2.99198529,2503.6,2503.3,4.119712]
["bitfinex","ETHUSD",1730045311912,2.99198529,2503.6,2503.4,0.124992]
["bitfinex","ETHUSD",1730045312217,2.99198529,2503.6,2503.4,3.99454]
["bitfinex","ETHUSD",1730045312392,2.99198529,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1730045312594,2.99198529,2503.8,2503.5,4.95248424]
["bitfinex","ETHUSD",1730045312787,2.99198529,2503.8,2503.6,4.11915424]
["bitfinex","ETHUSD",1730045312991,2.99198529,2503.8,2503.7,0.12498424]
["bitfinex","ETHUSD",1730045313200,2.99198529,2503.8,2503.7,4.11906424]
["bitfinex","ETHUSD",1730045313579,2.99198529,2504.0,2503.7,4.11906424]
["bitfinex","ETHUSD",1730045313770,2.99198529,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1730045313966,2.99198529,2504.0,2503.8,4.11887827]
["bitfinex","ETHUSD",1730045314180,2.99198529,2504.0,2503.7,3.99405]
["bitfinex","ETHUSD",1730045314364,2.99198529,2503.8,2503.7,3.99405]
["bitfinex","ETHUSD",1730045314588,2.99198529,2503.8,2503.7,5.05067488]
["bitfinex","ETHUSD",1730045315184,2.99198529,2503.8,2503.7,4.92570684]
["bitfinex","ETHUSD",1730045315396,2.99198529,2503.8,2503.7,5.05067424]
["bitfinex","ETHUSD",1730045315604,2.99198529,2503.8,2503.7,5.05067433]
["bitfinex","ETHUSD",1730045316391,2.99198529,2503.8,2503.7,4.11901749]
["bitfinex","ETHUSD",1730045317273,2.99198529,2503.8,2503.7,0.12496749]
["bitfinex","ETHUSD",1730045317599,2.99198529,2503.8,2503.7,0.12497468]
["bitfinex","ETHUSD",1730045318594,2.99198529,2503.8,2503.7,4.11905468]
["bitfinex","ETHUSD",1730045318972,2.99198529,2503.8,2503.6,3.99415]
["bitfinex","ETHUSD",1730045319169,2.99198529,2503.8,2503.7,0.12497027]
["bitfinex","ETHUSD",1730045319581,2.99198529,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730045319778,2.99198529,2503.8,2503.7,4.11904986]
["bitfinex","ETHUSD",1730045321910,2.99198529,2504.0,2503.8,3.99381]
["bitfinex","ETHUSD",1730045322208,2.99198529,2504.0,2503.9,0.8007]
["bitfinex","ETHUSD",1730045323406,2.99198529,2504.0,2503.9,4.79446]
["bitfinex","ETHUSD",1730045326080,2.99198529,2504.0,2503.9,0.8007]
["bitfinex","ETHUSD",1730045326280,2.99198529,2504.0,2503.7,3.99393]
["bitfinex","ETHUSD",1730045327182,2.99198529,2504.0,2503.7,7.98794]
["bitfinex","ETHUSD",1730045327381,2.99198529,2504.0,2503.7,4.92231884]
["bitfinex","ETHUSD",1730045327697,2.99198529,2504.0,2503.8,3.99383]
["bitfinex","ETHUSD",1730045329316,2.99198529,2504.0,2503.8,7.98764]
["bitfinex","ETHUSD",1730045329499,2.99198529,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1730045329737,6.98522529,2504.3,2503.9,4.81346]
["bitfinex","ETHUSD",1730045329922,2.99198529,2504.3,2503.9,1.79328188]
["bitfinex","ETHUSD",1730045330136,3.40868365,2504.3,2504.0,0.12495344]
["bitfinex","ETHUSD",1730045330278,3.40868365,2504.3,2504.0,3.99346]
["bitfinex","ETHUSD",1730045330475,2.99198529,2504.3,2504.1,4.11838345]
["bitfinex","ETHUSD",1730045330674,2.99198529,2504.3,2504.1,4.88658434]
["bitfinex","ETHUSD",1730045331325,2.99198529,2504.3,2504.1,0.89315434]
["bitfinex","ETHUSD",1730045331501,2.99198529,2504.3,2504.1,4.88657434]
["bitfinex","ETHUSD",1730045333689,2.99198529,2504.3,2504.1,8.87993434]
["bitfinex","ETHUSD",1730045333889,2.99198529,2504.3,2504.1,4.88651434]
["bitfinex","ETHUSD",1730045334210,2.99198529,2504.3,2504.2,4.48194143]
["bitfinex","ETHUSD",1730045335295,3.9934,2504.2,2503.7,3.99402]
["bitfinex","ETHUSD",1730045335503,2.99198529,2503.9,2503.7,3.99402]
["bitfinex","ETHUSD",1730045335925,2.99198529,2504.1,2503.9,3.99375]
["bitfinex","ETHUSD",1730045336223,2.99198529,2504.1,2503.8,3.99392]
["bitfinex","ETHUSD",1730045336589,2.99198529,2504.1,2503.9,3.99375]
["bitfinex","ETHUSD",1730045336787,2.99198529,2504.1,2503.7,3.99396]
["bitfinex","ETHUSD",1730045337009,2.99198529,2504.1,2503.8,4.792719]
["bitfinex","ETHUSD",1730045337412,2.99198529,2504.1,2503.9,3.99376]
["bitfinex","ETHUSD",1730045338322,2.99198529,2504.1,2503.9,4.81335]
["bitfinex","ETHUSD",1730045338548,2.99198529,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1730045344338,2.99198529,2504.1,2503.9,4.81335]
["bitfinex","ETHUSD",1730045344545,3.0,2504.9,2503.9,4.81335]
["bitfinex","ETHUSD",1730045344546,1.47225351,2504.0,2503.9,0.5612159]
["bitfinex","ETHUSD",1730045344752,1.47225351,2504.0,2503.7,3.99398]
["bitfinex","ETHUSD",1730045345034,4.75422,2504.2,2503.7,3.99398]
["bitfinex","ETHUSD",1730045345035,1.47225351,2503.8,2503.7,3.99398]
["bitfinex","ETHUSD",1730045347480,1.47225351,2503.8,2503.3,7.82624679]
["bitfinex","ETHUSD",1730045347635,1.47225351,2503.4,2503.2,4.81442]
["bitfinex","ETHUSD",1730045347844,0.7609,2503.8,2503.4,3.99449]
["bitfinex","ETHUSD",1730045348137,4.75483,2503.8,2503.4,3.99449]
["bitfinex","ETHUSD",1730045348673,2.99155399,2503.6,2503.4,3.99449]
["bitfinex","ETHUSD",1730045348842,2.99155399,2503.6,2503.4,4.98425307]
["bitfinex","ETHUSD",1730045349351,2.99155399,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1730045350241,2.99155399,2503.6,2503.4,0.98976307]
["bitfinex","ETHUSD",1730045350443,2.99155399,2503.6,2503.2,5.9033707]
["bitfinex","ETHUSD",1730045350670,3.99409,2503.7,2503.3,3.99466]
["bitfinex","ETHUSD",1730045350671,2.99155399,2503.4,2503.3,3.99466]
["bitfinex","ETHUSD",1730045351358,2.99155399,2503.6,2503.3,3.99466]
["bitfinex","ETHUSD",1730045351563,2.99155399,2503.6,2503.4,7.98902]
["bitfinex","ETHUSD",1730045351744,2.99155399,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1730045352860,2.99155399,2503.6,2503.3,3.99472]
["bitfinex","ETHUSD",1730045353050,2.99155399,2503.6,2503.3,4.476132]
["bitfinex","ETHUSD",1730045353547,2.99155399,2503.6,2503.3,8.470782]
["bitfinex","ETHUSD",1730045353752,2.99155399,2503.6,2503.4,3.99449]
["bitfinex","ETHUSD",1730045354950,2.99155399,2503.6,2503.3,0.481442]
["bitfinex","ETHUSD",1730045355271,2.99155399,2503.6,2503.3,4.476142]
["bitfinex","ETHUSD",1730045355664,2.99155399,2503.6,2503.3,8.470762]
["bitfinex","ETHUSD",1730045355862,2.99155399,2503.6,2503.3,4.476062]
["bitfinex","ETHUSD",1730045356187,2.99155399,2503.4,2503.2,0.8197]
["bitfinex","ETHUSD",1730045356370,2.99155399,2503.4,2502.8,1.59018679]
["bitfinex","ETHUSD",1730045356371,3.99501,2503.2,2502.8,1.59018679]
["bitfinex","ETHUSD",1730045356550,2.99155399,2503.0,2502.8,2.08703982]
["bitfinex","ETHUSD",1730045356754,2.99155399,2503.0,2502.8,1.05559475]
["bitfinex","ETHUSD",1730045357168,2.99155399,2503.0,2502.7,3.99555]
["bitfinex","ETHUSD",1730045357380,2.99155399,2503.0,2502.8,3.99547]
["bitfinex","ETHUSD",1730045357953,2.99155399,2503.0,2502.8,3.99542]
["bitfinex","ETHUSD",1730045358891,2.99155399,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730045359097,2.99155399,2503.0,2502.8,3.99542]
["bitfinex","ETHUSD",1730045359463,2.99155399,2503.0,2502.8,7.99087]
["bitfinex","ETHUSD",1730045359811,2.99155399,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730045360385,2.99155399,2503.0,2502.6,4.75434]
["bitfinex","ETHUSD",1730045360570,2.99155399,2503.0,2502.6,9.30866268]
["bitfinex","ETHUSD",1730045361375,2.99155399,2503.0,2502.7,3.99566]
["bitfinex","ETHUSD",1730045362018,2.99155399,2503.0,2502.7,3.99568]
["bitfinex","ETHUSD",1730045362582,2.99155399,2503.0,2502.8,3.99552]
["bitfinex","ETHUSD",1730045363892,3.9949,2503.2,2502.9,3.99536]
["bitfinex","ETHUSD",1730045363893,2.99155399,2503.2,2502.9,3.99536]
["bitfinex","ETHUSD",1730045364217,2.99155399,2503.2,2503.0,5.153226]
["bitfinex","ETHUSD",1730045364870,2.99155399,2503.2,2503.0,4.394626]
["bitfinex","ETHUSD",1730045365019,2.99155399,2503.2,2502.8,3.99542]
["bitfinex","ETHUSD",1730045365225,2.99155399,2503.0,2502.8,3.99542]
["bitfinex","ETHUSD",1730045365386,2.99155399,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730045370505,1.47335289,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730045376538,1.47335289,2503.0,2502.7,4.75427]
["bitfinex","ETHUSD",1730045376748,1.47335289,2502.8,2502.7,5.229557]
["bitfinex","ETHUSD",1730045380009,1.47335289,2502.8,2502.7,5.30946212]
["bitfinex","ETHUSD",1730045380444,1.47335289,2502.8,2502.7,5.229557]
["bitfinex","ETHUSD",1730045381820,1.47335289,2502.8,2502.7,5.30946202]
["bitfinex","ETHUSD",1730045385169,0.765,2503.7,2503.5,3.99434]
["bitfinex","ETHUSD",1730045385323,1.47335289,2503.6,2503.5,5.026914]
["bitfinex","ETHUSD",1730045385527,1.47335289,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1730045388130,1.47335289,2503.6,2503.1,3.99491]
["bitfinex","ETHUSD",1730045388342,4.75915,2503.7,2503.2,3.99478]
["bitfinex","ETHUSD",1730045388545,1.47335289,2503.3,2503.2,3.99478]
["bitfinex","ETHUSD",1730045390169,1.47335289,2503.3,2503.2,4.79528]
["bitfinex","ETHUSD",1730045390629,1.47335289,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1730045390827,0.8184,2504.1,2503.8,3.99391]
["bitfinex","ETHUSD",1730045391035,0.8184,2504.1,2503.8,3.99379]
["bitfinex","ETHUSD",1730045391530,0.8184,2504.1,2503.8,7.98765]
["bitfinex","ETHUSD",1730045391833,1.47335289,2503.9,2503.8,7.98765]
["bitfinex","ETHUSD",1730045392238,1.47335289,2503.9,2503.8,3.99379]
["bitfinex","ETHUSD",1730045392567,0.8184,2504.1,2503.9,3.99374]
["bitfinex","ETHUSD",1730045392729,0.41711028,2504.2,2503.8,3.99379]
["bitfinex","ETHUSD",1730045392730,1.47335289,2504.0,2503.8,3.99379]
["bitfinex","ETHUSD",1730045392928,4.81153,2504.3,2503.9,3.99374]
["bitfinex","ETHUSD",1730045393128,1.47335289,2504.0,2503.9,3.99374]
["bitfinex","ETHUSD",1730045395150,1.47335289,2504.1,2503.9,3.99374]
["bitfinex","ETHUSD",1730045395349,1.47335289,2504.1,2504.0,3.99355]
["bitfinex","ETHUSD",1730045395558,5.2282667,2504.5,2504.1,3.99337]
["bitfinex","ETHUSD",1730045395727,1.47335289,2504.2,2504.1,3.99337]
["bitfinex","ETHUSD",1730045397365,1.47335289,2504.2,2504.1,4.872115]
["bitfinex","ETHUSD",1730045398335,1.47335289,2504.2,2504.1,3.99337]
["bitfinex","ETHUSD",1730045399268,1.47335289,2504.2,2504.0,0.8005]
["bitfinex","ETHUSD",1730045399575,2.29175289,2504.1,2503.7,4.54393]
["bitfinex","ETHUSD",1730045399736,1.47335289,2503.8,2503.7,4.54393]
["bitfinex","ETHUSD",1730045399938,1.47335289,2503.8,2503.7,5.227785]
["bitfinex","ETHUSD",1730045401140,1.47335289,2503.8,2503.6,3.99412]
["bitfinex","ETHUSD",1730045401336,1.47335289,2503.7,2503.6,3.99412]
["bitfinex","ETHUSD",1730045403171,1.47335289,2503.7,2503.4,0.8005]
["bitfinex","ETHUSD",1730045403381,1.47335289,2503.5,2503.4,3.99453]
["bitfinex","ETHUSD",1730045406153,1.47335289,2503.5,2503.3,3.9947]
["bitfinex","ETHUSD",1730045406355,1.47335289,2503.4,2503.3,3.9947]
["bitfinex","ETHUSD",1730045406780,1.47335289,2503.4,2503.1,3.99504]
["bitfinex","ETHUSD",1730045406960,1.47335289,2503.2,2503.0,3.99509]
["bitfinex","ETHUSD",1730045407159,1.47335289,2503.1,2503.0,3.99509]
["bitfinex","ETHUSD",1730045408187,1.47335289,2503.1,2503.0,4.12008636]
["bitfinex","ETHUSD",1730045408484,2.99220566,2503.3,2503.0,4.12008636]
["bitfinex","ETHUSD",1730045408845,2.99220566,2503.3,2503.1,3.99502]
["bitfinex","ETHUSD",1730045409283,0.8184,2503.4,2503.1,3.99502]
["bitfinex","ETHUSD",1730045410900,0.8184,2503.4,2503.2,3.99487]
["bitfinex","ETHUSD",1730045416061,0.8184,2503.4,2503.1,0.12499221]
["bitfinex","ETHUSD",1730045416261,0.8184,2503.4,2503.0,3.99508]
["bitfinex","ETHUSD",1730045416860,0.8184,2503.4,2503.1,3.99495]
["bitfinex","ETHUSD",1730045417969,2.99220566,2503.3,2503.1,3.99495]
["bitfinex","ETHUSD",1730045418555,2.99220566,2503.3,2503.1,7.9899]
["bitfinex","ETHUSD",1730045418978,2.99220566,2503.3,2503.1,3.99495]
["bitfinex","ETHUSD",1730045421398,2.99220566,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1730045422272,2.99220566,2503.3,2503.0,3.9952]
["bitfinex","ETHUSD",1730045422499,2.99220566,2503.3,2503.1,3.99501]
["bitfinex","ETHUSD",1730045423772,4.79075,2503.2,2502.9,0.19998447]
["bitfinex","ETHUSD",1730045423978,2.99220566,2503.1,2502.8,3.9954]
["bitfinex","ETHUSD",1730045424967,2.99220566,2503.1,2502.9,3.99534]
["bitfinex","ETHUSD",1730045425580,2.99220566,2503.1,2502.8,3.99548]
["bitfinex","ETHUSD",1730045426307,2.99220566,2503.1,2502.6,4.12078018]
["bitfinex","ETHUSD",1730045426308,1.17776457,2503.1,2502.6,4.12078018]
["bitfinex","ETHUSD",1730045426461,2.99220566,2502.9,2502.6,3.99577]
["bitfinex","ETHUSD",1730045428665,2.99220566,2503.1,2502.8,3.99552]
["bitfinex","ETHUSD",1730045428869,2.99220566,2503.1,2502.9,3.99535]
["bitfinex","ETHUSD",1730045429069,0.41721147,2503.4,2503.2,3.99488]
["bitfinex","ETHUSD",1730045429296,3.78800566,2503.5,2503.2,3.99488]
["bitfinex","ETHUSD",1730045429803,3.78800566,2503.5,2503.2,3.99476]
["bitfinex","ETHUSD",1730045430474,3.78800566,2503.5,2503.3,3.99464]
["bitfinex","ETHUSD",1730045431601,2.99220566,2503.5,2503.2,3.99476]
["bitfinex","ETHUSD",1730045432092,2.99220566,2503.5,2503.2,7.98956]
["bitfinex","ETHUSD",1730045432282,2.99220566,2503.5,2503.2,3.99476]
["bitfinex","ETHUSD",1730045432482,4.81951,2503.7,2503.3,3.99469]
["bitfinex","ETHUSD",1730045432686,1.47284527,2503.4,2503.3,3.99469]
["bitfinex","ETHUSD",1730045434682,1.47284527,2503.4,2503.2,7.98956]
["bitfinex","ETHUSD",1730045434896,1.47284527,2503.3,2503.2,7.98956]
["bitfinex","ETHUSD",1730045435089,2.29824527,2503.3,2503.2,4.793716]
["bitfinex","ETHUSD",1730045435292,2.29824527,2503.3,2503.2,3.99476]
["bitfinex","ETHUSD",1730045438086,2.29824527,2503.3,2502.8,3.99541]
["bitfinex","ETHUSD",1730045438087,7.76583054,2503.3,2502.8,3.99541]
["bitfinex","ETHUSD",1730045438379,1.47284527,2502.9,2502.8,3.99541]
["bitfinex","ETHUSD",1730045438600,1.47284527,2502.9,2502.8,4.12041912]
["bitfinex","ETHUSD",1730045438777,1.47284527,2502.9,2502.6,3.9957]
["bitfinex","ETHUSD",1730045438971,5.46777527,2503.2,2502.6,3.9957]
["bitfinex","ETHUSD",1730045438972,3.99513,2503.1,2502.7,0.4786]
["bitfinex","ETHUSD",1730045439303,1.47284527,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1730045441678,1.47284527,2502.8,2502.6,3.99584]
["bitfinex","ETHUSD",1730045441886,1.47284527,2502.7,2502.6,3.99584]
["bitfinex","ETHUSD",1730045447198,0.8254,2503.0,2502.6,3.99584]
["bitfinex","ETHUSD",1730045447199,1.47284527,2503.0,2502.9,0.8003]
["bitfinex","ETHUSD",1730045447526,1.47284527,2503.0,2502.8,3.99545]
["bitfinex","ETHUSD",1730045447690,1.47284527,2502.9,2502.8,3.99545]
["bitfinex","ETHUSD",1730045447993,1.47284527,2502.9,2502.8,4.874594]
["bitfinex","ETHUSD",1730045448694,1.47284527,2502.9,2502.6,3.9958]
["bitfinex","ETHUSD",1730045448898,1.47284527,2502.7,2502.4,3.99608]
["bitfinex","ETHUSD",1730045449097,3.99558,2502.8,2502.4,6.27553578]
["bitfinex","ETHUSD",1730045449098,1.47284527,2502.5,2502.4,6.27553578]
["bitfinex","ETHUSD",1730045449421,1.47284527,2502.5,2502.4,5.83800696]
["bitfinex","ETHUSD",1730045450111,1.47284527,2502.5,2502.4,1.54479189]
["bitfinex","ETHUSD",1730045450692,5.46884527,2502.5,2502.4,1.54479189]
["bitfinex","ETHUSD",1730045452541,6.99034878,2502.5,2502.4,1.54479189]
["bitfinex","ETHUSD",1730045452833,8.01521431,2502.5,2502.4,1.24773495]
["bitfinex","ETHUSD",1730045453041,8.79931431,2502.5,2502.4,1.24773495]
["bitfinex","ETHUSD",1730045453936,4.78026,2502.4,2502.3,1.6636466]
["bitfinex","ETHUSD",1730045454141,4.78026,2502.4,2502.2,0.51]
["bitfinex","ETHUSD",1730045454142,4.78042,2502.3,2502.2,0.51]
["bitfinex","ETHUSD",1730045454300,6.05996743,2502.3,2502.2,0.51]
["bitfinex","ETHUSD",1730045454495,9.05431621,2502.3,2502.2,0.51]
["bitfinex","ETHUSD",1730045457101,3.99704,2501.9,2501.2,3.99798]
["bitfinex","ETHUSD",1730045457305,2.99434878,2501.5,2501.3,3.9978]
["bitfinex","ETHUSD",1730045458040,3.77844878,2501.5,2501.2,3.99806]
["bitfinex","ETHUSD",1730045458248,2.99434878,2501.5,2501.2,3.99808]
["bitfinex","ETHUSD",1730045458455,2.99434878,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1730045458750,3.77844878,2501.5,2501.3,3.99792]
["bitfinex","ETHUSD",1730045459315,3.77844878,2501.5,2501.2,3.99802]
["bitfinex","ETHUSD",1730045459849,3.77844878,2501.5,2501.1,3.99812]
["bitfinex","ETHUSD",1730045460057,2.99434878,2501.3,2501.1,7.99624]
["bitfinex","ETHUSD",1730045460409,2.99434878,2501.3,2501.1,3.99812]
["bitfinex","ETHUSD",1730045461234,2.99434878,2501.3,2501.0,3.99837]
["bitfinex","ETHUSD",1730045461433,2.99434878,2501.3,2501.1,3.9982]
["bitfinex","ETHUSD",1730045462716,2.99434878,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1730045463752,3.77844878,2501.5,2501.2,3.99808]
["bitfinex","ETHUSD",1730045464973,2.99434878,2501.7,2501.3,4.81368]
["bitfinex","ETHUSD",1730045465117,2.99434878,2501.7,2501.5,3.99759]
["bitfinex","ETHUSD",1730045465313,2.99434878,2501.7,2501.5,3.99749]
["bitfinex","ETHUSD",1730045465514,3.7841,2501.9,2501.7,3.99725]
["bitfinex","ETHUSD",1730045465515,2.99434878,2501.9,2501.7,3.99725]
["bitfinex","ETHUSD",1730045465946,2.99434878,2501.9,2501.6,3.99744]
["bitfinex","ETHUSD",1730045466551,2.99434878,2501.9,2501.6,7.99478]
["bitfinex","ETHUSD",1730045466731,2.99434878,2501.9,2501.7,3.99722]
["bitfinex","ETHUSD",1730045468429,2.99434878,2501.9,2501.6,3.99742]
["bitfinex","ETHUSD",1730045469270,2.99434878,2501.7,2501.4,3.99761]
["bitfinex","ETHUSD",1730045469473,6.99163878,2501.7,2501.3,3.99788]
["bitfinex","ETHUSD",1730045469767,2.99434878,2501.5,2501.2,3.99805]
["bitfinex","ETHUSD",1730045470330,2.99434878,2501.5,2501.1,4.81396]
["bitfinex","ETHUSD",1730045470535,6.99194878,2501.5,2501.1,3.99816]
["bitfinex","ETHUSD",1730045470744,6.99194878,2501.5,2501.1,7.99633]
["bitfinex","ETHUSD",1730045470927,6.99194878,2501.5,2501.1,3.99816]
["bitfinex","ETHUSD",1730045471583,2.99434878,2501.5,2501.1,3.99813]
["bitfinex","ETHUSD",1730045472568,2.99434878,2501.5,2501.2,3.99806]
["bitfinex","ETHUSD",1730045477691,2.99434878,2501.5,2501.3,3.9979]
["bitfinex","ETHUSD",1730045478336,2.99434878,2501.5,2501.3,3.99784]
["bitfinex","ETHUSD",1730045478539,2.99434878,2501.7,2501.4,3.99776]
["bitfinex","ETHUSD",1730045478735,0.7841,2501.8,2501.6,3.99743]
["bitfinex","ETHUSD",1730045479384,4.09313966,2501.9,2501.7,3.99728]
["bitfinex","ETHUSD",1730045479596,2.99434878,2501.9,2501.7,3.99728]
["bitfinex","ETHUSD",1730045479897,0.62591965,2502.7,2501.9,3.99683]
["bitfinex","ETHUSD",1730045479898,3.79764878,2502.2,2501.9,3.99683]
["bitfinex","ETHUSD",1730045480255,3.79764878,2502.2,2502.0,3.99673]
["bitfinex","ETHUSD",1730045480565,4.7995,2502.4,2502.0,3.99672]
["bitfinex","ETHUSD",1730045480877,2.99434878,2502.3,2502.0,7.99347]
["bitfinex","ETHUSD",1730045481178,2.99434878,2502.3,2502.0,3.99672]
["bitfinex","ETHUSD",1730045481807,2.99434878,2502.3,2501.8,3.99698]
["bitfinex","ETHUSD",1730045481949,2.99434878,2502.3,2501.9,3.99693]
["bitfinex","ETHUSD",1730045482152,6.99075878,2502.3,2501.9,3.99693]
["bitfinex","ETHUSD",1730045482888,2.99434878,2502.3,2501.9,7.99372]
["bitfinex","ETHUSD",1730045483248,2.99434878,2502.3,2501.9,3.99685]
["bitfinex","ETHUSD",1730045483454,2.99434878,2502.3,2502.0,3.9967]
["bitfinex","ETHUSD",1730045486354,2.99434878,2502.3,2501.9,3.99685]
["bitfinex","ETHUSD",1730045486553,2.99434878,2502.3,2501.9,7.99372]
["bitfinex","ETHUSD",1730045487689,6.99073878,2502.3,2501.9,3.99685]
["bitfinex","ETHUSD",1730045487891,6.99073878,2502.3,2501.8,3.99703]
["bitfinex","ETHUSD",1730045488192,6.99073878,2502.3,2501.9,3.99689]
["bitfinex","ETHUSD",1730045488748,2.99434878,2502.3,2501.9,3.99689]
["bitfinex","ETHUSD",1730045490187,6.99073878,2502.3,2501.8,3.99703]
["bitfinex","ETHUSD",1730045490570,6.99073878,2502.3,2501.9,3.99695]
["bitfinex","ETHUSD",1730045491301,2.99434878,2502.3,2501.9,3.99695]
["bitfinex","ETHUSD",1730045491858,2.99434878,2502.3,2502.0,3.9968]
["bitfinex","ETHUSD",1730045492168,6.99047878,2502.5,2502.1,4.76053]
["bitfinex","ETHUSD",1730045492555,2.99434878,2502.5,2502.1,0.7639]
["bitfinex","ETHUSD",1730045492759,6.99035878,2502.5,2502.1,4.76046]
["bitfinex","ETHUSD",1730045494288,2.99434878,2502.5,2502.1,4.76046]
["bitfinex","ETHUSD",1730045495006,2.99434878,2502.5,2502.2,3.99647]
["bitfinex","ETHUSD",1730045496088,2.99434878,2502.5,2502.2,3.99636]
["bitfinex","ETHUSD",1730045496499,0.7657,2502.6,2502.3,3.99632]
["bitfinex","ETHUSD",1730045496687,2.99434878,2502.7,2502.4,3.99608]
["bitfinex","ETHUSD",1730045499587,2.99434878,2502.7,2502.3,3.99624]
["bitfinex","ETHUSD",1730045499793,2.99434878,2502.7,2502.3,7.99248]
["bitfinex","ETHUSD",1730045499988,2.99434878,2502.7,2502.4,3.99615]
["bitfinex","ETHUSD",1730045500194,7.75565878,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1730045503188,7.75565878,2502.8,2502.1,0.7639]
["bitfinex","ETHUSD",1730045503420,4.765,2502.5,2502.1,3.99661]
["bitfinex","ETHUSD",1730045504627,1.4741082,2502.2,2502.1,3.99661]
["bitfinex","ETHUSD",1730045505055,1.4741082,2502.3,2502.1,3.99661]
["bitfinex","ETHUSD",1730045505206,1.4741082,2502.3,2502.2,3.99643]
["bitfinex","ETHUSD",1730045505402,1.4741082,2502.4,2502.3,4.77429]
["bitfinex","ETHUSD",1730045506024,0.769,2502.8,2502.5,3.99594]
["bitfinex","ETHUSD",1730045506333,1.4741082,2502.6,2502.5,3.99594]
["bitfinex","ETHUSD",1730045507127,1.4741082,2502.6,2502.4,3.99612]
["bitfinex","ETHUSD",1730045507428,1.4741082,2502.5,2502.4,3.99612]
["bitfinex","ETHUSD",1730045509131,1.4741082,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1730045511341,1.4741082,2502.7,2502.6,3.99569]
["bitfinex","ETHUSD",1730045514142,1.4741082,2502.7,2502.5,3.996]
["bitfinex","ETHUSD",1730045514347,1.4741082,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1730045514548,1.4741082,2502.6,2502.3,4.77433]
["bitfinex","ETHUSD",1730045514840,3.99552,2502.8,2502.4,3.99613]
["bitfinex","ETHUSD",1730045515014,0.7746,2502.7,2502.4,3.99613]
["bitfinex","ETHUSD",1730045515345,1.4741082,2502.5,2502.4,3.99613]
["bitfinex","ETHUSD",1730045521532,1.4741082,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1730045521737,1.4741082,2502.6,2502.5,4.7992]
["bitfinex","ETHUSD",1730045521934,1.4741082,2502.8,2502.6,3.99584]
["bitfinex","ETHUSD",1730045522264,1.4741082,2502.8,2502.5,1.682733]
["bitfinex","ETHUSD",1730045522265,0.1496,2503.1,2502.9,3.99527]
["bitfinex","ETHUSD",1730045522461,0.1496,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730045522667,1.6237082,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730045524244,1.6237082,2503.1,2502.2,4.79959]
["bitfinex","ETHUSD",1730045524547,1.4741082,2502.4,2502.3,4.12125322]
["bitfinex","ETHUSD",1730045524927,1.4741082,2502.4,2502.3,3.99623]
["bitfinex","ETHUSD",1730045526480,4.80832,2502.8,2502.2,4.79959]
["bitfinex","ETHUSD",1730045526481,2.99410291,2502.6,2502.2,4.79959]
["bitfinex","ETHUSD",1730045526682,7.80241291,2502.8,2502.4,3.99608]
["bitfinex","ETHUSD",1730045526852,3.80680291,2502.8,2502.5,3.9959]
["bitfinex","ETHUSD",1730045527596,3.80680291,2502.8,2502.2,0.8032]
["bitfinex","ETHUSD",1730045527597,2.99410291,2503.0,2502.2,4.79967]
["bitfinex","ETHUSD",1730045527886,3.80680291,2503.0,2502.8,3.99552]
["bitfinex","ETHUSD",1730045528095,0.8127,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730045528393,0.1496,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730045536270,0.1496,2503.1,2502.9,4.79848]
["bitfinex","ETHUSD",1730045536607,0.1496,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730045537909,0.1496,2503.1,2503.0,4.874568]
["bitfinex","ETHUSD",1730045539193,0.1496,2503.1,2502.9,3.99528]
["bitfinex","ETHUSD",1730045539712,0.1496,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730045541315,0.1496,2503.1,2503.0,5.38080268]
["bitfinex","ETHUSD",1730045541622,0.1496,2503.1,2503.0,5.3009]
["bitfinex","ETHUSD",1730045546890,0.1496,2503.1,2503.0,5.38079187]
["bitfinex","ETHUSD",1730045547089,0.1496,2503.1,2503.0,6.46567622]
["bitfinex","ETHUSD",1730045547302,0.1496,2503.1,2503.0,6.38578435]
["bitfinex","ETHUSD",1730045551520,0.1496,2503.1,2503.0,5.83578435]
["bitfinex","ETHUSD",1730045553023,0.1496,2503.1,2503.0,5.91567977]
["bitfinex","ETHUSD",1730045556228,0.1496,2503.1,2503.0,5.83578435]
["bitfinex","ETHUSD",1730045557732,0.1496,2503.1,2503.0,5.08008435]
["bitfinex","ETHUSD",1730045557893,0.1496,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730045566115,1.62237167,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730045567411,0.1496,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730045568110,1.62237167,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730045568723,0.1496,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730045569306,0.1496,2503.1,2503.0,4.7607]
["bitfinex","ETHUSD",1730045569506,0.1496,2503.1,2503.0,5.636303]
["bitfinex","ETHUSD",1730045571228,0.1496,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730045573159,0.1496,2503.1,2503.0,4.29224913]
["bitfinex","ETHUSD",1730045573566,0.1496,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730045574872,0.1496,2503.1,2503.0,4.29234673]
["bitfinex","ETHUSD",1730045575946,0.1496,2503.1,2503.0,4.29232408]
["bitfinex","ETHUSD",1730045576152,0.1496,2503.1,2503.0,5.33032827]
["bitfinex","ETHUSD",1730045577638,0.1496,2503.1,2503.0,5.62732312]
["bitfinex","ETHUSD",1730045579646,0.1496,2503.1,2503.0,7.34670318]
["bitfinex","ETHUSD",1730045580658,0.1496,2503.1,2503.0,5.62732312]
["bitfinex","ETHUSD",1730045580878,0.1496,2503.1,2503.0,4.9801601]
["bitfinex","ETHUSD",1730045581074,0.1496,2503.1,2503.0,4.98013541]
["bitfinex","ETHUSD",1730045581350,0.1496,2503.1,2503.0,5.27726093]
["bitfinex","ETHUSD",1730045581659,0.1496,2503.1,2503.0,5.57437356]
["bitfinex","ETHUSD",1730045582144,0.1496,2503.1,2503.0,6.60623296]
["bitfinex","ETHUSD",1730045582347,0.1496,2503.1,2503.0,5.57437356]
["bitfinex","ETHUSD",1730045582549,0.1496,2503.1,2503.0,5.57468713]
["bitfinex","ETHUSD",1730045583159,6.39511167,2503.1,2503.0,0.59417335]
["bitfinex","ETHUSD",1730045583388,7.581391,2503.1,2503.0,0.59417335]
["bitfinex","ETHUSD",1730045583560,0.7777,2503.0,2502.6,3.99576]
["bitfinex","ETHUSD",1730045583947,1.47277167,2502.8,2502.4,0.83174848]
["bitfinex","ETHUSD",1730045584163,1.47277167,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1730045585988,1.47277167,2502.8,2502.6,3.99584]
["bitfinex","ETHUSD",1730045586490,1.47277167,2502.8,2502.6,3.99576]
["bitfinex","ETHUSD",1730045587291,0.1496,2503.1,2502.7,1.47277167]
["bitfinex","ETHUSD",1730045587454,0.1496,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730045588756,0.1496,2503.1,2503.0,4.7803]
["bitfinex","ETHUSD",1730045588954,0.1496,2503.1,2503.0,9.65058892]
["bitfinex","ETHUSD",1730045589175,0.1496,2503.1,2503.0,14.61619589]
["bitfinex","ETHUSD",1730045589502,0.7777,2503.9,2503.7,3.99408]
["bitfinex","ETHUSD",1730045589655,0.7777,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1730045589858,1.47277167,2504.0,2503.8,3.99392]
["bitfinex","ETHUSD",1730045590366,1.47277167,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1730045590560,1.47277167,2503.9,2503.7,3.99408]
["bitfinex","ETHUSD",1730045590755,0.41713928,2504.2,2503.9,0.7921]
["bitfinex","ETHUSD",1730045590953,3.51116183,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1730045591176,2.68176183,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1730045593367,2.68176183,2504.6,2504.4,3.99294]
["bitfinex","ETHUSD",1730045593570,2.68176183,2504.6,2504.0,3.0]
["bitfinex","ETHUSD",1730045593791,2.68176183,2504.6,2504.0,3.99358]
["bitfinex","ETHUSD",1730045593792,0.8294,2504.5,2504.0,3.99358]
["bitfinex","ETHUSD",1730045593980,3.99298,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1730045594183,7.98604,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1730045594387,3.99298,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1730045594760,3.99298,2504.4,2503.7,3.99399]
["bitfinex","ETHUSD",1730045595070,3.99298,2504.4,2503.8,3.99391]
["bitfinex","ETHUSD",1730045595402,3.99314,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1730045595697,3.99314,2504.3,2503.7,7.988]
["bitfinex","ETHUSD",1730045596198,3.99314,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1730045596361,3.99314,2504.3,2503.7,7.98798]
["bitfinex","ETHUSD",1730045596564,3.99314,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1730045596793,5.31835597,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1730045597098,3.99339,2504.2,2503.7,3.99399]
["bitfinex","ETHUSD",1730045597486,5.31835597,2504.3,2503.6,0.7921]
["bitfinex","ETHUSD",1730045597792,9.31162597,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1730045597997,5.31835597,2504.3,2503.6,4.78626]
["bitfinex","ETHUSD",1730045598187,5.31835597,2504.3,2503.6,3.99416]
["bitfinex","ETHUSD",1730045598365,3.99341,2504.2,2503.6,3.99416]
["bitfinex","ETHUSD",1730045598566,3.99341,2504.2,2503.6,7.98833]
["bitfinex","ETHUSD",1730045599075,3.99341,2504.2,2503.6,3.99416]
["bitfinex","ETHUSD",1730045599274,1.32521597,2504.3,2503.6,0.798861]
["bitfinex","ETHUSD",1730045599594,3.99313,2504.3,2503.8,3.99383]
["bitfinex","ETHUSD",1730045600289,3.99313,2504.3,2503.6,0.798861]
["bitfinex","ETHUSD",1730045600499,3.99329,2504.2,2503.5,3.9943]
["bitfinex","ETHUSD",1730045600696,3.99329,2504.2,2503.6,3.9942]
["bitfinex","ETHUSD",1730045601596,3.99329,2504.2,2503.5,3.9943]
["bitfinex","ETHUSD",1730045601898,3.99329,2504.2,2503.5,7.98862]
["bitfinex","ETHUSD",1730045603009,3.99329,2504.2,2503.6,3.99424]
["bitfinex","ETHUSD",1730045603210,3.99329,2504.2,2503.6,4.87296871]
["bitfinex","ETHUSD",1730045605242,3.99329,2504.2,2503.6,4.793094]
["bitfinex","ETHUSD",1730045606267,3.99355,2504.1,2503.5,0.55]
["bitfinex","ETHUSD",1730045606488,3.99354,2504.1,2503.5,0.55]
["bitfinex","ETHUSD",1730045606902,3.99354,2504.1,2503.5,4.54436]
["bitfinex","ETHUSD",1730045607481,7.98709,2504.1,2503.5,0.55]
["bitfinex","ETHUSD",1730045607802,7.98709,2504.1,2503.5,0.933101]
["bitfinex","ETHUSD",1730045607803,0.8294,2504.0,2503.5,0.933101]
["bitfinex","ETHUSD",1730045608003,0.8294,2504.0,2503.4,3.99445]
["bitfinex","ETHUSD",1730045608004,3.99385,2503.9,2503.3,0.7921]
["bitfinex","ETHUSD",1730045608375,3.99385,2503.9,2503.3,4.78675]
["bitfinex","ETHUSD",1730045608905,7.98776,2503.9,2503.3,4.78675]
["bitfinex","ETHUSD",1730045609120,3.99385,2503.9,2503.3,5.964899]
["bitfinex","ETHUSD",1730045609347,3.40505982,2504.5,2503.6,3.99418]
["bitfinex","ETHUSD",1730045609620,3.9932,2504.3,2503.7,3.99408]
["bitfinex","ETHUSD",1730045609836,1.22206298,2504.3,2503.7,3.994]
["bitfinex","ETHUSD",1730045609985,3.99313,2504.3,2503.8,3.99385]
["bitfinex","ETHUSD",1730045611115,3.99313,2504.3,2503.7,3.99406]
["bitfinex","ETHUSD",1730045611622,3.99313,2504.3,2503.8,4.80582]
["bitfinex","ETHUSD",1730045614807,7.98638,2504.3,2503.8,0.812]
["bitfinex","ETHUSD",1730045615277,3.99336,2504.2,2503.8,0.812]
["bitfinex","ETHUSD",1730045615401,3.9936,2504.1,2503.6,0.55]
["bitfinex","ETHUSD",1730045615601,3.9936,2504.1,2503.5,3.99426]
["bitfinex","ETHUSD",1730045615931,3.9936,2504.1,2503.5,0.5984409]
["bitfinex","ETHUSD",1730045615932,4.80487,2503.9,2503.5,0.5984409]
["bitfinex","ETHUSD",1730045617716,0.8111,2503.9,2503.5,4.5928209]
["bitfinex","ETHUSD",1730045618333,4.80487,2503.9,2503.5,4.5928209]
["bitfinex","ETHUSD",1730045618632,4.80487,2503.9,2503.5,0.5984409]
["bitfinex","ETHUSD",1730045619397,3.99401,2503.8,2503.3,4.80672]
["bitfinex","ETHUSD",1730045619598,3.99399,2503.8,2503.3,3.99472]
["bitfinex","ETHUSD",1730045620031,3.99422,2503.7,2503.2,6.9948]
["bitfinex","ETHUSD",1730045620238,4.80558,2503.5,2503.0,5.48547716]
["bitfinex","ETHUSD",1730045620760,4.80558,2503.5,2503.1,3.99498]
["bitfinex","ETHUSD",1730045620761,0.8111,2503.5,2503.1,3.99498]
["bitfinex","ETHUSD",1730045620963,0.8111,2503.5,2503.1,5.02422572]
["bitfinex","ETHUSD",1730045621168,4.80551,2503.5,2503.1,5.02422572]
["bitfinex","ETHUSD",1730045621364,0.8111,2503.5,2503.2,3.99476]
["bitfinex","ETHUSD",1730045621767,5.22224797,2503.7,2503.2,3.99476]
["bitfinex","ETHUSD",1730045621978,5.22224797,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1730045623746,0.41696797,2503.7,2503.4,3.99449]
["bitfinex","ETHUSD",1730045623948,4.80496,2503.9,2503.4,3.99449]
["bitfinex","ETHUSD",1730045624266,3.99356,2504.1,2503.5,0.07988681]
["bitfinex","ETHUSD",1730045624470,4.80466,2504.1,2503.4,0.07987887]
["bitfinex","ETHUSD",1730045624646,4.80466,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1730045625477,8.79822,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1730045625770,4.80466,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1730045626270,4.80466,2504.1,2503.7,3.99407]
["bitfinex","ETHUSD",1730045626637,4.80466,2504.1,2503.7,3.99403]
["bitfinex","ETHUSD",1730045627565,4.80464,2504.1,2503.7,1.610827]
["bitfinex","ETHUSD",1730045627746,4.80463,2504.1,2503.7,1.610827]
["bitfinex","ETHUSD",1730045627977,4.80463,2504.1,2503.7,5.604867]
["bitfinex","ETHUSD",1730045628361,4.80463,2504.1,2503.7,1.610827]
["bitfinex","ETHUSD",1730045628771,4.80463,2504.1,2503.7,5.604797]
["bitfinex","ETHUSD",1730045630775,0.8111,2504.1,2503.7,5.604797]
["bitfinex","ETHUSD",1730045631215,4.76189,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1730045631722,0.7688,2504.4,2504.0,3.9935]
["bitfinex","ETHUSD",1730045631898,7.44332183,2504.6,2504.1,3.99332]
["bitfinex","ETHUSD",1730045632211,0.4167047,2504.5,2504.1,3.99332]
["bitfinex","ETHUSD",1730045632708,0.4167047,2504.5,2504.2,3.99327]
["bitfinex","ETHUSD",1730045632908,4.4095147,2504.5,2504.1,3.99332]
["bitfinex","ETHUSD",1730045633080,7.44324183,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1730045633280,2.68176183,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1730045634515,2.68176183,2504.6,2504.5,5.34731]
["bitfinex","ETHUSD",1730045640098,2.68176183,2504.6,2504.5,4.54281]
["bitfinex","ETHUSD",1730045640317,2.68176183,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1730045640551,2.68176183,2504.6,2504.5,1.086765]
["bitfinex","ETHUSD",1730045641259,2.68176183,2504.6,2504.5,5.079575]
["bitfinex","ETHUSD",1730045646041,2.68176183,2504.6,2504.5,0.536765]
["bitfinex","ETHUSD",1730045648457,2.68176183,2504.6,2504.5,5.079575]
["bitfinex","ETHUSD",1730045648663,2.68176183,2504.6,2504.5,5.084575]
["bitfinex","ETHUSD",1730045649739,2.68176183,2504.6,2504.5,0.541765]
["bitfinex","ETHUSD",1730045649957,2.68176183,2504.6,2504.5,4.534575]
["bitfinex","ETHUSD",1730045651872,2.68176183,2504.6,2504.5,0.541765]
["bitfinex","ETHUSD",1730045652075,2.68176183,2504.6,2504.5,4.534575]
["bitfinex","ETHUSD",1730045652694,2.68176183,2504.6,2504.5,0.541765]
["bitfinex","ETHUSD",1730045653062,2.2499966,2504.7,2504.5,0.005]
["bitfinex","ETHUSD",1730045653497,6.2425066,2504.7,2504.5,0.005]
["bitfinex","ETHUSD",1730045653794,2.2499966,2504.7,2504.5,0.005]
["bitfinex","ETHUSD",1730045654590,0.7788,2504.7,2504.5,0.005]
["bitfinex","ETHUSD",1730045654765,2.2499966,2504.7,2504.5,0.005]
["bitfinex","ETHUSD",1730045655297,5.4638466,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045655857,6.52892685,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045656182,7.30772685,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045657584,5.83653025,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045657779,6.2426466,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045662573,7.76120726,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045672726,10.76120726,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045675417,10.76120726,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045684548,9.24358573,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045689845,9.25358573,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045690146,10.76797347,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045693651,10.75797347,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045693856,10.76797347,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045699223,12.2401092,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045699527,10.77797347,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045699842,12.2501092,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045701629,10.77797347,2504.6,2504.5,0.005]
["bitfinex","ETHUSD",1730045709023,12.2501092,2504.6,2504.5,1e-05]
["bitfinex","ETHUSD",1730045709224,12.2501092,2504.6,2503.6,0.7521]
["bitfinex","ETHUSD",1730045709225,3.99423,2503.7,2503.6,0.7521]
["bitfinex","ETHUSD",1730045709456,1.47213573,2503.7,2503.6,0.7521]
["bitfinex","ETHUSD",1730045709852,5.46621573,2503.7,2503.6,0.7521]
["bitfinex","ETHUSD",1730045710835,5.46621573,2503.7,2503.6,2.7521]
["bitfinex","ETHUSD",1730045712970,5.46621573,2503.7,2503.6,2.0]
["bitfinex","ETHUSD",1730045718316,0.41549985,2503.9,2503.7,0.81]
["bitfinex","ETHUSD",1730045718789,3.99367,2504.0,2503.7,0.81]
["bitfinex","ETHUSD",1730045719104,3.99335,2504.2,2503.7,0.81]
["bitfinex","ETHUSD",1730045719295,1.47213573,2503.9,2503.8,0.708517]
["bitfinex","ETHUSD",1730045719459,1.47213573,2503.9,2503.8,1.518517]
["bitfinex","ETHUSD",1730045719891,1.47213573,2503.9,2503.8,0.81]
["bitfinex","ETHUSD",1730045721203,1.47213573,2504.0,2503.8,0.81]
["bitfinex","ETHUSD",1730045721504,1.47213573,2503.9,2503.8,0.81]
["bitfinex","ETHUSD",1730045724189,5.46589573,2503.9,2503.8,0.81]
["bitfinex","ETHUSD",1730045724373,1.47213573,2503.9,2503.8,0.81]
["bitfinex","ETHUSD",1730045731357,1.47213573,2503.9,2503.8,1.518524]
["bitfinex","ETHUSD",1730045733311,1.47213573,2503.9,2503.8,0.81]
["bitfinex","ETHUSD",1730045734544,3.99368,2504.0,2503.8,0.81]
["bitfinex","ETHUSD",1730045734927,1.47213573,2503.9,2503.8,0.81]
["bitfinex","ETHUSD",1730045738057,1.47213573,2503.9,2503.8,4.80392]
["bitfinex","ETHUSD",1730045738258,0.41543994,2504.2,2503.8,4.80392]
["bitfinex","ETHUSD",1730045738259,0.41543994,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1730045738554,1.47213573,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730045738855,3.99249,2504.7,2504.4,0.7919]
["bitfinex","ETHUSD",1730045738856,1.47213573,2504.5,2504.4,0.7919]
["bitfinex","ETHUSD",1730045739160,1.47213573,2504.6,2504.4,0.7919]
["bitfinex","ETHUSD",1730045739447,3.99231,2504.9,2504.4,4.78486]
["bitfinex","ETHUSD",1730045739753,1.47213573,2505.0,2504.7,0.7919]
["bitfinex","ETHUSD",1730045739958,1.47213573,2504.8,2504.7,0.7919]
["bitfinex","ETHUSD",1730045740115,3.99256,2504.7,2504.4,0.7919]
["bitfinex","ETHUSD",1730045740540,1.47213573,2504.5,2504.4,0.7919]
["bitfinex","ETHUSD",1730045743036,1.47213573,2504.7,2504.4,4.78486]
["bitfinex","ETHUSD",1730045743573,1.47213573,2504.7,2504.5,3.99279]
["bitfinex","ETHUSD",1730045743873,1.47213573,2504.7,2504.4,0.7919]
["bitfinex","ETHUSD",1730045744047,1.47213573,2504.7,2504.4,4.78479]
["bitfinex","ETHUSD",1730045744878,1.47213573,2504.9,2504.6,3.99256]
["bitfinex","ETHUSD",1730045745060,1.47213573,2504.9,2504.6,7.98512]
["bitfinex","ETHUSD",1730045745398,1.47213573,2504.8,2504.6,3.99256]
["bitfinex","ETHUSD",1730045745751,8.39975152,2505.1,2504.5,0.7919]
["bitfinex","ETHUSD",1730045745752,1.47213573,2504.7,2504.5,4.78461]
["bitfinex","ETHUSD",1730045746158,1.47213573,2504.7,2504.5,8.77734]
["bitfinex","ETHUSD",1730045746360,5.46434573,2504.9,2504.5,4.78461]
["bitfinex","ETHUSD",1730045746590,1.47213573,2504.8,2504.5,4.78461]
["bitfinex","ETHUSD",1730045746883,1.47213573,2504.8,2504.6,3.99262]
["bitfinex","ETHUSD",1730045747075,1.47213573,2504.7,2504.5,4.78461]
["bitfinex","ETHUSD",1730045748045,1.47213573,2504.8,2504.5,8.7773]
["bitfinex","ETHUSD",1730045748463,1.47213573,2504.8,2504.5,8.77732]
["bitfinex","ETHUSD",1730045748662,1.47213573,2504.8,2504.6,3.99264]
["bitfinex","ETHUSD",1730045749060,0.41584152,2505.1,2504.8,3.99233]
["bitfinex","ETHUSD",1730045749275,0.41584152,2505.1,2504.7,0.7919]
["bitfinex","ETHUSD",1730045749276,5.46341573,2505.5,2505.0,4.78391]
["bitfinex","ETHUSD",1730045749493,1.47213573,2505.3,2505.0,4.78391]
["bitfinex","ETHUSD",1730045749878,1.47213573,2505.4,2505.1,3.99178]
["bitfinex","ETHUSD",1730045750085,3.99128,2505.5,2505.1,3.99178]
["bitfinex","ETHUSD",1730045750086,1.47213573,2505.5,2505.3,0.7741]
["bitfinex","ETHUSD",1730045750463,1.47213573,2505.4,2505.3,0.7741]
["bitfinex","ETHUSD",1730045750975,4.4070814,2505.7,2505.3,0.7741]
["bitfinex","ETHUSD",1730045750976,4.4069914,2505.7,2505.3,0.7741]
["bitfinex","ETHUSD",1730045751296,1.47213573,2505.4,2505.3,0.7741]
["bitfinex","ETHUSD",1730045751669,1.47213573,2505.4,2505.1,0.7741]
["bitfinex","ETHUSD",1730045751884,1.47213573,2505.4,2504.7,3.99241]
["bitfinex","ETHUSD",1730045751885,5.46391573,2505.2,2504.8,0.7741]
["bitfinex","ETHUSD",1730045752091,1.47213573,2504.9,2504.8,0.7741]
["bitfinex","ETHUSD",1730045752275,3.99244,2504.8,2504.5,0.7741]
["bitfinex","ETHUSD",1730045752468,5.46469573,2504.7,2504.5,0.7741]
["bitfinex","ETHUSD",1730045752761,1.47213573,2504.6,2504.5,0.7741]
["bitfinex","ETHUSD",1730045752997,5.46478573,2504.6,2504.2,0.7741]
["bitfinex","ETHUSD",1730045753163,1.47213573,2504.4,2504.2,0.7741]
["bitfinex","ETHUSD",1730045753668,1.47213573,2504.3,2504.2,0.7741]
["bitfinex","ETHUSD",1730045754076,1.47213573,2504.4,2504.2,0.7741]
["bitfinex","ETHUSD",1730045754278,1.47213573,2504.3,2503.8,0.7741]
["bitfinex","ETHUSD",1730045754498,1.47213573,2504.0,2503.8,0.7741]
["bitfinex","ETHUSD",1730045754672,3.99328,2504.3,2503.8,0.7741]
["bitfinex","ETHUSD",1730045754884,1.47213573,2503.9,2503.8,0.7741]
["bitfinex","ETHUSD",1730045755195,1.47213573,2504.0,2503.8,0.7741]
["bitfinex","ETHUSD",1730045755399,1.47213573,2503.9,2503.8,0.7741]
["bitfinex","ETHUSD",1730045755649,1.47213573,2504.0,2503.8,0.7741]
["bitfinex","ETHUSD",1730045755967,1.47213573,2504.1,2503.8,4.76802]
["bitfinex","ETHUSD",1730045756479,4.392578,2504.3,2503.8,4.76802]
["bitfinex","ETHUSD",1730045756770,7.98646,2504.3,2503.8,4.76802]
["bitfinex","ETHUSD",1730045757572,2.98994473,2504.5,2503.9,3.99365]
["bitfinex","ETHUSD",1730045757573,3.993,2504.4,2503.9,3.99365]
["bitfinex","ETHUSD",1730045757779,3.993,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1730045758310,3.99281,2504.5,2504.1,3.99334]
["bitfinex","ETHUSD",1730045759105,3.99281,2504.5,2503.7,0.7741]
["bitfinex","ETHUSD",1730045759106,2.98994473,2504.2,2503.7,0.7741]
["bitfinex","ETHUSD",1730045759309,6.98324473,2504.2,2503.7,0.7741]
["bitfinex","ETHUSD",1730045759529,3.99355,2504.1,2503.7,0.7741]
["bitfinex","ETHUSD",1730045760031,3.99362,2504.0,2503.7,0.7741]
["bitfinex","ETHUSD",1730045760825,3.99384,2503.9,2503.7,0.7741]
["bitfinex","ETHUSD",1730045760992,3.99362,2504.0,2503.7,0.7741]
["bitfinex","ETHUSD",1730045761342,6.98332473,2504.2,2503.7,0.7741]
["bitfinex","ETHUSD",1730045761522,3.9932,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1730045761714,3.99333,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1730045761907,3.99346,2504.1,2503.7,0.7741]
["bitfinex","ETHUSD",1730045762120,3.99379,2503.9,2503.7,0.7741]
["bitfinex","ETHUSD",1730045762532,2.98994473,2503.8,2503.6,2.0]
["bitfinex","ETHUSD",1730045762743,3.99408,2503.7,2503.6,2.0]
["bitfinex","ETHUSD",1730045762911,4.78278,2503.7,2503.6,2.0]
["bitfinex","ETHUSD",1730045763096,5.95944447,2503.7,2503.6,2.0]
["bitfinex","ETHUSD",1730045769805,5.17074447,2503.7,2503.6,2.0]
["bitfinex","ETHUSD",1730045770754,1.17666447,2503.7,2503.6,2.0]
["bitfinex","ETHUSD",1730045770911,3.99408,2503.7,2503.6,2.0]
["bitfinex","ETHUSD",1730045771211,4.75668,2503.7,2503.6,2.0]
["bitfinex","ETHUSD",1730045772513,5.17286467,2503.7,2503.6,2.0]
["bitfinex","ETHUSD",1730045778525,8.17286467,2503.7,2503.6,2.0]
["bitfinex","ETHUSD",1730045779274,8.18286467,2503.7,2503.6,2.0]
["bitfinex","ETHUSD",1730045779447,9.70053761,2503.7,2503.6,2.0]
["bitfinex","ETHUSD",1730045779953,3.99552,2502.8,2502.7,0.7854]
["bitfinex","ETHUSD",1730045780135,3.99578,2502.7,2502.4,0.7854]
["bitfinex","ETHUSD",1730045780333,2.98994473,2502.8,2502.4,0.7854]
["bitfinex","ETHUSD",1730045780530,3.99588,2502.6,2502.4,0.7854]
["bitfinex","ETHUSD",1730045780730,3.99559,2502.8,2502.4,4.78154]
["bitfinex","ETHUSD",1730045780967,3.99574,2502.7,2502.4,1.27154614]
["bitfinex","ETHUSD",1730045781470,3.99555,2502.8,2502.4,5.26768614]
["bitfinex","ETHUSD",1730045782269,3.99555,2502.8,2502.4,5.26762614]
["bitfinex","ETHUSD",1730045782768,3.99555,2502.8,2502.4,1.27154614]
["bitfinex","ETHUSD",1730045782769,3.99575,2502.7,2502.4,1.27154614]
["bitfinex","ETHUSD",1730045783065,6.98549473,2502.8,2502.4,1.27154614]
["bitfinex","ETHUSD",1730045783271,10.93112473,2502.8,2502.4,1.27154614]
["bitfinex","ETHUSD",1730045783634,6.93549473,2502.8,2502.4,1.27154614]
["bitfinex","ETHUSD",1730045783851,10.93113473,2502.8,2502.4,1.27154614]
["bitfinex","ETHUSD",1730045784031,6.93549473,2502.8,2502.4,5.26765614]
["bitfinex","ETHUSD",1730045784253,3.94555,2502.8,2502.4,5.26765614]
["bitfinex","ETHUSD",1730045784458,3.99529,2503.0,2502.6,0.7854]
["bitfinex","ETHUSD",1730045785799,3.99536,2503.0,2502.6,0.7854]
["bitfinex","ETHUSD",1730045786711,7.99065,2503.0,2502.6,0.7854]
["bitfinex","ETHUSD",1730045787081,3.99529,2503.0,2502.6,0.7854]
["bitfinex","ETHUSD",1730045787283,7.99058,2503.0,2502.6,1.71579656]
["bitfinex","ETHUSD",1730045787611,3.99538,2502.9,2502.6,1.71579656]
["bitfinex","ETHUSD",1730045788806,3.99556,2502.8,2502.6,0.7854]
["bitfinex","ETHUSD",1730045788989,3.99568,2502.7,2502.4,0.7854]
["bitfinex","ETHUSD",1730045789872,3.99585,2502.6,2502.4,0.7854]
["bitfinex","ETHUSD",1730045791686,3.996,2502.5,2502.4,0.7854]
["bitfinex","ETHUSD",1730045791879,3.996,2502.5,2502.0,0.7636]
["bitfinex","ETHUSD",1730045792123,3.99658,2502.2,2502.0,0.7636]
["bitfinex","ETHUSD",1730045792630,3.99664,2502.1,2502.0,0.7636]
["bitfinex","ETHUSD",1730045793792,3.99692,2502.0,2501.8,0.7636]
["bitfinex","ETHUSD",1730045794036,3.99696,2501.9,2501.5,0.7636]
["bitfinex","ETHUSD",1730045794329,3.99719,2501.8,2501.5,0.7636]
["bitfinex","ETHUSD",1730045794489,3.79884473,2501.8,2501.1,0.7636]
["bitfinex","ETHUSD",1730045794691,3.99758,2501.6,2501.1,0.7636]
["bitfinex","ETHUSD",1730045794902,3.79884473,2501.8,2501.1,0.7636]
["bitfinex","ETHUSD",1730045794903,3.99772,2501.5,2501.1,0.7636]
["bitfinex","ETHUSD",1730045795133,3.99808,2501.2,2501.1,0.7636]
["bitfinex","ETHUSD",1730045795292,3.99808,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1730045795293,3.99808,2501.2,2500.7,0.7636]
["bitfinex","ETHUSD",1730045795494,3.99808,2501.2,2500.7,4.76239]
["bitfinex","ETHUSD",1730045795714,3.99828,2501.1,2500.7,0.7636]
["bitfinex","ETHUSD",1730045795911,3.16402292,2501.1,2500.7,0.567351]
["bitfinex","ETHUSD",1730045796312,3.79884473,2501.4,2500.7,0.567351]
["bitfinex","ETHUSD",1730045796313,3.99865,2500.9,2500.7,0.567351]
["bitfinex","ETHUSD",1730045796615,3.9984,2501.0,2500.5,3.99918]
["bitfinex","ETHUSD",1730045796805,3.9984,2501.0,2500.5,4.399098]
["bitfinex","ETHUSD",1730045797633,3.99835,2501.1,2500.5,4.398978]
["bitfinex","ETHUSD",1730045798042,3.99873,2500.8,2500.5,0.399918]
["bitfinex","ETHUSD",1730045798328,3.99841,2501.0,2500.5,0.399918]
["bitfinex","ETHUSD",1730045798691,3.99826,2501.1,2500.5,0.399918]
["bitfinex","ETHUSD",1730045798888,3.99844,2501.0,2500.5,1.163518]
["bitfinex","ETHUSD",1730045799134,3.99826,2501.1,2500.5,1.163518]
["bitfinex","ETHUSD",1730045799429,6.99777,2501.4,2500.8,3.9986]
["bitfinex","ETHUSD",1730045799636,3.99777,2501.4,2500.8,3.9986]
["bitfinex","ETHUSD",1730045799849,3.99777,2501.4,2500.8,5.17369047]
["bitfinex","ETHUSD",1730045800299,3.99761,2501.5,2500.9,3.99846]
["bitfinex","ETHUSD",1730045800491,3.99761,2501.5,2500.9,3.99854]
["bitfinex","ETHUSD",1730045800836,4.412288,2501.5,2500.9,3.99854]
["bitfinex","ETHUSD",1730045800941,4.412288,2501.5,2500.9,4.89125752]
["bitfinex","ETHUSD",1730045801133,4.412288,2501.5,2501.0,3.99834]
["bitfinex","ETHUSD",1730045801941,4.412288,2501.5,2500.9,0.89271752]
["bitfinex","ETHUSD",1730045802333,4.412288,2501.5,2500.9,4.89124752]
["bitfinex","ETHUSD",1730045802622,3.99777,2501.4,2500.9,4.89124752]
["bitfinex","ETHUSD",1730045802823,4.412298,2501.5,2500.7,0.7636]
["bitfinex","ETHUSD",1730045803010,7.99668,2501.1,2500.7,0.7636]
["bitfinex","ETHUSD",1730045803704,3.99832,2501.1,2500.7,0.7636]
["bitfinex","ETHUSD",1730045804821,3.99872,2500.8,2500.5,1.163518]
["bitfinex","ETHUSD",1730045805023,3.99872,2500.8,2500.5,0.7636]
["bitfinex","ETHUSD",1730045806120,3.99858,2500.9,2500.5,0.7636]
["bitfinex","ETHUSD",1730045806458,3.99874,2500.8,2500.5,0.7636]
["bitfinex","ETHUSD",1730045806652,3.99891,2500.7,2500.5,0.7636]
["bitfinex","ETHUSD",1730045807845,3.99904,2500.6,2500.5,0.7636]
["bitfinex","ETHUSD",1730045808012,3.99904,2500.6,2500.2,0.7636]
["bitfinex","ETHUSD",1730045808212,3.99891,2500.7,2500.2,0.7636]
["bitfinex","ETHUSD",1730045808627,3.99906,2500.6,2500.2,0.7636]
["bitfinex","ETHUSD",1730045808863,3.99922,2500.5,2500.2,0.7636]
["bitfinex","ETHUSD",1730045809233,3.99905,2500.6,2500.2,0.7636]
["bitfinex","ETHUSD",1730045809431,3.99905,2500.6,2500.0,2.98994473]
["bitfinex","ETHUSD",1730045809432,3.99928,2500.5,2500.0,6.98991473]
["bitfinex","ETHUSD",1730045809632,3.99928,2500.5,2500.0,8.8525312]
["bitfinex","ETHUSD",1730045810049,3.99937,2500.4,2500.0,5.86258647]
["bitfinex","ETHUSD",1730045810251,3.99937,2500.4,2500.0,0.7636]
["bitfinex","ETHUSD",1730045810572,3.99939,2500.4,2500.0,0.7636]
["bitfinex","ETHUSD",1730045810865,3.99939,2500.4,2500.0,0.7635993]
["bitfinex","ETHUSD",1730045811225,3.99954,2500.3,2500.0,0.7635993]
["bitfinex","ETHUSD",1730045812222,3.99975,2500.2,2499.7,4.00036]
["bitfinex","ETHUSD",1730045812487,0.8089,2500.6,2500.1,3.99976]
["bitfinex","ETHUSD",1730045812488,3.99911,2500.6,2500.1,3.99976]
["bitfinex","ETHUSD",1730045812829,0.41423397,2500.6,2500.1,3.99974]
["bitfinex","ETHUSD",1730045813148,4.62507739,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1730045813354,4.62507739,2500.8,2500.3,7.99887]
["bitfinex","ETHUSD",1730045813555,4.62507739,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1730045813761,0.62634739,2500.8,2500.5,3.9991]
["bitfinex","ETHUSD",1730045814047,3.99847,2501.0,2500.5,3.9991]
["bitfinex","ETHUSD",1730045814246,3.99847,2501.0,2500.4,8.79137]
["bitfinex","ETHUSD",1730045814651,3.99819,2501.2,2500.5,3.99909]
["bitfinex","ETHUSD",1730045814867,3.99808,2501.2,2500.5,3.99909]
["bitfinex","ETHUSD",1730045815028,3.99824,2501.1,2500.6,3.99895]
["bitfinex","ETHUSD",1730045815562,4.41241412,2501.2,2500.8,4.79158]
["bitfinex","ETHUSD",1730045815901,0.41433412,2501.2,2500.8,4.79158]
["bitfinex","ETHUSD",1730045816302,0.41433412,2501.2,2500.8,8.79023]
["bitfinex","ETHUSD",1730045816509,3.99832,2501.1,2500.6,3.99902]
["bitfinex","ETHUSD",1730045816690,3.99832,2501.1,2500.6,4.878137]
["bitfinex","ETHUSD",1730045817977,3.99832,2501.1,2500.7,3.99885]
["bitfinex","ETHUSD",1730045818684,3.66495189,2501.2,2500.7,3.99885]
["bitfinex","ETHUSD",1730045819089,3.99848,2501.0,2500.6,0.879117]
["bitfinex","ETHUSD",1730045819292,3.9983,2501.1,2500.5,3.99912]
["bitfinex","ETHUSD",1730045819493,0.62628065,2501.3,2500.5,2.98994473]
["bitfinex","ETHUSD",1730045819779,0.62628065,2501.3,2500.8,4.79161]
["bitfinex","ETHUSD",1730045819874,4.62421065,2501.3,2500.8,4.79152]
["bitfinex","ETHUSD",1730045820167,3.99793,2501.3,2500.8,8.79015]
["bitfinex","ETHUSD",1730045820279,0.8116,2501.5,2500.8,0.7929]
["bitfinex","ETHUSD",1730045820510,3.99834,2501.1,2500.8,0.7929]
["bitfinex","ETHUSD",1730045821019,3.99804,2501.3,2500.9,3.9985]
["bitfinex","ETHUSD",1730045821218,3.99784,2501.4,2500.9,3.99841]
["bitfinex","ETHUSD",1730045821712,3.99761,2501.5,2500.9,3.99841]
["bitfinex","ETHUSD",1730045821910,3.99761,2501.5,2501.0,4.48543797]
["bitfinex","ETHUSD",1730045822342,5.03794979,2501.6,2501.0,4.48543797]
["bitfinex","ETHUSD",1730045822516,1.04050979,2501.6,2501.3,3.99784]
["bitfinex","ETHUSD",1730045822722,0.817,2502.0,2501.3,3.99784]
["bitfinex","ETHUSD",1730045822723,1.65001196,2502.4,2501.4,0.7731]
["bitfinex","ETHUSD",1730045822921,3.99697,2501.9,2501.5,3.99748]
["bitfinex","ETHUSD",1730045823221,3.99713,2501.8,2501.4,4.77084]
["bitfinex","ETHUSD",1730045824025,3.99689,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1730045824395,3.99676,2502.1,2501.6,4.874148]
["bitfinex","ETHUSD",1730045824719,3.99676,2502.1,2501.7,0.7731]
["bitfinex","ETHUSD",1730045825062,3.99676,2502.1,2501.7,4.77032]
["bitfinex","ETHUSD",1730045825875,3.99676,2502.1,2501.7,0.7731]
["bitfinex","ETHUSD",1730045826085,3.99649,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1730045826521,0.41456519,2502.3,2501.9,3.99691]
["bitfinex","ETHUSD",1730045826820,3.99618,2502.4,2502.0,3.99679]
["bitfinex","ETHUSD",1730045827143,3.99581,2502.7,2502.1,3.76304473]
["bitfinex","ETHUSD",1730045827425,3.9956,2502.8,2502.2,3.99648]
["bitfinex","ETHUSD",1730045827586,3.9956,2502.8,2502.3,3.99619]
["bitfinex","ETHUSD",1730045827901,3.9956,2502.8,2502.2,3.99648]
["bitfinex","ETHUSD",1730045828105,3.9956,2502.8,2502.3,3.99629]
["bitfinex","ETHUSD",1730045828106,3.99576,2502.7,2502.3,3.99629]
["bitfinex","ETHUSD",1730045828307,3.9956,2502.8,2502.3,3.99629]
["bitfinex","ETHUSD",1730045828521,3.9956,2502.8,2502.4,3.99612]
["bitfinex","ETHUSD",1730045828689,3.99537,2502.9,2502.4,3.99612]
["bitfinex","ETHUSD",1730045828892,3.99533,2503.0,2502.6,4.76886]
["bitfinex","ETHUSD",1730045828893,3.99521,2503.0,2502.6,4.76886]
["bitfinex","ETHUSD",1730045829204,4.794232,2503.0,2502.6,0.7731]
["bitfinex","ETHUSD",1730045830224,3.99545,2502.9,2502.6,0.7731]
["bitfinex","ETHUSD",1730045830941,7.9909,2502.9,2502.6,0.7731]
["bitfinex","ETHUSD",1730045831324,3.99545,2502.9,2502.6,0.7731]
["bitfinex","ETHUSD",1730045831640,3.99568,2502.7,2502.4,0.7996]
["bitfinex","ETHUSD",1730045831822,3.99593,2502.6,2502.4,0.7996]
["bitfinex","ETHUSD",1730045834051,3.99564,2502.8,2502.4,0.7996]
["bitfinex","ETHUSD",1730045834212,3.99533,2503.0,2502.4,4.79572]
["bitfinex","ETHUSD",1730045834413,3.99556,2502.8,2502.4,0.7996]
["bitfinex","ETHUSD",1730045835873,3.99571,2502.7,2502.4,0.7996]
["bitfinex","ETHUSD",1730045836175,3.99571,2502.7,2502.1,0.7996]
["bitfinex","ETHUSD",1730045836176,3.99607,2502.5,2502.1,0.7996]
["bitfinex","ETHUSD",1730045836456,0.799127,2502.7,2502.1,0.7996]
["bitfinex","ETHUSD",1730045836669,3.99586,2502.6,2501.8,0.7996]
["bitfinex","ETHUSD",1730045836969,3.99671,2502.1,2501.8,0.7996]
["bitfinex","ETHUSD",1730045837127,0.41475266,2502.7,2501.8,0.7996]
["bitfinex","ETHUSD",1730045837128,3.99682,2502.0,2501.8,0.7996]
["bitfinex","ETHUSD",1730045837341,4.396502,2502.0,2501.8,0.7996]
["bitfinex","ETHUSD",1730045837514,3.99682,2502.0,2501.8,0.7996]
["bitfinex","ETHUSD",1730045837723,7.99373,2502.0,2501.8,0.7996]
["bitfinex","ETHUSD",1730045837940,3.99682,2502.0,2501.8,0.7996]
["bitfinex","ETHUSD",1730045838331,3.99666,2502.1,2501.8,0.7996]
["bitfinex","ETHUSD",1730045838543,3.9968,2502.0,2501.8,0.7996]
["bitfinex","ETHUSD",1730045839237,4.79614,2502.0,2501.8,0.7996]
["bitfinex","ETHUSD",1730045839480,4.79614,2502.0,2501.5,0.7996]
["bitfinex","ETHUSD",1730045839481,3.99744,2501.6,2501.5,0.7996]
["bitfinex","ETHUSD",1730045839634,3.8314,2502.3,2501.5,0.7996]
["bitfinex","ETHUSD",1730045839833,3.9973,2501.7,2501.5,0.7996]
["bitfinex","ETHUSD",1730045840369,3.99744,2501.6,2501.3,0.7996]
["bitfinex","ETHUSD",1730045840585,0.799437,2501.7,2501.1,0.7996]
["bitfinex","ETHUSD",1730045840586,3.99728,2501.7,2501.1,0.7996]
["bitfinex","ETHUSD",1730045840899,3.99728,2501.7,2501.2,3.99806]
["bitfinex","ETHUSD",1730045841455,3.99746,2501.6,2501.2,3.99806]
["bitfinex","ETHUSD",1730045841660,3.99746,2501.6,2501.2,0.55]
["bitfinex","ETHUSD",1730045842182,3.99728,2501.7,2501.2,4.54797]
["bitfinex","ETHUSD",1730045842348,7.9947,2501.7,2501.2,4.54797]
["bitfinex","ETHUSD",1730045842548,3.99728,2501.7,2501.2,8.54596]
["bitfinex","ETHUSD",1730045843031,3.99728,2501.7,2501.2,8.54594]
["bitfinex","ETHUSD",1730045843267,3.99728,2501.7,2501.3,3.99787]
["bitfinex","ETHUSD",1730045844788,3.99728,2501.7,2501.2,8.7714932]
["bitfinex","ETHUSD",1730045845136,3.99728,2501.7,2501.2,4.7734932]
["bitfinex","ETHUSD",1730045845378,3.99728,2501.7,2501.3,3.99791]
["bitfinex","ETHUSD",1730045846294,3.99728,2501.7,2501.2,4.7734932]
["bitfinex","ETHUSD",1730045846505,3.99755,2501.6,2501.2,4.7734932]
["bitfinex","ETHUSD",1730045846694,3.99776,2501.4,2501.1,0.7996]
["bitfinex","ETHUSD",1730045847192,3.99776,2501.4,2500.7,3.0]
["bitfinex","ETHUSD",1730045847193,3.99799,2501.3,2500.8,6.98864473]
["bitfinex","ETHUSD",1730045847346,3.998,2501.3,2500.9,0.7996]
["bitfinex","ETHUSD",1730045847580,3.99828,2501.1,2500.7,0.7996]
["bitfinex","ETHUSD",1730045848343,3.99846,2501.0,2500.7,0.7996]
["bitfinex","ETHUSD",1730045848602,3.99828,2501.1,2500.6,2.98994473]
["bitfinex","ETHUSD",1730045848795,4.81968,2501.1,2500.6,2.98994473]
["bitfinex","ETHUSD",1730045849096,3.99848,2501.0,2500.6,2.98994473]
["bitfinex","ETHUSD",1730045849595,4.81968,2501.1,2500.5,4.79867]
["bitfinex","ETHUSD",1730045849892,3.99843,2501.0,2500.6,3.99891]
["bitfinex","ETHUSD",1730045850197,4.81968,2501.1,2500.6,0.55]
["bitfinex","ETHUSD",1730045850508,3.99803,2501.3,2500.9,4.81542]
["bitfinex","ETHUSD",1730045850796,3.99778,2501.4,2500.9,4.81542]
["bitfinex","ETHUSD",1730045850966,3.99778,2501.4,2500.9,4.81539]
["bitfinex","ETHUSD",1730045851982,3.99778,2501.4,2501.0,6.98830473]
["bitfinex","ETHUSD",1730045852957,3.99778,2501.4,2500.9,8.81386]
["bitfinex","ETHUSD",1730045853272,3.99778,2501.4,2501.0,3.99837]
["bitfinex","ETHUSD",1730045853496,3.99778,2501.4,2500.9,8.81385]
["bitfinex","ETHUSD",1730045853995,7.99562,2501.4,2500.9,4.81537]
["bitfinex","ETHUSD",1730045854493,7.99562,2501.4,2500.8,0.55]
["bitfinex","ETHUSD",1730045854494,4.79528,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1730045855121,4.79528,2501.2,2500.8,4.54868]
["bitfinex","ETHUSD",1730045855321,4.79528,2501.2,2500.7,3.99874]
["bitfinex","ETHUSD",1730045855620,3.99832,2501.1,2500.7,3.9988]
["bitfinex","ETHUSD",1730045856716,3.99832,2501.1,2500.7,3.99879]
["bitfinex","ETHUSD",1730045857712,0.7972,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1730045857905,3.99797,2501.3,2500.8,6.98862473]
["bitfinex","ETHUSD",1730045858142,3.99808,2501.2,2500.8,6.98862473]
["bitfinex","ETHUSD",1730045859021,3.99797,2501.3,2500.9,3.99855]
["bitfinex","ETHUSD",1730045859323,3.99817,2501.2,2500.8,6.98864473]
["bitfinex","ETHUSD",1730045860121,3.99817,2501.2,2500.7,3.99886]
["bitfinex","ETHUSD",1730045860315,3.99817,2501.2,2500.6,3.80684473]
["bitfinex","ETHUSD",1730045860316,3.99841,2501.0,2500.6,7.80584473]
["bitfinex","ETHUSD",1730045860890,3.99826,2501.1,2500.7,3.99887]
["bitfinex","ETHUSD",1730045861316,3.99842,2501.0,2500.6,7.80584473]
["bitfinex","ETHUSD",1730045861533,3.99826,2501.1,2500.7,3.99885]
["bitfinex","ETHUSD",1730045861896,3.99826,2501.1,2500.6,7.80584473]
["bitfinex","ETHUSD",1730045862086,3.99826,2501.1,2500.6,7.80578473]
["bitfinex","ETHUSD",1730045862313,3.99843,2501.0,2500.6,4.81584]
["bitfinex","ETHUSD",1730045862516,3.99843,2501.0,2500.6,7.80578473]
["bitfinex","ETHUSD",1730045863099,4.79843,2501.0,2500.6,7.80578473]
["bitfinex","ETHUSD",1730045863307,4.79843,2501.0,2500.6,6.98888473]
["bitfinex","ETHUSD",1730045863892,3.99862,2500.9,2500.3,3.9995]
["bitfinex","ETHUSD",1730045864096,0.8,2501.0,2500.3,3.99941]
["bitfinex","ETHUSD",1730045864331,3.99868,2500.9,2500.4,3.99926]
["bitfinex","ETHUSD",1730045864626,3.99868,2500.9,2500.4,6.98920473]
["bitfinex","ETHUSD",1730045864848,3.99872,2500.8,2500.4,2.98994473]
["bitfinex","ETHUSD",1730045865213,3.99901,2500.7,2500.4,2.98994473]
["bitfinex","ETHUSD",1730045865546,3.9991,2500.6,2500.2,7.75833473]
["bitfinex","ETHUSD",1730045866084,4.79905,2500.6,2500.2,7.75832473]
["bitfinex","ETHUSD",1730045866609,3.9989,2500.7,2500.2,7.75832473]
["bitfinex","ETHUSD",1730045867242,5.67849,2500.8,2500.3,3.99948]
["bitfinex","ETHUSD",1730045867243,4.79875,2500.8,2500.3,3.99948]
["bitfinex","ETHUSD",1730045867493,8.79755,2500.8,2500.3,3.99948]
["bitfinex","ETHUSD",1730045867954,4.79875,2500.8,2500.4,2.98994473]
["bitfinex","ETHUSD",1730045868150,4.79879,2500.8,2500.4,6.98925473]
["bitfinex","ETHUSD",1730045868649,3.99879,2500.8,2500.4,10.98856473]
["bitfinex","ETHUSD",1730045868814,3.99879,2500.8,2500.4,6.98925473]
["bitfinex","ETHUSD",1730045869752,3.99879,2500.8,2500.4,2.98994473]
["bitfinex","ETHUSD",1730045869956,3.99879,2500.8,2500.2,3.75874473]
["bitfinex","ETHUSD",1730045869957,3.99913,2500.6,2500.2,3.75874473]
["bitfinex","ETHUSD",1730045870160,3.99913,2500.6,2500.0,6.98980473]
["bitfinex","ETHUSD",1730045870161,3.99937,2500.4,2500.0,6.98980473]
["bitfinex","ETHUSD",1730045870319,3.99927,2500.5,2500.1,3.9998]
["bitfinex","ETHUSD",1730045870632,7.99861,2500.5,2500.0,3.76144473]
["bitfinex","ETHUSD",1730045871016,3.99936,2500.4,2500.0,3.76144473]
["bitfinex","ETHUSD",1730045871463,3.99958,2500.3,2500.0,3.76144473]
["bitfinex","ETHUSD",1730045871559,8.804,2500.6,2500.0,7.76142473]
["bitfinex","ETHUSD",1730045871851,3.99926,2500.5,2500.0,7.76142473]
["bitfinex","ETHUSD",1730045872143,3.99909,2500.6,2500.2,2.98994473]
["bitfinex","ETHUSD",1730045872447,3.99905,2500.6,2500.3,0.7715]
["bitfinex","ETHUSD",1730045872750,3.99896,2500.7,2500.3,0.7715]
["bitfinex","ETHUSD",1730045873057,7.99797,2500.7,2500.3,0.7715]
["bitfinex","ETHUSD",1730045873247,3.99896,2500.7,2500.3,0.7715]
["bitfinex","ETHUSD",1730045873558,3.99904,2500.6,2500.3,0.7715]
["bitfinex","ETHUSD",1730045877850,3.99922,2500.5,2500.2,2.98994473]
["bitfinex","ETHUSD",1730045878221,3.99922,2500.5,2500.1,1.3215]
["bitfinex","ETHUSD",1730045878816,3.99943,2500.4,2500.1,0.7715]
["bitfinex","ETHUSD",1730045879017,1.285579,2500.8,2500.1,0.7715]
["bitfinex","ETHUSD",1730045879338,3.99929,2500.5,2500.1,0.7715]
["bitfinex","ETHUSD",1730045879938,3.9991,2500.6,2500.2,2.98994473]
["bitfinex","ETHUSD",1730045880335,3.9991,2500.6,2500.2,6.98958473]
["bitfinex","ETHUSD",1730045881151,4.4129108,2500.7,2500.2,6.98952473]
["bitfinex","ETHUSD",1730045881360,3.99906,2500.6,2500.2,6.98952473]
["bitfinex","ETHUSD",1730045884682,3.99906,2500.6,2500.2,3.99958]
["bitfinex","ETHUSD",1730045885117,4.4129108,2500.7,2500.3,3.99951]
["bitfinex","ETHUSD",1730045885560,4.4129108,2500.7,2500.2,6.98952473]
["bitfinex","ETHUSD",1730045885903,3.99888,2500.7,2500.2,3.7660472]
["bitfinex","ETHUSD",1730045886060,3.99912,2500.6,2500.2,2.98994473]
["bitfinex","ETHUSD",1730045886383,3.99912,2500.6,2500.2,0.55]
["bitfinex","ETHUSD",1730045886689,3.99912,2500.6,2500.2,4.54967]
["bitfinex","ETHUSD",1730045887797,3.99912,2500.6,2500.2,0.55]
["bitfinex","ETHUSD",1730045887963,0.8057,2500.8,2500.2,7.53955473]
["bitfinex","ETHUSD",1730045888290,3.99895,2500.7,2500.3,3.99948]
["bitfinex","ETHUSD",1730045888552,7.99798,2500.7,2500.2,8.38323477]
["bitfinex","ETHUSD",1730045889276,3.99895,2500.7,2500.2,8.38323477]
["bitfinex","ETHUSD",1730045889591,3.99907,2500.6,2500.2,8.38323477]
["bitfinex","ETHUSD",1730045890175,3.99907,2500.6,2500.2,5.39329004]
["bitfinex","ETHUSD",1730045891290,3.99907,2500.6,2500.2,4.54967]
["bitfinex","ETHUSD",1730045892265,4.80444,2500.8,2500.2,7.53954473]
["bitfinex","ETHUSD",1730045892529,1.40860212,2501.0,2500.5,4.80573]
["bitfinex","ETHUSD",1730045892663,4.62480212,2501.0,2500.6,3.99896]
["bitfinex","ETHUSD",1730045892863,3.9985,2501.0,2500.6,3.99896]
["bitfinex","ETHUSD",1730045893180,3.99865,2500.9,2500.5,0.8066]
["bitfinex","ETHUSD",1730045893395,3.99864,2500.9,2500.5,4.80578]
["bitfinex","ETHUSD",1730045894073,0.7823,2501.2,2500.5,8.80489]
["bitfinex","ETHUSD",1730045894278,3.99848,2501.0,2500.5,8.80489]
["bitfinex","ETHUSD",1730045894885,3.99848,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730045895085,7.997,2501.0,2500.5,4.80576]
["bitfinex","ETHUSD",1730045895303,3.99864,2500.9,2500.5,4.80576]
["bitfinex","ETHUSD",1730045895890,4.78104,2500.8,2500.3,7.79599473]
["bitfinex","ETHUSD",1730045896224,8.77989,2500.8,2500.4,3.99935]
["bitfinex","ETHUSD",1730045896523,3.99888,2500.7,2500.3,7.79601473]
["bitfinex","ETHUSD",1730045897490,4.78104,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1730045897823,4.78104,2500.8,2500.3,7.79601473]
["bitfinex","ETHUSD",1730045898114,3.99921,2500.5,2500.1,11.79601473]
["bitfinex","ETHUSD",1730045898324,1.260404,2500.8,2500.1,7.79624473]
["bitfinex","ETHUSD",1730045898489,3.99905,2500.6,2500.2,3.9996]
["bitfinex","ETHUSD",1730045898898,3.99921,2500.5,2500.1,7.79624473]
["bitfinex","ETHUSD",1730045899079,3.99907,2500.6,2500.2,3.99967]
["bitfinex","ETHUSD",1730045899623,3.99922,2500.5,2500.1,4.80641]
["bitfinex","ETHUSD",1730045899777,3.99922,2500.5,2500.1,3.99981]
["bitfinex","ETHUSD",1730045899979,3.99922,2500.5,2500.1,3.99977]
["bitfinex","ETHUSD",1730045900282,3.99922,2500.5,2500.1,3.99975]
["bitfinex","ETHUSD",1730045900478,3.99922,2500.5,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045900974,3.99911,2500.6,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045901317,0.9258494,2500.6,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045901487,3.99907,2500.6,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045903188,3.9992,2500.5,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045903424,3.99911,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045903793,3.99921,2500.5,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045904020,3.99952,2500.3,2500.1,1.47593618]
["bitfinex","ETHUSD",1730045904323,3.99952,2500.3,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045906698,3.99938,2500.4,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045910492,0.7874,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045910835,3.99899,2500.7,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045911003,4.4466754,2500.7,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045911518,0.4476854,2500.7,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045913393,5.249854,2500.8,2500.4,5.47522618]
["bitfinex","ETHUSD",1730045913551,5.249854,2500.8,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045913695,9.248694,2500.8,2500.4,5.47522618]
["bitfinex","ETHUSD",1730045914234,5.249854,2500.8,2500.4,5.47522618]
["bitfinex","ETHUSD",1730045914419,5.249854,2500.8,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045915006,9.248694,2500.8,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045915813,5.249854,2500.8,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045916068,3.99912,2500.6,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045917530,3.99912,2500.6,2500.3,2.25783618]
["bitfinex","ETHUSD",1730045918197,3.99891,2500.7,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045918833,3.99891,2500.7,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045918834,3.99907,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045921245,3.99894,2500.7,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045921643,3.99904,2500.6,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045921930,3.99904,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045922338,3.9992,2500.5,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045922840,3.99905,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045923339,3.99921,2500.5,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045924746,3.99907,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045925163,3.99907,2500.6,2499.9,8.00013]
["bitfinex","ETHUSD",1730045925164,3.99936,2500.4,2499.9,8.00013]
["bitfinex","ETHUSD",1730045925318,3.99936,2500.4,2500.1,1.47593618]
["bitfinex","ETHUSD",1730045925719,3.99955,2500.3,2500.1,1.47593618]
["bitfinex","ETHUSD",1730045926723,3.99955,2500.3,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045928952,7.77232,2500.5,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045929148,10.99864,2500.5,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045929348,6.99932,2500.5,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045929650,3.99936,2500.4,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045930153,3.99904,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045930320,3.99904,2500.6,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045932572,3.99888,2500.7,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045932739,7.99791,2500.7,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045933350,7.99791,2500.7,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045933726,3.99904,2500.6,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045933937,3.99888,2500.7,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045934141,7.99788,2500.7,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045934341,3.99904,2500.6,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045934542,3.99904,2500.6,2500.1,6.25763618]
["bitfinex","ETHUSD",1730045934543,4.80938,2500.5,2500.1,6.25763618]
["bitfinex","ETHUSD",1730045935022,4.80938,2500.5,2500.2,0.12514943]
["bitfinex","ETHUSD",1730045935141,4.80938,2500.5,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045935345,4.80938,2500.5,2500.1,8.78145]
["bitfinex","ETHUSD",1730045935346,4.80938,2500.5,2500.1,6.25758618]
["bitfinex","ETHUSD",1730045935558,4.80938,2500.5,2500.2,1.60108393]
["bitfinex","ETHUSD",1730045935738,4.80938,2500.5,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045936145,0.8101,2500.5,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045939667,0.8101,2500.5,2500.3,0.12514413]
["bitfinex","ETHUSD",1730045939872,0.8101,2500.5,2500.2,5.47553618]
["bitfinex","ETHUSD",1730045940048,0.8101,2500.5,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045940242,0.8101,2500.5,2500.2,5.47559618]
["bitfinex","ETHUSD",1730045940671,0.8101,2500.5,2500.3,0.1251458]
["bitfinex","ETHUSD",1730045940969,0.8101,2500.5,2500.2,5.47559618]
["bitfinex","ETHUSD",1730045941150,0.8101,2500.5,2500.3,0.12514452]
["bitfinex","ETHUSD",1730045941337,0.8101,2500.5,2500.2,5.47559618]
["bitfinex","ETHUSD",1730045941534,3.99905,2500.6,2500.3,1.60108063]
["bitfinex","ETHUSD",1730045941735,3.99891,2500.7,2500.3,5.47544618]
["bitfinex","ETHUSD",1730045941955,3.99884,2500.8,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045942155,7.99769,2500.8,2500.4,5.47522618]
["bitfinex","ETHUSD",1730045942573,4.80869,2500.9,2500.4,6.25340618]
["bitfinex","ETHUSD",1730045942771,3.99859,2500.9,2500.6,1.47593618]
["bitfinex","ETHUSD",1730045942972,3.99875,2500.8,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045943548,3.99875,2500.8,2500.4,8.77683]
["bitfinex","ETHUSD",1730045943750,3.99875,2500.8,2500.5,1.60107042]
["bitfinex","ETHUSD",1730045943995,3.99875,2500.8,2500.4,6.25341618]
["bitfinex","ETHUSD",1730045944154,3.99875,2500.8,2500.5,0.12513759]
["bitfinex","ETHUSD",1730045944479,3.99875,2500.8,2500.4,6.25341618]
["bitfinex","ETHUSD",1730045945780,4.798484,2500.8,2500.4,4.77748]
["bitfinex","ETHUSD",1730045945931,4.8091,2500.7,2500.3,9.47478618]
["bitfinex","ETHUSD",1730045946137,0.8101,2500.7,2500.4,5.60041652]
["bitfinex","ETHUSD",1730045946358,3.99879,2500.8,2500.4,5.47527618]
["bitfinex","ETHUSD",1730045946769,3.99911,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045946934,3.99911,2500.6,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045947363,3.99911,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045947797,3.99911,2500.6,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045949108,3.99911,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045950602,3.99936,2500.4,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045951176,4.78307,2500.5,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045951509,4.78307,2500.5,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045952212,8.78235,2500.5,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045952398,4.78307,2500.5,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045952982,0.7838,2500.5,2500.3,1.60108698]
["bitfinex","ETHUSD",1730045953180,0.7838,2500.5,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045953399,3.99907,2500.6,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045954208,3.99907,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045954911,3.99907,2500.6,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045954912,3.99904,2500.6,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045955076,4.9652847,2500.6,2500.3,0.12514556]
["bitfinex","ETHUSD",1730045955276,4.9652847,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045956396,3.99935,2500.5,2500.1,5.47574618]
["bitfinex","ETHUSD",1730045956612,3.99935,2500.5,2500.1,1.47593618]
["bitfinex","ETHUSD",1730045956613,3.99936,2500.4,2500.1,1.47593618]
["bitfinex","ETHUSD",1730045956774,4.78316,2500.4,2500.0,6.30999793]
["bitfinex","ETHUSD",1730045957215,4.78316,2500.4,2500.0,2.31006793]
["bitfinex","ETHUSD",1730045957512,1.35874047,2500.4,2500.0,0.83413175]
["bitfinex","ETHUSD",1730045957808,3.99961,2500.3,2500.0,0.83413175]
["bitfinex","ETHUSD",1730045958201,3.99961,2500.3,2500.0,2.31006793]
["bitfinex","ETHUSD",1730045958395,3.99961,2500.3,2500.0,0.83413175]
["bitfinex","ETHUSD",1730045958631,3.99961,2500.3,2500.0,1.47593618]
["bitfinex","ETHUSD",1730045958907,2.44218088,2500.6,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045958908,4.78292,2500.6,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045959215,4.78292,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045962197,3.99891,2500.7,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045963080,3.99862,2500.9,2500.5,5.47512618]
["bitfinex","ETHUSD",1730045963283,3.99845,2501.0,2500.7,1.47593618]
["bitfinex","ETHUSD",1730045963532,4.53930892,2501.0,2500.7,1.47593618]
["bitfinex","ETHUSD",1730045964014,4.53930892,2501.0,2500.6,5.47488618]
["bitfinex","ETHUSD",1730045964215,3.99845,2501.0,2500.6,5.47488618]
["bitfinex","ETHUSD",1730045965525,3.99861,2500.9,2500.6,1.47593618]
["bitfinex","ETHUSD",1730045967163,4.78258,2500.8,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045967324,3.99894,2500.7,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045967983,3.99904,2500.6,2500.1,0.7976]
["bitfinex","ETHUSD",1730045968188,3.9992,2500.5,2500.2,1.47593618]
["bitfinex","ETHUSD",1730045968426,3.9992,2500.5,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045968614,3.9991,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045968922,3.9992,2500.5,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045969080,3.9992,2500.5,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045969538,3.9991,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045969724,4.877032,2500.7,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045969725,3.9989,2500.7,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045970118,3.99913,2500.6,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045970723,0.7838,2500.8,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045971039,3.99895,2500.7,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045972127,4.78258,2500.8,2500.4,5.47527618]
["bitfinex","ETHUSD",1730045972333,3.9987,2500.9,2500.4,5.47527618]
["bitfinex","ETHUSD",1730045972334,3.99858,2500.9,2500.5,5.47511618]
["bitfinex","ETHUSD",1730045972633,0.767,2501.0,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045972791,3.99856,2500.9,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045973131,3.99856,2500.9,2500.5,5.47512618]
["bitfinex","ETHUSD",1730045973300,3.99875,2500.8,2500.4,0.7682]
["bitfinex","ETHUSD",1730045973492,3.99889,2500.7,2500.4,0.7682]
["bitfinex","ETHUSD",1730045974227,3.99882,2500.8,2500.4,4.76755]
["bitfinex","ETHUSD",1730045974426,3.99882,2500.8,2500.4,0.7682]
["bitfinex","ETHUSD",1730045974721,3.99897,2500.7,2500.3,5.47534618]
["bitfinex","ETHUSD",1730045975494,3.99897,2500.7,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045975495,3.99904,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045976704,7.99821,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045977222,3.99904,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045977647,2.35242618,2500.6,2500.0,0.7682]
["bitfinex","ETHUSD",1730045977932,0.767,2500.7,2500.0,0.7682]
["bitfinex","ETHUSD",1730045977933,3.9993,2500.5,2500.1,3.99983]
["bitfinex","ETHUSD",1730045978097,7.99861,2500.5,2500.1,5.47576618]
["bitfinex","ETHUSD",1730045978421,7.99861,2500.5,2500.1,1.47593618]
["bitfinex","ETHUSD",1730045978826,7.99861,2500.5,2500.0,6.24410618]
["bitfinex","ETHUSD",1730045978992,3.99906,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730045979193,3.99906,2500.6,2500.3,2.24413618]
["bitfinex","ETHUSD",1730045980297,3.99897,2500.7,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045980548,3.99897,2500.7,2500.3,0.7682]
["bitfinex","ETHUSD",1730045980549,3.99897,2500.7,2500.3,2.24413618]
["bitfinex","ETHUSD",1730045980730,3.99872,2500.8,2500.3,2.24413618]
["bitfinex","ETHUSD",1730045980929,3.99895,2500.7,2500.3,6.24363618]
["bitfinex","ETHUSD",1730045981174,3.99873,2500.8,2500.5,1.47593618]
["bitfinex","ETHUSD",1730045981494,3.99873,2500.8,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045982140,3.99873,2500.8,2500.4,5.47527618]
["bitfinex","ETHUSD",1730045982610,3.99873,2500.8,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045982611,7.9976,2500.8,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045983222,3.99899,2500.7,2500.3,3.2684538]
["bitfinex","ETHUSD",1730045983715,3.9991,2500.6,2500.3,0.7682]
["bitfinex","ETHUSD",1730045983918,3.9991,2500.6,2500.3,2.24413618]
["bitfinex","ETHUSD",1730045984094,3.99856,2500.9,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045984454,3.99888,2500.7,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045985446,3.9987,2500.9,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045985631,3.99895,2500.7,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045986748,3.99904,2500.6,2500.4,1.47593618]
["bitfinex","ETHUSD",1730045987255,3.99904,2500.6,2500.3,0.7682]
["bitfinex","ETHUSD",1730045988834,6.24117618,2501.1,2500.3,0.7682]
["bitfinex","ETHUSD",1730045989037,3.99892,2500.7,2500.3,4.76764]
["bitfinex","ETHUSD",1730045993575,3.99843,2501.0,2500.6,5.47493618]
["bitfinex","ETHUSD",1730045993870,3.99843,2501.0,2500.7,0.793]
["bitfinex","ETHUSD",1730045994168,3.99857,2500.9,2500.7,0.793]
["bitfinex","ETHUSD",1730045996581,3.99857,2500.9,2500.3,3.99937]
["bitfinex","ETHUSD",1730045996582,3.99903,2500.7,2500.3,0.793]
["bitfinex","ETHUSD",1730045996883,3.9991,2500.6,2500.3,0.793]
["bitfinex","ETHUSD",1730045998270,7.99806,2500.7,2500.3,0.793]
["bitfinex","ETHUSD",1730045998584,7.99806,2500.7,2500.3,6.26844618]
["bitfinex","ETHUSD",1730045999076,3.99903,2500.7,2500.4,1.47593618]
["bitfinex","ETHUSD",1730046000537,3.99906,2500.6,2500.4,1.47593618]
["bitfinex","ETHUSD",1730046001944,3.99872,2500.8,2500.4,1.47593618]
["bitfinex","ETHUSD",1730046002143,3.99872,2500.8,2500.4,5.47516618]
["bitfinex","ETHUSD",1730046002343,3.99872,2500.8,2500.5,0.793]
["bitfinex","ETHUSD",1730046002597,0.81,2500.7,2500.2,1.09095219]
["bitfinex","ETHUSD",1730046002887,3.99966,2500.3,2500.0,2.74561953]
["bitfinex","ETHUSD",1730046003347,3.99966,2500.3,2500.0,2.26893618]
["bitfinex","ETHUSD",1730046003764,3.99966,2500.3,2500.1,1.47593618]
["bitfinex","ETHUSD",1730046004137,3.99966,2500.3,2500.0,2.26893618]
["bitfinex","ETHUSD",1730046005374,3.99966,2500.3,2500.1,1.47593618]
["bitfinex","ETHUSD",1730046007083,3.99961,2500.3,2500.0,2.26893618]
["bitfinex","ETHUSD",1730046007882,3.99961,2500.3,2500.1,1.47593618]
["bitfinex","ETHUSD",1730046008056,3.99961,2500.3,2500.0,2.26893618]
["bitfinex","ETHUSD",1730046008649,3.99961,2500.3,2500.0,1.47593618]
["bitfinex","ETHUSD",1730046010587,3.99961,2500.3,2499.9,4.00014]
["bitfinex","ETHUSD",1730046010588,3.99961,2500.3,2500.1,1.47593618]
["bitfinex","ETHUSD",1730046011206,4.78721,2500.7,2500.2,1.47593618]
["bitfinex","ETHUSD",1730046011481,4.78721,2500.7,2500.4,1.47593618]
["bitfinex","ETHUSD",1730046011482,9.3963021,2500.7,2500.4,1.47593618]
["bitfinex","ETHUSD",1730046011651,4.78717,2500.7,2500.4,1.47593618]
["bitfinex","ETHUSD",1730046011844,3.99904,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730046015059,7.99817,2500.6,2500.3,1.47593618]
["bitfinex","ETHUSD",1730046015265,3.99924,2500.5,2500.2,1.47593618]
["bitfinex","ETHUSD",1730046016203,3.99904,2500.6,2500.2,1.47593618]
["bitfinex","ETHUSD",1730046016354,7.99816,2500.6,2500.2,1.47593618]
["bitfinex","ETHUSD",1730046016549,3.99929,2500.5,2500.2,1.47593618]
["bitfinex","ETHUSD",1730046018852,3.99906,2500.6,2500.2,5.47557618]
["bitfinex","ETHUSD",1730046019072,3.99906,2500.6,2500.2,6.5047478]
["bitfinex","ETHUSD",1730046020354,3.9992,2500.5,2500.2,2.5051078]
["bitfinex","ETHUSD",1730046020570,3.9992,2500.5,2500.2,1.47593618]
["bitfinex","ETHUSD",1730046020985,3.99948,2500.4,2500.2,1.47593618]
["bitfinex","ETHUSD",1730046021226,3.99948,2500.4,2500.1,2.29233618]
["bitfinex","ETHUSD",1730046021372,7.99894,2500.4,2500.2,1.47593618]
["bitfinex","ETHUSD",1730046021776,3.99952,2500.3,2500.2,1.47593618]
["bitfinex","ETHUSD",1730046021979,3.99952,2500.3,2499.9,0.8171]
["bitfinex","ETHUSD",1730046022186,3.99968,2500.2,2500.0,1.47593618]
["bitfinex","ETHUSD",1730046023106,3.99952,2500.3,2500.1,1.47593618]
["bitfinex","ETHUSD",1730046024314,7.99912,2500.3,2500.1,1.47593618]
["bitfinex","ETHUSD",1730046024499,3.99952,2500.3,2500.1,1.47593618]
["bitfinex","ETHUSD",1730046024820,7.99916,2500.3,2500.1,1.47593618]
["bitfinex","ETHUSD",1730046025018,3.99952,2500.3,2500.0,1.47593618]
["bitfinex","ETHUSD",1730046025322,3.99975,2500.2,2500.0,1.47593618]
["bitfinex","ETHUSD",1730046026259,3.99971,2500.2,2500.0,1.47593618]
["bitfinex","ETHUSD",1730046026436,7.99948,2500.2,2500.0,1.47593618]
["bitfinex","ETHUSD",1730046026713,3.99984,2500.1,2500.0,1.47593618]
["bitfinex","ETHUSD",1730046028313,3.99984,2500.1,2499.9,1.47593618]
["bitfinex","ETHUSD",1730046028488,0.399984,2500.0,2499.6,0.29809898]
["bitfinex","ETHUSD",1730046028710,4.00064,2499.6,2499.5,0.8171]
["bitfinex","ETHUSD",1730046029188,4.00064,2499.6,2499.4,0.29814153]
["bitfinex","ETHUSD",1730046029189,4.0008,2499.5,2499.4,0.29814153]
["bitfinex","ETHUSD",1730046029910,4.0008,2499.5,2499.4,1.77407771]
["bitfinex","ETHUSD",1730046030118,4.0008,2499.5,2499.4,0.29814153]
["bitfinex","ETHUSD",1730046030442,4.0008,2499.5,2499.4,1.77407771]
["bitfinex","ETHUSD",1730046031139,4.00067,2499.6,2499.4,1.47593618]
["bitfinex","ETHUSD",1730046031295,4.00067,2499.6,2499.5,1.47593618]
["bitfinex","ETHUSD",1730046032140,4.00067,2499.6,2499.4,1.47593618]
["bitfinex","ETHUSD",1730046033440,4.0008,2499.5,2499.4,1.47593618]
["bitfinex","ETHUSD",1730046033646,4.00066,2499.6,2499.4,1.47593618]
["bitfinex","ETHUSD",1730046037717,4.80056,2499.8,2499.4,1.47593618]
["bitfinex","ETHUSD",1730046037915,4.00055,2499.7,2499.4,1.47593618]
["bitfinex","ETHUSD",1730046038556,4.00055,2499.7,2499.5,1.47593618]
["bitfinex","ETHUSD",1730046039124,4.00055,2499.7,2499.3,4.81821]
["bitfinex","ETHUSD",1730046039125,4.00096,2499.4,2499.1,0.7893]
["bitfinex","ETHUSD",1730046039437,4.0008,2499.5,2499.3,1.47593618]
["bitfinex","ETHUSD",1730046040358,4.00064,2499.6,2499.3,1.47593618]
["bitfinex","ETHUSD",1730046040664,4.00091,2499.5,2499.3,1.47593618]
["bitfinex","ETHUSD",1730046040866,4.00091,2499.5,2499.4,1.47593618]
["bitfinex","ETHUSD",1730046041151,4.00091,2499.5,2499.3,1.47593618]
["bitfinex","ETHUSD",1730046041641,0.7968,2499.7,2499.4,1.47593618]
["bitfinex","ETHUSD",1730046041840,4.79735,2499.7,2499.4,1.47593618]
["bitfinex","ETHUSD",1730046042353,4.00065,2499.6,2499.3,1.47593618]
["bitfinex","ETHUSD",1730046042554,4.00081,2499.5,2499.3,1.47593618]
["bitfinex","ETHUSD",1730046044455,4.00067,2499.6,2499.3,1.47593618]
["bitfinex","ETHUSD",1730046053464,4.00083,2499.5,2499.2,1.47593618]
["bitfinex","ETHUSD",1730046054875,5.73987496,2499.7,2499.2,1.47593618]
["bitfinex","ETHUSD",1730046055187,4.0008,2499.5,2499.1,4.79062]
["bitfinex","ETHUSD",1730046055331,4.0008,2499.5,2499.1,6.26655618]
["bitfinex","ETHUSD",1730046056141,4.00096,2499.4,2499.0,4.00153]
["bitfinex","ETHUSD",1730046056349,4.0008,2499.5,2499.1,1.47593618]
["bitfinex","ETHUSD",1730046056575,8.00173,2499.5,2499.1,1.47593618]
["bitfinex","ETHUSD",1730046056763,4.95908761,2499.5,2499.1,1.47593618]
["bitfinex","ETHUSD",1730046056936,8.96001761,2499.5,2499.1,1.47593618]
["bitfinex","ETHUSD",1730046057138,4.00106,2499.4,2499.0,1.47593618]
["bitfinex","ETHUSD",1730046057364,4.0012,2499.3,2498.9,4.00162]
["bitfinex","ETHUSD",1730046057664,4.76093,2499.4,2499.0,4.00159]
["bitfinex","ETHUSD",1730046057871,5.95896199,2499.4,2498.9,5.47755618]
["bitfinex","ETHUSD",1730046058096,4.00112,2499.3,2498.9,5.47755618]
["bitfinex","ETHUSD",1730046058407,1.95793199,2499.4,2498.9,5.47755618]
["bitfinex","ETHUSD",1730046058408,5.95891199,2499.4,2498.9,5.47755618]
["bitfinex","ETHUSD",1730046058547,4.00112,2499.3,2499.0,1.47593618]
["bitfinex","ETHUSD",1730046058871,4.76087,2499.4,2498.9,5.47755618]
["bitfinex","ETHUSD",1730046059244,4.00114,2499.3,2498.9,5.47755618]
["bitfinex","ETHUSD",1730046059458,4.00138,2499.2,2498.8,5.60293948]
["bitfinex","ETHUSD",1730046059679,4.00132,2499.2,2498.8,5.60291948]
["bitfinex","ETHUSD",1730046059973,4.00132,2499.2,2498.9,1.47593618]
["bitfinex","ETHUSD",1730046060196,4.00158,2499.1,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046060493,4.0016,2499.0,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046060650,4.76137,2499.1,2498.8,1.60110948]
["bitfinex","ETHUSD",1730046061299,4.0016,2499.0,2498.8,1.60110948]
["bitfinex","ETHUSD",1730046061445,8.00328,2499.0,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046061651,0.963942,2499.0,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046062059,4.76134,2499.1,2498.8,1.60110948]
["bitfinex","ETHUSD",1730046062491,8.7629,2499.1,2498.8,1.60110948]
["bitfinex","ETHUSD",1730046062791,4.76134,2499.1,2498.8,1.60110948]
["bitfinex","ETHUSD",1730046063253,4.76134,2499.1,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046063646,4.76134,2499.1,2498.8,1.60110948]
["bitfinex","ETHUSD",1730046063846,4.00165,2499.0,2498.8,1.60110948]
["bitfinex","ETHUSD",1730046064290,5.325098,2499.1,2498.8,1.60110948]
["bitfinex","ETHUSD",1730046064660,9.326648,2499.1,2498.8,1.60110948]
["bitfinex","ETHUSD",1730046064993,5.325098,2499.1,2498.8,1.60110948]
["bitfinex","ETHUSD",1730046065809,4.0017,2499.0,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046066681,4.0016,2499.0,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046067395,4.76166,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046070588,6.23759618,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046070895,4.76166,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046071272,6.23759618,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046072003,9.23759618,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046072203,10.71115858,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046079207,11.12351257,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046079408,9.64757639,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046079583,11.12351257,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046085739,8.88767639,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046085915,4.41411399,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046086100,4.00176,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046086801,5.47769618,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046087149,6.30689618,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046087358,9.30689618,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046087628,11.11618139,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046090149,9.63024521,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046090320,11.11618139,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046090654,9.64024521,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046091458,11.11618139,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046092249,9.63024521,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046092542,11.10618139,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046095345,9.63024521,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046095730,11.10618139,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046097050,11.11618139,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046099470,8.80104521,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046099775,4.00176,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046102767,5.47769618,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046103132,4.00176,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046103663,4.8333,2499.0,2498.8,0.9126733]
["bitfinex","ETHUSD",1730046103664,4.00163,2499.0,2498.8,0.9126733]
["bitfinex","ETHUSD",1730046103906,7.00138,2499.2,2498.8,0.9126733]
["bitfinex","ETHUSD",1730046104052,4.00156,2499.1,2498.8,0.9126733]
["bitfinex","ETHUSD",1730046104670,4.00152,2499.1,2498.8,0.9126733]
["bitfinex","ETHUSD",1730046105203,4.00163,2499.0,2498.8,0.9126733]
["bitfinex","ETHUSD",1730046105338,4.00176,2498.9,2498.8,0.9126733]
["bitfinex","ETHUSD",1730046105740,4.00176,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046112572,4.802099,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046113387,10.07643518,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046113679,10.4888336,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046114039,10.4988336,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046115372,11.0488336,2498.9,2498.8,0.1251733]
["bitfinex","ETHUSD",1730046119280,4.00336,2497.9,2497.8,0.7719]
["bitfinex","ETHUSD",1730046122065,4.00323,2498.0,2497.8,0.7719]
["bitfinex","ETHUSD",1730046122380,4.00293,2498.2,2497.9,0.7719]
["bitfinex","ETHUSD",1730046122572,4.00308,2498.1,2497.9,0.7719]
["bitfinex","ETHUSD",1730046122893,4.00234,2498.6,2498.2,4.00284]
["bitfinex","ETHUSD",1730046123085,4.0024,2498.5,2498.3,0.7719]
["bitfinex","ETHUSD",1730046123268,5.64981187,2498.8,2498.3,0.7719]
["bitfinex","ETHUSD",1730046123468,4.00208,2498.7,2498.3,1.47593618]
["bitfinex","ETHUSD",1730046123646,4.00208,2498.7,2498.4,2.24783618]
["bitfinex","ETHUSD",1730046123845,4.00208,2498.7,2498.4,0.7719]
["bitfinex","ETHUSD",1730046124989,4.00208,2498.7,2498.4,2.24783618]
["bitfinex","ETHUSD",1730046125149,4.00208,2498.7,2498.4,0.7719]
["bitfinex","ETHUSD",1730046125646,4.00208,2498.7,2498.4,2.24783618]
["bitfinex","ETHUSD",1730046126351,4.00208,2498.7,2498.4,0.7719]
["bitfinex","ETHUSD",1730046126686,4.00225,2498.6,2498.4,0.7719]
["bitfinex","ETHUSD",1730046127485,4.00214,2498.7,2498.4,2.24783618]
["bitfinex","ETHUSD",1730046127786,5.64979187,2498.8,2498.4,2.24783618]
["bitfinex","ETHUSD",1730046127993,1.64779187,2498.8,2498.4,2.24783618]
["bitfinex","ETHUSD",1730046128145,4.00208,2498.7,2498.4,0.7719]
["bitfinex","ETHUSD",1730046128593,4.00208,2498.7,2498.4,2.24783618]
["bitfinex","ETHUSD",1730046128742,8.00429,2498.7,2498.4,2.24783618]
["bitfinex","ETHUSD",1730046128947,4.00208,2498.7,2498.4,2.24783618]
["bitfinex","ETHUSD",1730046129251,4.00209,2498.7,2498.4,2.24783618]
["bitfinex","ETHUSD",1730046129558,4.00209,2498.7,2498.4,0.7719]
["bitfinex","ETHUSD",1730046129755,4.00209,2498.7,2498.4,2.24783618]
["bitfinex","ETHUSD",1730046131464,1.64779187,2498.8,2498.6,1.47593618]
["bitfinex","ETHUSD",1730046131789,1.64779187,2498.8,2498.7,0.7719]
["bitfinex","ETHUSD",1730046132186,1.64779187,2498.8,2498.7,2.24783618]
["bitfinex","ETHUSD",1730046132490,1.64779187,2498.8,2498.7,2.26143618]
["bitfinex","ETHUSD",1730046132784,1.64779187,2498.8,2498.7,2.8878028]
["bitfinex","ETHUSD",1730046133352,1.64779187,2498.8,2498.7,6.8898828]
["bitfinex","ETHUSD",1730046144326,4.00217,2498.7,2498.2,4.7883]
["bitfinex","ETHUSD",1730046144524,4.00246,2498.5,2498.3,1.47593618]
["bitfinex","ETHUSD",1730046144833,4.00246,2498.5,2498.2,2.26143618]
["bitfinex","ETHUSD",1730046145216,4.00246,2498.5,2498.3,1.47593618]
["bitfinex","ETHUSD",1730046145422,4.00246,2498.5,2498.2,2.26143618]
["bitfinex","ETHUSD",1730046146122,4.00227,2498.6,2498.3,1.47593618]
["bitfinex","ETHUSD",1730046146643,4.00227,2498.6,2498.4,1.47593618]
["bitfinex","ETHUSD",1730046146778,4.00221,2498.7,2498.4,1.47593618]
["bitfinex","ETHUSD",1730046146980,2.41079187,2498.8,2498.6,0.7855]
["bitfinex","ETHUSD",1730046146981,5.64978187,2498.8,2498.6,0.7855]
["bitfinex","ETHUSD",1730046147473,1.64779187,2498.8,2498.7,5.47801618]
["bitfinex","ETHUSD",1730046147738,1.64779187,2498.8,2498.6,1.41189262]
["bitfinex","ETHUSD",1730046147939,1.64779187,2498.8,2498.6,2.26143618]
["bitfinex","ETHUSD",1730046148496,1.64779187,2498.8,2498.6,0.7855]
["bitfinex","ETHUSD",1730046149491,1.64779187,2498.8,2498.3,4.00263]
["bitfinex","ETHUSD",1730046149492,1.64779187,2498.8,2498.3,4.78807]
["bitfinex","ETHUSD",1730046149692,5.64977187,2498.8,2498.4,4.00248]
["bitfinex","ETHUSD",1730046151127,5.64977187,2498.8,2498.3,4.78807]
["bitfinex","ETHUSD",1730046151301,5.64977187,2498.8,2498.4,4.00255]
["bitfinex","ETHUSD",1730046153251,1.64779187,2498.8,2498.5,4.00239]
["bitfinex","ETHUSD",1730046153440,1.64779187,2498.8,2498.6,4.00223]
["bitfinex","ETHUSD",1730046154438,1.64779187,2498.8,2498.5,4.00229]
["bitfinex","ETHUSD",1730046154638,1.64779187,2498.8,2498.5,8.00456]
["bitfinex","ETHUSD",1730046154835,1.64779187,2498.8,2498.6,4.00223]
["bitfinex","ETHUSD",1730046155520,1.64779187,2498.8,2498.7,0.7744]
["bitfinex","ETHUSD",1730046156050,1.64779187,2498.8,2498.7,4.77648]
["bitfinex","ETHUSD",1730046156349,1.64779187,2498.8,2498.7,5.95456381]
["bitfinex","ETHUSD",1730046157203,1.64779187,2498.8,2498.7,4.77648]
["bitfinex","ETHUSD",1730046161211,1.64779187,2498.8,2498.7,4.87011563]
["bitfinex","ETHUSD",1730046161498,1.64779187,2498.8,2498.7,4.79008]
["bitfinex","ETHUSD",1730046162050,1.64779187,2498.8,2498.7,4.87011234]
["bitfinex","ETHUSD",1730046163548,1.64779187,2498.8,2498.7,4.79008]
["bitfinex","ETHUSD",1730046164848,1.64779187,2498.8,2498.7,5.97052381]
["bitfinex","ETHUSD",1730046165300,1.64779187,2498.8,2498.7,6.05055619]
["bitfinex","ETHUSD",1730046166483,1.64779187,2498.8,2498.7,6.60055619]
["bitfinex","ETHUSD",1730046167375,1.64779187,2498.8,2498.7,7.41602292]
["bitfinex","ETHUSD",1730046167668,1.64779187,2498.8,2498.7,7.3359963]
["bitfinex","ETHUSD",1730046168430,1.64779187,2498.8,2498.7,8.24654141]
["bitfinex","ETHUSD",1730046168663,1.64779187,2498.8,2498.7,7.33599106]
["bitfinex","ETHUSD",1730046168868,1.64779187,2498.8,2498.7,5.97052381]
["bitfinex","ETHUSD",1730046170757,1.64779187,2498.8,2498.7,7.26327713]
["bitfinex","ETHUSD",1730046171485,1.64779187,2498.8,2498.7,7.3433092]
["bitfinex","ETHUSD",1730046174518,0.7639,2499.3,2499.0,4.00154]
["bitfinex","ETHUSD",1730046175100,0.7639,2499.3,2499.1,1.29275332]
["bitfinex","ETHUSD",1730046176114,0.7639,2499.3,2499.0,5.29426332]
["bitfinex","ETHUSD",1730046177687,4.76504,2499.3,2499.0,1.29275332]
["bitfinex","ETHUSD",1730046177887,5.641642,2499.3,2499.0,1.29275332]
["bitfinex","ETHUSD",1730046178272,1.640502,2499.3,2498.9,5.29447332]
["bitfinex","ETHUSD",1730046178514,1.640502,2499.3,2499.0,4.00158]
["bitfinex","ETHUSD",1730046178683,1.640502,2499.3,2499.0,5.29433332]
["bitfinex","ETHUSD",1730046179203,1.640502,2499.3,2499.0,1.29275332]
["bitfinex","ETHUSD",1730046179413,1.640502,2499.3,2499.0,5.29432332]
["bitfinex","ETHUSD",1730046179972,1.640502,2499.3,2499.0,1.29275332]
["bitfinex","ETHUSD",1730046180407,1.640502,2499.3,2499.0,5.29434332]
["bitfinex","ETHUSD",1730046183582,0.7639,2499.3,2499.0,5.29434332]
["bitfinex","ETHUSD",1730046184512,0.7639,2499.3,2499.0,5.29429332]
["bitfinex","ETHUSD",1730046184900,0.7639,2499.3,2499.0,9.29581332]
["bitfinex","ETHUSD",1730046185222,0.7639,2499.3,2499.0,4.00153]
["bitfinex","ETHUSD",1730046185406,0.7639,2499.3,2498.8,4.00187]
["bitfinex","ETHUSD",1730046185606,0.7737,2499.1,2498.8,4.00191]
["bitfinex","ETHUSD",1730046185901,0.7737,2499.1,2498.8,5.29466332]
["bitfinex","ETHUSD",1730046186284,0.7737,2499.1,2498.7,4.00201]
["bitfinex","ETHUSD",1730046186492,0.7737,2499.1,2498.7,5.29476332]
["bitfinex","ETHUSD",1730046186722,0.7737,2499.1,2498.8,5.29456332]
["bitfinex","ETHUSD",1730046186892,0.7737,2499.1,2498.8,9.29641332]
["bitfinex","ETHUSD",1730046187083,0.7737,2499.1,2498.8,5.29456332]
["bitfinex","ETHUSD",1730046187320,0.7737,2499.1,2498.8,4.00181]
["bitfinex","ETHUSD",1730046187504,0.7737,2499.1,2498.9,4.00175]
["bitfinex","ETHUSD",1730046191623,0.7737,2499.1,2498.8,4.00189]
["bitfinex","ETHUSD",1730046192426,0.7737,2499.1,2498.8,5.29464332]
["bitfinex","ETHUSD",1730046192792,0.7737,2499.1,2498.8,4.00189]
["bitfinex","ETHUSD",1730046194593,0.7737,2499.1,2498.8,5.29464332]
["bitfinex","ETHUSD",1730046195117,0.7737,2499.1,2499.0,1.29275332]
["bitfinex","ETHUSD",1730046195298,0.8271,2499.4,2499.2,4.00119]
["bitfinex","ETHUSD",1730046195790,0.8271,2499.4,2499.2,4.00127]
["bitfinex","ETHUSD",1730046196287,0.8271,2499.4,2499.2,5.29401332]
["bitfinex","ETHUSD",1730046196489,4.82783,2499.6,2499.2,5.29401332]
["bitfinex","ETHUSD",1730046196687,0.482783,2499.5,2499.2,5.29401332]
["bitfinex","ETHUSD",1730046197129,4.82783,2499.6,2499.3,1.29275332]
["bitfinex","ETHUSD",1730046197321,4.82783,2499.6,2499.2,5.29397332]
["bitfinex","ETHUSD",1730046198803,0.8271,2499.6,2499.1,5.29404332]
["bitfinex","ETHUSD",1730046198808,0.8271,2499.6,2499.2,4.00116]
["bitfinex","ETHUSD",1730046198821,0.8271,2499.6,2499.3,4.0011]
["bitfinex","ETHUSD",1730046199508,4.82776,2499.6,2499.2,4.00127]
["bitfinex","ETHUSD",1730046199710,5.83986533,2499.6,2499.2,4.00127]
["bitfinex","ETHUSD",1730046200221,5.83986533,2499.6,2499.2,5.29402332]
["bitfinex","ETHUSD",1730046201601,4.00081,2499.5,2499.1,5.29415332]
["bitfinex","ETHUSD",1730046204095,5.83987533,2499.6,2499.2,4.00127]
["bitfinex","ETHUSD",1730046204423,5.83987533,2499.6,2499.1,1.29275332]
["bitfinex","ETHUSD",1730046204611,4.58484753,2499.5,2499.1,5.29418332]
["bitfinex","ETHUSD",1730046204801,4.00098,2499.4,2499.1,1.29275332]
["bitfinex","ETHUSD",1730046205320,4.00097,2499.4,2499.1,1.29275332]
["bitfinex","ETHUSD",1730046206431,4.00097,2499.4,2499.0,9.29581332]
["bitfinex","ETHUSD",1730046206634,4.00097,2499.4,2499.0,5.29428332]
["bitfinex","ETHUSD",1730046207231,0.764,2499.3,2498.9,4.78505]
["bitfinex","ETHUSD",1730046207737,0.764,2499.3,2498.9,6.07780332]
["bitfinex","ETHUSD",1730046207936,0.764,2499.3,2499.0,4.00158]
["bitfinex","ETHUSD",1730046211954,0.764,2499.3,2499.0,5.29433332]
["bitfinex","ETHUSD",1730046212134,0.764,2499.3,2499.1,1.29275332]
["bitfinex","ETHUSD",1730046212329,0.764,2499.3,2499.0,5.29433332]
["bitfinex","ETHUSD",1730046212858,0.764,2499.3,2499.1,4.00137]
["bitfinex","ETHUSD",1730046213076,0.764,2499.3,2499.0,5.29433332]
["bitfinex","ETHUSD",1730046214158,4.78307,2499.7,2499.3,4.00112]
["bitfinex","ETHUSD",1730046214520,4.78307,2499.7,2499.2,5.29390332]
["bitfinex","ETHUSD",1730046214521,4.00064,2499.6,2499.2,5.29390332]
["bitfinex","ETHUSD",1730046214856,4.00064,2499.6,2499.3,1.29275332]
["bitfinex","ETHUSD",1730046215021,4.00064,2499.6,2499.2,5.29390332]
["bitfinex","ETHUSD",1730046215820,4.78307,2499.7,2499.2,5.29390332]
["bitfinex","ETHUSD",1730046216022,4.78307,2499.7,2499.0,1.74601333]
["bitfinex","ETHUSD",1730046216023,0.7825,2499.7,2499.4,5.29359332]
["bitfinex","ETHUSD",1730046216250,0.7825,2499.7,2499.4,4.00084]
["bitfinex","ETHUSD",1730046217070,4.78298,2499.7,2499.3,5.29385332]
["bitfinex","ETHUSD",1730046217425,4.78298,2499.7,2499.3,4.0011]
["bitfinex","ETHUSD",1730046217623,4.78298,2499.7,2499.3,5.29385332]
["bitfinex","ETHUSD",1730046218578,4.00064,2499.6,2499.2,5.29400332]
["bitfinex","ETHUSD",1730046219566,4.78301,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1730046219885,4.78301,2499.7,2499.2,5.29398332]
["bitfinex","ETHUSD",1730046220164,4.00073,2499.6,2499.2,5.29398332]
["bitfinex","ETHUSD",1730046220751,4.00073,2499.6,2499.2,5.29393332]
["bitfinex","ETHUSD",1730046220948,4.00073,2499.6,2499.2,9.29512332]
["bitfinex","ETHUSD",1730046221334,4.00073,2499.6,2499.2,5.29393332]
["bitfinex","ETHUSD",1730046221967,4.00073,2499.6,2499.2,1.29275332]
["bitfinex","ETHUSD",1730046222178,4.00081,2499.5,2499.2,1.29275332]
["bitfinex","ETHUSD",1730046222562,4.00073,2499.6,2499.2,5.29400332]
["bitfinex","ETHUSD",1730046223481,4.78304,2499.7,2499.3,5.29383332]
["bitfinex","ETHUSD",1730046223676,4.00074,2499.6,2499.2,7.21454199]
["bitfinex","ETHUSD",1730046223843,4.00074,2499.6,2499.3,1.29275332]
["bitfinex","ETHUSD",1730046225253,4.00074,2499.6,2499.2,6.11040332]
["bitfinex","ETHUSD",1730046225878,4.00074,2499.6,2499.2,0.8164]
["bitfinex","ETHUSD",1730046226180,4.00086,2499.5,2499.1,5.29415332]
["bitfinex","ETHUSD",1730046226542,4.00086,2499.5,2498.9,4.00163]
["bitfinex","ETHUSD",1730046226543,4.78354,2499.4,2498.9,4.00163]
["bitfinex","ETHUSD",1730046226757,4.78354,2499.4,2499.0,1.29275332]
["bitfinex","ETHUSD",1730046227072,0.7825,2499.4,2499.1,5.29411332]
["bitfinex","ETHUSD",1730046227268,4.00073,2499.6,2499.3,1.29275332]
["bitfinex","ETHUSD",1730046227455,4.00073,2499.6,2499.2,6.11040332]
["bitfinex","ETHUSD",1730046231279,4.00073,2499.6,2499.2,10.11159332]
["bitfinex","ETHUSD",1730046231580,4.00073,2499.6,2499.2,6.11034332]
["bitfinex","ETHUSD",1730046233097,4.00073,2499.6,2499.3,1.29275332]
["bitfinex","ETHUSD",1730046233454,4.00073,2499.6,2499.2,7.02715978]
["bitfinex","ETHUSD",1730046233887,4.00092,2499.5,2499.0,4.82967]
["bitfinex","ETHUSD",1730046234086,4.00109,2499.4,2499.0,6.12242332]
["bitfinex","ETHUSD",1730046234956,4.00086,2499.5,2499.1,4.00142]
["bitfinex","ETHUSD",1730046235149,4.00086,2499.5,2499.1,5.29417332]
["bitfinex","ETHUSD",1730046235374,4.00097,2499.4,2499.1,1.29275332]
["bitfinex","ETHUSD",1730046235956,4.00086,2499.5,2499.1,5.29414332]
["bitfinex","ETHUSD",1730046236671,4.00067,2499.6,2499.2,5.29393332]
["bitfinex","ETHUSD",1730046236992,4.00067,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1730046237875,4.00067,2499.6,2499.2,5.29393332]
["bitfinex","ETHUSD",1730046239697,4.00067,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1730046240507,4.78301,2499.7,2499.3,4.0011]
["bitfinex","ETHUSD",1730046240806,4.82858,2499.9,2499.5,4.00077]
["bitfinex","ETHUSD",1730046241005,0.8284,2499.9,2499.5,4.00077]
["bitfinex","ETHUSD",1730046241498,4.82863,2499.9,2499.5,4.00077]
["bitfinex","ETHUSD",1730046242960,4.00006,2500.0,2499.7,2.12235332]
["bitfinex","ETHUSD",1730046243204,4.00017,2499.9,2499.7,0.8296]
["bitfinex","ETHUSD",1730046243444,4.00017,2499.9,2499.5,4.00079]
["bitfinex","ETHUSD",1730046243637,4.00017,2499.9,2499.5,4.83039]
["bitfinex","ETHUSD",1730046244173,4.00017,2499.9,2499.5,6.12314332]
["bitfinex","ETHUSD",1730046245795,4.00033,2499.8,2499.5,0.8296]
["bitfinex","ETHUSD",1730046246291,6.17597332,2499.8,2499.2,4.00118]
["bitfinex","ETHUSD",1730046246492,0.88289,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1730046246668,4.00054,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1730046247471,4.00054,2499.7,2499.3,5.29386332]
["bitfinex","ETHUSD",1730046248202,4.00054,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1730046248418,8.00114,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1730046249217,4.00089,2499.5,2499.1,6.12378332]
["bitfinex","ETHUSD",1730046249419,4.00089,2499.5,2499.1,0.8296]
["bitfinex","ETHUSD",1730046249921,4.00089,2499.5,2498.9,4.00162]
["bitfinex","ETHUSD",1730046249922,4.00103,2499.4,2498.9,10.12566332]
["bitfinex","ETHUSD",1730046250105,4.00103,2499.4,2499.0,0.12520434]
["bitfinex","ETHUSD",1730046250309,4.00114,2499.3,2498.9,10.12564332]
["bitfinex","ETHUSD",1730046250609,4.00114,2499.3,2499.0,1.29275332]
["bitfinex","ETHUSD",1730046250884,4.00114,2499.3,2498.9,10.12564332]
["bitfinex","ETHUSD",1730046250992,4.00099,2499.4,2498.9,10.12564332]
["bitfinex","ETHUSD",1730046251380,0.8101,2499.3,2498.7,0.7653]
["bitfinex","ETHUSD",1730046251586,0.8101,2499.3,2499.0,5.29427332]
["bitfinex","ETHUSD",1730046252416,0.8101,2499.3,2499.0,1.29275332]
["bitfinex","ETHUSD",1730046252602,4.00105,2499.4,2499.0,1.29275332]
["bitfinex","ETHUSD",1730046252913,4.00112,2499.3,2499.0,1.29275332]
["bitfinex","ETHUSD",1730046253111,4.882347,2499.3,2499.0,1.29275332]
["bitfinex","ETHUSD",1730046253325,4.882347,2499.3,2498.9,5.29437332]
["bitfinex","ETHUSD",1730046253907,4.882347,2499.3,2499.0,1.29275332]
["bitfinex","ETHUSD",1730046254119,4.00098,2499.4,2499.0,5.29429332]
["bitfinex","ETHUSD",1730046254282,4.00098,2499.4,2499.0,6.05959332]
["bitfinex","ETHUSD",1730046254672,0.8101,2499.5,2499.2,1.29275332]
["bitfinex","ETHUSD",1730046254918,0.8101,2499.5,2499.1,9.29542332]
["bitfinex","ETHUSD",1730046255123,4.81093,2499.5,2499.1,4.0013]
["bitfinex","ETHUSD",1730046255442,4.00096,2499.4,2499.0,6.05962332]
["bitfinex","ETHUSD",1730046256493,4.0012,2499.3,2498.9,4.00168]
["bitfinex","ETHUSD",1730046256691,4.0012,2499.3,2498.9,5.29443332]
["bitfinex","ETHUSD",1730046257784,4.0012,2499.3,2498.9,1.29275332]
["bitfinex","ETHUSD",1730046258720,4.00129,2499.2,2498.9,1.29275332]
["bitfinex","ETHUSD",1730046258935,4.8114,2499.2,2498.8,6.05991332]
["bitfinex","ETHUSD",1730046259290,4.8114,2499.2,2498.8,5.29461332]
["bitfinex","ETHUSD",1730046259494,4.8114,2499.2,2498.8,1.29275332]
["bitfinex","ETHUSD",1730046259808,8.81277,2499.2,2498.8,1.29275332]
["bitfinex","ETHUSD",1730046260126,4.8114,2499.2,2498.8,1.29275332]
["bitfinex","ETHUSD",1730046260323,4.0015,2499.1,2498.6,6.89495135]
["bitfinex","ETHUSD",1730046260530,4.00162,2499.0,2498.7,0.12522235]
["bitfinex","ETHUSD",1730046260704,4.00162,2499.0,2498.6,6.06022332]
["bitfinex","ETHUSD",1730046261019,4.00162,2499.0,2498.7,0.12522335]
["bitfinex","ETHUSD",1730046261326,4.00162,2499.0,2498.6,6.06022332]
["bitfinex","ETHUSD",1730046261520,4.00162,2499.0,2498.7,1.29275332]
["bitfinex","ETHUSD",1730046261819,4.98129975,2499.0,2498.6,6.06022332]
["bitfinex","ETHUSD",1730046262690,0.97967975,2499.0,2498.6,2.05805332]
["bitfinex","ETHUSD",1730046262887,4.0015,2499.1,2498.7,4.00208]
["bitfinex","ETHUSD",1730046263117,4.0015,2499.1,2498.7,5.29483332]
["bitfinex","ETHUSD",1730046263328,8.00307,2499.1,2498.7,4.00208]
["bitfinex","ETHUSD",1730046263488,8.00307,2499.1,2498.7,5.29483332]
["bitfinex","ETHUSD",1730046264129,4.0015,2499.1,2498.7,5.29483332]
["bitfinex","ETHUSD",1730046264326,8.00305,2499.1,2498.7,5.29483332]
["bitfinex","ETHUSD",1730046264487,4.0015,2499.1,2498.7,5.29483332]
["bitfinex","ETHUSD",1730046264687,4.0015,2499.1,2498.7,4.00208]
["bitfinex","ETHUSD",1730046264895,4.0015,2499.1,2498.7,5.29483332]
["bitfinex","ETHUSD",1730046266533,4.0015,2499.1,2498.8,1.29275332]
["bitfinex","ETHUSD",1730046266824,4.0015,2499.1,2498.7,5.29483332]
["bitfinex","ETHUSD",1730046268313,8.00302,2499.1,2498.7,5.29483332]
["bitfinex","ETHUSD",1730046268519,4.0015,2499.1,2498.7,5.29483332]
["bitfinex","ETHUSD",1730046268719,8.00305,2499.1,2498.7,5.29483332]
["bitfinex","ETHUSD",1730046269111,4.0015,2499.1,2498.7,5.29483332]
["bitfinex","ETHUSD",1730046270032,4.00171,2499.0,2498.5,4.00227]
["bitfinex","ETHUSD",1730046270241,0.8101,2498.9,2498.4,0.7653]
["bitfinex","ETHUSD",1730046270412,4.00195,2498.8,2498.4,5.29522332]
["bitfinex","ETHUSD",1730046271228,0.7738,2498.6,2498.3,5.29545332]
["bitfinex","ETHUSD",1730046271821,4.77604,2498.6,2498.3,1.29275332]
["bitfinex","ETHUSD",1730046272020,4.77604,2498.6,2498.2,6.06746332]
["bitfinex","ETHUSD",1730046272214,4.77604,2498.6,2498.3,1.29275332]
["bitfinex","ETHUSD",1730046273166,0.7738,2498.6,2498.3,1.29275332]
["bitfinex","ETHUSD",1730046273346,0.7738,2498.6,2498.3,5.29545332]
["bitfinex","ETHUSD",1730046273510,0.7738,2498.6,2498.3,1.29275332]
["bitfinex","ETHUSD",1730046273713,4.77605,2498.6,2498.2,1.29275332]
["bitfinex","ETHUSD",1730046273943,4.77605,2498.6,2498.2,5.29561332]
["bitfinex","ETHUSD",1730046274445,4.77605,2498.6,2498.1,1.29275332]
["bitfinex","ETHUSD",1730046274446,4.00245,2498.5,2498.1,1.29275332]
["bitfinex","ETHUSD",1730046274947,4.00245,2498.5,2498.1,5.29578332]
["bitfinex","ETHUSD",1730046276344,0.7738,2498.4,2498.0,9.29893332]
["bitfinex","ETHUSD",1730046276546,0.7738,2498.4,2498.1,1.29275332]
["bitfinex","ETHUSD",1730046276720,4.77644,2498.4,2498.0,5.29594332]
["bitfinex","ETHUSD",1730046276924,4.77644,2498.4,2498.0,1.29275332]
["bitfinex","ETHUSD",1730046276925,4.00273,2498.3,2498.0,1.29275332]
["bitfinex","ETHUSD",1730046277111,5.87133523,2498.4,2498.0,5.29592332]
["bitfinex","ETHUSD",1730046278225,4.00275,2498.3,2498.0,1.29275332]
["bitfinex","ETHUSD",1730046278552,0.7738,2498.2,2497.9,5.29607332]
["bitfinex","ETHUSD",1730046278749,0.7738,2498.2,2497.9,1.29275332]
["bitfinex","ETHUSD",1730046278750,4.77683,2498.2,2497.9,1.29275332]
["bitfinex","ETHUSD",1730046279319,5.76422652,2498.2,2497.9,1.29275332]
["bitfinex","ETHUSD",1730046280836,5.76422652,2498.2,2497.8,5.29620332]
["bitfinex","ETHUSD",1730046281033,5.76422652,2498.2,2497.6,4.77564]
["bitfinex","ETHUSD",1730046281363,0.7738,2498.2,2497.7,5.29633332]
["bitfinex","ETHUSD",1730046281712,4.77677,2498.2,2497.8,1.29275332]
["bitfinex","ETHUSD",1730046281952,4.00314,2498.1,2497.8,1.29275332]
["bitfinex","ETHUSD",1730046282159,4.00314,2498.1,2497.7,1.29275332]
["bitfinex","ETHUSD",1730046282325,4.881131,2498.1,2497.7,5.29642332]
["bitfinex","ETHUSD",1730046282513,4.881131,2498.1,2497.6,2.06465332]
["bitfinex","ETHUSD",1730046282716,0.7975,2497.9,2497.6,5.29655332]
["bitfinex","ETHUSD",1730046284125,4.80091,2497.9,2497.6,1.29275332]
["bitfinex","ETHUSD",1730046284334,0.7975,2497.9,2497.6,1.29275332]
["bitfinex","ETHUSD",1730046284755,1.3653711,2497.9,2497.6,1.29275332]
["bitfinex","ETHUSD",1730046285255,1.3653711,2497.9,2497.5,5.29664332]
["bitfinex","ETHUSD",1730046285528,1.3653711,2497.9,2497.6,1.29275332]
["bitfinex","ETHUSD",1730046285841,5.3687411,2497.9,2497.6,1.29275332]
["bitfinex","ETHUSD",1730046286743,1.3653711,2497.9,2497.6,1.29275332]
["bitfinex","ETHUSD",1730046286940,0.7975,2497.9,2497.6,5.29648332]
["bitfinex","ETHUSD",1730046287341,0.7975,2497.9,2497.7,1.29275332]
["bitfinex","ETHUSD",1730046288681,4.80062,2498.1,2497.8,1.29275332]
["bitfinex","ETHUSD",1730046288841,0.7975,2498.1,2497.8,1.29275332]
["bitfinex","ETHUSD",1730046289039,0.7975,2498.1,2497.8,5.29625332]
["bitfinex","ETHUSD",1730046289287,0.7975,2498.1,2497.8,1.29275332]
["bitfinex","ETHUSD",1730046289442,1.677813,2498.1,2497.7,5.29640332]
["bitfinex","ETHUSD",1730046290878,5.680853,2498.1,2497.7,5.29640332]
["bitfinex","ETHUSD",1730046291389,5.680853,2498.1,2497.7,4.00365]
["bitfinex","ETHUSD",1730046291592,5.680853,2498.1,2497.7,5.29640332]
["bitfinex","ETHUSD",1730046292384,4.00322,2498.0,2497.6,5.29657332]
["bitfinex","ETHUSD",1730046292790,4.00322,2498.0,2497.7,1.29275332]
["bitfinex","ETHUSD",1730046293147,4.00322,2498.0,2497.6,5.37664101]
["bitfinex","ETHUSD",1730046293760,4.00322,2498.0,2497.7,1.29275332]
["bitfinex","ETHUSD",1730046294356,4.00322,2498.0,2497.6,5.29657332]
["bitfinex","ETHUSD",1730046295387,4.00336,2497.9,2497.6,1.29275332]
["bitfinex","ETHUSD",1730046296790,4.00336,2497.9,2497.5,5.29662332]
["bitfinex","ETHUSD",1730046297253,0.7788,2497.8,2497.6,1.29275332]
["bitfinex","ETHUSD",1730046297454,0.7788,2497.8,2497.5,5.29662332]
["bitfinex","ETHUSD",1730046297650,0.7788,2497.8,2497.5,4.00387]
["bitfinex","ETHUSD",1730046297952,4.78232,2497.8,2497.4,5.29687332]
["bitfinex","ETHUSD",1730046299282,4.78232,2497.8,2497.5,1.29275332]
["bitfinex","ETHUSD",1730046300654,0.7788,2497.8,2497.5,1.29275332]
["bitfinex","ETHUSD",1730046300888,0.7788,2497.8,2497.5,5.29674332]
["bitfinex","ETHUSD",1730046303396,0.7788,2497.8,2497.6,1.29275332]
["bitfinex","ETHUSD",1730046303561,0.7788,2497.8,2497.6,5.29657332]
["bitfinex","ETHUSD",1730046304232,4.78203,2498.0,2497.6,5.29657332]
["bitfinex","ETHUSD",1730046304505,4.00342,2497.9,2497.5,6.09215332]
["bitfinex","ETHUSD",1730046304788,4.00342,2497.9,2497.6,1.29275332]
["bitfinex","ETHUSD",1730046305376,4.00342,2497.9,2497.6,5.29659332]
["bitfinex","ETHUSD",1730046305580,4.78208,2498.0,2497.6,5.29659332]
["bitfinex","ETHUSD",1730046307580,4.78208,2498.0,2497.6,1.29275332]
["bitfinex","ETHUSD",1730046307897,8.78539,2498.0,2497.6,1.29275332]
["bitfinex","ETHUSD",1730046308108,4.00336,2497.9,2497.6,1.29275332]
["bitfinex","ETHUSD",1730046310389,4.78203,2498.0,2497.6,5.29658332]
["bitfinex","ETHUSD",1730046311104,4.00312,2498.1,2497.7,5.29629332]
["bitfinex","ETHUSD",1730046313603,4.41846759,2498.5,2498.0,1.29275332]
["bitfinex","ETHUSD",1730046313815,4.41846759,2498.5,2497.8,0.7834]
["bitfinex","ETHUSD",1730046313816,0.8271,2498.5,2498.3,1.29275332]
["bitfinex","ETHUSD",1730046314102,4.00227,2498.6,2498.3,1.29275332]
["bitfinex","ETHUSD",1730046314516,4.82921,2498.7,2498.4,4.00249]
["bitfinex","ETHUSD",1730046314517,0.8271,2498.7,2498.4,4.00249]
["bitfinex","ETHUSD",1730046314676,4.82893,2498.9,2498.5,5.29508332]
["bitfinex","ETHUSD",1730046314867,5.711977,2498.9,2498.5,5.29508332]
["bitfinex","ETHUSD",1730046315411,1.710147,2498.9,2498.5,6.07848332]
["bitfinex","ETHUSD",1730046315899,4.00209,2498.7,2498.5,0.7834]
["bitfinex","ETHUSD",1730046316309,8.0041,2498.8,2498.5,0.7834]
["bitfinex","ETHUSD",1730046316808,4.00204,2498.8,2498.5,0.7834]
["bitfinex","ETHUSD",1730046317181,1.29275332,2498.8,2498.1,4.78634]
["bitfinex","ETHUSD",1730046317408,4.00233,2498.6,2498.2,5.29561332]
["bitfinex","ETHUSD",1730046317817,4.00233,2498.6,2498.3,1.29275332]
["bitfinex","ETHUSD",1730046318170,4.00208,2498.7,2498.3,1.29275332]
["bitfinex","ETHUSD",1730046318512,4.00226,2498.6,2498.3,1.29275332]
["bitfinex","ETHUSD",1730046318711,4.00256,2498.4,2498.1,0.7834]
["bitfinex","ETHUSD",1730046319008,4.00256,2498.4,2498.1,2.07615332]
["bitfinex","ETHUSD",1730046320306,4.82958,2498.5,2498.1,2.07615332]
["bitfinex","ETHUSD",1730046320606,4.00256,2498.4,2498.0,5.29592332]
["bitfinex","ETHUSD",1730046320909,4.00273,2498.3,2497.9,6.05456332]
["bitfinex","ETHUSD",1730046321369,4.00273,2498.3,2497.9,4.76181]
["bitfinex","ETHUSD",1730046321770,4.00273,2498.3,2497.9,6.05456332]
["bitfinex","ETHUSD",1730046322880,4.00288,2498.2,2497.7,4.00356]
["bitfinex","ETHUSD",1730046323100,5.586301,2498.1,2497.7,1.29275332]
["bitfinex","ETHUSD",1730046323300,0.7827,2498.4,2497.9,4.00334]
["bitfinex","ETHUSD",1730046323599,4.78529,2498.4,2498.0,5.29594332]
["bitfinex","ETHUSD",1730046323803,4.78529,2498.4,2498.1,0.7585]
["bitfinex","ETHUSD",1730046324330,0.7827,2498.4,2498.1,0.7585]
["bitfinex","ETHUSD",1730046324631,4.00246,2498.5,2498.1,6.05422332]
["bitfinex","ETHUSD",1730046324832,4.00246,2498.5,2498.1,4.76147]
["bitfinex","ETHUSD",1730046326227,4.78502,2498.6,2498.1,10.05717332]
["bitfinex","ETHUSD",1730046326442,4.00232,2498.6,2498.2,1.29275332]
["bitfinex","ETHUSD",1730046326754,4.00232,2498.6,2498.2,4.0028]
["bitfinex","ETHUSD",1730046327094,4.00232,2498.6,2498.2,1.29275332]
["bitfinex","ETHUSD",1730046327432,4.00232,2498.6,2498.2,5.29562332]
["bitfinex","ETHUSD",1730046327736,4.00232,2498.6,2498.2,9.29839332]
["bitfinex","ETHUSD",1730046328633,4.00232,2498.6,2498.2,5.29552332]
["bitfinex","ETHUSD",1730046329128,4.00193,2498.8,2498.3,5.29546332]
["bitfinex","ETHUSD",1730046329297,9.01187833,2498.8,2498.3,5.29546332]
["bitfinex","ETHUSD",1730046329727,5.00983833,2498.8,2498.3,4.00271]
["bitfinex","ETHUSD",1730046330025,4.00208,2498.7,2498.2,1.29275332]
["bitfinex","ETHUSD",1730046330198,4.00208,2498.7,2498.2,4.00285]
["bitfinex","ETHUSD",1730046330398,4.00225,2498.6,2498.2,4.00285]
["bitfinex","ETHUSD",1730046330635,5.43294217,2498.6,2498.2,4.00285]
["bitfinex","ETHUSD",1730046332632,6.20314217,2498.6,2498.2,4.00285]
["bitfinex","ETHUSD",1730046333237,6.20314217,2498.6,2498.2,3.90285]
["bitfinex","ETHUSD",1730046336760,1.43069217,2498.6,2498.3,4.0027]
["bitfinex","ETHUSD",1730046336919,4.00208,2498.7,2498.3,4.0027]
["bitfinex","ETHUSD",1730046337317,8.0043,2498.7,2498.2,4.00282]
["bitfinex","ETHUSD",1730046337809,4.00225,2498.6,2498.2,4.00282]
["bitfinex","ETHUSD",1730046338262,1.77810833,2498.8,2498.2,1.29275332]
["bitfinex","ETHUSD",1730046338561,4.00209,2498.7,2498.4,0.7972]
["bitfinex","ETHUSD",1730046338718,0.7702,2498.8,2498.4,4.79961]
["bitfinex","ETHUSD",1730046338919,4.0013,2499.2,2498.5,5.29513332]
["bitfinex","ETHUSD",1730046338920,4.77187,2499.0,2498.5,5.29513332]
["bitfinex","ETHUSD",1730046339223,4.00202,2498.8,2498.4,0.7972]
["bitfinex","ETHUSD",1730046339912,4.00202,2498.8,2498.4,2.08995332]
["bitfinex","ETHUSD",1730046340062,4.00202,2498.8,2498.4,6.09244332]
["bitfinex","ETHUSD",1730046340221,4.00202,2498.8,2498.4,6.04244332]
["bitfinex","ETHUSD",1730046340650,4.00202,2498.8,2498.4,4.74969]
["bitfinex","ETHUSD",1730046340957,4.00202,2498.8,2498.4,6.04244332]
["bitfinex","ETHUSD",1730046342152,4.00177,2498.9,2498.5,4.00238]
["bitfinex","ETHUSD",1730046342870,4.77183,2499.0,2498.6,5.29498332]
["bitfinex","ETHUSD",1730046343074,0.7702,2499.2,2498.6,1.29275332]
["bitfinex","ETHUSD",1730046343232,4.7715,2499.2,2498.8,4.79911]
["bitfinex","ETHUSD",1730046343473,4.7715,2499.2,2498.8,0.7972]
["bitfinex","ETHUSD",1730046343754,4.0015,2499.1,2498.8,0.7972]
["bitfinex","ETHUSD",1730046344169,0.7702,2499.2,2498.8,0.7972]
["bitfinex","ETHUSD",1730046344464,4.7715,2499.2,2498.8,4.7991]
["bitfinex","ETHUSD",1730046344850,6.06405332,2499.4,2498.8,4.79904]
["bitfinex","ETHUSD",1730046345024,4.60752533,2499.3,2498.9,4.00174]
["bitfinex","ETHUSD",1730046345668,4.00129,2499.2,2498.8,4.79911]
["bitfinex","ETHUSD",1730046345877,4.00102,2499.4,2499.0,5.29432332]
["bitfinex","ETHUSD",1730046346033,4.00086,2499.5,2499.1,4.00142]
["bitfinex","ETHUSD",1730046346229,1.06913289,2499.5,2499.1,0.7972]
["bitfinex","ETHUSD",1730046346459,5.06994289,2499.5,2499.1,4.79863]
["bitfinex","ETHUSD",1730046347077,5.06994289,2499.5,2499.1,0.7972]
["bitfinex","ETHUSD",1730046347574,4.00096,2499.4,2499.1,0.7972]
["bitfinex","ETHUSD",1730046348760,4.00184,2498.9,2498.4,4.00247]
["bitfinex","ETHUSD",1730046349084,4.002,2498.8,2498.3,4.7999]
["bitfinex","ETHUSD",1730046349472,4.002,2498.8,2498.3,6.09265332]
["bitfinex","ETHUSD",1730046349671,4.002,2498.8,2498.3,10.09528332]
["bitfinex","ETHUSD",1730046350200,4.002,2498.8,2498.3,6.09258332]
["bitfinex","ETHUSD",1730046350415,4.00219,2498.7,2498.3,0.7972]
["bitfinex","ETHUSD",1730046350564,6.06504332,2498.7,2498.3,0.7972]
["bitfinex","ETHUSD",1730046350764,4.77229,2498.7,2498.3,0.7972]
["bitfinex","ETHUSD",1730046351088,4.00231,2498.6,2498.2,4.00279]
["bitfinex","ETHUSD",1730046351289,4.00252,2498.5,2498.1,0.832]
["bitfinex","ETHUSD",1730046351605,4.00252,2498.5,2498.0,4.00317]
["bitfinex","ETHUSD",1730046351606,4.0025,2498.5,2498.0,5.29592332]
["bitfinex","ETHUSD",1730046352387,4.0025,2498.5,2498.0,9.29904332]
["bitfinex","ETHUSD",1730046352587,4.00267,2498.4,2497.9,4.83529]
["bitfinex","ETHUSD",1730046352901,4.00267,2498.4,2497.8,4.00349]
["bitfinex","ETHUSD",1730046352902,4.77284,2498.3,2497.8,4.00341]
["bitfinex","ETHUSD",1730046353062,4.77284,2498.3,2497.9,4.00333]
["bitfinex","ETHUSD",1730046355097,0.7701,2498.3,2497.9,4.00333]
["bitfinex","ETHUSD",1730046355301,0.7701,2498.3,2497.9,5.29608332]
["bitfinex","ETHUSD",1730046356100,4.77283,2498.3,2497.9,5.29608332]
["bitfinex","ETHUSD",1730046356406,5.88323139,2498.3,2497.9,4.00333]
["bitfinex","ETHUSD",1730046356612,4.00289,2498.2,2497.8,5.29625332]
["bitfinex","ETHUSD",1730046356928,4.00289,2498.2,2497.8,4.0035]
["bitfinex","ETHUSD",1730046357134,1.88050139,2498.3,2497.9,4.00336]
["bitfinex","ETHUSD",1730046357331,0.98858814,2498.2,2497.7,4.83567]
["bitfinex","ETHUSD",1730046357507,4.00311,2498.1,2497.7,6.12842332]
["bitfinex","ETHUSD",1730046358405,4.77284,2498.3,2497.8,4.08350776]
["bitfinex","ETHUSD",1730046358414,4.00257,2498.4,2498.1,0.832]
["bitfinex","ETHUSD",1730046359532,8.00521,2498.4,2498.1,0.832]
["bitfinex","ETHUSD",1730046359728,4.00257,2498.4,2498.1,0.832]
["bitfinex","ETHUSD",1730046359891,8.00524,2498.4,2498.1,0.832]
["bitfinex","ETHUSD",1730046360090,5.00937933,2498.4,2498.1,0.832]
["bitfinex","ETHUSD",1730046361924,9.01203933,2498.4,2497.9,6.12808332]
["bitfinex","ETHUSD",1730046362696,5.00937933,2498.4,2497.9,6.12808332]
["bitfinex","ETHUSD",1730046363443,5.00937933,2498.4,2497.9,6.20814021]
["bitfinex","ETHUSD",1730046363734,4.00274,2498.3,2497.9,6.12808332]
["bitfinex","ETHUSD",1730046363932,4.00288,2498.2,2497.9,0.832]
["bitfinex","ETHUSD",1730046364144,4.77298,2498.2,2497.8,9.29971332]
["bitfinex","ETHUSD",1730046364362,0.7701,2498.2,2497.9,4.00336]
["bitfinex","ETHUSD",1730046364853,4.00291,2498.2,2497.8,9.29964332]
["bitfinex","ETHUSD",1730046365012,4.00291,2498.2,2497.8,5.29619332]
["bitfinex","ETHUSD",1730046365213,4.00291,2498.2,2497.8,9.29963332]
["bitfinex","ETHUSD",1730046365425,4.93056179,2498.2,2497.8,4.00344]
["bitfinex","ETHUSD",1730046366552,2.22040511,2498.2,2497.7,0.832]
["bitfinex","ETHUSD",1730046366851,4.00336,2497.9,2497.5,4.00398]
["bitfinex","ETHUSD",1730046367033,4.77346,2497.9,2497.5,5.29673332]
["bitfinex","ETHUSD",1730046367642,4.77346,2497.9,2497.4,2.12475332]
["bitfinex","ETHUSD",1730046367812,4.00375,2497.7,2497.4,0.832]
["bitfinex","ETHUSD",1730046368017,4.00375,2497.7,2497.3,5.29702332]
["bitfinex","ETHUSD",1730046368747,4.00409,2497.5,2497.0,5.29755332]
["bitfinex","ETHUSD",1730046369052,4.00409,2497.5,2497.1,1.29275332]
["bitfinex","ETHUSD",1730046369259,4.004,2497.5,2497.1,1.29275332]
["bitfinex","ETHUSD",1730046369556,4.00417,2497.4,2497.0,1.29275332]
["bitfinex","ETHUSD",1730046369723,4.00417,2497.4,2497.1,1.29275332]
["bitfinex","ETHUSD",1730046369910,4.00443,2497.3,2496.9,0.1234086]
["bitfinex","ETHUSD",1730046370108,4.00443,2497.3,2496.9,1.41616192]
["bitfinex","ETHUSD",1730046370342,4.00449,2497.2,2496.9,1.41616192]
["bitfinex","ETHUSD",1730046370547,4.881997,2497.4,2496.9,0.1234086]
["bitfinex","ETHUSD",1730046370748,4.00433,2497.3,2496.9,0.1234086]
["bitfinex","ETHUSD",1730046371213,4.00448,2497.2,2496.9,0.1234086]
["bitfinex","ETHUSD",1730046371417,4.00448,2497.2,2496.8,4.0051]
["bitfinex","ETHUSD",1730046371714,4.00448,2497.2,2496.7,4.00527]
["bitfinex","ETHUSD",1730046372260,4.78653,2497.3,2496.8,4.00511]
["bitfinex","ETHUSD",1730046373152,4.78653,2497.3,2496.8,4.80401]
["bitfinex","ETHUSD",1730046373455,4.0037,2497.7,2497.1,0.7989]
["bitfinex","ETHUSD",1730046373456,4.00384,2497.6,2497.1,0.7989]
["bitfinex","ETHUSD",1730046373648,4.00384,2497.6,2497.1,4.80347]
["bitfinex","ETHUSD",1730046373844,4.004,2497.5,2497.1,0.7989]
["bitfinex","ETHUSD",1730046374757,4.004,2497.5,2497.0,4.00469]
["bitfinex","ETHUSD",1730046374758,0.7822,2497.4,2497.0,4.00469]
["bitfinex","ETHUSD",1730046375064,0.7822,2497.4,2496.8,4.00505]
["bitfinex","ETHUSD",1730046375065,4.0044,2497.3,2496.8,4.00505]
["bitfinex","ETHUSD",1730046375717,4.00466,2497.1,2496.7,4.80407]
["bitfinex","ETHUSD",1730046376369,0.7822,2497.2,2496.5,0.7989]
["bitfinex","ETHUSD",1730046376569,4.00464,2497.1,2496.6,4.00542]
["bitfinex","ETHUSD",1730046376861,4.00503,2496.9,2496.5,4.8045]
["bitfinex","ETHUSD",1730046377159,0.7822,2497.2,2496.5,0.7989]
["bitfinex","ETHUSD",1730046377363,4.00465,2497.1,2496.5,0.7989]
["bitfinex","ETHUSD",1730046377528,4.00487,2497.0,2496.5,4.80442]
["bitfinex","ETHUSD",1730046377724,4.00487,2497.0,2496.6,3.95543]
["bitfinex","ETHUSD",1730046377949,4.00487,2497.0,2496.5,0.7989]
["bitfinex","ETHUSD",1730046378360,4.00487,2497.0,2496.5,4.8045]
["bitfinex","ETHUSD",1730046378827,4.00465,2497.1,2496.5,0.7989]
["bitfinex","ETHUSD",1730046379020,0.478685,2497.1,2496.6,4.00536]
["bitfinex","ETHUSD",1730046379231,0.478685,2497.1,2496.7,4.00516]
["bitfinex","ETHUSD",1730046379515,0.478685,2497.1,2496.8,4.00511]
["bitfinex","ETHUSD",1730046379944,0.7822,2497.2,2496.9,4.00496]
["bitfinex","ETHUSD",1730046380115,4.78647,2497.4,2497.0,4.00479]
["bitfinex","ETHUSD",1730046380313,4.78647,2497.4,2496.9,4.80382]
["bitfinex","ETHUSD",1730046381001,8.79072,2497.4,2496.9,4.80382]
["bitfinex","ETHUSD",1730046381322,4.78645,2497.4,2496.9,4.80382]
["bitfinex","ETHUSD",1730046381612,5.265095,2497.4,2496.9,4.80382]
["bitfinex","ETHUSD",1730046381931,9.269365,2497.4,2496.9,4.80382]
["bitfinex","ETHUSD",1730046382580,5.265095,2497.4,2496.9,0.7989]
["bitfinex","ETHUSD",1730046382784,5.265095,2497.4,2497.0,4.0048]
["bitfinex","ETHUSD",1730046383396,4.78608,2497.6,2497.0,8.00953]
["bitfinex","ETHUSD",1730046383601,4.004,2497.5,2497.0,4.00473]
["bitfinex","ETHUSD",1730046384002,4.78608,2497.6,2496.9,4.80378]
["bitfinex","ETHUSD",1730046384003,4.00439,2497.3,2496.9,4.80378]
["bitfinex","ETHUSD",1730046385133,4.00418,2497.4,2496.9,4.80378]
["bitfinex","ETHUSD",1730046385312,8.00813,2497.5,2497.0,4.00472]
["bitfinex","ETHUSD",1730046385514,8.786755,2497.5,2497.0,4.00472]
["bitfinex","ETHUSD",1730046386103,4.782675,2497.5,2497.0,4.00472]
["bitfinex","ETHUSD",1730046386304,8.786795,2497.5,2497.0,4.00472]
["bitfinex","ETHUSD",1730046386728,4.00416,2497.4,2497.0,4.00472]
["bitfinex","ETHUSD",1730046387331,4.9610635,2497.4,2497.0,4.00472]
["bitfinex","ETHUSD",1730046389605,4.9610635,2497.4,2496.9,4.80378]
["bitfinex","ETHUSD",1730046390139,4.00433,2497.3,2496.9,4.80378]
["bitfinex","ETHUSD",1730046390341,4.78653,2497.3,2496.9,4.80378]
["bitfinex","ETHUSD",1730046390950,4.00458,2497.2,2496.7,4.80806]
["bitfinex","ETHUSD",1730046391252,0.57434335,2497.2,2496.8,8.01013]
["bitfinex","ETHUSD",1730046391456,0.57434335,2497.2,2496.8,4.00503]
["bitfinex","ETHUSD",1730046391633,4.57883335,2497.2,2496.8,4.00503]
["bitfinex","ETHUSD",1730046392233,4.94120633,2497.1,2496.7,4.00526]
["bitfinex","ETHUSD",1730046392625,0.93653633,2497.1,2496.8,4.00511]
["bitfinex","ETHUSD",1730046392923,4.57883335,2497.2,2496.7,4.00526]
["bitfinex","ETHUSD",1730046393336,4.00473,2497.1,2496.7,4.00526]
["bitfinex","ETHUSD",1730046393634,4.76308,2497.0,2496.6,4.00543]
["bitfinex","ETHUSD",1730046393836,4.76308,2497.0,2496.3,6.22916285]
["bitfinex","ETHUSD",1730046393837,5.30036955,2496.9,2496.3,6.22916285]
["bitfinex","ETHUSD",1730046394039,4.61105695,2496.8,2496.3,10.23500285]
["bitfinex","ETHUSD",1730046395259,4.61105695,2496.8,2496.4,4.00574]
["bitfinex","ETHUSD",1730046395557,4.61105695,2496.8,2496.3,6.22916285]
["bitfinex","ETHUSD",1730046395766,4.61105695,2496.8,2496.4,4.0057]
["bitfinex","ETHUSD",1730046396125,0.7582,2496.7,2496.4,4.0057]
["bitfinex","ETHUSD",1730046396866,4.76348,2496.7,2496.3,0.9280733]
["bitfinex","ETHUSD",1730046397038,5.42994365,2496.7,2496.3,4.1310733]
["bitfinex","ETHUSD",1730046397358,5.42994365,2496.7,2496.3,5.42637285]
["bitfinex","ETHUSD",1730046398782,4.00544,2496.6,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046399157,5.07849332,2496.6,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046400071,9.08403332,2496.6,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046400388,5.07849332,2496.6,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046400599,2.04629955,2496.5,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046400760,0.751,2496.5,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046400946,4.75637,2496.7,2496.3,4.1310133]
["bitfinex","ETHUSD",1730046401195,5.05637,2496.7,2496.3,4.1310133]
["bitfinex","ETHUSD",1730046401810,9.06176,2496.7,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046402080,4.00553,2496.6,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046402391,1.051,2496.7,2496.3,5.42629285]
["bitfinex","ETHUSD",1730046402452,0.751,2496.7,2496.3,6.21389285]
["bitfinex","ETHUSD",1730046402653,0.751,2496.7,2496.4,4.00568]
["bitfinex","ETHUSD",1730046403482,0.751,2496.7,2496.3,4.9185933]
["bitfinex","ETHUSD",1730046403979,3.751,2496.9,2496.5,4.00551]
["bitfinex","ETHUSD",1730046404187,5.05660895,2496.9,2496.5,4.00551]
["bitfinex","ETHUSD",1730046404391,2.05660895,2496.9,2496.5,4.00551]
["bitfinex","ETHUSD",1730046404689,0.751,2496.9,2496.5,4.00551]
["bitfinex","ETHUSD",1730046405184,4.75606,2496.9,2496.4,5.30098955]
["bitfinex","ETHUSD",1730046405554,4.75606,2496.9,2496.5,4.00556]
["bitfinex","ETHUSD",1730046406152,4.00512,2496.8,2496.4,4.00576]
["bitfinex","ETHUSD",1730046406390,0.751,2496.9,2496.4,5.30105955]
["bitfinex","ETHUSD",1730046407056,4.75603,2496.9,2496.4,5.30105955]
["bitfinex","ETHUSD",1730046407588,0.751,2496.9,2496.4,5.30105955]
["bitfinex","ETHUSD",1730046407799,3.751,2497.1,2496.7,6.08810955]
["bitfinex","ETHUSD",1730046407988,0.751,2497.1,2496.8,4.00504]
["bitfinex","ETHUSD",1730046408290,4.00459,2497.2,2496.7,6.08815955]
["bitfinex","ETHUSD",1730046408467,4.00459,2497.2,2496.8,4.00504]
["bitfinex","ETHUSD",1730046408857,4.75565,2497.1,2496.7,4.00525]
["bitfinex","ETHUSD",1730046409367,6.23030851,2497.2,2496.4,4.00566]
["bitfinex","ETHUSD",1730046409368,4.75612,2496.8,2496.4,4.00566]
["bitfinex","ETHUSD",1730046409706,4.00496,2496.9,2496.5,4.00559]
["bitfinex","ETHUSD",1730046410002,0.751,2497.0,2496.5,9.30632955]
["bitfinex","ETHUSD",1730046410154,4.75581,2497.0,2496.5,9.30632955]
["bitfinex","ETHUSD",1730046410356,9.85933085,2497.0,2496.5,5.30073955]
["bitfinex","ETHUSD",1730046410556,5.85442085,2497.0,2496.5,5.30073955]
["bitfinex","ETHUSD",1730046410785,4.00507,2496.9,2496.4,5.30103955]
["bitfinex","ETHUSD",1730046411588,4.0052,2496.8,2496.4,5.30103955]
["bitfinex","ETHUSD",1730046411889,4.0052,2496.8,2496.4,4.00574]
["bitfinex","ETHUSD",1730046412186,4.0052,2496.8,2496.4,5.30103955]
["bitfinex","ETHUSD",1730046412388,4.0052,2496.8,2496.3,6.21391285]
["bitfinex","ETHUSD",1730046412597,4.0052,2496.8,2496.4,4.00575]
["bitfinex","ETHUSD",1730046412794,4.0052,2496.8,2496.4,5.30104955]
["bitfinex","ETHUSD",1730046413156,4.0052,2496.8,2496.4,4.00575]
["bitfinex","ETHUSD",1730046413558,5.85450085,2497.0,2496.4,5.30104955]
["bitfinex","ETHUSD",1730046413856,1.09861085,2497.0,2496.7,4.00521]
["bitfinex","ETHUSD",1730046414462,0.8321,2497.2,2496.8,1.29529955]
["bitfinex","ETHUSD",1730046414690,4.00443,2497.3,2496.9,2.06009955]
["bitfinex","ETHUSD",1730046414869,4.00443,2497.3,2496.9,6.06497955]
["bitfinex","ETHUSD",1730046415368,4.00443,2497.3,2496.9,2.06009955]
["bitfinex","ETHUSD",1730046415564,4.00449,2497.2,2496.9,0.7648]
["bitfinex","ETHUSD",1730046415891,8.00885,2497.3,2496.9,0.7648]
["bitfinex","ETHUSD",1730046416098,4.0045,2497.2,2496.9,0.7648]
["bitfinex","ETHUSD",1730046418456,4.00434,2497.3,2496.9,4.76973]
["bitfinex","ETHUSD",1730046418951,4.00417,2497.4,2496.9,6.06502955]
["bitfinex","ETHUSD",1730046419159,5.01772496,2497.4,2496.9,6.06502955]
["bitfinex","ETHUSD",1730046419389,5.01772496,2497.4,2496.9,4.76973]
["bitfinex","ETHUSD",1730046419592,4.00435,2497.3,2496.9,4.76973]
["bitfinex","ETHUSD",1730046420087,9.02202496,2497.4,2496.9,4.76973]
["bitfinex","ETHUSD",1730046420587,5.01772496,2497.4,2496.9,4.76973]
["bitfinex","ETHUSD",1730046420790,4.00446,2497.3,2496.9,4.76973]
["bitfinex","ETHUSD",1730046420954,4.00417,2497.4,2497.0,4.00471]
["bitfinex","ETHUSD",1730046421960,6.13147955,2497.5,2497.0,4.00471]
["bitfinex","ETHUSD",1730046422305,8.8403,2497.5,2497.0,1.29529955]
["bitfinex","ETHUSD",1730046422455,4.83618,2497.5,2497.0,4.00474]
["bitfinex","ETHUSD",1730046423057,8.84028,2497.5,2497.0,4.00474]
["bitfinex","ETHUSD",1730046423360,4.00417,2497.4,2497.0,4.00474]
["bitfinex","ETHUSD",1730046424396,4.83613,2497.5,2497.0,4.00474]
["bitfinex","ETHUSD",1730046424700,4.83613,2497.5,2497.1,4.00456]
["bitfinex","ETHUSD",1730046424901,4.00403,2497.5,2497.1,4.00456]
["bitfinex","ETHUSD",1730046425568,1.29529955,2497.6,2497.1,4.00456]
["bitfinex","ETHUSD",1730046425771,4.00391,2497.6,2497.1,4.00456]
["bitfinex","ETHUSD",1730046426071,5.29920955,2497.6,2497.2,0.7648]
["bitfinex","ETHUSD",1730046426264,7.00361,2497.8,2497.3,5.29952955]
["bitfinex","ETHUSD",1730046426590,4.00361,2497.8,2497.3,4.00423]
["bitfinex","ETHUSD",1730046426903,4.00361,2497.8,2497.4,4.00409]
["bitfinex","ETHUSD",1730046427104,4.00361,2497.8,2497.5,0.7648]
["bitfinex","ETHUSD",1730046427264,6.13085955,2497.9,2497.5,0.7648]
["bitfinex","ETHUSD",1730046427265,6.13084955,2497.9,2497.5,0.7648]
["bitfinex","ETHUSD",1730046427504,10.13434955,2497.9,2497.5,0.7648]
["bitfinex","ETHUSD",1730046427669,4.00352,2497.8,2497.5,0.7648]
["bitfinex","ETHUSD",1730046428366,5.29881955,2497.8,2497.5,0.7648]
["bitfinex","ETHUSD",1730046430773,4.00352,2497.8,2497.5,0.7648]
["bitfinex","ETHUSD",1730046430972,5.29881955,2497.8,2497.5,0.7648]
["bitfinex","ETHUSD",1730046431385,5.29881955,2497.8,2497.5,0.7148]
["bitfinex","ETHUSD",1730046431706,4.00352,2497.8,2497.5,0.7148]
["bitfinex","ETHUSD",1730046432069,5.29881955,2497.8,2497.5,0.7148]
["bitfinex","ETHUSD",1730046432891,4.00352,2497.8,2497.5,0.7148]
["bitfinex","ETHUSD",1730046434086,4.00339,2497.9,2497.5,6.01408955]
["bitfinex","ETHUSD",1730046434291,4.00339,2497.9,2497.5,1.71662396]
["bitfinex","ETHUSD",1730046434496,4.00339,2497.9,2497.5,5.72050396]
["bitfinex","ETHUSD",1730046435314,4.00352,2497.8,2497.5,1.71662396]
["bitfinex","ETHUSD",1730046435512,4.00352,2497.8,2497.5,0.7148]
["bitfinex","ETHUSD",1730046435926,4.00427,2497.4,2496.9,4.00488]
["bitfinex","ETHUSD",1730046436085,4.00427,2497.4,2496.9,5.30017955]
["bitfinex","ETHUSD",1730046436281,4.00434,2497.3,2496.9,5.30017955]
["bitfinex","ETHUSD",1730046437090,4.00405,2497.5,2496.9,5.30017955]
["bitfinex","ETHUSD",1730046437091,4.00418,2497.4,2497.0,4.0048]
["bitfinex","ETHUSD",1730046437499,4.00435,2497.3,2496.9,5.30022955]
["bitfinex","ETHUSD",1730046437813,4.00418,2497.4,2496.9,1.29529955]
["bitfinex","ETHUSD",1730046437990,4.00418,2497.4,2497.0,4.0048]
["bitfinex","ETHUSD",1730046438591,4.00418,2497.4,2497.0,5.30009955]
["bitfinex","ETHUSD",1730046438790,4.00418,2497.4,2497.1,0.7731]
["bitfinex","ETHUSD",1730046439596,4.00397,2497.6,2497.1,2.06839955]
["bitfinex","ETHUSD",1730046439811,4.00397,2497.6,2497.1,6.07294955]
["bitfinex","ETHUSD",1730046439812,4.00408,2497.5,2497.1,6.07294955]
["bitfinex","ETHUSD",1730046440725,4.00417,2497.4,2497.1,0.7731]
["bitfinex","ETHUSD",1730046441625,4.00416,2497.4,2497.1,0.7731]
["bitfinex","ETHUSD",1730046443820,8.00848,2497.4,2497.1,0.7731]
["bitfinex","ETHUSD",1730046444000,4.00438,2497.3,2496.9,4.00492]
["bitfinex","ETHUSD",1730046444191,4.00438,2497.3,2496.9,4.77802]
["bitfinex","ETHUSD",1730046444393,4.81788,2497.3,2496.9,4.77802]
["bitfinex","ETHUSD",1730046444593,4.81788,2497.3,2496.9,0.7731]
["bitfinex","ETHUSD",1730046444923,4.00452,2497.2,2496.9,0.7731]
["bitfinex","ETHUSD",1730046446721,8.00913,2497.2,2496.9,0.7731]
["bitfinex","ETHUSD",1730046447232,5.10934725,2497.2,2496.9,0.7731]
["bitfinex","ETHUSD",1730046447395,5.10934725,2497.2,2496.8,5.30029955]
["bitfinex","ETHUSD",1730046447723,4.00452,2497.2,2496.8,5.30029955]
["bitfinex","ETHUSD",1730046447929,8.00912,2497.2,2496.8,5.30029955]
["bitfinex","ETHUSD",1730046448229,4.00452,2497.2,2496.8,5.30029955]
["bitfinex","ETHUSD",1730046448531,4.00466,2497.1,2496.7,6.07353955]
["bitfinex","ETHUSD",1730046448694,4.00452,2497.2,2496.7,6.07353955]
["bitfinex","ETHUSD",1730046448895,8.00913,2497.2,2496.7,6.07353955]
["bitfinex","ETHUSD",1730046449088,4.00464,2497.1,2496.7,6.07353955]
["bitfinex","ETHUSD",1730046449289,4.00464,2497.1,2496.7,4.77824]
["bitfinex","ETHUSD",1730046450129,4.00485,2497.0,2496.7,0.7731]
["bitfinex","ETHUSD",1730046450317,4.00507,2496.9,2496.5,4.77855]
["bitfinex","ETHUSD",1730046450533,4.00518,2496.8,2496.5,0.7731]
["bitfinex","ETHUSD",1730046450817,4.00531,2496.7,2496.5,0.7731]
["bitfinex","ETHUSD",1730046451019,4.00531,2496.7,2496.3,6.21419285]
["bitfinex","ETHUSD",1730046451216,4.00531,2496.7,2496.3,4.9188933]
["bitfinex","ETHUSD",1730046451420,4.00531,2496.7,2496.3,6.21419285]
["bitfinex","ETHUSD",1730046451826,1.00980195,2496.9,2496.4,5.30105955]
["bitfinex","ETHUSD",1730046452040,4.00501,2496.9,2496.6,2.08309955]
["bitfinex","ETHUSD",1730046452231,4.00483,2497.0,2496.6,0.7878]
["bitfinex","ETHUSD",1730046452531,8.00974,2497.0,2496.6,0.7878]
["bitfinex","ETHUSD",1730046452735,4.00483,2497.0,2496.6,0.7878]
["bitfinex","ETHUSD",1730046452936,4.00483,2497.0,2496.6,6.08842955]
["bitfinex","ETHUSD",1730046453238,3.93034296,2497.4,2496.7,5.30044955]
["bitfinex","ETHUSD",1730046453239,4.00466,2497.1,2496.7,5.30044955]
["bitfinex","ETHUSD",1730046453529,4.00451,2497.2,2496.7,5.30044955]
["bitfinex","ETHUSD",1730046453738,4.00451,2497.2,2496.9,0.7878]
["bitfinex","ETHUSD",1730046453921,1.29529955,2497.3,2496.9,0.7878]
["bitfinex","ETHUSD",1730046454231,4.30640425,2497.2,2496.9,0.7878]
["bitfinex","ETHUSD",1730046454425,4.00435,2497.3,2496.9,4.79272]
["bitfinex","ETHUSD",1730046454632,5.29964955,2497.3,2496.9,4.79272]
["bitfinex","ETHUSD",1730046454921,8.00875,2497.3,2496.9,4.79272]
["bitfinex","ETHUSD",1730046455298,4.00526,2496.8,2496.4,0.7878]
["bitfinex","ETHUSD",1730046455407,0.400526,2496.7,2496.4,0.7878]
["bitfinex","ETHUSD",1730046455602,4.00515,2496.8,2496.4,6.08878955]
["bitfinex","ETHUSD",1730046456639,4.00515,2496.8,2496.4,4.79349]
["bitfinex","ETHUSD",1730046456806,8.01036,2496.8,2496.4,2.08309955]
["bitfinex","ETHUSD",1730046457142,4.00515,2496.8,2496.4,2.08309955]
["bitfinex","ETHUSD",1730046457469,4.00515,2496.8,2496.4,0.7878]
["bitfinex","ETHUSD",1730046457948,4.00529,2496.7,2496.4,0.7878]
["bitfinex","ETHUSD",1730046458651,4.00515,2496.8,2496.4,0.7878]
["bitfinex","ETHUSD",1730046461644,4.00515,2496.8,2496.4,4.79356]
["bitfinex","ETHUSD",1730046463034,4.00515,2496.8,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046463035,0.8205,2496.7,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046463259,4.00547,2496.6,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046469749,4.0053,2496.7,2496.3,4.1310933]
["bitfinex","ETHUSD",1730046470437,4.00518,2496.8,2496.4,4.00576]
["bitfinex","ETHUSD",1730046470649,4.888249,2496.8,2496.4,4.82356]
["bitfinex","ETHUSD",1730046470903,4.00472,2497.1,2496.6,4.00533]
["bitfinex","ETHUSD",1730046471156,1.19214679,2497.3,2496.7,0.8178]
["bitfinex","ETHUSD",1730046471329,4.42063679,2497.3,2496.9,4.00495]
["bitfinex","ETHUSD",1730046471524,4.00425,2497.4,2496.9,8.00981]
["bitfinex","ETHUSD",1730046471825,4.482269,2497.4,2497.0,4.82258]
["bitfinex","ETHUSD",1730046472262,0.478019,2497.4,2497.1,4.00458]
["bitfinex","ETHUSD",1730046473722,0.478019,2497.4,2497.0,4.82257]
["bitfinex","ETHUSD",1730046473929,4.482189,2497.4,2497.0,4.82257]
["bitfinex","ETHUSD",1730046474229,0.7759,2497.7,2497.1,4.00461]
["bitfinex","ETHUSD",1730046474230,4.00391,2497.6,2497.1,4.00461]
["bitfinex","ETHUSD",1730046474557,4.00391,2497.6,2497.2,0.8178]
["bitfinex","ETHUSD",1730046474763,4.00391,2497.6,2497.2,4.82227]
["bitfinex","ETHUSD",1730046475418,4.00391,2497.6,2497.2,0.8178]
["bitfinex","ETHUSD",1730046475641,4.00401,2497.5,2497.2,0.8178]
["bitfinex","ETHUSD",1730046477155,4.00417,2497.4,2497.2,0.8178]
["bitfinex","ETHUSD",1730046477665,5.580712,2497.5,2497.2,0.8178]
["bitfinex","ETHUSD",1730046477870,4.77992,2497.5,2497.2,0.8178]
["bitfinex","ETHUSD",1730046478324,4.00418,2497.4,2497.2,0.8178]
["bitfinex","ETHUSD",1730046478855,0.7759,2497.5,2497.2,0.8178]
["bitfinex","ETHUSD",1730046479023,4.00421,2497.4,2497.2,0.8178]
["bitfinex","ETHUSD",1730046479368,4.00421,2497.4,2496.9,4.00492]
["bitfinex","ETHUSD",1730046479535,4.00421,2497.4,2497.0,0.8178]
["bitfinex","ETHUSD",1730046480265,4.00421,2497.4,2497.0,4.82259]
["bitfinex","ETHUSD",1730046480427,4.00421,2497.4,2497.0,6.11744795]
["bitfinex","ETHUSD",1730046480625,4.00437,2497.3,2497.0,0.8178]
["bitfinex","ETHUSD",1730046480844,4.0045,2497.2,2496.8,9.11770795]
["bitfinex","ETHUSD",1730046481169,4.78055,2497.1,2496.8,0.8178]
["bitfinex","ETHUSD",1730046481371,5.7885488,2497.1,2496.8,0.8178]
["bitfinex","ETHUSD",1730046481536,4.00481,2497.0,2496.8,0.8178]
["bitfinex","ETHUSD",1730046484597,8.00974,2497.0,2496.6,4.82323]
["bitfinex","ETHUSD",1730046484868,4.00481,2497.0,2496.6,4.82323]
["bitfinex","ETHUSD",1730046485590,8.00974,2497.0,2496.6,4.82323]
["bitfinex","ETHUSD",1730046486086,4.00499,2496.9,2496.6,0.8178]
["bitfinex","ETHUSD",1730046486252,4.00518,2496.8,2496.4,4.82353]
["bitfinex","ETHUSD",1730046486437,4.00518,2496.8,2496.4,0.8178]
["bitfinex","ETHUSD",1730046486658,8.01039,2496.8,2496.4,0.8178]
["bitfinex","ETHUSD",1730046486866,4.00532,2496.7,2496.4,0.8178]
["bitfinex","ETHUSD",1730046489472,4.00532,2496.7,2496.4,0.8178]
["bitfinex","ETHUSD",1730046490553,4.00548,2496.6,2496.4,0.8178]
["bitfinex","ETHUSD",1730046490847,4.00548,2496.6,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046491044,8.01103,2496.6,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046491366,4.00548,2496.6,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046493383,4.00576,2496.4,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046494550,4.78787,2496.5,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046494775,4.00576,2496.4,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046499392,4.78796,2496.4,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046499703,11.21114765,2496.4,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046499900,12.82269581,2496.4,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046501413,12.83269581,2496.4,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046504631,11.1223708,2496.4,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046505511,11.1123708,2496.4,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046506098,9.81586708,2496.4,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046506315,10.69601188,2496.4,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046512015,11.11221115,2496.4,2496.3,0.1251733]
["bitfinex","ETHUSD",1730046526336,0.7871,2495.2,2494.4,0.7719]
["bitfinex","ETHUSD",1730046526579,4.00841,2494.8,2494.4,0.7719]
["bitfinex","ETHUSD",1730046526763,4.00787,2495.1,2494.6,0.7719]
["bitfinex","ETHUSD",1730046526964,1.29650372,2495.4,2494.6,0.7719]
["bitfinex","ETHUSD",1730046526965,4.29650372,2495.4,2494.6,0.7719]
["bitfinex","ETHUSD",1730046527149,4.00811,2495.0,2494.6,0.97874037]
["bitfinex","ETHUSD",1730046527351,4.00793,2495.1,2494.6,0.7719]
["bitfinex","ETHUSD",1730046527551,4.00785,2495.1,2494.6,0.7098756]
["bitfinex","ETHUSD",1730046527753,4.00785,2495.1,2494.6,0.6098756]
["bitfinex","ETHUSD",1730046528452,4.00821,2494.9,2494.6,0.6098756]
["bitfinex","ETHUSD",1730046528645,8.01621,2495.0,2494.6,0.6098756]
["bitfinex","ETHUSD",1730046528846,4.0081,2495.0,2494.6,0.6098756]
["bitfinex","ETHUSD",1730046529372,8.01622,2495.0,2494.6,0.6098756]
["bitfinex","ETHUSD",1730046529540,4.00818,2494.9,2494.6,0.6098756]
["bitfinex","ETHUSD",1730046530119,4.0081,2495.0,2494.6,0.6098756]
["bitfinex","ETHUSD",1730046530320,4.00779,2495.2,2494.7,4.55849]
["bitfinex","ETHUSD",1730046530321,4.00777,2495.2,2494.7,4.55849]
["bitfinex","ETHUSD",1730046530523,4.00796,2495.1,2494.8,0.455849]
["bitfinex","ETHUSD",1730046530704,4.00802,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1730046530889,4.00802,2495.0,2494.7,0.7911]
["bitfinex","ETHUSD",1730046531991,0.7871,2495.8,2494.6,0.55]
["bitfinex","ETHUSD",1730046531992,4.00695,2495.7,2495.1,4.00785]
["bitfinex","ETHUSD",1730046532306,4.00695,2495.7,2495.3,0.7911]
["bitfinex","ETHUSD",1730046532307,4.00706,2495.6,2495.3,0.7911]
["bitfinex","ETHUSD",1730046532509,4.007,2495.7,2495.3,0.7911]
["bitfinex","ETHUSD",1730046532693,4.00707,2495.6,2495.3,0.7911]
["bitfinex","ETHUSD",1730046533091,4.007,2495.7,2495.3,0.7911]
["bitfinex","ETHUSD",1730046533322,4.00698,2495.7,2495.3,0.880648]
["bitfinex","ETHUSD",1730046533539,4.00707,2495.6,2495.4,0.7911]
["bitfinex","ETHUSD",1730046533719,4.00671,2495.9,2495.4,0.7911]
["bitfinex","ETHUSD",1730046534036,4.007,2495.7,2495.4,0.7911]
["bitfinex","ETHUSD",1730046534240,4.00705,2495.6,2495.4,0.7911]
["bitfinex","ETHUSD",1730046534710,4.00691,2495.7,2495.4,0.7911]
["bitfinex","ETHUSD",1730046534919,4.00707,2495.6,2495.4,0.7911]
["bitfinex","ETHUSD",1730046535919,4.00691,2495.7,2495.4,0.7911]
["bitfinex","ETHUSD",1730046536242,4.00683,2495.8,2495.4,0.7911]
["bitfinex","ETHUSD",1730046536408,8.01369,2495.8,2495.4,0.7911]
["bitfinex","ETHUSD",1730046536745,4.00699,2495.7,2495.4,0.7911]
["bitfinex","ETHUSD",1730046537543,4.00675,2495.8,2495.4,0.7911]
["bitfinex","ETHUSD",1730046537900,4.00624,2496.1,2495.4,0.7911]
["bitfinex","ETHUSD",1730046538097,4.00692,2495.7,2495.4,0.7911]
["bitfinex","ETHUSD",1730046539235,4.0066,2495.9,2495.4,0.7911]
["bitfinex","ETHUSD",1730046539405,4.0069,2495.7,2495.4,0.7911]
["bitfinex","ETHUSD",1730046539606,4.0071,2495.6,2495.4,0.7911]
["bitfinex","ETHUSD",1730046542641,4.00692,2495.7,2495.4,0.7911]
["bitfinex","ETHUSD",1730046543141,4.00685,2495.8,2495.4,0.7911]
["bitfinex","ETHUSD",1730046543346,4.00697,2495.7,2495.4,0.7911]
["bitfinex","ETHUSD",1730046543914,4.00681,2495.8,2495.5,0.8297]
["bitfinex","ETHUSD",1730046544199,4.0069,2495.7,2495.5,0.8297]
["bitfinex","ETHUSD",1730046547061,4.00865,2494.7,2494.3,0.8297]
["bitfinex","ETHUSD",1730046547341,8.01517,2495.3,2494.8,4.83796]
["bitfinex","ETHUSD",1730046547541,4.00777,2495.2,2494.8,1.313496]
["bitfinex","ETHUSD",1730046547845,4.00777,2495.2,2494.8,0.8297]
["bitfinex","ETHUSD",1730046548047,4.00739,2495.4,2494.8,0.8297]
["bitfinex","ETHUSD",1730046548217,4.00793,2495.1,2494.8,0.8297]
["bitfinex","ETHUSD",1730046548422,4.00785,2495.1,2494.8,0.8297]
["bitfinex","ETHUSD",1730046548637,4.00769,2495.3,2494.8,1.32155153]
["bitfinex","ETHUSD",1730046549432,4.00751,2495.4,2494.9,4.91801353]
["bitfinex","ETHUSD",1730046549636,4.00751,2495.4,2494.9,0.90985353]
["bitfinex","ETHUSD",1730046549637,4.00747,2495.4,2494.9,0.90985353]
["bitfinex","ETHUSD",1730046549836,4.00766,2495.3,2494.9,0.90985353]
["bitfinex","ETHUSD",1730046550231,4.00732,2495.5,2494.9,4.91802353]
["bitfinex","ETHUSD",1730046550459,3.95747,2495.4,2494.9,5.85984604]
["bitfinex","ETHUSD",1730046550658,4.00732,2495.5,2494.9,1.85167604]
["bitfinex","ETHUSD",1730046550659,4.00762,2495.3,2494.9,1.85167604]
["bitfinex","ETHUSD",1730046550863,4.00739,2495.4,2494.9,3.14861867]
["bitfinex","ETHUSD",1730046551050,4.00754,2495.3,2494.9,5.85976604]
["bitfinex","ETHUSD",1730046551757,4.00783,2495.2,2494.9,1.77152251]
["bitfinex","ETHUSD",1730046551961,4.00781,2495.2,2494.9,0.8297]
["bitfinex","ETHUSD",1730046553540,4.00777,2495.2,2494.9,0.8297]
["bitfinex","ETHUSD",1730046555658,4.00794,2495.1,2494.9,0.8297]
["bitfinex","ETHUSD",1730046556052,4.00801,2495.0,2494.9,0.8297]
["bitfinex","ETHUSD",1730046556575,4.00831,2494.9,2494.6,0.7633]
["bitfinex","ETHUSD",1730046556775,4.00825,2494.9,2494.6,0.7633]
["bitfinex","ETHUSD",1730046557155,4.00835,2494.8,2494.6,0.7633]
["bitfinex","ETHUSD",1730046557882,5.30496263,2495.0,2494.6,0.7633]
["bitfinex","ETHUSD",1730046558173,4.0082,2494.9,2494.6,0.7633]
["bitfinex","ETHUSD",1730046558382,4.00836,2494.8,2494.6,0.7633]
["bitfinex","ETHUSD",1730046559277,8.54738026,2494.8,2494.4,0.7633]
["bitfinex","ETHUSD",1730046559477,5.30534263,2494.8,2494.4,0.7633]
["bitfinex","ETHUSD",1730046559846,5.30534263,2494.8,2494.4,4.77225]
["bitfinex","ETHUSD",1730046559847,4.0084,2494.8,2494.4,4.77225]
["bitfinex","ETHUSD",1730046560177,5.30520263,2494.9,2494.4,4.85242004]
["bitfinex","ETHUSD",1730046560364,5.30520263,2494.9,2494.4,4.77225]
["bitfinex","ETHUSD",1730046561072,4.00813,2495.0,2494.5,4.00866]
["bitfinex","ETHUSD",1730046561280,8.01625,2495.0,2494.6,0.7633]
["bitfinex","ETHUSD",1730046561463,5.30506263,2495.0,2494.6,0.7633]
["bitfinex","ETHUSD",1730046562376,4.00811,2495.0,2494.6,4.77193]
["bitfinex","ETHUSD",1730046562879,4.00811,2495.0,2494.6,4.77192]
["bitfinex","ETHUSD",1730046563438,4.00811,2495.0,2494.6,0.7633]
["bitfinex","ETHUSD",1730046563651,4.00809,2495.0,2494.6,0.7633]
["bitfinex","ETHUSD",1730046563853,4.00818,2494.9,2494.6,0.7633]
["bitfinex","ETHUSD",1730046564356,4.0084,2494.8,2494.3,4.77236]
["bitfinex","ETHUSD",1730046564691,4.00834,2494.8,2494.4,4.00897]
["bitfinex","ETHUSD",1730046565058,4.00818,2494.9,2494.4,4.00897]
["bitfinex","ETHUSD",1730046565059,8.01647,2494.9,2494.4,4.00897]
["bitfinex","ETHUSD",1730046566798,8.01644,2494.9,2494.4,4.00889]
["bitfinex","ETHUSD",1730046567097,8.01644,2494.9,2494.4,8.01778]
["bitfinex","ETHUSD",1730046568092,8.01644,2494.9,2494.4,4.00889]
["bitfinex","ETHUSD",1730046568394,8.01644,2494.9,2494.4,8.01779]
["bitfinex","ETHUSD",1730046568562,8.01644,2494.9,2494.4,4.00889]
["bitfinex","ETHUSD",1730046568758,9.07885859,2494.9,2494.4,4.00889]
["bitfinex","ETHUSD",1730046568958,5.07059859,2494.9,2494.4,4.00889]
["bitfinex","ETHUSD",1730046569159,8.01645,2494.9,2494.4,8.01778]
["bitfinex","ETHUSD",1730046569868,4.00818,2494.9,2494.5,0.7633]
["bitfinex","ETHUSD",1730046570188,4.00818,2494.9,2494.5,4.77206]
["bitfinex","ETHUSD",1730046570598,0.53050326,2495.0,2494.0,0.83472803]
["bitfinex","ETHUSD",1730046570599,4.00946,2494.1,2494.0,0.83472803]
["bitfinex","ETHUSD",1730046570898,4.00994,2493.8,2493.2,0.7759]
["bitfinex","ETHUSD",1730046571063,5.30688263,2493.8,2493.2,0.7759]
["bitfinex","ETHUSD",1730046571398,4.82494,2493.8,2492.9,0.7759]
["bitfinex","ETHUSD",1730046571570,4.00978,2493.9,2493.0,4.01112]
["bitfinex","ETHUSD",1730046571776,4.00994,2493.8,2493.3,1.29694263]
["bitfinex","ETHUSD",1730046572079,4.00994,2493.8,2493.2,5.30782263]
["bitfinex","ETHUSD",1730046572461,4.00994,2493.8,2493.2,4.01088]
["bitfinex","ETHUSD",1730046572661,4.00994,2493.8,2493.2,8.02171]
["bitfinex","ETHUSD",1730046572856,4.00994,2493.8,2493.2,4.01083]
["bitfinex","ETHUSD",1730046573375,4.00994,2493.8,2493.0,4.01111]
["bitfinex","ETHUSD",1730046573576,4.00994,2493.8,2493.1,4.01098]
["bitfinex","ETHUSD",1730046573773,4.00994,2493.8,2493.0,4.01111]
["bitfinex","ETHUSD",1730046573977,10.83961805,2493.8,2492.8,4.01151]
["bitfinex","ETHUSD",1730046574203,10.83961805,2493.8,2492.7,4.13833618]
["bitfinex","ETHUSD",1730046574361,10.83961805,2493.8,2492.7,8.14999618]
["bitfinex","ETHUSD",1730046574687,10.83961805,2493.8,2492.7,4.0117]
["bitfinex","ETHUSD",1730046574890,10.83961805,2493.8,2492.7,8.02329]
["bitfinex","ETHUSD",1730046575384,10.83961805,2493.8,2492.7,4.01159]
["bitfinex","ETHUSD",1730046575770,10.83961805,2493.8,2492.8,4.01149]
["bitfinex","ETHUSD",1730046576102,10.83961805,2493.8,2492.9,4.01138]
["bitfinex","ETHUSD",1730046577002,10.83961805,2493.8,2492.9,4.01129]
["bitfinex","ETHUSD",1730046577205,7.82494,2493.8,2493.1,0.7759]
["bitfinex","ETHUSD",1730046577403,10.83961805,2493.8,2493.1,0.7759]
["bitfinex","ETHUSD",1730046577571,7.82494,2493.8,2493.1,0.7759]
["bitfinex","ETHUSD",1730046577774,9.36213707,2493.8,2493.1,0.7759]
["bitfinex","ETHUSD",1730046578185,9.36213707,2493.8,2493.2,4.01089]
["bitfinex","ETHUSD",1730046578577,9.36213707,2493.8,2493.2,4.01082]
["bitfinex","ETHUSD",1730046580679,6.36213707,2493.8,2493.2,4.01079]
["bitfinex","ETHUSD",1730046580884,5.54713707,2493.8,2493.3,4.01063]
["bitfinex","ETHUSD",1730046581393,4.00994,2493.8,2493.3,4.01063]
["bitfinex","ETHUSD",1730046581773,4.00994,2493.8,2493.1,0.7759]
["bitfinex","ETHUSD",1730046581774,0.815,2494.1,2493.1,0.7759]
["bitfinex","ETHUSD",1730046581978,4.00955,2494.1,2493.6,4.78608]
["bitfinex","ETHUSD",1730046582277,4.00955,2494.1,2493.3,0.7759]
["bitfinex","ETHUSD",1730046582278,3.01467805,2494.1,2493.3,0.7759]
["bitfinex","ETHUSD",1730046582479,4.00982,2493.9,2493.4,4.01051]
["bitfinex","ETHUSD",1730046582676,5.1132248,2493.9,2493.4,4.01051]
["bitfinex","ETHUSD",1730046582876,5.1132248,2493.9,2493.5,4.0104]
["bitfinex","ETHUSD",1730046583372,4.00945,2494.2,2493.6,4.01021]
["bitfinex","ETHUSD",1730046583811,3.82967805,2494.3,2493.5,4.7863]
["bitfinex","ETHUSD",1730046583990,4.00969,2494.0,2493.6,4.01022]
["bitfinex","ETHUSD",1730046585573,3.82967805,2494.3,2493.6,4.01018]
["bitfinex","ETHUSD",1730046585574,4.00953,2494.1,2493.6,4.01018]
["bitfinex","ETHUSD",1730046585819,8.0191,2494.1,2493.6,4.01024]
["bitfinex","ETHUSD",1730046586125,5.19440781,2494.1,2493.6,4.01024]
["bitfinex","ETHUSD",1730046586533,9.20395781,2494.1,2493.6,4.01024]
["bitfinex","ETHUSD",1730046586743,5.19440781,2494.1,2493.7,4.1351933]
["bitfinex","ETHUSD",1730046587029,1.18487781,2494.1,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046587200,4.0093,2494.2,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046587402,7.83891805,2494.3,2493.8,4.00994]
["bitfinex","ETHUSD",1730046587701,11.84817805,2494.3,2493.8,4.00994]
["bitfinex","ETHUSD",1730046587902,7.83891805,2494.3,2493.7,4.1352533]
["bitfinex","ETHUSD",1730046588229,1.0838918,2494.3,2493.9,4.00971]
["bitfinex","ETHUSD",1730046588535,4.00905,2494.4,2493.9,4.78561]
["bitfinex","ETHUSD",1730046588904,4.00905,2494.4,2493.9,0.7759]
["bitfinex","ETHUSD",1730046588905,4.00921,2494.3,2493.9,0.7759]
["bitfinex","ETHUSD",1730046590010,4.00921,2494.3,2493.9,4.78566]
["bitfinex","ETHUSD",1730046590209,4.00921,2494.3,2493.9,0.7759]
["bitfinex","ETHUSD",1730046590736,3.01467805,2494.5,2494.0,4.00954]
["bitfinex","ETHUSD",1730046591033,4.0092,2494.3,2493.9,0.7759]
["bitfinex","ETHUSD",1730046592135,4.0092,2494.3,2493.7,4.9501833]
["bitfinex","ETHUSD",1730046592439,4.0092,2494.3,2493.8,4.00979]
["bitfinex","ETHUSD",1730046592730,4.39205781,2494.4,2493.9,4.00971]
["bitfinex","ETHUSD",1730046592940,4.39205781,2494.4,2494.0,4.00953]
["bitfinex","ETHUSD",1730046593238,0.74067359,2494.3,2494.0,4.00953]
["bitfinex","ETHUSD",1730046594102,0.01,2494.2,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046594346,4.00979,2493.9,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046594515,4.00994,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046594935,4.79034,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046595132,5.670336,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046595338,1.660396,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046595510,5.670336,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046602037,1.660396,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046602658,0.879996,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046603657,4.00984,2493.9,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046603862,8.01976,2493.9,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046604060,4.00984,2493.9,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046604257,3.7744,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046604258,7.78402,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046604554,5.01,2494.3,2493.7,4.1352433]
["bitfinex","ETHUSD",1730046604555,4.78384,2494.2,2493.7,4.1352433]
["bitfinex","ETHUSD",1730046604764,4.00944,2494.2,2493.7,4.1352433]
["bitfinex","ETHUSD",1730046604926,4.00944,2494.2,2493.8,4.00986]
["bitfinex","ETHUSD",1730046605418,5.58256546,2494.4,2494.0,4.00961]
["bitfinex","ETHUSD",1730046605651,5.26981835,2494.3,2493.9,4.83138]
["bitfinex","ETHUSD",1730046606225,1.26060835,2494.3,2493.9,4.83138]
["bitfinex","ETHUSD",1730046606451,5.16635781,2494.4,2494.0,4.00949]
["bitfinex","ETHUSD",1730046606656,0.38296781,2494.4,2494.1,4.0094]
["bitfinex","ETHUSD",1730046606966,0.38296781,2494.4,2494.0,8.01903]
["bitfinex","ETHUSD",1730046607257,0.38296781,2494.4,2494.1,4.00938]
["bitfinex","ETHUSD",1730046607459,4.00864,2494.7,2494.3,4.00906]
["bitfinex","ETHUSD",1730046607756,4.00864,2494.7,2494.3,4.83065]
["bitfinex","ETHUSD",1730046607918,7.02295805,2494.9,2494.4,4.00888]
["bitfinex","ETHUSD",1730046607919,4.00828,2494.9,2494.4,4.00888]
["bitfinex","ETHUSD",1730046608118,0.89127695,2494.8,2494.4,4.00888]
["bitfinex","ETHUSD",1730046608540,0.89127695,2494.8,2494.5,4.0088]
["bitfinex","ETHUSD",1730046608762,0.89127695,2494.8,2494.4,4.00888]
["bitfinex","ETHUSD",1730046609330,2.89127695,2494.8,2494.4,4.00888]
["bitfinex","ETHUSD",1730046609643,6.89961695,2494.8,2494.4,4.00888]
["bitfinex","ETHUSD",1730046610332,2.89127695,2494.8,2494.4,8.01779]
["bitfinex","ETHUSD",1730046610532,2.0,2494.8,2494.4,4.00898]
["bitfinex","ETHUSD",1730046610729,2.0,2494.8,2494.4,4.00888]
["bitfinex","ETHUSD",1730046610932,6.00835,2494.8,2494.4,4.00888]
["bitfinex","ETHUSD",1730046613137,2.0,2494.8,2494.5,4.00881]
["bitfinex","ETHUSD",1730046613740,2.0,2494.8,2494.7,4.00849]
["bitfinex","ETHUSD",1730046613939,2.0,2494.8,2494.7,4.84159]
["bitfinex","ETHUSD",1730046614578,2.0,2494.8,2494.7,5.726611]
["bitfinex","ETHUSD",1730046618751,2.0,2494.8,2494.7,8.80677374]
["bitfinex","ETHUSD",1730046618970,2.0,2494.8,2494.7,8.726611]
["bitfinex","ETHUSD",1730046620081,2.0,2494.8,2494.7,9.286611]
["bitfinex","ETHUSD",1730046620373,1.16391682,2494.8,2494.7,9.286611]
["bitfinex","ETHUSD",1730046621563,4.00658,2495.9,2494.9,0.8331]
["bitfinex","ETHUSD",1730046621774,0.7899,2495.4,2494.3,1.66813153]
["bitfinex","ETHUSD",1730046621978,4.79859,2494.6,2494.1,4.00931]
["bitfinex","ETHUSD",1730046622140,4.00898,2494.4,2493.8,0.8331]
["bitfinex","ETHUSD",1730046622551,4.00898,2494.4,2493.8,4.84303]
["bitfinex","ETHUSD",1730046622780,4.00915,2494.3,2493.8,4.84303]
["bitfinex","ETHUSD",1730046622984,0.880717,2494.5,2493.8,0.8331]
["bitfinex","ETHUSD",1730046622985,5.17288,2494.4,2493.8,0.8331]
["bitfinex","ETHUSD",1730046623280,4.00921,2494.3,2493.8,0.8331]
["bitfinex","ETHUSD",1730046623964,4.00921,2494.3,2493.8,4.84299]
["bitfinex","ETHUSD",1730046624877,5.1729,2494.4,2493.8,4.84299]
["bitfinex","ETHUSD",1730046626285,4.00914,2494.3,2493.8,4.84299]
["bitfinex","ETHUSD",1730046626498,1.1639,2494.4,2493.8,1.32991633]
["bitfinex","ETHUSD",1730046626655,1.1639,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1730046626982,1.1639,2494.4,2494.0,4.00959]
["bitfinex","ETHUSD",1730046627151,1.1639,2494.4,2494.1,4.00946]
["bitfinex","ETHUSD",1730046627481,1.1639,2494.4,2494.2,4.84236]
["bitfinex","ETHUSD",1730046627959,1.1639,2494.4,2494.2,0.8331]
["bitfinex","ETHUSD",1730046629347,4.00931,2494.2,2493.7,0.9582733]
["bitfinex","ETHUSD",1730046629543,0.7899,2494.3,2493.7,0.9582733]
["bitfinex","ETHUSD",1730046629746,4.79907,2494.3,2493.7,4.9682833]
["bitfinex","ETHUSD",1730046629967,0.7899,2494.3,2493.7,4.9682833]
["bitfinex","ETHUSD",1730046630171,0.7899,2494.3,2493.7,0.9582733]
["bitfinex","ETHUSD",1730046630172,8.01873,2494.2,2493.7,0.9582733]
["bitfinex","ETHUSD",1730046630376,4.0093,2494.2,2493.7,0.9582733]
["bitfinex","ETHUSD",1730046631499,4.0093,2494.2,2493.7,4.9683433]
["bitfinex","ETHUSD",1730046632489,4.0093,2494.2,2493.7,5.41887856]
["bitfinex","ETHUSD",1730046632849,4.00937,2494.2,2493.7,4.9683033]
["bitfinex","ETHUSD",1730046634294,4.00916,2494.3,2493.8,4.00992]
["bitfinex","ETHUSD",1730046634503,5.17301,2494.4,2493.9,4.0097]
["bitfinex","ETHUSD",1730046634791,5.17289,2494.4,2493.9,4.0097]
["bitfinex","ETHUSD",1730046636155,5.17289,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1730046636985,1.1639,2494.4,2494.0,4.00953]
["bitfinex","ETHUSD",1730046637300,5.17291,2494.4,2494.0,4.00953]
["bitfinex","ETHUSD",1730046638191,1.1639,2494.4,2494.0,8.01908]
["bitfinex","ETHUSD",1730046638497,1.1639,2494.4,2494.1,4.78071]
["bitfinex","ETHUSD",1730046639165,1.1639,2494.4,2494.1,4.78067]
["bitfinex","ETHUSD",1730046639958,1.1639,2494.4,2494.1,0.7713]
["bitfinex","ETHUSD",1730046640365,5.17294,2494.4,2494.1,0.7713]
["bitfinex","ETHUSD",1730046640578,4.00917,2494.3,2493.9,4.00968]
["bitfinex","ETHUSD",1730046640900,0.8285,2494.2,2493.7,4.1351533]
["bitfinex","ETHUSD",1730046641056,4.83788,2494.2,2493.8,4.00993]
["bitfinex","ETHUSD",1730046641255,4.83788,2494.2,2493.7,4.1351533]
["bitfinex","ETHUSD",1730046641457,4.00951,2494.1,2493.7,4.1351533]
["bitfinex","ETHUSD",1730046642098,0.8285,2494.2,2493.7,4.1351533]
["bitfinex","ETHUSD",1730046642392,4.83783,2494.2,2493.7,4.1351433]
["bitfinex","ETHUSD",1730046643392,4.83783,2494.2,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046643597,4.83783,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730046645503,4.83781,2494.2,2493.7,4.1351133]
["bitfinex","ETHUSD",1730046645704,4.83781,2494.2,2493.8,4.00991]
["bitfinex","ETHUSD",1730046646130,0.8285,2494.2,2493.9,4.00976]
["bitfinex","ETHUSD",1730046646336,5.17303,2494.4,2494.0,4.00955]
["bitfinex","ETHUSD",1730046646540,4.0093,2494.2,2493.8,4.00983]
["bitfinex","ETHUSD",1730046647250,4.0093,2494.2,2493.7,4.1352633]
["bitfinex","ETHUSD",1730046647624,4.0093,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730046650002,4.00946,2494.1,2493.7,4.1352633]
["bitfinex","ETHUSD",1730046650266,0.801876,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046650432,4.00965,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046651322,4.77431,2494.3,2493.9,4.00967]
["bitfinex","ETHUSD",1730046651523,0.7651,2494.3,2493.9,4.00967]
["bitfinex","ETHUSD",1730046651827,4.77433,2494.3,2493.9,4.00967]
["bitfinex","ETHUSD",1730046652333,0.7651,2494.3,2493.9,8.01936]
["bitfinex","ETHUSD",1730046652661,1.1639,2494.4,2493.9,0.88961333]
["bitfinex","ETHUSD",1730046652962,1.1639,2494.4,2494.2,4.7609]
["bitfinex","ETHUSD",1730046653154,1.1639,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1730046655345,1.1639,2494.4,2494.2,4.7609]
["bitfinex","ETHUSD",1730046656122,1.1639,2494.4,2494.2,4.0093]
["bitfinex","ETHUSD",1730046656417,1.1639,2494.4,2494.0,4.7612]
["bitfinex","ETHUSD",1730046656645,5.17289,2494.4,2494.0,4.7612]
["bitfinex","ETHUSD",1730046657949,1.1639,2494.4,2494.0,5.72725633]
["bitfinex","ETHUSD",1730046658154,1.1639,2494.4,2494.2,4.00918]
["bitfinex","ETHUSD",1730046658521,1.1639,2494.4,2494.3,4.76074]
["bitfinex","ETHUSD",1730046662853,1.1639,2494.4,2494.3,7.76074]
["bitfinex","ETHUSD",1730046663255,1.1639,2494.4,2494.3,8.32074]
["bitfinex","ETHUSD",1730046664061,1.1639,2494.4,2494.3,9.85519981]
["bitfinex","ETHUSD",1730046664610,1.1639,2494.4,2494.3,9.29519981]
["bitfinex","ETHUSD",1730046672300,1.1639,2494.4,2494.3,9.98909879]
["bitfinex","ETHUSD",1730046672662,1.1639,2494.4,2494.3,9.29519981]
["bitfinex","ETHUSD",1730046673057,1.1639,2494.4,2494.3,10.54911045]
["bitfinex","ETHUSD",1730046673285,1.1639,2494.4,2494.3,10.55911045]
["bitfinex","ETHUSD",1730046673601,0.32764044,2494.4,2494.3,12.43483721]
["bitfinex","ETHUSD",1730046674571,0.7749,2495.3,2495.2,4.00769]
["bitfinex","ETHUSD",1730046675605,0.7749,2495.3,2495.1,4.00784]
["bitfinex","ETHUSD",1730046677774,5.260712,2495.3,2494.8,4.81189]
["bitfinex","ETHUSD",1730046678014,8.79012,2495.3,2494.8,4.00819]
["bitfinex","ETHUSD",1730046678316,0.7749,2495.2,2494.7,4.00841]
["bitfinex","ETHUSD",1730046678610,4.00785,2495.1,2494.7,4.00841]
["bitfinex","ETHUSD",1730046678819,4.00785,2495.1,2494.6,4.0085]
["bitfinex","ETHUSD",1730046678820,4.886885,2495.1,2494.6,4.0085]
["bitfinex","ETHUSD",1730046679108,4.78295,2495.0,2494.6,8.01707]
["bitfinex","ETHUSD",1730046679310,0.7749,2495.0,2494.7,4.00842]
["bitfinex","ETHUSD",1730046681105,0.7749,2495.0,2494.8,4.00833]
["bitfinex","ETHUSD",1730046682194,0.7749,2495.0,2494.6,4.00864]
["bitfinex","ETHUSD",1730046682195,0.7749,2495.0,2494.7,4.00846]
["bitfinex","ETHUSD",1730046682918,0.7749,2495.0,2494.7,4.00838]
["bitfinex","ETHUSD",1730046683399,0.7749,2495.0,2494.6,4.00857]
["bitfinex","ETHUSD",1730046683721,0.8214,2494.6,2494.3,4.00909]
["bitfinex","ETHUSD",1730046683887,0.8214,2494.6,2494.2,4.00921]
["bitfinex","ETHUSD",1730046684092,4.00887,2494.5,2494.1,4.00932]
["bitfinex","ETHUSD",1730046684314,0.8214,2494.4,2494.0,4.00959]
["bitfinex","ETHUSD",1730046684526,8.83944,2494.4,2494.0,4.00959]
["bitfinex","ETHUSD",1730046684690,0.8214,2494.2,2494.0,4.00955]
["bitfinex","ETHUSD",1730046685511,0.8214,2494.2,2493.9,4.00974]
["bitfinex","ETHUSD",1730046686414,0.8214,2494.2,2493.9,4.00977]
["bitfinex","ETHUSD",1730046687684,0.8214,2494.2,2493.9,4.00966]
["bitfinex","ETHUSD",1730046688581,0.8214,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730046691411,4.83072,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730046692202,4.80093,2494.1,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046692546,4.00979,2493.9,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046692727,4.80104,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046693430,0.7914,2494.0,2493.7,4.1352533]
["bitfinex","ETHUSD",1730046693925,0.7914,2494.0,2493.8,4.0099]
["bitfinex","ETHUSD",1730046694432,0.7914,2494.3,2493.9,4.00978]
["bitfinex","ETHUSD",1730046694729,5.5820688,2494.3,2493.8,4.0099]
["bitfinex","ETHUSD",1730046695056,5.5820688,2494.3,2493.8,4.00986]
["bitfinex","ETHUSD",1730046695595,5.5820588,2494.3,2493.9,4.0097]
["bitfinex","ETHUSD",1730046695904,4.80054,2494.3,2493.9,4.0097]
["bitfinex","ETHUSD",1730046696898,8.8098,2494.3,2493.8,4.00984]
["bitfinex","ETHUSD",1730046697208,4.00936,2494.2,2493.8,4.00984]
["bitfinex","ETHUSD",1730046697596,0.7914,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046697992,4.00978,2493.9,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046698234,4.00994,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046698496,4.00979,2493.9,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046698947,0.7914,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046699449,1.672508,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046700648,5.682448,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046715041,0.7914,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046721975,4.00964,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046721976,4.00984,2493.9,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046723270,4.82243,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046723479,6.05509521,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046724681,4.00962,2494.0,2493.7,4.1351933]
["bitfinex","ETHUSD",1730046724862,4.00962,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046727239,4.82263,2493.9,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046727848,4.00994,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046728053,5.19466481,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046728465,6.49363334,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046730577,5.19466481,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046731599,8.97906481,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046741898,9.53906481,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046742197,9.95587525,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046752535,12.55510643,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046753033,13.13218542,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046753933,9.95587525,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046754096,11.25549084,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046755016,7.69549084,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046755252,8.99510643,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046756366,11.99510643,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046756943,4.42675044,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046757127,5.72636603,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046758230,0.41681044,2493.8,2493.7,0.9463733]
["bitfinex","ETHUSD",1730046758433,4.00907,2494.4,2493.7,0.9463733]
["bitfinex","ETHUSD",1730046758731,1.29961559,2494.2,2494.0,0.8212]
["bitfinex","ETHUSD",1730046758986,1.29961559,2494.1,2494.0,1.304286]
["bitfinex","ETHUSD",1730046762468,4.00889,2494.5,2494.1,0.8212]
["bitfinex","ETHUSD",1730046762807,1.29961559,2494.4,2494.2,0.8212]
["bitfinex","ETHUSD",1730046764078,6.19906294,2494.6,2494.2,4.00924]
["bitfinex","ETHUSD",1730046764396,1.29961559,2494.4,2494.3,0.8212]
["bitfinex","ETHUSD",1730046764599,1.29961559,2494.4,2494.3,1.705178]
["bitfinex","ETHUSD",1730046765103,4.00914,2494.3,2494.1,0.8212]
["bitfinex","ETHUSD",1730046765280,8.01939,2494.0,2493.8,0.8212]
["bitfinex","ETHUSD",1730046765485,1.29961559,2493.9,2493.8,0.8212]
["bitfinex","ETHUSD",1730046766377,1.29961559,2494.0,2493.8,0.8212]
["bitfinex","ETHUSD",1730046766584,4.00946,2494.1,2493.8,0.8212]
["bitfinex","ETHUSD",1730046767516,4.00964,2494.0,2493.8,0.8212]
["bitfinex","ETHUSD",1730046768015,8.01935,2494.0,2493.8,0.8212]
["bitfinex","ETHUSD",1730046768216,4.00964,2494.0,2493.8,0.8212]
["bitfinex","ETHUSD",1730046771798,4.00939,2494.2,2493.8,0.8212]
["bitfinex","ETHUSD",1730046772120,8.01881,2494.2,2493.8,0.8212]
["bitfinex","ETHUSD",1730046772323,4.00939,2494.2,2493.8,0.8212]
["bitfinex","ETHUSD",1730046773120,4.00909,2494.4,2494.0,0.8144]
["bitfinex","ETHUSD",1730046773340,4.00914,2494.3,2494.0,0.8144]
["bitfinex","ETHUSD",1730046774386,4.00957,2494.1,2493.8,0.8144]
["bitfinex","ETHUSD",1730046774699,4.0097,2494.0,2493.8,0.8144]
["bitfinex","ETHUSD",1730046775708,4.00978,2493.9,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046779645,4.00994,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046780939,7.02409545,2494.1,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046781260,4.0097,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046781426,4.00994,2493.8,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046781632,4.0097,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046782975,3.0,2494.2,2493.8,0.8144]
["bitfinex","ETHUSD",1730046783183,4.00891,2494.5,2494.0,0.8144]
["bitfinex","ETHUSD",1730046783467,1.7738273,2494.6,2494.2,4.00923]
["bitfinex","ETHUSD",1730046783668,1.7738273,2494.6,2494.3,0.8144]
["bitfinex","ETHUSD",1730046784250,1.7738273,2494.6,2494.3,4.82345]
["bitfinex","ETHUSD",1730046784456,3.0,2494.5,2494.3,0.8144]
["bitfinex","ETHUSD",1730046784658,1.7738273,2494.6,2494.4,4.00897]
["bitfinex","ETHUSD",1730046784830,1.7738273,2494.6,2494.3,4.8235]
["bitfinex","ETHUSD",1730046785039,4.00909,2494.4,2494.0,0.8144]
["bitfinex","ETHUSD",1730046785239,4.00898,2494.4,2494.0,4.82401]
["bitfinex","ETHUSD",1730046785662,8.01805,2494.4,2494.0,4.82401]
["bitfinex","ETHUSD",1730046785989,4.00898,2494.4,2494.0,4.82401]
["bitfinex","ETHUSD",1730046786347,4.00946,2494.1,2494.0,0.8144]
["bitfinex","ETHUSD",1730046786655,4.71185555,2494.1,2494.0,0.8144]
["bitfinex","ETHUSD",1730046786990,4.00946,2494.1,2494.0,0.8144]
["bitfinex","ETHUSD",1730046788053,4.00937,2494.2,2494.0,0.8144]
["bitfinex","ETHUSD",1730046788265,4.00917,2494.3,2494.0,0.8144]
["bitfinex","ETHUSD",1730046790357,4.00914,2494.3,2494.0,0.8144]
["bitfinex","ETHUSD",1730046790772,7.00901,2494.4,2494.0,4.00955]
["bitfinex","ETHUSD",1730046791080,7.06311958,2494.6,2494.2,4.00928]
["bitfinex","ETHUSD",1730046791282,7.06311958,2494.6,2494.3,0.8116]
["bitfinex","ETHUSD",1730046791785,3.05435958,2494.6,2494.3,4.82073]
["bitfinex","ETHUSD",1730046791955,4.7738273,2494.6,2494.3,4.82073]
["bitfinex","ETHUSD",1730046793318,4.7738273,2494.6,2494.3,4.82066]
["bitfinex","ETHUSD",1730046793474,1.7738273,2494.6,2494.4,4.00889]
["bitfinex","ETHUSD",1730046793681,1.7738273,2494.6,2494.5,4.82041]
["bitfinex","ETHUSD",1730046793993,1.7738273,2494.6,2494.5,5.703348]
["bitfinex","ETHUSD",1730046798192,1.7738273,2494.6,2494.5,0.8116]
["bitfinex","ETHUSD",1730046798600,5.7825573,2494.6,2494.0,4.82115]
["bitfinex","ETHUSD",1730046798997,4.00899,2494.4,2494.0,4.82115]
["bitfinex","ETHUSD",1730046799214,4.00899,2494.4,2494.0,8.8307]
["bitfinex","ETHUSD",1730046799435,4.00899,2494.4,2494.0,9.71377]
["bitfinex","ETHUSD",1730046799805,4.00899,2494.4,2494.0,5.70422]
["bitfinex","ETHUSD",1730046800631,4.00899,2494.4,2494.0,9.71371]
["bitfinex","ETHUSD",1730046801399,4.00899,2494.4,2494.0,5.70416]
["bitfinex","ETHUSD",1730046801596,4.00899,2494.4,2494.0,9.7137]
["bitfinex","ETHUSD",1730046801836,4.00899,2494.4,2494.0,5.70416]
["bitfinex","ETHUSD",1730046802320,4.00899,2494.4,2494.0,9.71366]
["bitfinex","ETHUSD",1730046802524,4.00899,2494.4,2494.0,5.70416]
["bitfinex","ETHUSD",1730046803034,4.00899,2494.4,2494.0,4.82109]
["bitfinex","ETHUSD",1730046803342,4.00899,2494.4,2494.0,8.83059]
["bitfinex","ETHUSD",1730046803931,5.7825073,2494.6,2494.0,0.8116]
["bitfinex","ETHUSD",1730046803932,9.7913073,2494.6,2494.0,0.8116]
["bitfinex","ETHUSD",1730046804146,4.00885,2494.5,2494.1,4.00938]
["bitfinex","ETHUSD",1730046805911,5.7824873,2494.6,2494.0,0.8116]
["bitfinex","ETHUSD",1730046806115,4.00882,2494.5,2494.1,4.00942]
["bitfinex","ETHUSD",1730046806648,4.00882,2494.5,2494.1,8.01878]
["bitfinex","ETHUSD",1730046806825,5.7825073,2494.6,2494.2,4.00929]
["bitfinex","ETHUSD",1730046807021,5.7825073,2494.6,2494.1,4.00936]
["bitfinex","ETHUSD",1730046807231,5.7825073,2494.6,2494.2,4.00928]
["bitfinex","ETHUSD",1730046807888,4.00882,2494.5,2494.1,4.00943]
["bitfinex","ETHUSD",1730046808054,4.00882,2494.5,2494.1,4.00938]
["bitfinex","ETHUSD",1730046808254,4.00898,2494.4,2494.0,4.82109]
["bitfinex","ETHUSD",1730046808427,0.7866,2494.4,2493.8,0.8283]
["bitfinex","ETHUSD",1730046808614,3.80109545,2494.4,2493.7,8.1451633]
["bitfinex","ETHUSD",1730046808821,4.00936,2494.2,2493.7,4.1351533]
["bitfinex","ETHUSD",1730046809020,8.01878,2494.2,2493.7,4.1351533]
["bitfinex","ETHUSD",1730046809354,4.00952,2494.1,2493.7,4.1351533]
["bitfinex","ETHUSD",1730046809573,4.00952,2494.1,2493.7,8.1451833]
["bitfinex","ETHUSD",1730046809848,4.00952,2494.1,2493.7,4.1351533]
["bitfinex","ETHUSD",1730046810623,4.76488,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046810827,8.77459,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046811149,4.00985,2493.9,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046814679,4.76488,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046815269,8.77462,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046815588,10.03372035,2494.0,2493.7,0.1251733]
["bitfinex","ETHUSD",1730046816449,3.0,2494.1,2493.7,4.1351633]
["bitfinex","ETHUSD",1730046816647,4.00932,2494.2,2493.8,0.7771]
["bitfinex","ETHUSD",1730046816847,4.00932,2494.2,2493.8,4.78695]
["bitfinex","ETHUSD",1730046817246,3.7552,2494.3,2493.9,4.00975]
["bitfinex","ETHUSD",1730046817452,9.55221275,2494.6,2494.1,4.0093]
["bitfinex","ETHUSD",1730046817758,4.00883,2494.5,2494.1,4.0093]
["bitfinex","ETHUSD",1730046818983,3.0,2494.4,2494.1,4.0093]
["bitfinex","ETHUSD",1730046819560,3.0,2494.4,2494.0,4.00958]
["bitfinex","ETHUSD",1730046819783,7.00904,2494.4,2494.0,0.96885413]
["bitfinex","ETHUSD",1730046820082,7.00904,2494.4,2493.9,4.00965]
["bitfinex","ETHUSD",1730046820290,7.00904,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1730046823690,11.01813,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1730046824178,4.0092,2494.3,2493.9,4.00976]
["bitfinex","ETHUSD",1730046826789,7.009,2494.4,2493.9,4.00976]
["bitfinex","ETHUSD",1730046826991,7.009,2494.4,2494.0,0.96889913]
["bitfinex","ETHUSD",1730046827284,3.0,2494.4,2494.0,4.97844913]
["bitfinex","ETHUSD",1730046827470,0.7552,2494.8,2494.2,4.00923]
["bitfinex","ETHUSD",1730046827671,4.0085,2494.7,2494.4,0.7771]
["bitfinex","ETHUSD",1730046827882,0.7552,2494.8,2494.4,4.78604]
["bitfinex","ETHUSD",1730046827883,4.00839,2494.8,2494.4,4.78604]
["bitfinex","ETHUSD",1730046828195,8.01658,2494.9,2494.4,4.78604]
["bitfinex","ETHUSD",1730046828553,4.00834,2494.8,2494.4,4.78604]
["bitfinex","ETHUSD",1730046828748,4.00809,2495.0,2494.5,4.00881]
["bitfinex","ETHUSD",1730046828995,4.00818,2494.9,2494.5,4.00881]
["bitfinex","ETHUSD",1730046829174,4.00818,2494.9,2494.5,8.01756]
["bitfinex","ETHUSD",1730046829490,4.00803,2495.0,2494.5,4.00873]
["bitfinex","ETHUSD",1730046829660,4.00803,2495.0,2494.7,0.7771]
["bitfinex","ETHUSD",1730046832092,10.02225545,2495.2,2494.7,1.656542]
["bitfinex","ETHUSD",1730046832298,4.008,2495.1,2494.7,1.656542]
["bitfinex","ETHUSD",1730046832457,8.01594,2495.1,2494.7,1.656542]
["bitfinex","ETHUSD",1730046832991,4.00793,2495.1,2494.7,1.656542]
["bitfinex","ETHUSD",1730046833200,4.00793,2495.1,2494.7,0.7771]
["bitfinex","ETHUSD",1730046833371,7.02259545,2495.0,2494.7,0.7771]
["bitfinex","ETHUSD",1730046839402,3.01449545,2495.0,2494.7,4.78559]
["bitfinex","ETHUSD",1730046840264,7.00772,2495.2,2494.8,4.00832]
["bitfinex","ETHUSD",1730046840502,4.7628,2495.3,2494.9,4.0081]
["bitfinex","ETHUSD",1730046840707,4.0076,2495.3,2494.9,0.879353]
["bitfinex","ETHUSD",1730046841396,4.0076,2495.3,2494.9,4.887483]
["bitfinex","ETHUSD",1730046841572,7.02193545,2495.4,2495.0,4.81483]
["bitfinex","ETHUSD",1730046842491,4.00754,2495.3,2495.0,0.8069]
["bitfinex","ETHUSD",1730046843297,7.02186545,2495.4,2495.0,4.81488]
["bitfinex","ETHUSD",1730046843602,4.00729,2495.5,2495.1,4.00784]
["bitfinex","ETHUSD",1730046843899,7.00713,2495.6,2495.1,4.00778]
["bitfinex","ETHUSD",1730046844099,3.0,2495.6,2495.3,4.00753]
["bitfinex","ETHUSD",1730046844466,7.02149545,2495.7,2495.3,4.00753]
["bitfinex","ETHUSD",1730046847883,7.02184545,2495.5,2495.2,0.8069]
["bitfinex","ETHUSD",1730046848180,4.00748,2495.4,2495.2,0.8069]
["bitfinex","ETHUSD",1730046849169,11.85940545,2495.5,2495.2,0.8069]
["bitfinex","ETHUSD",1730046849703,11.85935545,2495.5,2495.2,0.8069]
["bitfinex","ETHUSD",1730046850194,7.85200545,2495.5,2495.2,0.8069]
["bitfinex","ETHUSD",1730046850593,11.85933545,2495.5,2495.2,0.8069]
["bitfinex","ETHUSD",1730046851105,7.85193545,2495.5,2495.2,0.8069]
["bitfinex","ETHUSD",1730046851407,3.01449545,2495.5,2495.2,0.8069]
["bitfinex","ETHUSD",1730046851597,3.01449545,2495.5,2495.2,4.81448]
["bitfinex","ETHUSD",1730046851905,3.01449545,2495.5,2495.2,9.704338]
["bitfinex","ETHUSD",1730046852109,3.01449545,2495.5,2495.2,8.8221]
["bitfinex","ETHUSD",1730046852284,3.01449545,2495.5,2495.2,4.81448]
["bitfinex","ETHUSD",1730046852689,3.01449545,2495.5,2495.3,4.00751]
["bitfinex","ETHUSD",1730046853216,7.02146545,2495.7,2495.3,4.00751]
["bitfinex","ETHUSD",1730046854281,7.02146545,2495.7,2495.3,8.01495]
["bitfinex","ETHUSD",1730046854814,7.02146545,2495.7,2495.3,4.00744]
["bitfinex","ETHUSD",1730046855305,7.02146545,2495.7,2495.3,8.01486]
["bitfinex","ETHUSD",1730046855514,3.0,2495.8,2495.4,0.7679]
["bitfinex","ETHUSD",1730046855726,3.0,2495.8,2495.5,4.00713]
["bitfinex","ETHUSD",1730046856910,3.01449545,2495.7,2495.4,0.7679]
["bitfinex","ETHUSD",1730046857207,4.00707,2495.6,2495.4,0.7679]
["bitfinex","ETHUSD",1730046858423,3.01449545,2495.7,2495.4,0.7679]
["bitfinex","ETHUSD",1730046858578,7.02144545,2495.7,2495.4,0.7679]
["bitfinex","ETHUSD",1730046858779,7.00673,2495.8,2495.4,4.77519]
["bitfinex","ETHUSD",1730046859316,4.00689,2495.7,2495.4,0.7679]
["bitfinex","ETHUSD",1730046859674,7.00675,2495.8,2495.4,0.7679]
["bitfinex","ETHUSD",1730046860012,7.00675,2495.8,2495.4,4.7752]
["bitfinex","ETHUSD",1730046862826,11.01356,2495.8,2495.4,4.7752]
["bitfinex","ETHUSD",1730046863802,3.0,2495.8,2495.4,4.77518]
["bitfinex","ETHUSD",1730046864132,3.01449545,2495.9,2495.5,4.00713]
["bitfinex","ETHUSD",1730046864133,7.02109545,2495.9,2495.5,4.00713]
["bitfinex","ETHUSD",1730046864619,1.29674849,2495.7,2495.5,4.00713]
["bitfinex","ETHUSD",1730046865423,0.55,2496.4,2495.8,0.7679]
["bitfinex","ETHUSD",1730046865627,1.29674849,2496.1,2495.8,4.77456]
["bitfinex","ETHUSD",1730046865792,1.29674849,2496.0,2495.8,0.7679]
["bitfinex","ETHUSD",1730046866131,1.29674849,2495.9,2495.8,0.7679]
["bitfinex","ETHUSD",1730046866790,1.29674849,2496.0,2495.8,4.77463]
["bitfinex","ETHUSD",1730046867123,1.29674849,2495.9,2495.8,4.77463]
["bitfinex","ETHUSD",1730046867296,1.29674849,2495.9,2495.8,5.652774]
["bitfinex","ETHUSD",1730046868610,4.00609,2496.2,2495.8,5.652774]
["bitfinex","ETHUSD",1730046869319,4.00653,2496.0,2495.6,0.7679]
["bitfinex","ETHUSD",1730046869693,4.00653,2496.0,2495.6,4.77493]
["bitfinex","ETHUSD",1730046871628,4.00625,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1730046872130,4.00625,2496.1,2495.8,0.7908]
["bitfinex","ETHUSD",1730046872335,4.00625,2496.1,2495.8,1.67127]
["bitfinex","ETHUSD",1730046872532,3.00963362,2496.3,2495.8,1.67127]
["bitfinex","ETHUSD",1730046872533,3.00963362,2496.3,2495.8,5.67797]
["bitfinex","ETHUSD",1730046872710,7.01559362,2496.3,2495.9,4.00648]
["bitfinex","ETHUSD",1730046872904,11.02161362,2496.3,2495.9,4.00648]
["bitfinex","ETHUSD",1730046873118,7.01559362,2496.3,2495.9,4.00648]
["bitfinex","ETHUSD",1730046873318,11.02160362,2496.3,2496.0,0.968445]
["bitfinex","ETHUSD",1730046873635,7.01559362,2496.3,2496.0,0.968445]
["bitfinex","ETHUSD",1730046874101,11.02160362,2496.3,2496.0,0.968445]
["bitfinex","ETHUSD",1730046874300,7.01559362,2496.3,2496.0,0.968445]
["bitfinex","ETHUSD",1730046874497,7.00581,2496.4,2496.0,4.974765]
["bitfinex","ETHUSD",1730046874729,7.00581,2496.4,2496.1,1.6889245]
["bitfinex","ETHUSD",1730046875532,7.60523137,2496.5,2496.1,5.6951645]
["bitfinex","ETHUSD",1730046876040,4.00577,2496.4,2496.1,1.6889245]
["bitfinex","ETHUSD",1730046877731,4.00562,2496.5,2496.1,1.6889245]
["bitfinex","ETHUSD",1730046877941,7.01521362,2496.6,2496.2,0.56952445]
["bitfinex","ETHUSD",1730046878237,11.02077362,2496.6,2496.2,4.57559445]
["bitfinex","ETHUSD",1730046878438,7.01519362,2496.6,2496.2,4.57559445]
["bitfinex","ETHUSD",1730046878614,4.00561,2496.5,2496.2,0.56952445]
["bitfinex","ETHUSD",1730046885408,7.01542362,2496.4,2496.1,0.7908]
["bitfinex","ETHUSD",1730046888428,3.00963362,2496.4,2496.1,4.79703]
["bitfinex","ETHUSD",1730046890476,1.29622838,2496.2,2496.1,4.79703]
["bitfinex","ETHUSD",1730046890620,1.29622838,2496.2,2496.1,5.677363]
["bitfinex","ETHUSD",1730046892019,1.29622838,2496.3,2496.2,4.00608]
["bitfinex","ETHUSD",1730046892215,4.76771,2496.7,2496.3,4.00592]
["bitfinex","ETHUSD",1730046892519,1.29622838,2496.4,2496.1,5.677353]
["bitfinex","ETHUSD",1730046892719,1.29622838,2496.2,2496.1,5.677353]
["bitfinex","ETHUSD",1730046896841,1.29622838,2496.2,2496.1,1.671133]
["bitfinex","ETHUSD",1730046897043,1.29622838,2496.2,2496.1,0.7908]
["bitfinex","ETHUSD",1730046897539,1.29622838,2496.2,2496.1,4.79704]
["bitfinex","ETHUSD",1730046901245,1.29622838,2496.2,2496.1,0.7908]
["bitfinex","ETHUSD",1730046901543,1.29622838,2496.2,2496.1,4.79704]
["bitfinex","ETHUSD",1730046903867,2.59245676,2496.2,2495.9,4.0065]
["bitfinex","ETHUSD",1730046904179,4.00559,2496.6,2496.1,4.00624]
["bitfinex","ETHUSD",1730046904180,4.0056,2496.5,2496.1,4.00624]
["bitfinex","ETHUSD",1730046904474,4.0056,2496.5,2496.1,4.78184]
["bitfinex","ETHUSD",1730046904877,1.29622838,2496.2,2496.1,4.78184]
["bitfinex","ETHUSD",1730046905248,1.29622838,2496.2,2496.1,0.7756]
["bitfinex","ETHUSD",1730046905450,1.29622838,2496.2,2496.1,4.78184]
["bitfinex","ETHUSD",1730046905772,1.29622838,2496.2,2496.1,0.7756]
["bitfinex","ETHUSD",1730046907749,1.29622838,2496.2,2495.9,4.78214]
["bitfinex","ETHUSD",1730046908076,1.29622838,2496.0,2495.9,0.7756]
["bitfinex","ETHUSD",1730046908239,1.29622838,2496.0,2495.9,1.47020197]
["bitfinex","ETHUSD",1730046908447,1.29622838,2496.0,2495.9,6.51893461]
["bitfinex","ETHUSD",1730046908681,1.29622838,2496.0,2495.9,6.51916853]
["bitfinex","ETHUSD",1730046909056,1.29622838,2496.0,2495.9,5.47696941]
["bitfinex","ETHUSD",1730046909546,1.29622838,2496.0,2495.9,6.51953565]
["bitfinex","ETHUSD",1730046910365,1.29622838,2496.0,2495.9,2.51296565]
["bitfinex","ETHUSD",1730046910944,1.29622838,2496.0,2495.9,6.51953565]
["bitfinex","ETHUSD",1730046911384,1.29622838,2496.0,2495.9,7.35904084]
["bitfinex","ETHUSD",1730046913382,5.30263838,2496.0,2495.9,1.73736565]
["bitfinex","ETHUSD",1730046913608,4.00673,2495.8,2495.4,0.83950519]
["bitfinex","ETHUSD",1730046913880,4.00673,2495.8,2495.5,1.7390335]
["bitfinex","ETHUSD",1730046914050,4.00673,2495.8,2495.6,0.6956134]
["bitfinex","ETHUSD",1730046914252,4.00673,2495.8,2495.4,0.83950519]
["bitfinex","ETHUSD",1730046914557,1.29622838,2495.5,2495.4,4.84687519]
["bitfinex","ETHUSD",1730046914788,1.29622838,2495.5,2495.4,7.85239995]
["bitfinex","ETHUSD",1730046915654,1.29622838,2495.5,2495.4,3.84502995]
["bitfinex","ETHUSD",1730046916247,1.29622838,2495.5,2495.4,2.57832252]
["bitfinex","ETHUSD",1730046916448,1.29622838,2495.5,2495.4,2.57789407]
["bitfinex","ETHUSD",1730046916668,2.59245676,2495.5,2495.4,2.57789407]
["bitfinex","ETHUSD",1730046916875,6.59966676,2495.5,2495.2,0.89331609]
["bitfinex","ETHUSD",1730046917149,4.00737,2495.4,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046919965,0.7814,2495.6,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046920152,1.29622838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046920888,6.08515838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046924455,4.00737,2495.4,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046924785,1.29622838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046928066,3.0,2495.6,2495.2,0.54204499]
["bitfinex","ETHUSD",1730046928216,1.29622838,2495.4,2495.3,4.00752]
["bitfinex","ETHUSD",1730046928417,0.7814,2495.8,2495.4,0.8206]
["bitfinex","ETHUSD",1730046928574,1.29622838,2495.5,2495.4,4.82795]
["bitfinex","ETHUSD",1730046928779,4.00653,2496.0,2495.6,4.00705]
["bitfinex","ETHUSD",1730046929208,1.29622838,2495.7,2495.6,4.00705]
["bitfinex","ETHUSD",1730046929407,1.29622838,2495.7,2495.5,4.00713]
["bitfinex","ETHUSD",1730046929614,1.29622838,2495.6,2495.5,4.00713]
["bitfinex","ETHUSD",1730046929819,0.7814,2496.1,2495.6,4.00703]
["bitfinex","ETHUSD",1730046930020,1.29622838,2495.7,2495.6,5.80488105]
["bitfinex","ETHUSD",1730046931018,3.0,2496.0,2495.6,4.98428105]
["bitfinex","ETHUSD",1730046931310,1.29622838,2495.8,2495.7,4.00677]
["bitfinex","ETHUSD",1730046931690,1.29622838,2495.8,2495.7,4.83087]
["bitfinex","ETHUSD",1730046932220,4.77716,2496.3,2495.9,4.00648]
["bitfinex","ETHUSD",1730046932221,4.00596,2496.3,2495.9,4.00648]
["bitfinex","ETHUSD",1730046932423,1.29622838,2496.0,2495.9,4.00648]
["bitfinex","ETHUSD",1730046933181,4.77682,2496.5,2496.0,4.83051]
["bitfinex","ETHUSD",1730046933420,1.29622838,2496.1,2496.0,0.8241]
["bitfinex","ETHUSD",1730046933723,1.29622838,2496.1,2496.0,4.83051]
["bitfinex","ETHUSD",1730046933879,1.29622838,2496.1,2496.0,5.714209]
["bitfinex","ETHUSD",1730046936113,1.29622838,2496.1,2495.6,4.00701]
["bitfinex","ETHUSD",1730046936297,1.29622838,2495.8,2495.7,4.00681]
["bitfinex","ETHUSD",1730046939120,1.29622838,2495.9,2495.8,4.00673]
["bitfinex","ETHUSD",1730046939624,4.77704,2496.3,2495.8,4.00673]
["bitfinex","ETHUSD",1730046939625,1.29622838,2496.0,2495.8,4.00673]
["bitfinex","ETHUSD",1730046939810,1.29622838,2496.0,2495.9,4.00649]
["bitfinex","ETHUSD",1730046947142,1.29622838,2496.0,2495.9,4.00657]
["bitfinex","ETHUSD",1730046948118,1.29622838,2496.0,2495.9,3.94657]
["bitfinex","ETHUSD",1730046961881,1.29622838,2496.0,2495.7,4.00687]
["bitfinex","ETHUSD",1730046962079,1.29622838,2495.8,2495.7,4.00687]
["bitfinex","ETHUSD",1730046962446,1.29622838,2495.8,2495.6,4.81594]
["bitfinex","ETHUSD",1730046962776,4.00644,2496.0,2495.6,8.82291]
["bitfinex","ETHUSD",1730046962777,1.29622838,2495.7,2495.6,8.82291]
["bitfinex","ETHUSD",1730046963577,1.29622838,2495.8,2495.7,4.00686]
["bitfinex","ETHUSD",1730046963985,1.29622838,2495.8,2495.2,0.89331609]
["bitfinex","ETHUSD",1730046964190,1.29622838,2495.3,2495.2,0.89331609]
["bitfinex","ETHUSD",1730046964488,1.29622838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046964661,1.29622838,2495.3,2495.2,4.0615009]
["bitfinex","ETHUSD",1730046965465,1.29622838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046967054,5.30375838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046967262,6.44652306,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046971384,0.8202,2495.4,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046971575,1.29622838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046974386,6.12005838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046981081,4.82329,2495.7,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046981288,3.70069,2495.6,2495.2,4.0613709]
["bitfinex","ETHUSD",1730046981480,1.29622838,2495.3,2495.2,4.0613709]
["bitfinex","ETHUSD",1730046982090,1.29622838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046983990,5.30375838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046984293,6.44612406,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046989495,5.30375838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046991368,10.92888676,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046991785,11.34625614,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046992708,10.05002776,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046992877,8.20379938,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046993073,10.93439816,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046994204,7.00753,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046994410,8.30375838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046996284,7.00753,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046996484,8.30375838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046997782,4.29622838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730046998001,5.30375838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730047001306,5.30375838,2495.3,2495.2,0.8359109]
["bitfinex","ETHUSD",1730047001307,1.29622838,2495.3,2495.2,0.8359109]
["bitfinex","ETHUSD",1730047004324,1.29622838,2495.3,2495.2,1.32029399]
["bitfinex","ETHUSD",1730047006588,1.29622838,2495.3,2495.2,0.8359109]
["bitfinex","ETHUSD",1730047007836,5.30375838,2495.3,2495.2,0.8359109]
["bitfinex","ETHUSD",1730047008606,5.30375838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730047009036,1.29622838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730047010144,1.29622838,2495.3,2495.2,0.74947966]
["bitfinex","ETHUSD",1730047011544,4.00718,2495.6,2495.2,0.74947966]
["bitfinex","ETHUSD",1730047011545,4.00718,2495.6,2495.3,0.8162]
["bitfinex","ETHUSD",1730047011750,1.29622838,2495.5,2495.3,0.8162]
["bitfinex","ETHUSD",1730047011905,1.29622838,2495.4,2495.3,0.8162]
["bitfinex","ETHUSD",1730047012243,1.29622838,2495.4,2495.3,2.5553481]
["bitfinex","ETHUSD",1730047012437,1.29622838,2495.4,2495.3,3.49870553]
["bitfinex","ETHUSD",1730047012643,1.29622838,2495.4,2495.3,3.49869136]
["bitfinex","ETHUSD",1730047014310,1.29622838,2495.4,2495.3,4.33819655]
["bitfinex","ETHUSD",1730047014547,1.29622838,2495.4,2495.3,3.49869136]
["bitfinex","ETHUSD",1730047014841,1.29622838,2495.4,2495.3,4.33819655]
["bitfinex","ETHUSD",1730047015353,1.29622838,2495.4,2495.3,3.49869136]
["bitfinex","ETHUSD",1730047016759,1.29622838,2495.4,2495.3,3.49816116]
["bitfinex","ETHUSD",1730047017935,1.29622838,2495.4,2495.3,3.49804831]
["bitfinex","ETHUSD",1730047018339,4.0068,2495.8,2495.4,4.00737]
["bitfinex","ETHUSD",1730047018509,0.8094,2496.1,2495.5,4.00721]
["bitfinex","ETHUSD",1730047018713,4.00636,2496.1,2495.7,4.00681]
["bitfinex","ETHUSD",1730047018914,4.00636,2496.1,2495.8,0.8162]
["bitfinex","ETHUSD",1730047019221,1.29622838,2495.9,2495.8,0.8162]
["bitfinex","ETHUSD",1730047019548,1.29622838,2495.9,2495.8,1.51120514]
["bitfinex","ETHUSD",1730047019738,1.29622838,2495.9,2495.8,2.14695717]
["bitfinex","ETHUSD",1730047020817,1.29622838,2495.9,2495.8,3.18942257]
["bitfinex","ETHUSD",1730047021012,1.29622838,2495.9,2495.8,3.18939026]
["bitfinex","ETHUSD",1730047021366,1.29622838,2495.9,2495.8,3.18935904]
["bitfinex","ETHUSD",1730047021652,1.29622838,2495.9,2495.8,1.45195203]
["bitfinex","ETHUSD",1730047021953,1.29622838,2495.9,2495.8,6.15341532]
["bitfinex","ETHUSD",1730047022516,1.29622838,2495.9,2495.8,5.45868203]
["bitfinex","ETHUSD",1730047023252,1.29622838,2495.9,2495.8,1.45195203]
["bitfinex","ETHUSD",1730047025350,1.29622838,2495.9,2495.8,5.45868203]
["bitfinex","ETHUSD",1730047028027,1.29622838,2495.9,2495.8,0.63575203]
["bitfinex","ETHUSD",1730047028234,5.30281838,2495.9,2495.6,0.8162]
["bitfinex","ETHUSD",1730047028553,1.29622838,2495.7,2495.6,4.82325]
["bitfinex","ETHUSD",1730047028857,1.29622838,2495.7,2495.6,5.706285]
["bitfinex","ETHUSD",1730047030456,1.29622838,2495.7,2495.6,1.699235]
["bitfinex","ETHUSD",1730047031853,1.29622838,2495.7,2495.4,4.79006]
["bitfinex","ETHUSD",1730047032057,1.29622838,2495.5,2495.4,4.79006]
["bitfinex","ETHUSD",1730047032851,1.29622838,2495.6,2495.5,4.00721]
["bitfinex","ETHUSD",1730047033231,1.29622838,2495.6,2495.3,4.95086743]
["bitfinex","ETHUSD",1730047033457,1.29622838,2495.5,2495.3,4.95086743]
["bitfinex","ETHUSD",1730047033961,1.29622838,2495.5,2495.3,8.95832743]
["bitfinex","ETHUSD",1730047034535,1.29622838,2495.5,2495.3,4.95081743]
["bitfinex","ETHUSD",1730047034851,1.29622838,2495.5,2495.4,4.00737]
["bitfinex","ETHUSD",1730047035037,1.29622838,2495.5,2495.3,4.95081743]
["bitfinex","ETHUSD",1730047035232,1.29622838,2495.5,2495.3,8.95826743]
["bitfinex","ETHUSD",1730047035673,1.29622838,2495.4,2495.3,8.95826743]
["bitfinex","ETHUSD",1730047035960,1.29622838,2495.5,2495.4,4.00734]
["bitfinex","ETHUSD",1730047036661,1.29622838,2495.5,2495.3,4.95086743]
["bitfinex","ETHUSD",1730047036863,4.7805,2495.7,2495.2,4.8442209]
["bitfinex","ETHUSD",1730047036864,1.29622838,2495.4,2495.2,4.8442209]
["bitfinex","ETHUSD",1730047037023,1.29622838,2495.3,2495.2,8.8518309]
["bitfinex","ETHUSD",1730047037229,1.29622838,2495.4,2495.3,4.00753]
["bitfinex","ETHUSD",1730047037432,1.29622838,2495.4,2495.2,4.8442809]
["bitfinex","ETHUSD",1730047037844,1.29622838,2495.4,2495.2,4.8441909]
["bitfinex","ETHUSD",1730047038053,1.29622838,2495.4,2495.3,4.00753]
["bitfinex","ETHUSD",1730047042164,1.29622838,2495.4,2495.3,4.70172246]
["bitfinex","ETHUSD",1730047042571,1.29622838,2495.4,2495.3,4.70175249]
["bitfinex","ETHUSD",1730047043762,1.29622838,2495.4,2495.3,0.69422249]
["bitfinex","ETHUSD",1730047044172,1.29622838,2495.4,2495.3,4.70175249]
["bitfinex","ETHUSD",1730047044547,0.7736,2495.7,2495.3,2.83119359]
["bitfinex","ETHUSD",1730047044750,1.29622838,2495.5,2495.4,0.69422249]
["bitfinex","ETHUSD",1730047045058,1.29622838,2495.5,2495.2,0.89331609]
["bitfinex","ETHUSD",1730047045367,1.29622838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730047045564,1.29622838,2495.3,2495.2,1.79002868]
["bitfinex","ETHUSD",1730047046150,1.29622838,2495.3,2495.2,5.79771868]
["bitfinex","ETHUSD",1730047048042,1.29622838,2495.3,2495.2,4.75598801]
["bitfinex","ETHUSD",1730047048359,1.29622838,2495.3,2495.2,5.798042]
["bitfinex","ETHUSD",1730047049086,1.29622838,2495.3,2495.2,0.74829801]
["bitfinex","ETHUSD",1730047049297,1.29622838,2495.3,2495.2,0.74858548]
["bitfinex","ETHUSD",1730047049783,1.29622838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730047055582,0.8237,2495.6,2495.2,4.75628027]
["bitfinex","ETHUSD",1730047055755,1.29622838,2495.4,2495.3,4.00752]
["bitfinex","ETHUSD",1730047056293,1.29622838,2495.4,2495.2,4.0613809]
["bitfinex","ETHUSD",1730047056492,1.29622838,2495.3,2495.2,4.0613809]
["bitfinex","ETHUSD",1730047056792,1.29622838,2495.3,2495.2,0.74873186]
["bitfinex","ETHUSD",1730047057164,1.29622838,2495.3,2495.2,0.7487659]
["bitfinex","ETHUSD",1730047057383,1.29622838,2495.3,2495.2,1.79122524]
["bitfinex","ETHUSD",1730047057584,1.29622838,2495.3,2495.2,5.79891524]
["bitfinex","ETHUSD",1730047057792,1.29622838,2495.3,2495.2,4.7564559]
["bitfinex","ETHUSD",1730047058155,1.29622838,2495.3,2495.2,5.7989094]
["bitfinex","ETHUSD",1730047058655,1.29622838,2495.3,2495.2,5.7989151]
["bitfinex","ETHUSD",1730047058856,1.29622838,2495.3,2495.2,1.7912251]
["bitfinex","ETHUSD",1730047059191,1.29622838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730047059353,3.26901466,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730047059696,7.27654466,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730047060890,3.26901466,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730047063555,7.27654466,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730047083043,3.26901466,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730047083251,6.12745838,2495.3,2495.2,0.0538109]
["bitfinex","ETHUSD",1730047084237,6.12745838,2495.3,2495.2,1.79359158]
["bitfinex","ETHUSD",1730047084457,6.12745838,2495.3,2495.2,1.79358315]
["bitfinex","ETHUSD",1730047085501,4.29622838,2495.7,2495.2,1.79358315]
["bitfinex","ETHUSD",1730047085707,1.29622838,2495.9,2495.4,0.7966]
["bitfinex","ETHUSD",1730047085905,1.29622838,2495.6,2495.5,1.73978828]
["bitfinex","ETHUSD",1730047086140,4.00678,2495.8,2495.5,1.73978828]
["bitfinex","ETHUSD",1730047086305,4.00678,2495.8,2495.6,1.73978828]
["bitfinex","ETHUSD",1730047086648,1.29622838,2495.7,2495.4,5.64345519]
["bitfinex","ETHUSD",1730047086936,1.29622838,2495.6,2495.5,1.73948901]
["bitfinex","ETHUSD",1730047087943,1.29622838,2495.6,2495.5,2.5789942]
["bitfinex","ETHUSD",1730047088133,1.29622838,2495.6,2495.5,1.73948901]
["bitfinex","ETHUSD",1730047088849,1.29622838,2495.6,2495.5,2.5789942]
["bitfinex","ETHUSD",1730047089212,1.29622838,2495.6,2495.5,2.57883882]
["bitfinex","ETHUSD",1730047089729,1.29622838,2495.6,2495.5,1.73933363]
["bitfinex","ETHUSD",1730047090755,1.29622838,2495.7,2495.5,1.73933363]
["bitfinex","ETHUSD",1730047090959,1.29622838,2495.7,2495.6,0.69573345]
["bitfinex","ETHUSD",1730047092350,1.29622838,2495.8,2495.6,1.73913585]
["bitfinex","ETHUSD",1730047092554,1.29622838,2495.8,2495.4,5.64345519]
["bitfinex","ETHUSD",1730047092741,1.29622838,2495.8,2495.5,1.7388575]
["bitfinex","ETHUSD",1730047092949,1.29622838,2495.8,2495.6,0.695543]
["bitfinex","ETHUSD",1730047093249,1.29622838,2495.8,2495.4,5.64345519]
["bitfinex","ETHUSD",1730047093468,1.29622838,2495.7,2495.5,1.73888178]
["bitfinex","ETHUSD",1730047093625,1.29622838,2495.7,2495.6,0.69555271]
["bitfinex","ETHUSD",1730047094019,1.29622838,2495.7,2495.6,0.69549703]
["bitfinex","ETHUSD",1730047094623,1.29622838,2495.7,2495.4,2.96105093]
["bitfinex","ETHUSD",1730047094825,1.29622838,2495.7,2495.5,1.73863867]
["bitfinex","ETHUSD",1730047095142,1.29622838,2495.7,2495.6,0.6954555]
["bitfinex","ETHUSD",1730047095661,1.29622838,2495.7,2495.4,6.96837093]
["bitfinex","ETHUSD",1730047095866,1.29622838,2495.7,2495.5,1.73851092]
["bitfinex","ETHUSD",1730047096155,1.29622838,2495.7,2495.4,6.96837093]
["bitfinex","ETHUSD",1730047096363,1.29622838,2495.7,2495.5,1.73852193]
["bitfinex","ETHUSD",1730047096522,1.29622838,2495.7,2495.4,6.96837093]
["bitfinex","ETHUSD",1730047096718,5.30312838,2495.7,2495.5,1.73843663]
["bitfinex","ETHUSD",1730047096922,5.30312838,2495.7,2495.4,1.63610519]
["bitfinex","ETHUSD",1730047097127,1.29622838,2495.7,2495.5,1.73842487]
["bitfinex","ETHUSD",1730047097460,1.29622838,2495.7,2495.4,1.63610519]
["bitfinex","ETHUSD",1730047097624,1.29622838,2495.7,2495.5,1.73833878]
["bitfinex","ETHUSD",1730047097827,1.29622838,2495.7,2495.4,1.63610519]
["bitfinex","ETHUSD",1730047098068,1.29622838,2495.7,2495.5,1.73833005]
["bitfinex","ETHUSD",1730047098235,1.29622838,2495.7,2495.4,1.63610519]
["bitfinex","ETHUSD",1730047098438,1.29622838,2495.7,2495.5,1.73832973]
["bitfinex","ETHUSD",1730047098639,5.30317838,2495.7,2495.4,1.63610519]
["bitfinex","ETHUSD",1730047098864,5.30317838,2495.7,2495.5,1.73827127]
["bitfinex","ETHUSD",1730047099061,1.29622838,2495.7,2495.4,0.7966]
["bitfinex","ETHUSD",1730047099250,1.29622838,2495.7,2495.5,1.73825583]
["bitfinex","ETHUSD",1730047099440,1.29622838,2495.7,2495.4,1.63610519]
["bitfinex","ETHUSD",1730047099639,1.29622838,2495.7,2495.5,1.73818356]
["bitfinex","ETHUSD",1730047099944,1.29622838,2495.7,2495.4,5.64342519]
["bitfinex","ETHUSD",1730047100123,1.29622838,2495.7,2495.5,1.73816606]
["bitfinex","ETHUSD",1730047100327,1.29622838,2495.7,2495.4,6.57179396]
["bitfinex","ETHUSD",1730047100524,1.29622838,2495.7,2495.5,1.73815783]
["bitfinex","ETHUSD",1730047100786,1.29622838,2495.7,2495.4,6.57179396]
["bitfinex","ETHUSD",1730047100969,1.29622838,2495.7,2495.5,1.73808061]
["bitfinex","ETHUSD",1730047101270,1.29622838,2495.7,2495.4,5.64342519]
["bitfinex","ETHUSD",1730047101474,1.29622838,2495.7,2495.5,1.73809053]
["bitfinex","ETHUSD",1730047101678,1.29622838,2495.7,2495.4,5.64342519]
["bitfinex","ETHUSD",1730047101968,1.29622838,2495.7,2495.5,1.7380258]
["bitfinex","ETHUSD",1730047102165,1.29622838,2495.7,2495.4,5.64342519]
["bitfinex","ETHUSD",1730047102368,1.29622838,2495.7,2495.5,1.73804023]
["bitfinex","ETHUSD",1730047102576,1.29622838,2495.7,2495.4,5.64342519]
["bitfinex","ETHUSD",1730047102871,1.29622838,2495.7,2495.5,1.7379624]
["bitfinex","ETHUSD",1730047103043,1.29622838,2495.7,2495.4,5.64342519]
["bitfinex","ETHUSD",1730047103244,1.29622838,2495.7,2495.5,1.73796666]
["bitfinex","ETHUSD",1730047103569,1.29622838,2495.7,2495.4,5.64342519]
["bitfinex","ETHUSD",1730047103772,1.29622838,2495.6,2495.5,1.73791844]
["bitfinex","ETHUSD",1730047104130,1.29622838,2495.6,2495.5,0.69516723]
["bitfinex","ETHUSD",1730047104741,5.30327838,2495.6,2495.5,0.69516723]
["bitfinex","ETHUSD",1730047104972,5.30327838,2495.6,2495.4,0.7966]
["bitfinex","ETHUSD",1730047105745,5.30350838,2495.5,2495.3,0.83950519]
["bitfinex","ETHUSD",1730047106056,6.06230838,2495.6,2495.4,0.69520512]
["bitfinex","ETHUSD",1730047106249,5.30330838,2495.6,2495.2,5.69990609]
["bitfinex","ETHUSD",1730047106448,5.30330838,2495.6,2495.3,1.7379505]
["bitfinex","ETHUSD",1730047106764,5.30330838,2495.6,2495.4,0.6951802]
["bitfinex","ETHUSD",1730047106975,5.30330838,2495.6,2495.2,5.69990609]
["bitfinex","ETHUSD",1730047107137,5.30330838,2495.6,2495.3,1.7380188]
["bitfinex","ETHUSD",1730047107337,5.30330838,2495.6,2495.4,0.69520752]
["bitfinex","ETHUSD",1730047107568,1.29622838,2495.6,2495.3,4.00751]
["bitfinex","ETHUSD",1730047107779,4.00691,2495.7,2495.4,1.73806308]
["bitfinex","ETHUSD",1730047107946,1.29622838,2495.7,2495.4,4.00728]
["bitfinex","ETHUSD",1730047108307,1.29622838,2495.7,2495.5,0.69520053]
["bitfinex","ETHUSD",1730047108474,1.29622838,2495.7,2495.4,4.00728]
["bitfinex","ETHUSD",1730047109535,1.29622838,2495.6,2495.4,4.00728]
["bitfinex","ETHUSD",1730047110977,1.29622838,2495.6,2495.5,0.69525192]
["bitfinex","ETHUSD",1730047111270,1.29622838,2495.7,2495.5,0.69524861]
["bitfinex","ETHUSD",1730047111476,1.29622838,2495.7,2495.4,4.00728]
["bitfinex","ETHUSD",1730047111649,1.29622838,2495.7,2495.5,0.69525773]
["bitfinex","ETHUSD",1730047111853,1.29622838,2495.7,2495.4,4.00728]
["bitfinex","ETHUSD",1730047112088,1.29622838,2495.6,2495.5,0.69527159]
["bitfinex","ETHUSD",1730047113778,5.30312838,2495.7,2495.5,0.69527159]
["bitfinex","ETHUSD",1730047113966,5.30312838,2495.7,2495.3,5.94369258]
["bitfinex","ETHUSD",1730047114164,5.30312838,2495.7,2495.4,1.73833461]
["bitfinex","ETHUSD",1730047114500,5.30312838,2495.7,2495.5,0.69533384]
["bitfinex","ETHUSD",1730047114688,1.29622838,2495.6,2495.3,5.94369258]
["bitfinex","ETHUSD",1730047114876,1.29622838,2495.6,2495.4,1.73841763]
["bitfinex","ETHUSD",1730047115203,1.29622838,2495.6,2495.5,0.69536705]
["bitfinex","ETHUSD",1730047115677,1.29622838,2495.6,2495.5,1.73844128]
["bitfinex","ETHUSD",1730047116792,5.30327838,2495.6,2495.5,0.69536705]
["bitfinex","ETHUSD",1730047116991,1.29622838,2495.6,2495.5,0.69536705]
["bitfinex","ETHUSD",1730047118213,5.30327838,2495.6,2495.5,0.69541414]
["bitfinex","ETHUSD",1730047118503,5.30327838,2495.6,2495.5,1.73855567]
["bitfinex","ETHUSD",1730047118809,5.30327838,2495.6,2495.5,0.69541414]
["bitfinex","ETHUSD",1730047120500,1.29622838,2495.6,2495.5,1.73860519]
["bitfinex","ETHUSD",1730047120705,5.30327838,2495.6,2495.5,0.69541414]
["bitfinex","ETHUSD",1730047121301,1.29622838,2495.6,2495.5,0.69541414]
["bitfinex","ETHUSD",1730047121672,5.30314838,2495.7,2495.5,0.69541414]
["bitfinex","ETHUSD",1730047121870,1.29622838,2495.6,2495.3,4.84702519]
["bitfinex","ETHUSD",1730047122112,1.29622838,2495.6,2495.4,1.7388036]
["bitfinex","ETHUSD",1730047122307,1.29622838,2495.6,2495.5,1.73880121]
["bitfinex","ETHUSD",1730047122602,5.30318838,2495.7,2495.5,1.73880121]
["bitfinex","ETHUSD",1730047122806,5.30318838,2495.7,2495.4,0.83950519]
["bitfinex","ETHUSD",1730047123008,5.30318838,2495.7,2495.5,1.73891588]
["bitfinex","ETHUSD",1730047123220,5.30318838,2495.7,2495.4,0.83950519]
["bitfinex","ETHUSD",1730047123514,5.30318838,2495.7,2495.5,1.73892092]
["bitfinex","ETHUSD",1730047123715,5.30318838,2495.7,2495.4,0.83950519]
["bitfinex","ETHUSD",1730047123896,1.29622838,2495.6,2495.5,1.7390767]
["bitfinex","ETHUSD",1730047124706,5.30318838,2495.7,2495.5,1.7390767]
["bitfinex","ETHUSD",1730047124912,5.30318838,2495.7,2495.6,0.69569671]
["bitfinex","ETHUSD",1730047127799,5.30318838,2495.7,2495.6,0.6958658]
["bitfinex","ETHUSD",1730047129425,5.30318838,2495.7,2495.6,1.73979351]
["bitfinex","ETHUSD",1730047129910,5.30311838,2495.7,2495.6,1.73979351]
["bitfinex","ETHUSD",1730047132685,5.30302838,2495.8,2495.6,2.5792987]
["bitfinex","ETHUSD",1730047132873,4.0068,2495.8,2495.7,0.6958658]
["bitfinex","ETHUSD",1730047133070,5.30302838,2495.8,2495.7,0.6958658]
["bitfinex","ETHUSD",1730047133315,5.30302838,2495.8,2495.7,1.74048892]
["bitfinex","ETHUSD",1730047133987,5.30302838,2495.8,2495.7,0.6958658]
["bitfinex","ETHUSD",1730047134187,5.30302838,2495.8,2495.7,1.74048697]
["bitfinex","ETHUSD",1730047134389,5.30302838,2495.8,2495.7,1.74049804]
["bitfinex","ETHUSD",1730047134593,5.30302838,2495.8,2495.7,0.6958658]
["bitfinex","ETHUSD",1730047135526,5.30302838,2495.8,2495.7,0.69642753]
["bitfinex","ETHUSD",1730047137416,5.30302838,2495.8,2495.5,0.83950519]
["bitfinex","ETHUSD",1730047137417,4.00695,2495.7,2495.5,0.83950519]
["bitfinex","ETHUSD",1730047137622,4.00695,2495.7,2495.6,1.74110235]
["bitfinex","ETHUSD",1730047142298,5.8511426,2495.7,2495.6,1.74110235]
["bitfinex","ETHUSD",1730047142538,6.31727098,2495.7,2495.6,1.74110235]
["bitfinex","ETHUSD",1730047142704,5.30317838,2495.7,2495.6,1.74110235]
["bitfinex","ETHUSD",1730047145699,5.30317838,2495.7,2495.6,1.74127768]
["bitfinex","ETHUSD",1730047146741,1.29622838,2495.7,2495.6,1.74127768]
["bitfinex","ETHUSD",1730047147243,5.30311838,2495.7,2495.6,1.74127768]
["bitfinex","ETHUSD",1730047147399,0.00334765,2495.9,2495.6,1.74127768]
["bitfinex","ETHUSD",1730047147597,0.00334765,2495.9,2495.8,0.8238]
["bitfinex","ETHUSD",1730047147803,0.00334765,2495.9,2495.8,9.22396315]
["bitfinex","ETHUSD",1730047148033,0.00334765,2495.9,2495.8,9.64371574]
["bitfinex","ETHUSD",1730047149431,0.00334765,2495.9,2495.8,9.22662021]
["bitfinex","ETHUSD",1730047150247,0.00334765,2495.9,2495.8,7.48534253]
["bitfinex","ETHUSD",1730047150453,0.00334765,2495.9,2495.8,10.70517991]
["bitfinex","ETHUSD",1730047151234,0.00334765,2495.9,2495.8,6.69844991]
["bitfinex","ETHUSD",1730047151435,1.29957603,2495.9,2495.8,2.57989562]
["bitfinex","ETHUSD",1730047151739,5.30614603,2495.9,2495.8,2.57989562]
["bitfinex","ETHUSD",1730047151936,5.30614603,2495.9,2495.8,1.73905342]
["bitfinex","ETHUSD",1730047152551,6.09544603,2495.9,2495.8,1.73905342]
["bitfinex","ETHUSD",1730047152782,6.09544603,2495.9,2495.6,0.8408422]
["bitfinex","ETHUSD",1730047152948,4.00683,2495.8,2495.7,0.69532568]
["bitfinex","ETHUSD",1730047153149,4.00691,2495.7,2495.4,0.8408422]
["bitfinex","ETHUSD",1730047153413,1.40219225,2495.9,2495.5,6.58642908]
["bitfinex","ETHUSD",1730047153414,4.79921765,2495.9,2495.5,6.58642908]
["bitfinex","ETHUSD",1730047153673,1.29622838,2495.8,2495.6,2.49171688]
["bitfinex","ETHUSD",1730047153881,0.00334765,2495.9,2495.7,1.73835941]
["bitfinex","ETHUSD",1730047154084,0.00334765,2495.9,2495.6,6.02118039]
["bitfinex","ETHUSD",1730047154085,1.29957603,2495.9,2495.6,6.86202259]
["bitfinex","ETHUSD",1730047154298,1.29622838,2495.8,2495.7,1.73828492]
["bitfinex","ETHUSD",1730047154841,1.29622838,2495.8,2495.7,1.73822441]
["bitfinex","ETHUSD",1730047156261,5.30295838,2495.8,2495.7,0.69528976]
["bitfinex","ETHUSD",1730047157397,5.30295838,2495.8,2495.7,0.69534045]
["bitfinex","ETHUSD",1730047158185,5.30295838,2495.8,2495.7,1.73830972]
["bitfinex","ETHUSD",1730047158788,5.30295838,2495.8,2495.7,0.69534045]
["bitfinex","ETHUSD",1730047159886,5.30295838,2495.8,2495.5,0.8408422]
["bitfinex","ETHUSD",1730047159887,4.00689,2495.7,2495.5,0.8408422]
["bitfinex","ETHUSD",1730047160090,4.00689,2495.7,2495.6,1.73832208]
["bitfinex","ETHUSD",1730047160299,5.83343022,2495.7,2495.4,0.8408422]
["bitfinex","ETHUSD",1730047160468,5.30334838,2495.6,2495.5,1.73844265]
["bitfinex","ETHUSD",1730047160669,5.30334838,2495.6,2495.5,0.69538017]
["bitfinex","ETHUSD",1730047160854,4.00737,2495.4,2495.3,0.8408422]
["bitfinex","ETHUSD",1730047161191,5.30359838,2495.4,2495.3,2.5793228]
["bitfinex","ETHUSD",1730047162067,5.30359838,2495.4,2495.3,1.7384806]
["bitfinex","ETHUSD",1730047162455,5.30359838,2495.4,2495.3,2.5793228]
["bitfinex","ETHUSD",1730047163689,1.29622838,2495.4,2495.3,2.5793228]
["bitfinex","ETHUSD",1730047164589,0.7726,2495.5,2495.3,2.5793228]
["bitfinex","ETHUSD",1730047164590,2.06882838,2495.5,2495.3,2.57919673]
["bitfinex","ETHUSD",1730047164785,2.06882838,2495.5,2495.4,1.73835453]
["bitfinex","ETHUSD",1730047166293,4.00689,2495.7,2495.4,1.73835453]
["bitfinex","ETHUSD",1730047166595,1.29622838,2495.6,2495.5,0.69531816]
["bitfinex","ETHUSD",1730047167595,1.29622838,2495.7,2495.5,1.3314762]
["bitfinex","ETHUSD",1730047167797,1.29622838,2495.7,2495.5,0.63615804]
["bitfinex","ETHUSD",1730047167959,1.29622838,2495.7,2495.5,4.64335804]
["bitfinex","ETHUSD",1730047168480,1.29622838,2495.6,2495.5,4.64335804]
["bitfinex","ETHUSD",1730047168798,1.29622838,2495.6,2495.5,2.37440431]
["bitfinex","ETHUSD",1730047169285,1.29622838,2495.6,2495.5,2.37436341]
["bitfinex","ETHUSD",1730047169794,1.29622838,2495.7,2495.5,2.37436341]
["bitfinex","ETHUSD",1730047169954,1.29622838,2495.7,2495.6,0.69528215]
["bitfinex","ETHUSD",1730047171767,1.29622838,2495.7,2495.6,0.69530637]
["bitfinex","ETHUSD",1730047173985,1.29622838,2495.7,2495.6,0.69530745]
["bitfinex","ETHUSD",1730047174567,5.30311838,2495.7,2495.5,0.63615804]
["bitfinex","ETHUSD",1730047174769,1.29622838,2495.6,2495.4,1.6587422]
["bitfinex","ETHUSD",1730047174968,1.29622838,2495.6,2495.5,1.73830115]
["bitfinex","ETHUSD",1730047178800,1.29622838,2495.6,2495.5,1.73831865]
["bitfinex","ETHUSD",1730047178978,1.29622838,2495.7,2495.5,1.73831865]
["bitfinex","ETHUSD",1730047179165,1.29622838,2495.7,2495.4,5.6660922]
["bitfinex","ETHUSD",1730047179367,1.29622838,2495.7,2495.5,1.73830948]
["bitfinex","ETHUSD",1730047179670,1.29622838,2495.7,2495.6,0.69532473]
["bitfinex","ETHUSD",1730047180292,1.29622838,2495.7,2495.4,5.6660922]
["bitfinex","ETHUSD",1730047180494,1.29622838,2495.7,2495.5,1.73833039]
["bitfinex","ETHUSD",1730047180711,1.29622838,2495.7,2495.6,0.69532507]
["bitfinex","ETHUSD",1730047183276,5.30297838,2495.8,2495.6,0.69532507]
["bitfinex","ETHUSD",1730047183475,1.29622838,2495.7,2495.4,6.93291503]
["bitfinex","ETHUSD",1730047183671,1.29622838,2495.7,2495.5,1.73832226]
["bitfinex","ETHUSD",1730047183986,1.29622838,2495.7,2495.6,0.6953289]
["bitfinex","ETHUSD",1730047185683,5.30311838,2495.7,2495.6,0.6953289]
["bitfinex","ETHUSD",1730047185885,1.29622838,2495.7,2495.6,0.6953289]
["bitfinex","ETHUSD",1730047188395,1.29622838,2495.7,2495.4,5.6660922]
["bitfinex","ETHUSD",1730047188594,1.29622838,2495.7,2495.5,1.73838448]
["bitfinex","ETHUSD",1730047188944,1.29622838,2495.7,2495.6,1.73838679]
["bitfinex","ETHUSD",1730047189241,1.29622838,2495.7,2495.6,0.69535379]
["bitfinex","ETHUSD",1730047189940,1.29622838,2495.7,2495.6,1.73840121]
["bitfinex","ETHUSD",1730047190095,1.29622838,2495.7,2495.6,0.69535379]
["bitfinex","ETHUSD",1730047190500,5.30311838,2495.7,2495.6,0.69535379]
["bitfinex","ETHUSD",1730047191195,5.30311838,2495.7,2495.6,1.73841284]
["bitfinex","ETHUSD",1730047191543,4.00676,2495.8,2495.6,1.73842103]
["bitfinex","ETHUSD",1730047191710,5.30298838,2495.8,2495.5,0.8408422]
["bitfinex","ETHUSD",1730047192035,5.30298838,2495.8,2495.6,1.73840498]
["bitfinex","ETHUSD",1730047192327,5.30298838,2495.8,2495.5,0.8408422]
["bitfinex","ETHUSD",1730047192535,1.29622838,2495.7,2495.6,1.7384503]
["bitfinex","ETHUSD",1730047193093,5.30298838,2495.8,2495.6,1.7384503]
["bitfinex","ETHUSD",1730047193297,5.30298838,2495.8,2495.5,0.8408422]
["bitfinex","ETHUSD",1730047193496,5.30298838,2495.8,2495.6,1.73841085]
["bitfinex","ETHUSD",1730047193699,5.30298838,2495.8,2495.5,0.8408422]
["bitfinex","ETHUSD",1730047193935,5.30298838,2495.8,2495.6,1.73844623]
["bitfinex","ETHUSD",1730047194135,5.30298838,2495.8,2495.5,0.8408422]
["bitfinex","ETHUSD",1730047194295,5.30298838,2495.8,2495.6,1.73844678]
["bitfinex","ETHUSD",1730047194497,1.29622838,2495.7,2495.5,0.8408422]
["bitfinex","ETHUSD",1730047194712,1.29622838,2495.7,2495.6,1.73873643]
["bitfinex","ETHUSD",1730047195540,1.29622838,2495.7,2495.6,1.73908217]
["bitfinex","ETHUSD",1730047197425,1.29622838,2495.7,2495.6,2.57992437]
["bitfinex","ETHUSD",1730047198153,1.29622838,2495.7,2495.6,2.5808565]
["bitfinex","ETHUSD",1730047199556,1.29622838,2495.8,2495.6,2.5808565]
["bitfinex","ETHUSD",1730047199744,1.29622838,2495.8,2495.7,1.7400143]
["bitfinex","ETHUSD",1730047200146,1.29622838,2495.8,2495.7,2.5808565]
["bitfinex","ETHUSD",1730047200733,0.8322,2496.0,2495.7,3.3355565]
["bitfinex","ETHUSD",1730047200919,4.6337468,2496.2,2495.8,6.5875065]
["bitfinex","ETHUSD",1730047201121,1.29622838,2496.1,2496.0,0.7547]
["bitfinex","ETHUSD",1730047201434,1.29622838,2496.1,2496.0,1.45071257]
["bitfinex","ETHUSD",1730047201767,1.29622838,2496.1,2496.0,0.69601257]
["bitfinex","ETHUSD",1730047204150,4.00579,2496.4,2496.0,0.69601257]
["bitfinex","ETHUSD",1730047204151,4.00579,2496.4,2496.0,4.70241257]
["bitfinex","ETHUSD",1730047204355,1.29622838,2496.2,2496.1,1.73962416]
["bitfinex","ETHUSD",1730047205168,1.29622838,2496.3,2496.1,1.73962416]
["bitfinex","ETHUSD",1730047205335,1.29622838,2496.2,2496.0,1.4786504]
["bitfinex","ETHUSD",1730047205537,1.29622838,2496.2,2496.1,1.73881998]
["bitfinex","ETHUSD",1730047206067,0.8288,2496.5,2496.1,7.0696305]
["bitfinex","ETHUSD",1730047206362,1.29622838,2496.3,2496.2,0.69537145]
["bitfinex","ETHUSD",1730047207672,1.29622838,2496.3,2496.2,4.70145145]
["bitfinex","ETHUSD",1730047208231,1.29622838,2496.3,2496.2,5.45581407]
["bitfinex","ETHUSD",1730047208781,1.29622838,2496.3,2496.2,6.49834752]
["bitfinex","ETHUSD",1730047208928,1.29622838,2496.3,2496.2,7.82913936]
["bitfinex","ETHUSD",1730047209127,1.29622838,2496.3,2496.2,6.78660591]
["bitfinex","ETHUSD",1730047210888,1.29622838,2496.3,2496.2,6.09157184]
["bitfinex","ETHUSD",1730047212385,1.29622838,2496.3,2496.2,2.08549184]
["bitfinex","ETHUSD",1730047213781,4.08503596,2496.7,2496.2,2.08549184]
["bitfinex","ETHUSD",1730047213985,1.29622838,2496.4,2496.3,4.00585]
["bitfinex","ETHUSD",1730047217095,8.09035596,2496.7,2496.3,4.00585]
["bitfinex","ETHUSD",1730047217096,4.08503596,2496.7,2496.4,0.7733]
["bitfinex","ETHUSD",1730047217383,1.29622838,2496.6,2496.5,4.00545]
["bitfinex","ETHUSD",1730047217541,4.08503596,2496.7,2496.5,4.00545]
["bitfinex","ETHUSD",1730047217746,1.29622838,2496.6,2496.5,4.00545]
["bitfinex","ETHUSD",1730047220246,4.0056,2496.5,2496.3,0.8408422]
["bitfinex","ETHUSD",1730047220448,2.11872838,2496.4,2496.3,0.8408422]
["bitfinex","ETHUSD",1730047220748,6.12448838,2496.4,2496.3,0.8408422]
["bitfinex","ETHUSD",1730047222793,1.29622838,2496.4,2496.3,0.8408422]
["bitfinex","ETHUSD",1730047222949,5.30198838,2496.4,2496.3,0.8408422]
["bitfinex","ETHUSD",1730047223888,5.30198838,2496.4,2496.0,4.00638]
["bitfinex","ETHUSD",1730047224093,1.29622838,2496.2,2496.0,4.00638]
["bitfinex","ETHUSD",1730047225077,4.8282,2496.5,2496.1,4.00624]
["bitfinex","ETHUSD",1730047225280,1.29622838,2496.2,2496.0,4.77968]
["bitfinex","ETHUSD",1730047225716,1.29622838,2496.1,2496.0,0.7733]
["bitfinex","ETHUSD",1730047226010,1.29622838,2496.1,2496.0,4.77971]
["bitfinex","ETHUSD",1730047226174,1.29622838,2496.1,2496.0,5.74242122]
["bitfinex","ETHUSD",1730047227409,1.29622838,2496.2,2496.0,5.74242122]
["bitfinex","ETHUSD",1730047227613,1.29622838,2496.1,2496.0,5.74242122]
["bitfinex","ETHUSD",1730047227920,1.29622838,2496.2,2496.0,5.74242122]
["bitfinex","ETHUSD",1730047228332,1.29622838,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1730047228617,1.29622838,2496.3,2496.1,4.98110612]
["bitfinex","ETHUSD",1730047229108,1.29622838,2496.3,2496.1,0.97486612]
["bitfinex","ETHUSD",1730047229325,1.29622838,2496.4,2496.2,4.00601]
["bitfinex","ETHUSD",1730047229505,1.29622838,2496.3,2496.2,4.00601]
["bitfinex","ETHUSD",1730047230481,1.29622838,2496.3,2496.1,4.98108612]
["bitfinex","ETHUSD",1730047230715,1.29622838,2496.3,2496.2,4.00608]
["bitfinex","ETHUSD",1730047230918,1.29622838,2496.3,2496.1,4.98109612]
["bitfinex","ETHUSD",1730047231427,1.29622838,2496.3,2496.1,0.97486612]
["bitfinex","ETHUSD",1730047231583,1.29622838,2496.3,2496.1,4.98107612]
["bitfinex","ETHUSD",1730047233399,1.29622838,2496.3,2496.2,0.97606861]
["bitfinex","ETHUSD",1730047233804,1.29622838,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1730047233984,4.00515,2496.8,2496.3,4.77442]
["bitfinex","ETHUSD",1730047234188,1.29622838,2496.7,2496.4,4.00573]
["bitfinex","ETHUSD",1730047234389,1.29622838,2496.7,2496.5,4.00556]
["bitfinex","ETHUSD",1730047234688,1.29622838,2496.7,2496.5,3.93286]
["bitfinex","ETHUSD",1730047238332,1.29622838,2496.6,2496.5,3.93286]
["bitfinex","ETHUSD",1730047238931,1.29622838,2496.7,2496.5,3.93286]
["bitfinex","ETHUSD",1730047239141,1.29622838,2496.8,2496.6,0.7685]
["bitfinex","ETHUSD",1730047239491,1.29622838,2496.8,2496.6,4.77393]
["bitfinex","ETHUSD",1730047239811,1.29622838,2496.8,2496.6,5.33992563]
["bitfinex","ETHUSD",1730047239987,1.29622838,2496.7,2496.6,5.33992563]
["bitfinex","ETHUSD",1730047240195,1.29622838,2496.7,2496.6,4.77393]
["bitfinex","ETHUSD",1730047242534,0.7981,2497.4,2496.6,2.50306532]
["bitfinex","ETHUSD",1730047242691,0.7981,2497.4,2496.8,4.00503]
["bitfinex","ETHUSD",1730047242692,1.29622838,2497.2,2496.8,4.00503]
["bitfinex","ETHUSD",1730047242999,1.29622838,2497.2,2497.0,4.0048]
["bitfinex","ETHUSD",1730047243186,0.7981,2497.4,2497.1,0.08009061]
["bitfinex","ETHUSD",1730047243387,0.7981,2497.4,2497.0,4.00469]
["bitfinex","ETHUSD",1730047243388,1.29622838,2497.2,2497.0,4.00469]
["bitfinex","ETHUSD",1730047243695,4.80228,2497.4,2497.0,4.50920365]
["bitfinex","ETHUSD",1730047243696,1.29622838,2497.1,2497.0,4.50920365]
["bitfinex","ETHUSD",1730047245424,1.29622838,2497.1,2496.7,5.6144922]
["bitfinex","ETHUSD",1730047245630,4.00443,2497.3,2496.9,4.0049]
["bitfinex","ETHUSD",1730047245924,4.80226,2497.4,2497.0,4.00468]
["bitfinex","ETHUSD",1730047246229,1.29622838,2497.1,2497.0,4.00468]
["bitfinex","ETHUSD",1730047246926,1.29622838,2497.1,2496.9,4.00495]
["bitfinex","ETHUSD",1730047247232,1.29622838,2497.0,2496.8,4.00498]
["bitfinex","ETHUSD",1730047247418,1.29622838,2496.9,2496.8,4.00498]
["bitfinex","ETHUSD",1730047247731,1.29622838,2497.0,2496.8,4.69864898]
["bitfinex","ETHUSD",1730047247953,1.29622838,2497.0,2496.8,4.00498]
["bitfinex","ETHUSD",1730047248494,1.29622838,2496.9,2496.8,4.00498]
["bitfinex","ETHUSD",1730047248694,1.29622838,2496.9,2496.8,4.69864672]
["bitfinex","ETHUSD",1730047249126,1.29622838,2496.9,2496.6,0.8408422]
["bitfinex","ETHUSD",1730047249301,1.29622838,2496.7,2496.4,0.8408422]
["bitfinex","ETHUSD",1730047249506,1.29622838,2496.5,2496.4,4.00574]
["bitfinex","ETHUSD",1730047249694,4.80326,2496.8,2496.4,4.00574]
["bitfinex","ETHUSD",1730047249896,1.29622838,2496.5,2496.4,4.00574]
["bitfinex","ETHUSD",1730047250096,1.29622838,2496.5,2496.4,0.69381144]
["bitfinex","ETHUSD",1730047250292,4.80388,2496.4,2496.0,4.8472222]
["bitfinex","ETHUSD",1730047250536,1.29622838,2496.2,2496.1,1.73496993]
["bitfinex","ETHUSD",1730047251234,1.29622838,2496.2,2496.1,5.74120993]
["bitfinex","ETHUSD",1730047251449,1.29622838,2496.2,2496.1,1.73496993]
["bitfinex","ETHUSD",1730047252393,1.29622838,2496.2,2496.1,5.74137597]
["bitfinex","ETHUSD",1730047253417,1.29622838,2496.3,2496.1,5.74145373]
["bitfinex","ETHUSD",1730047253625,1.29622838,2496.3,2496.2,5.74126676]
["bitfinex","ETHUSD",1730047255199,4.80089,2496.7,2496.3,4.00589]
["bitfinex","ETHUSD",1730047255538,1.29622838,2496.4,2496.3,4.00589]
["bitfinex","ETHUSD",1730047259638,1.29622838,2496.4,2496.2,4.00606]
["bitfinex","ETHUSD",1730047261547,1.29622838,2496.3,2496.2,4.00606]
["bitfinex","ETHUSD",1730047261717,1.29622838,2496.4,2496.2,4.00606]
["bitfinex","ETHUSD",1730047263244,1.29622838,2496.4,2496.2,4.00602]
["bitfinex","ETHUSD",1730047263438,1.29622838,2496.4,2496.1,4.8470222]
["bitfinex","ETHUSD",1730047263648,1.29622838,2496.4,2496.1,4.8470122]
["bitfinex","ETHUSD",1730047263949,1.29622838,2496.4,2496.2,4.00605]
["bitfinex","ETHUSD",1730047264244,1.29622838,2496.3,2496.2,4.00605]
["bitfinex","ETHUSD",1730047264452,1.29622838,2496.4,2496.2,4.00605]
["bitfinex","ETHUSD",1730047264862,1.29622838,2496.4,2496.1,4.8470122]
["bitfinex","ETHUSD",1730047265019,1.29622838,2496.4,2496.2,4.00608]
["bitfinex","ETHUSD",1730047265220,1.29622838,2496.4,2496.1,4.8470122]
["bitfinex","ETHUSD",1730047265727,1.29622838,2496.5,2496.3,4.00591]
["bitfinex","ETHUSD",1730047267053,1.29622838,2496.6,2496.4,4.00576]
["bitfinex","ETHUSD",1730047267257,4.80042,2497.0,2496.5,4.0056]
["bitfinex","ETHUSD",1730047267420,1.29622838,2497.0,2496.7,4.00516]
["bitfinex","ETHUSD",1730047267625,1.29622838,2497.0,2496.9,4.00496]
["bitfinex","ETHUSD",1730047269152,1.29622838,2497.0,2496.8,4.76958]
["bitfinex","ETHUSD",1730047269325,1.29622838,2496.9,2496.8,4.76958]
["bitfinex","ETHUSD",1730047270861,1.29622838,2497.0,2496.9,4.00496]
["bitfinex","ETHUSD",1730047271960,1.29622838,2497.2,2496.9,4.00496]
["bitfinex","ETHUSD",1730047272168,1.29622838,2497.2,2497.0,4.00477]
["bitfinex","ETHUSD",1730047272369,1.29622838,2497.1,2496.9,4.53033467]
["bitfinex","ETHUSD",1730047272932,1.29622838,2497.1,2497.0,4.0048]
["bitfinex","ETHUSD",1730047273253,1.29622838,2497.1,2496.9,4.53039467]
["bitfinex","ETHUSD",1730047274840,1.29622838,2497.1,2497.0,4.0048]
["bitfinex","ETHUSD",1730047275026,1.29622838,2497.2,2497.0,4.93477947]
["bitfinex","ETHUSD",1730047275460,1.29622838,2497.1,2497.0,4.93477947]
["bitfinex","ETHUSD",1730047277750,4.81866,2497.4,2497.0,4.93477947]
["bitfinex","ETHUSD",1730047278062,1.29622838,2497.1,2497.0,4.0048]
["bitfinex","ETHUSD",1730047278239,1.29622838,2497.1,2497.0,4.69873382]
["bitfinex","ETHUSD",1730047279171,1.29622838,2497.1,2497.0,5.73969947]
["bitfinex","ETHUSD",1730047279372,1.29622838,2497.1,2497.0,4.69875979]
["bitfinex","ETHUSD",1730047280171,1.29622838,2497.1,2497.0,0.69395979]
["bitfinex","ETHUSD",1730047280666,1.29622838,2497.1,2496.9,4.53034467]
["bitfinex","ETHUSD",1730047280871,1.29622838,2497.0,2496.9,4.53034467]
["bitfinex","ETHUSD",1730047281196,1.29622838,2497.0,2496.9,6.26521787]
["bitfinex","ETHUSD",1730047283898,1.29622838,2497.0,2496.9,6.26505927]
["bitfinex","ETHUSD",1730047287567,1.29622838,2497.0,2496.9,5.7396046]
["bitfinex","ETHUSD",1730047288739,1.29622838,2497.0,2496.9,5.73934143]
["bitfinex","ETHUSD",1730047289795,1.29622838,2497.0,2496.9,0.69378057]
["bitfinex","ETHUSD",1730047290216,1.29622838,2497.0,2496.8,4.00512]
["bitfinex","ETHUSD",1730047290416,1.29622838,2497.0,2496.9,0.69380945]
["bitfinex","ETHUSD",1730047290653,1.29622838,2497.0,2496.9,0.69380892]
["bitfinex","ETHUSD",1730047293635,1.29622838,2497.0,2496.9,0.69380662]
["bitfinex","ETHUSD",1730047298458,1.29622838,2497.0,2496.9,0.69401713]
["bitfinex","ETHUSD",1730047299232,1.29622838,2497.0,2496.9,1.7352145]
["bitfinex","ETHUSD",1730047301152,1.29622838,2497.0,2496.9,5.7401745]
["bitfinex","ETHUSD",1730047302623,1.29622838,2497.0,2496.9,6.5810167]
["bitfinex","ETHUSD",1730047303156,1.29622838,2497.0,2496.9,4.8458022]
["bitfinex","ETHUSD",1730047303339,1.29622838,2497.0,2496.9,6.58208775]
["bitfinex","ETHUSD",1730047305430,1.29622838,2497.0,2496.9,2.57712775]
["bitfinex","ETHUSD",1730047305843,1.29622838,2497.0,2496.9,6.58208775]
["bitfinex","ETHUSD",1730047306051,1.29622838,2497.0,2496.9,5.74124555]
["bitfinex","ETHUSD",1730047306264,1.29622838,2497.0,2496.9,6.58208775]
["bitfinex","ETHUSD",1730047306851,1.29622838,2497.0,2496.9,5.74124555]
["bitfinex","ETHUSD",1730047307049,1.29622838,2497.0,2496.9,6.58208775]
["bitfinex","ETHUSD",1730047308066,1.29622838,2497.0,2496.9,6.5823175]
["bitfinex","ETHUSD",1730047310567,1.29622838,2497.0,2496.9,6.58193795]
["bitfinex","ETHUSD",1730047311039,0.8132,2497.3,2497.1,4.00453]
["bitfinex","ETHUSD",1730047311247,1.29622838,2497.2,2497.1,4.00453]
["bitfinex","ETHUSD",1730047311434,1.29622838,2497.2,2497.1,5.74243533]
["bitfinex","ETHUSD",1730047311968,1.29622838,2497.2,2497.1,1.73790533]
["bitfinex","ETHUSD",1730047312477,1.29622838,2497.2,2497.1,2.57834369]
["bitfinex","ETHUSD",1730047312967,1.29622838,2497.2,2497.1,5.74319618]
["bitfinex","ETHUSD",1730047313154,1.29622838,2497.2,2497.1,6.58363454]
["bitfinex","ETHUSD",1730047314267,1.29622838,2497.2,2497.1,5.74319618]
["bitfinex","ETHUSD",1730047314478,1.29622838,2497.2,2497.1,2.58008107]
["bitfinex","ETHUSD",1730047315340,1.29622838,2497.2,2497.1,1.73855618]
["bitfinex","ETHUSD",1730047315551,1.29622838,2497.2,2497.1,2.58014704]
["bitfinex","ETHUSD",1730047316167,7.9997026,2497.2,2497.1,2.58014704]
["bitfinex","ETHUSD",1730047316442,7.9997026,2497.2,2496.9,0.84159086]
["bitfinex","ETHUSD",1730047316443,4.00468,2497.1,2496.9,0.84159086]
["bitfinex","ETHUSD",1730047316647,2.3670438,2497.0,2496.9,0.84159086]
["bitfinex","ETHUSD",1730047316848,2.3670438,2497.0,2496.9,2.58154892]
["bitfinex","ETHUSD",1730047317269,7.66807218,2497.0,2496.9,2.58154892]
["bitfinex","ETHUSD",1730047317476,8.45947218,2497.0,2496.9,1.8855657]
["bitfinex","ETHUSD",1730047317648,8.45947218,2497.0,2496.9,1.73986988]
["bitfinex","ETHUSD",1730047318833,8.45947218,2497.0,2496.9,0.69594795]
["bitfinex","ETHUSD",1730047319132,4.00507,2496.9,2496.7,0.84159086]
["bitfinex","ETHUSD",1730047319295,2.08762838,2496.8,2496.7,0.84159086]
["bitfinex","ETHUSD",1730047319496,2.08762838,2496.8,2496.7,2.58084088]
["bitfinex","ETHUSD",1730047319696,6.09274838,2496.8,2496.7,2.58084088]
["bitfinex","ETHUSD",1730047321013,6.09274838,2496.8,2496.7,0.84159086]
["bitfinex","ETHUSD",1730047321516,6.09274838,2496.8,2496.7,2.58081457]
["bitfinex","ETHUSD",1730047321718,7.31674778,2496.8,2496.7,2.58081457]
["bitfinex","ETHUSD",1730047322109,7.31674778,2496.8,2496.7,1.73922371]
["bitfinex","ETHUSD",1730047323041,6.09274838,2496.8,2496.7,1.73922371]
["bitfinex","ETHUSD",1730047323415,2.08762838,2496.8,2496.7,1.73922371]
["bitfinex","ETHUSD",1730047324043,2.08762838,2496.8,2496.7,1.04353423]
["bitfinex","ETHUSD",1730047324251,2.08762838,2496.8,2496.6,0.84159086]
["bitfinex","ETHUSD",1730047324402,1.29622838,2496.7,2496.6,0.84159086]
["bitfinex","ETHUSD",1730047325739,1.29622838,2496.7,2496.6,2.58076856]
["bitfinex","ETHUSD",1730047326038,0.8021,2497.3,2496.8,4.80481]
["bitfinex","ETHUSD",1730047326266,4.80644,2497.3,2496.9,4.00495]
["bitfinex","ETHUSD",1730047326445,4.80644,2497.3,2496.7,4.00528]
["bitfinex","ETHUSD",1730047326741,0.8021,2497.0,2496.7,4.00528]
["bitfinex","ETHUSD",1730047327051,0.8021,2497.0,2496.7,5.30508494]
["bitfinex","ETHUSD",1730047327337,1.29622838,2496.8,2496.6,1.64129086]
["bitfinex","ETHUSD",1730047327517,1.29622838,2496.7,2496.6,5.64672086]
["bitfinex","ETHUSD",1730047328619,1.29622838,2496.7,2496.6,4.80513]
["bitfinex","ETHUSD",1730047331547,1.29622838,2496.7,2496.6,0.7997]
["bitfinex","ETHUSD",1730047331748,1.29622838,2496.7,2496.5,1.26191485]
["bitfinex","ETHUSD",1730047331921,1.29622838,2496.6,2496.5,1.26191485]
["bitfinex","ETHUSD",1730047334057,1.29622838,2496.6,2496.5,5.26751485]
["bitfinex","ETHUSD",1730047334922,1.29622838,2496.6,2496.5,1.26191485]
["bitfinex","ETHUSD",1730047336241,1.29622838,2496.6,2496.5,2.578332]
["bitfinex","ETHUSD",1730047337551,4.00504,2496.9,2496.5,2.578332]
["bitfinex","ETHUSD",1730047337755,1.29622838,2496.7,2496.6,1.73771433]
["bitfinex","ETHUSD",1730047339263,5.30151838,2496.7,2496.6,0.69491799]
["bitfinex","ETHUSD",1730047339435,1.29622838,2496.7,2496.6,1.73728837]
["bitfinex","ETHUSD",1730047339636,2.12912838,2496.7,2496.6,1.73720328]
["bitfinex","ETHUSD",1730047339832,6.13440838,2496.7,2496.6,0.69491799]
["bitfinex","ETHUSD",1730047340026,6.13440838,2496.7,2496.6,0.69487397]
["bitfinex","ETHUSD",1730047340270,6.13440838,2496.7,2496.4,0.84061767]
["bitfinex","ETHUSD",1730047340473,4.00544,2496.6,2496.5,1.73716118]
["bitfinex","ETHUSD",1730047340688,4.00576,2496.4,2496.3,0.84061767]
["bitfinex","ETHUSD",1730047340968,5.30198838,2496.4,2496.3,0.69486624]
["bitfinex","ETHUSD",1730047341143,4.83886,2496.3,2496.0,0.84061767]
["bitfinex","ETHUSD",1730047341345,0.8329,2496.3,2496.1,1.73726665]
["bitfinex","ETHUSD",1730047341544,0.8329,2496.3,2496.0,0.84061767]
["bitfinex","ETHUSD",1730047341743,0.8329,2496.3,2496.1,1.73663363]
["bitfinex","ETHUSD",1730047341943,0.8329,2496.3,2496.0,0.84061767]
["bitfinex","ETHUSD",1730047342151,0.8329,2496.3,2496.1,1.73665051]
["bitfinex","ETHUSD",1730047342327,4.83884,2496.3,2496.0,0.84061767]
["bitfinex","ETHUSD",1730047342548,4.83884,2496.3,2495.9,6.08602485]
["bitfinex","ETHUSD",1730047342549,4.83884,2496.3,2496.1,0.69464944]
["bitfinex","ETHUSD",1730047342755,0.8329,2496.3,2495.9,5.66472767]
["bitfinex","ETHUSD",1730047343075,1.29622838,2496.1,2496.0,1.73614305]
["bitfinex","ETHUSD",1730047344160,1.29622838,2496.1,2496.0,1.73568801]
["bitfinex","ETHUSD",1730047345472,1.29622838,2496.1,2496.0,0.6942752]
["bitfinex","ETHUSD",1730047346473,1.29622838,2496.1,2495.9,4.0065]
["bitfinex","ETHUSD",1730047346676,1.29622838,2496.0,2495.9,4.0065]
["bitfinex","ETHUSD",1730047346845,1.29622838,2496.1,2495.9,5.74115215]
["bitfinex","ETHUSD",1730047347047,1.29622838,2496.1,2495.9,4.0065]
["bitfinex","ETHUSD",1730047347364,1.29622838,2496.0,2495.8,4.84726767]
["bitfinex","ETHUSD",1730047347575,1.29622838,2496.0,2495.9,1.73440875]
["bitfinex","ETHUSD",1730047348263,1.29622838,2496.0,2495.9,1.73440582]
["bitfinex","ETHUSD",1730047348577,1.29622838,2496.0,2495.9,0.6937635]
["bitfinex","ETHUSD",1730047348946,1.29622838,2496.0,2495.9,0.69367458]
["bitfinex","ETHUSD",1730047349179,1.29622838,2496.0,2495.9,1.73418699]
["bitfinex","ETHUSD",1730047349680,1.29622838,2496.0,2495.9,0.69367458]
["bitfinex","ETHUSD",1730047351458,1.29622838,2496.1,2495.9,0.69367458]
["bitfinex","ETHUSD",1730047351654,1.29622838,2496.1,2495.9,4.75177065]
["bitfinex","ETHUSD",1730047351859,1.29622838,2496.1,2495.9,0.74520065]
["bitfinex","ETHUSD",1730047354257,1.29622838,2496.1,2495.9,4.75176065]
["bitfinex","ETHUSD",1730047354566,1.29622838,2496.0,2495.8,4.00669]
["bitfinex","ETHUSD",1730047355401,1.29622838,2496.0,2495.9,0.69352907]
["bitfinex","ETHUSD",1730047355695,1.29622838,2496.0,2495.7,1.65831767]
["bitfinex","ETHUSD",1730047355864,4.00632,2496.1,2495.8,0.69351767]
["bitfinex","ETHUSD",1730047356059,1.29622838,2495.9,2495.7,0.8177]
["bitfinex","ETHUSD",1730047356396,1.29622838,2495.8,2495.7,0.8177]
["bitfinex","ETHUSD",1730047356777,1.29622838,2495.8,2495.7,4.82459]
["bitfinex","ETHUSD",1730047357385,1.29622838,2495.9,2495.7,0.8177]
["bitfinex","ETHUSD",1730047357583,1.29622838,2495.8,2495.7,0.8177]
["bitfinex","ETHUSD",1730047358663,1.29622838,2495.8,2495.7,4.82459]
["bitfinex","ETHUSD",1730047358865,1.29622838,2495.9,2495.7,4.82459]
["bitfinex","ETHUSD",1730047360804,1.29622838,2496.0,2495.7,4.82459]
["bitfinex","ETHUSD",1730047362602,1.29622838,2495.9,2495.7,4.82459]
["bitfinex","ETHUSD",1730047363168,1.29622838,2496.0,2495.7,4.82459]
["bitfinex","ETHUSD",1730047364108,4.00612,2496.2,2495.7,4.82459]
["bitfinex","ETHUSD",1730047364401,1.29622838,2496.2,2496.0,0.8287]
["bitfinex","ETHUSD",1730047365273,1.29622838,2496.3,2496.0,4.91522062]
["bitfinex","ETHUSD",1730047365479,1.29622838,2496.2,2496.0,4.91522062]
["bitfinex","ETHUSD",1730047366408,0.8282,2496.5,2496.0,4.91513062]
["bitfinex","ETHUSD",1730047366409,1.29622838,2496.3,2496.0,4.91513062]
["bitfinex","ETHUSD",1730047366582,4.83384,2496.5,2496.0,4.83501]
["bitfinex","ETHUSD",1730047366776,1.29622838,2496.3,2496.0,4.83501]
["bitfinex","ETHUSD",1730047367103,1.29622838,2496.3,2496.0,10.07456357]
["bitfinex","ETHUSD",1730047367475,1.29622838,2496.3,2496.1,4.00623]
["bitfinex","ETHUSD",1730047368189,1.29622838,2496.4,2496.1,4.00623]
["bitfinex","ETHUSD",1730047368384,4.83351,2496.7,2496.3,4.0059]
["bitfinex","ETHUSD",1730047368591,1.29622838,2496.5,2496.3,4.08601007]
["bitfinex","ETHUSD",1730047368919,1.29622838,2496.5,2496.2,4.00608]
["bitfinex","ETHUSD",1730047369118,1.29622838,2496.4,2496.3,4.83455]
["bitfinex","ETHUSD",1730047369274,1.29622838,2496.4,2496.1,8.84108]
["bitfinex","ETHUSD",1730047369476,1.29622838,2496.4,2496.2,4.70008618]
["bitfinex","ETHUSD",1730047369712,1.29622838,2496.4,2496.2,4.00608]
["bitfinex","ETHUSD",1730047370716,4.00506,2496.9,2496.3,4.00586]
["bitfinex","ETHUSD",1730047370892,1.29622838,2496.8,2496.4,5.71568121]
["bitfinex","ETHUSD",1730047371091,1.29622838,2496.7,2496.4,5.71568121]
["bitfinex","ETHUSD",1730047372581,1.29622838,2496.8,2496.4,5.71568121]
["bitfinex","ETHUSD",1730047372803,1.29622838,2496.7,2496.5,4.00554]
["bitfinex","ETHUSD",1730047373207,1.29622838,2496.6,2496.5,5.05371317]
["bitfinex","ETHUSD",1730047373411,1.29622838,2496.7,2496.5,5.05371317]
["bitfinex","ETHUSD",1730047374128,1.29622838,2496.6,2496.5,5.05371317]
["bitfinex","ETHUSD",1730047374511,4.83324,2496.9,2496.5,5.05371317]
["bitfinex","ETHUSD",1730047374512,1.29622838,2496.7,2496.5,5.05371317]
["bitfinex","ETHUSD",1730047376356,1.29622838,2496.8,2496.5,5.13377576]
["bitfinex","ETHUSD",1730047376543,1.29622838,2496.8,2496.5,5.05367317]
["bitfinex","ETHUSD",1730047376740,1.29622838,2496.8,2496.6,4.67772908]
["bitfinex","ETHUSD",1730047378327,1.29622838,2496.8,2496.6,0.67229908]
["bitfinex","ETHUSD",1730047380347,1.29622838,2496.8,2496.6,4.67773908]
["bitfinex","ETHUSD",1730047381135,1.29622838,2496.9,2496.7,0.7837]
["bitfinex","ETHUSD",1730047381648,1.29622838,2497.1,2496.8,4.08514826]
["bitfinex","ETHUSD",1730047381853,4.79494,2497.4,2496.8,0.55411473]
["bitfinex","ETHUSD",1730047381854,1.29622838,2496.9,2496.8,0.55411473]
["bitfinex","ETHUSD",1730047382151,4.00484,2497.0,2496.6,4.00536]
["bitfinex","ETHUSD",1730047382360,4.00484,2497.0,2496.7,0.6939876]
["bitfinex","ETHUSD",1730047382524,8.00978,2497.0,2496.5,5.62984767]
["bitfinex","ETHUSD",1730047382737,4.00484,2497.0,2496.6,1.73486053]
["bitfinex","ETHUSD",1730047382940,1.29622838,2496.7,2496.5,0.7837]
["bitfinex","ETHUSD",1730047383267,1.29622838,2496.7,2496.6,0.69395648]
["bitfinex","ETHUSD",1730047384865,1.29622838,2496.7,2496.4,4.84630767]
["bitfinex","ETHUSD",1730047385065,1.29622838,2496.7,2496.5,5.74044977]
["bitfinex","ETHUSD",1730047385270,1.29622838,2496.7,2496.5,4.0056]
["bitfinex","ETHUSD",1730047385866,1.29622838,2496.6,2496.4,4.84635767]
["bitfinex","ETHUSD",1730047386164,1.29622838,2496.6,2496.5,1.7347914]
["bitfinex","ETHUSD",1730047386833,1.29622838,2496.6,2496.5,0.69391656]
["bitfinex","ETHUSD",1730047387053,0.7907,2496.5,2496.3,0.84061767]
["bitfinex","ETHUSD",1730047387234,0.7907,2496.5,2496.4,0.69392555]
["bitfinex","ETHUSD",1730047387431,2.08692838,2496.5,2496.1,1.62431767]
["bitfinex","ETHUSD",1730047387633,1.29622838,2496.5,2496.3,4.00586]
["bitfinex","ETHUSD",1730047387976,4.00568,2496.5,2496.2,0.84061767]
["bitfinex","ETHUSD",1730047388137,1.29622838,2496.3,2496.1,4.84677767]
["bitfinex","ETHUSD",1730047388468,1.29622838,2496.3,2496.2,1.73490605]
["bitfinex","ETHUSD",1730047388645,1.29622838,2496.3,2496.2,5.74104903]
["bitfinex","ETHUSD",1730047389072,1.29622838,2496.3,2496.2,1.73496903]
["bitfinex","ETHUSD",1730047389243,1.29622838,2496.3,2496.2,0.69398761]
["bitfinex","ETHUSD",1730047389638,1.29622838,2496.3,2496.2,1.73498366]
["bitfinex","ETHUSD",1730047390452,1.29622838,2496.4,2496.2,5.74106366]
["bitfinex","ETHUSD",1730047390653,1.29622838,2496.3,2496.2,4.00608]
["bitfinex","ETHUSD",1730047390952,1.29622838,2496.3,2496.2,5.74102837]
["bitfinex","ETHUSD",1730047391159,1.29622838,2496.4,2496.2,5.74102837]
["bitfinex","ETHUSD",1730047391377,1.29622838,2496.4,2496.2,4.00608]
["bitfinex","ETHUSD",1730047391672,1.29622838,2496.3,2496.2,4.00608]
["bitfinex","ETHUSD",1730047391872,1.29622838,2496.3,2496.2,5.74104785]
["bitfinex","ETHUSD",1730047392287,1.29622838,2496.4,2496.2,5.74104785]
["bitfinex","ETHUSD",1730047392577,1.29622838,2496.3,2496.1,0.84061767]
["bitfinex","ETHUSD",1730047392741,1.29622838,2496.3,2496.2,1.73498085]
["bitfinex","ETHUSD",1730047393782,1.29622838,2496.3,2496.2,0.69399234]
["bitfinex","ETHUSD",1730047393783,6.07834838,2496.3,2496.2,0.69399234]
["bitfinex","ETHUSD",1730047393968,6.07834838,2496.3,2495.9,4.84715767]
["bitfinex","ETHUSD",1730047393969,6.68618322,2496.3,2495.9,4.84715767]
["bitfinex","ETHUSD",1730047394153,4.78218,2496.3,2496.0,1.73514236]
["bitfinex","ETHUSD",1730047394344,1.29622838,2496.1,2495.9,4.84715767]
["bitfinex","ETHUSD",1730047394544,1.29622838,2496.1,2496.0,1.73517283]
["bitfinex","ETHUSD",1730047395478,1.29622838,2496.1,2496.0,1.7351305]
["bitfinex","ETHUSD",1730047395646,1.29622838,2496.1,2496.0,5.7415405]
["bitfinex","ETHUSD",1730047396839,1.29622838,2496.1,2496.0,1.7351305]
["bitfinex","ETHUSD",1730047397243,1.29622838,2496.1,2496.0,5.7415405]
["bitfinex","ETHUSD",1730047397443,1.29622838,2496.2,2496.0,5.7415405]
["bitfinex","ETHUSD",1730047397685,1.29622838,2496.2,2496.1,0.6940522]
["bitfinex","ETHUSD",1730047397883,1.29622838,2496.4,2496.1,2.52576757]
["bitfinex","ETHUSD",1730047398163,0.7762,2496.6,2496.3,4.00592]
["bitfinex","ETHUSD",1730047398387,1.29622838,2496.5,2496.3,4.00592]
["bitfinex","ETHUSD",1730047398897,1.29622838,2496.4,2496.2,4.00594]
["bitfinex","ETHUSD",1730047399061,1.29622838,2496.3,2496.2,4.00594]
["bitfinex","ETHUSD",1730047399260,1.29622838,2496.3,2496.2,5.74109001]
["bitfinex","ETHUSD",1730047400283,1.29622838,2496.3,2496.2,5.741135]
["bitfinex","ETHUSD",1730047401565,1.29622838,2496.3,2496.2,1.7352673]
["bitfinex","ETHUSD",1730047401769,1.29622838,2496.3,2496.2,0.694078]
["bitfinex","ETHUSD",1730047402367,1.29622838,2496.3,2496.2,1.73527469]
["bitfinex","ETHUSD",1730047409270,1.29622838,2496.3,2496.2,2.57589236]
["bitfinex","ETHUSD",1730047409999,1.29622838,2496.3,2496.2,2.57788589]
["bitfinex","ETHUSD",1730047412689,1.29622838,2496.3,2496.2,6.58396589]
["bitfinex","ETHUSD",1730047414535,1.29622838,2496.3,2496.2,2.57788589]
["bitfinex","ETHUSD",1730047414829,1.29622838,2496.3,2496.2,0.84061767]
["bitfinex","ETHUSD",1730047415028,1.29622838,2496.3,2496.2,2.5782747]
["bitfinex","ETHUSD",1730047415993,1.29622838,2496.3,2496.2,1.73765703]
["bitfinex","ETHUSD",1730047416224,1.29622838,2496.3,2496.2,2.5782747]
["bitfinex","ETHUSD",1730047423657,5.30214838,2496.3,2496.2,1.73765703]
["bitfinex","ETHUSD",1730047423980,5.50716122,2496.3,2496.2,1.73765703]
["bitfinex","ETHUSD",1730047424242,5.50716122,2496.3,2496.2,0.69506281]
["bitfinex","ETHUSD",1730047424621,5.50716122,2496.3,2496.2,0.69520268]
["bitfinex","ETHUSD",1730047428455,5.50716122,2496.3,2496.2,1.73820276]
["bitfinex","ETHUSD",1730047429148,0.41751751,2496.8,2496.2,1.73820276]
["bitfinex","ETHUSD",1730047429149,4.00555,2496.6,2496.2,1.73820276]
["bitfinex","ETHUSD",1730047429358,0.7807,2496.7,2496.3,1.7383063]
["bitfinex","ETHUSD",1730047429535,0.7807,2496.7,2496.4,5.74405153]
["bitfinex","ETHUSD",1730047429738,1.29622838,2496.9,2496.8,4.83781]
["bitfinex","ETHUSD",1730047429953,4.78497,2497.4,2497.0,4.00471]
["bitfinex","ETHUSD",1730047430261,1.29622838,2497.2,2497.1,4.00453]
["bitfinex","ETHUSD",1730047430473,1.29622838,2497.2,2497.1,4.69976817]
["bitfinex","ETHUSD",1730047430626,1.29622838,2497.2,2497.1,5.74227765]
["bitfinex","ETHUSD",1730047431181,4.77037552,2497.7,2497.3,4.00423]
["bitfinex","ETHUSD",1730047431510,1.29622838,2497.4,2497.3,4.00423]
["bitfinex","ETHUSD",1730047431671,1.29622838,2497.4,2497.3,5.74064508]
["bitfinex","ETHUSD",1730047432256,3.89343807,2497.7,2497.3,5.74064508]
["bitfinex","ETHUSD",1730047432458,1.29622838,2497.5,2497.3,4.00423]
["bitfinex","ETHUSD",1730047432769,1.29622838,2497.4,2497.2,1.59221767]
["bitfinex","ETHUSD",1730047432973,4.004,2497.5,2497.3,1.73537866]
["bitfinex","ETHUSD",1730047433264,1.29622838,2497.4,2497.2,0.84061767]
["bitfinex","ETHUSD",1730047433463,5.30054838,2497.3,2497.0,0.84061767]
["bitfinex","ETHUSD",1730047433635,4.00432,2497.3,2497.1,0.69389155]
["bitfinex","ETHUSD",1730047433824,4.00428,2497.4,2496.9,0.84061767]
["bitfinex","ETHUSD",1730047433825,4.00448,2497.2,2496.9,0.84061767]
["bitfinex","ETHUSD",1730047434024,1.29622838,2497.0,2496.8,4.84571767]
["bitfinex","ETHUSD",1730047434228,1.29622838,2496.9,2496.8,0.84061767]
["bitfinex","ETHUSD",1730047434453,0.46064923,2496.9,2496.8,3.42930422]
["bitfinex","ETHUSD",1730047434664,0.46064923,2496.9,2496.8,1.73484526]
["bitfinex","ETHUSD",1730047435164,0.46064923,2496.9,2496.8,0.6939381]
["bitfinex","ETHUSD",1730047435732,0.46064923,2496.9,2496.6,4.84592767]
["bitfinex","ETHUSD",1730047435965,0.7794,2497.0,2496.7,1.73430743]
["bitfinex","ETHUSD",1730047436196,1.29622838,2496.8,2496.6,4.84592767]
["bitfinex","ETHUSD",1730047436369,4.7843,2497.0,2496.7,1.73428098]
["bitfinex","ETHUSD",1730047436674,4.7843,2497.0,2496.5,5.50460459]
["bitfinex","ETHUSD",1730047436851,4.7843,2497.0,2496.6,1.73415466]
["bitfinex","ETHUSD",1730047437053,4.7843,2497.0,2496.7,1.73415466]
["bitfinex","ETHUSD",1730047437382,1.29622838,2496.8,2496.6,0.84061767]
["bitfinex","ETHUSD",1730047437578,1.29622838,2496.8,2496.7,1.73398931]
["bitfinex","ETHUSD",1730047437752,1.29622838,2496.8,2496.7,0.69359572]
["bitfinex","ETHUSD",1730047438085,1.29622838,2496.8,2496.5,1.49908459]
["bitfinex","ETHUSD",1730047438086,1.29622838,2496.8,2496.5,5.50466459]
["bitfinex","ETHUSD",1730047438381,1.29622838,2496.7,2496.6,1.7340513]
["bitfinex","ETHUSD",1730047439547,1.29622838,2496.8,2496.6,1.7340513]
["bitfinex","ETHUSD",1730047439875,1.29622838,2496.8,2496.5,9.51018459]
["bitfinex","ETHUSD",1730047440072,1.29622838,2496.8,2496.6,1.733848]
["bitfinex","ETHUSD",1730047440249,1.29622838,2496.8,2496.5,9.51018459]
["bitfinex","ETHUSD",1730047440455,1.29622838,2496.8,2496.6,0.69353705]
["bitfinex","ETHUSD",1730047440767,1.29622838,2496.8,2496.5,8.66956692]
["bitfinex","ETHUSD",1730047440768,1.29622838,2496.8,2496.5,9.51018459]
["bitfinex","ETHUSD",1730047440967,1.29622838,2496.8,2496.6,1.73381247]
["bitfinex","ETHUSD",1730047441186,1.29622838,2496.8,2496.5,9.51018459]
["bitfinex","ETHUSD",1730047441381,1.29622838,2496.8,2496.6,1.7338119]
["bitfinex","ETHUSD",1730047441678,1.29622838,2496.8,2496.5,5.50460459]
["bitfinex","ETHUSD",1730047441856,1.29622838,2496.8,2496.6,1.7337237]
["bitfinex","ETHUSD",1730047442050,1.29622838,2496.8,2496.5,9.51010459]
["bitfinex","ETHUSD",1730047442382,1.29622838,2496.8,2496.6,1.73372483]
["bitfinex","ETHUSD",1730047442547,1.29622838,2496.8,2496.7,0.69349078]
["bitfinex","ETHUSD",1730047443280,1.29622838,2496.8,2496.5,9.51010459]
["bitfinex","ETHUSD",1730047443446,1.29622838,2496.8,2496.6,1.73366793]
["bitfinex","ETHUSD",1730047443648,4.00466,2497.1,2496.7,0.69345445]
["bitfinex","ETHUSD",1730047443864,1.29622838,2496.9,2496.6,5.46975217]
["bitfinex","ETHUSD",1730047444188,1.29622838,2497.0,2496.8,4.00511]
["bitfinex","ETHUSD",1730047444669,1.29622838,2496.9,2496.8,4.00511]
["bitfinex","ETHUSD",1730047445244,1.29622838,2496.9,2496.8,4.806163]
["bitfinex","ETHUSD",1730047445665,1.29622838,2496.9,2496.8,0.801053]
["bitfinex","ETHUSD",1730047446692,1.29622838,2497.1,2496.8,4.806173]
["bitfinex","ETHUSD",1730047446984,4.0041,2497.5,2496.8,4.806173]
["bitfinex","ETHUSD",1730047446985,1.29622838,2497.2,2497.0,4.0048]
["bitfinex","ETHUSD",1730047447784,4.00386,2497.6,2497.1,4.00457]
["bitfinex","ETHUSD",1730047448083,1.29622838,2497.4,2497.2,4.00448]
["bitfinex","ETHUSD",1730047448858,1.29622838,2497.4,2497.2,4.00441]
["bitfinex","ETHUSD",1730047449060,1.29622838,2497.4,2497.3,0.400441]
["bitfinex","ETHUSD",1730047449246,1.29622838,2497.4,2497.1,4.00461]
["bitfinex","ETHUSD",1730047449444,5.30008838,2497.6,2497.1,4.00461]
["bitfinex","ETHUSD",1730047449648,1.29622838,2497.2,2497.1,4.00461]
["bitfinex","ETHUSD",1730047450709,1.29622838,2497.3,2497.1,4.00461]
["bitfinex","ETHUSD",1730047452312,1.29622838,2497.3,2497.0,4.00469]
["bitfinex","ETHUSD",1730047452609,1.29622838,2497.3,2497.1,0.876122]
["bitfinex","ETHUSD",1730047452903,1.29622838,2497.3,2497.1,4.880742]
["bitfinex","ETHUSD",1730047453285,1.29622838,2497.4,2497.1,4.880742]
["bitfinex","ETHUSD",1730047453768,1.29622838,2497.3,2497.1,4.880742]
["bitfinex","ETHUSD",1730047455811,1.29622838,2497.3,2497.1,8.885322]
["bitfinex","ETHUSD",1730047456011,1.29622838,2497.3,2497.2,0.8885322]
["bitfinex","ETHUSD",1730047456379,1.29622838,2497.3,2497.0,4.00477]
["bitfinex","ETHUSD",1730047457513,1.29622838,2497.3,2497.1,4.00463]
["bitfinex","ETHUSD",1730047458219,1.29622838,2497.3,2497.0,4.00477]
["bitfinex","ETHUSD",1730047458388,1.29622838,2497.3,2497.1,4.00462]
["bitfinex","ETHUSD",1730047458716,1.29622838,2497.4,2497.1,4.00462]
["bitfinex","ETHUSD",1730047459023,1.29622838,2497.4,2497.1,4.880719]
["bitfinex","ETHUSD",1730047459921,1.29622838,2497.7,2497.3,4.00426]
["bitfinex","ETHUSD",1730047460215,1.29622838,2497.7,2497.3,4.08433668]
["bitfinex","ETHUSD",1730047460417,1.29622838,2497.7,2497.4,4.00415]
["bitfinex","ETHUSD",1730047460600,1.29622838,2497.6,2497.4,4.00415]
["bitfinex","ETHUSD",1730047460807,4.76279,2498.0,2497.4,4.00405]
["bitfinex","ETHUSD",1730047460808,4.00338,2497.9,2497.4,4.00405]
["bitfinex","ETHUSD",1730047461009,1.29622838,2497.8,2497.6,0.7907]
["bitfinex","ETHUSD",1730047463027,4.00329,2498.0,2497.6,0.7907]
["bitfinex","ETHUSD",1730047463329,1.29622838,2497.8,2497.6,0.7907]
["bitfinex","ETHUSD",1730047463512,1.29622838,2497.8,2497.6,1.670566]
["bitfinex","ETHUSD",1730047463714,4.00329,2498.0,2497.6,1.670566]
["bitfinex","ETHUSD",1730047463715,1.29622838,2497.7,2497.6,1.670566]
["bitfinex","ETHUSD",1730047464038,1.29622838,2497.7,2497.4,4.81665]
["bitfinex","ETHUSD",1730047464191,1.29622838,2497.6,2497.4,4.81665]
["bitfinex","ETHUSD",1730047464392,1.29622838,2497.6,2497.4,8.82074]
["bitfinex","ETHUSD",1730047464712,1.29622838,2497.6,2497.4,4.81665]
["bitfinex","ETHUSD",1730047464907,1.29622838,2497.6,2497.4,8.82071]
["bitfinex","ETHUSD",1730047465110,1.29622838,2497.6,2497.5,0.97962576]
["bitfinex","ETHUSD",1730047465329,1.29622838,2497.6,2497.4,4.81665]
["bitfinex","ETHUSD",1730047465330,1.29622838,2497.6,2497.4,8.82075]
["bitfinex","ETHUSD",1730047465646,1.29622838,2497.6,2497.4,4.81665]
["bitfinex","ETHUSD",1730047467509,1.29622838,2497.7,2497.4,4.81665]
["bitfinex","ETHUSD",1730047467843,1.29622838,2497.7,2497.5,4.00397]
["bitfinex","ETHUSD",1730047470747,1.29622838,2497.7,2497.4,4.81675]
["bitfinex","ETHUSD",1730047470917,1.29622838,2497.7,2497.5,0.882104]
["bitfinex","ETHUSD",1730047471544,1.29622838,2497.6,2497.5,0.882104]
["bitfinex","ETHUSD",1730047472106,1.29622838,2497.7,2497.5,0.882104]
["bitfinex","ETHUSD",1730047472446,1.29622838,2497.7,2497.5,4.00398]
["bitfinex","ETHUSD",1730047472855,1.29622838,2497.7,2497.4,4.81675]
["bitfinex","ETHUSD",1730047473554,1.29622838,2497.7,2497.4,8.82084]
["bitfinex","ETHUSD",1730047473918,1.29622838,2497.7,2497.4,0.8126]
["bitfinex","ETHUSD",1730047474123,1.29622838,2497.6,2497.4,4.81674]
["bitfinex","ETHUSD",1730047474428,1.29622838,2497.6,2497.4,5.78291477]
["bitfinex","ETHUSD",1730047475625,1.29622838,2497.6,2497.5,0.6937002]
["bitfinex","ETHUSD",1730047476129,1.29622838,2497.6,2497.5,0.69370363]
["bitfinex","ETHUSD",1730047480366,1.29622838,2497.7,2497.5,0.69370363]
["bitfinex","ETHUSD",1730047480546,1.29622838,2497.7,2497.4,5.78291477]
["bitfinex","ETHUSD",1730047480731,1.29622838,2497.7,2497.5,1.35597431]
["bitfinex","ETHUSD",1730047481070,1.29622838,2497.7,2497.5,0.66235324]
["bitfinex","ETHUSD",1730047482472,1.29622838,2497.6,2497.5,0.66235324]
["bitfinex","ETHUSD",1730047482644,1.29622838,2497.6,2497.5,1.35604998]
["bitfinex","ETHUSD",1730047483855,1.29622838,2497.6,2497.5,2.39668554]
["bitfinex","ETHUSD",1730047485346,1.29622838,2497.7,2497.5,2.39668554]
["bitfinex","ETHUSD",1730047485543,1.29622838,2497.6,2497.4,5.65730767]
["bitfinex","ETHUSD",1730047485851,1.29622838,2497.6,2497.5,1.7348837]
["bitfinex","ETHUSD",1730047488852,1.29622838,2497.6,2497.5,2.57550137]
["bitfinex","ETHUSD",1730047489068,1.29622838,2497.6,2497.5,1.7348837]
["bitfinex","ETHUSD",1730047489372,1.29622838,2497.6,2497.5,2.57550137]
["bitfinex","ETHUSD",1730047489678,1.29622838,2497.7,2497.5,2.57550137]
["bitfinex","ETHUSD",1730047489879,1.29622838,2497.7,2497.6,1.7348837]
["bitfinex","ETHUSD",1730047491384,1.29622838,2497.7,2497.6,2.57550137]
["bitfinex","ETHUSD",1730047491891,5.29990838,2497.7,2497.6,0.69395348]
["bitfinex","ETHUSD",1730047492947,0.8039,2497.8,2497.6,1.7363221]
["bitfinex","ETHUSD",1730047493187,0.8039,2497.8,2497.7,0.69488638]
["bitfinex","ETHUSD",1730047493382,2.10012838,2497.8,2497.7,1.73731318]
["bitfinex","ETHUSD",1730047493687,1.29622838,2497.8,2497.7,1.73731318]
["bitfinex","ETHUSD",1730047494185,1.29622838,2497.8,2497.7,2.57793085]
["bitfinex","ETHUSD",1730047494650,1.29622838,2497.8,2497.7,1.73731318]
["bitfinex","ETHUSD",1730047495593,5.29974838,2497.8,2497.7,1.73746608]
["bitfinex","ETHUSD",1730047497895,1.29622838,2497.8,2497.7,1.73746608]
["bitfinex","ETHUSD",1730047498063,1.29622838,2497.8,2497.7,2.96208361]
["bitfinex","ETHUSD",1730047499296,1.29622838,2497.8,2497.7,2.57808375]
["bitfinex","ETHUSD",1730047499663,4.00307,2498.1,2497.8,0.8269]
["bitfinex","ETHUSD",1730047499864,1.29622838,2498.0,2497.9,1.73746608]
["bitfinex","ETHUSD",1730047500305,1.29622838,2498.0,2497.9,2.57810617]
["bitfinex","ETHUSD",1730047500488,1.29622838,2498.0,2497.9,2.57851519]
["bitfinex","ETHUSD",1730047502005,1.29622838,2498.0,2497.9,1.7378751]
["bitfinex","ETHUSD",1730047502303,1.29622838,2498.6,2498.3,4.00271]
["bitfinex","ETHUSD",1730047502513,4.78782,2498.8,2498.4,2.5083184]
["bitfinex","ETHUSD",1730047502815,4.00224,2498.6,2498.5,0.69515004]
["bitfinex","ETHUSD",1730047503170,4.00244,2498.5,2498.3,0.84032822]
["bitfinex","ETHUSD",1730047503501,4.00244,2498.5,2498.4,0.69489366]
["bitfinex","ETHUSD",1730047503709,4.00244,2498.5,2498.2,0.84032822]
["bitfinex","ETHUSD",1730047503710,4.78846,2498.4,2498.2,0.84032822]
["bitfinex","ETHUSD",1730047503874,0.7858,2498.4,2498.3,1.73653835]
["bitfinex","ETHUSD",1730047504071,6.08458838,2498.4,2498.3,1.73653835]
["bitfinex","ETHUSD",1730047504414,2.08202838,2498.4,2498.3,1.73653835]
["bitfinex","ETHUSD",1730047504771,1.29622838,2498.4,2498.3,1.73653835]
["bitfinex","ETHUSD",1730047505482,1.29622838,2498.4,2498.3,0.69461534]
["bitfinex","ETHUSD",1730047505789,5.29878838,2498.4,2498.3,0.69461534]
["bitfinex","ETHUSD",1730047506509,5.29878838,2498.4,2498.1,0.84032822]
["bitfinex","ETHUSD",1730047506675,5.29910838,2498.2,2497.9,0.84032822]
["bitfinex","ETHUSD",1730047506874,6.08488838,2498.3,2498.0,1.73570081]
["bitfinex","ETHUSD",1730047507072,4.00304,2498.1,2497.9,0.84032822]
["bitfinex","ETHUSD",1730047507389,4.00304,2498.1,2498.0,1.73577095]
["bitfinex","ETHUSD",1730047507590,4.00304,2498.1,2498.0,0.69430838]
["bitfinex","ETHUSD",1730047508884,4.00304,2498.1,2497.8,0.84032822]
["bitfinex","ETHUSD",1730047509116,4.00304,2498.1,2497.9,1.73558247]
["bitfinex","ETHUSD",1730047509284,4.00304,2498.1,2497.8,2.09630792]
["bitfinex","ETHUSD",1730047509285,1.29622838,2498.0,2497.8,2.09630792]
["bitfinex","ETHUSD",1730047509486,1.29622838,2497.9,2497.8,2.09630792]
["bitfinex","ETHUSD",1730047509686,1.29622838,2497.9,2497.8,5.64036915]
["bitfinex","ETHUSD",1730047509889,1.29622838,2497.9,2497.8,3.83104742]
["bitfinex","ETHUSD",1730047510300,2.08202838,2497.9,2497.8,2.57506772]
["bitfinex","ETHUSD",1730047510516,1.29622838,2497.9,2497.8,1.7354984]
["bitfinex","ETHUSD",1730047510823,4.78885,2498.1,2497.8,1.7354984]
["bitfinex","ETHUSD",1730047511131,1.29622838,2497.9,2497.7,0.83956932]
["bitfinex","ETHUSD",1730047511418,4.00324,2498.0,2497.8,1.73549231]
["bitfinex","ETHUSD",1730047511589,4.78885,2498.1,2497.9,0.69419692]
["bitfinex","ETHUSD",1730047511778,4.78885,2498.1,2497.7,0.83956932]
["bitfinex","ETHUSD",1730047511977,4.78885,2498.1,2497.8,2.57507425]
["bitfinex","ETHUSD",1730047512181,4.78885,2498.1,2497.9,1.73550493]
["bitfinex","ETHUSD",1730047512413,4.78885,2498.1,2497.8,0.83956932]
["bitfinex","ETHUSD",1730047512618,4.78885,2498.1,2497.9,1.73546547]
["bitfinex","ETHUSD",1730047512924,4.00343,2497.9,2497.6,0.83956932]
["bitfinex","ETHUSD",1730047513106,4.00343,2497.9,2497.7,1.73560673]
["bitfinex","ETHUSD",1730047513284,4.00343,2497.9,2497.8,0.69424269]
["bitfinex","ETHUSD",1730047513710,4.00343,2497.9,2497.8,0.69424541]
["bitfinex","ETHUSD",1730047513923,5.29965838,2497.9,2497.8,0.69424541]
["bitfinex","ETHUSD",1730047514164,5.29965838,2497.9,2497.6,0.83956932]
["bitfinex","ETHUSD",1730047514285,4.00343,2497.9,2497.7,1.73559591]
["bitfinex","ETHUSD",1730047514492,4.00343,2497.9,2497.5,0.83956932]
["bitfinex","ETHUSD",1730047514493,1.29622838,2497.8,2497.5,0.83956932]
["bitfinex","ETHUSD",1730047514716,1.29622838,2497.8,2497.4,1.26049233]
["bitfinex","ETHUSD",1730047514717,4.00379,2497.7,2497.6,1.73575373]
["bitfinex","ETHUSD",1730047514919,4.00379,2497.7,2497.6,0.69429334]
["bitfinex","ETHUSD",1730047515229,4.004,2497.5,2497.3,0.83956932]
["bitfinex","ETHUSD",1730047515397,4.004,2497.5,2497.4,1.735802]
["bitfinex","ETHUSD",1730047515598,5.30022838,2497.5,2497.4,1.735802]
["bitfinex","ETHUSD",1730047515923,1.29622838,2497.5,2497.4,1.735802]
["bitfinex","ETHUSD",1730047516501,5.30022838,2497.5,2497.4,0.6943208]
["bitfinex","ETHUSD",1730047516810,1.29622838,2497.5,2497.4,0.6943208]
["bitfinex","ETHUSD",1730047517123,1.29622838,2497.5,2497.4,1.73582688]
["bitfinex","ETHUSD",1730047517631,1.29622838,2497.5,2497.4,1.73574464]
["bitfinex","ETHUSD",1730047518238,1.29622838,2497.5,2497.4,6.90607527]
["bitfinex","ETHUSD",1730047518536,1.29622838,2497.5,2497.4,6.90592978]
["bitfinex","ETHUSD",1730047519012,1.29622838,2497.5,2497.4,2.90177978]
["bitfinex","ETHUSD",1730047519211,1.29622838,2497.5,2497.4,1.73559915]
["bitfinex","ETHUSD",1730047519524,5.30022838,2497.5,2497.4,0.69423966]
["bitfinex","ETHUSD",1730047520334,4.00432,2497.3,2497.1,0.83956932]
["bitfinex","ETHUSD",1730047520547,4.00432,2497.3,2497.2,1.73555158]
["bitfinex","ETHUSD",1730047520836,1.29622838,2497.3,2497.2,1.73557218]
["bitfinex","ETHUSD",1730047521243,5.30054838,2497.3,2497.2,1.7355582]
["bitfinex","ETHUSD",1730047521401,1.29622838,2497.3,2497.2,0.69422063]
["bitfinex","ETHUSD",1730047522201,4.00382,2497.7,2497.2,6.52247232]
["bitfinex","ETHUSD",1730047522431,1.29622838,2497.4,2497.3,1.43026788]
["bitfinex","ETHUSD",1730047522635,1.29622838,2497.4,2497.3,2.47134772]
["bitfinex","ETHUSD",1730047522934,1.29622838,2497.6,2497.4,4.00407]
["bitfinex","ETHUSD",1730047523234,1.29622838,2497.7,2497.5,5.48066372]
["bitfinex","ETHUSD",1730047523541,1.29622838,2497.7,2497.6,1.73488]
["bitfinex","ETHUSD",1730047523727,1.29622838,2497.7,2497.6,2.87136593]
["bitfinex","ETHUSD",1730047524544,1.29622838,2497.7,2497.6,1.73488]
["bitfinex","ETHUSD",1730047524703,1.29622838,2497.7,2497.6,0.69396948]
["bitfinex","ETHUSD",1730047524900,1.29622838,2497.7,2497.6,1.73492694]
["bitfinex","ETHUSD",1730047526356,1.29622838,2497.7,2497.6,0.69396948]
["bitfinex","ETHUSD",1730047528121,1.29622838,2497.7,2497.6,0.69399703]
["bitfinex","ETHUSD",1730047531022,1.29622838,2497.7,2497.6,1.73500233]
["bitfinex","ETHUSD",1730047531259,1.29622838,2497.7,2497.6,0.69399703]
["bitfinex","ETHUSD",1730047531421,1.29622838,2497.7,2497.6,1.73500263]
["bitfinex","ETHUSD",1730047531629,1.29622838,2497.7,2497.6,0.69399703]
["bitfinex","ETHUSD",1730047532876,1.29622838,2497.7,2497.6,1.73502541]
["bitfinex","ETHUSD",1730047533220,1.29622838,2497.7,2497.6,0.69401207]
["bitfinex","ETHUSD",1730047534361,1.29622838,2497.7,2497.6,1.73503758]
["bitfinex","ETHUSD",1730047535230,1.29622838,2497.7,2497.6,0.69401207]
["bitfinex","ETHUSD",1730047535431,1.29622838,2497.7,2497.6,1.7350391]
["bitfinex","ETHUSD",1730047535842,1.29622838,2497.7,2497.6,0.69401207]
["bitfinex","ETHUSD",1730047536136,1.29622838,2497.7,2497.6,0.69401833]
["bitfinex","ETHUSD",1730047536559,1.29622838,2497.7,2497.6,1.73504633]
["bitfinex","ETHUSD",1730047536757,1.29622838,2497.7,2497.6,0.69401833]
["bitfinex","ETHUSD",1730047537066,1.29622838,2497.7,2497.6,1.73504817]
["bitfinex","ETHUSD",1730047537363,1.29622838,2497.7,2497.6,1.73504825]
["bitfinex","ETHUSD",1730047537534,1.29622838,2497.7,2497.6,0.69401927]
["bitfinex","ETHUSD",1730047537748,1.29622838,2497.7,2497.6,0.694029]
["bitfinex","ETHUSD",1730047538128,0.8153,2498.0,2497.6,0.694029]
["bitfinex","ETHUSD",1730047538471,1.29622838,2497.7,2497.5,5.63614932]
["bitfinex","ETHUSD",1730047538639,1.29622838,2497.7,2497.6,2.82508643]
["bitfinex","ETHUSD",1730047538968,0.8153,2498.0,2497.6,6.82892643]
["bitfinex","ETHUSD",1730047539260,4.00297,2498.2,2497.7,5.73867966]
["bitfinex","ETHUSD",1730047539261,1.29622838,2497.8,2497.7,5.73867966]
["bitfinex","ETHUSD",1730047539960,1.29622838,2497.8,2497.7,5.73867542]
["bitfinex","ETHUSD",1730047540741,1.29622838,2497.8,2497.7,6.53137542]
["bitfinex","ETHUSD",1730047540941,1.29622838,2497.8,2497.7,7.90390644]
["bitfinex","ETHUSD",1730047541266,1.29622838,2497.8,2497.7,3.90022644]
["bitfinex","ETHUSD",1730047541762,1.29622838,2497.8,2497.7,7.90390644]
["bitfinex","ETHUSD",1730047542649,1.29622838,2497.8,2497.7,7.90382718]
["bitfinex","ETHUSD",1730047543150,4.43875756,2498.7,2497.8,4.00341]
["bitfinex","ETHUSD",1730047543151,1.29622838,2498.1,2497.8,4.00341]
["bitfinex","ETHUSD",1730047543354,1.29622838,2498.1,2497.9,6.79334789]
["bitfinex","ETHUSD",1730047543570,1.29622838,2498.1,2498.0,4.69716646]
["bitfinex","ETHUSD",1730047543768,1.29622838,2498.1,2498.0,6.53067237]
["bitfinex","ETHUSD",1730047544950,1.29622838,2498.1,2498.0,2.52747237]
["bitfinex","ETHUSD",1730047545267,1.29622838,2498.1,2498.0,2.72953231]
["bitfinex","ETHUSD",1730047547469,6.11886838,2498.1,2498.0,0.6938213]
["bitfinex","ETHUSD",1730047547765,6.11886838,2498.1,2497.6,1.68065644]
["bitfinex","ETHUSD",1730047547766,4.00339,2497.9,2497.6,0.83918435]
["bitfinex","ETHUSD",1730047547927,4.00339,2497.9,2497.7,0.69388924]
["bitfinex","ETHUSD",1730047548132,1.29622838,2497.8,2497.5,0.83918435]
["bitfinex","ETHUSD",1730047548358,4.00339,2497.9,2497.6,1.7347464]
["bitfinex","ETHUSD",1730047548558,4.00339,2497.9,2497.7,0.69389856]
["bitfinex","ETHUSD",1730047548744,4.00339,2497.9,2497.5,2.09731566]
["bitfinex","ETHUSD",1730047548952,1.29622838,2497.7,2497.6,1.73491772]
["bitfinex","ETHUSD",1730047549528,1.29622838,2497.7,2497.6,2.57410207]
["bitfinex","ETHUSD",1730047549840,1.29622838,2497.7,2497.6,1.73491772]
["bitfinex","ETHUSD",1730047550369,1.29622838,2497.7,2497.6,2.57410207]
["bitfinex","ETHUSD",1730047550880,5.29990838,2497.7,2497.6,1.73491772]
["bitfinex","ETHUSD",1730047551165,6.11950838,2497.7,2497.6,1.73491772]
["bitfinex","ETHUSD",1730047552176,6.11950838,2497.7,2497.6,2.57410207]
["bitfinex","ETHUSD",1730047552472,6.11950838,2497.7,2497.6,2.5749636]
["bitfinex","ETHUSD",1730047553376,2.11582838,2497.7,2497.6,2.5749636]
["bitfinex","ETHUSD",1730047554268,6.11950838,2497.7,2497.6,2.5749636]
["bitfinex","ETHUSD",1730047554470,6.11950838,2497.7,2497.6,1.73577925]
["bitfinex","ETHUSD",1730047555374,2.11582838,2497.7,2497.6,1.73577925]
["bitfinex","ETHUSD",1730047555675,6.11950838,2497.7,2497.6,1.73577925]
["bitfinex","ETHUSD",1730047557062,6.11950838,2497.7,2497.6,1.73654131]
["bitfinex","ETHUSD",1730047558045,2.11582838,2497.7,2497.6,1.73654131]
["bitfinex","ETHUSD",1730047558950,6.11950838,2497.7,2497.6,1.73654131]
["bitfinex","ETHUSD",1730047559344,2.11582838,2497.7,2497.6,1.73654131]
["bitfinex","ETHUSD",1730047559743,6.11950838,2497.7,2497.6,1.73654131]
["bitfinex","ETHUSD",1730047560580,2.11582838,2497.7,2497.6,1.73654131]
["bitfinex","ETHUSD",1730047560756,6.11950838,2497.7,2497.6,1.73654131]
["bitfinex","ETHUSD",1730047560957,6.11950838,2497.7,2497.6,1.736617]
["bitfinex","ETHUSD",1730047561477,2.11582838,2497.7,2497.6,1.736617]
["bitfinex","ETHUSD",1730047561976,6.11950838,2497.7,2497.6,1.736617]
["bitfinex","ETHUSD",1730047563459,2.11582838,2497.7,2497.6,1.736617]
["bitfinex","ETHUSD",1730047564557,6.11950838,2497.7,2497.6,1.736617]
["bitfinex","ETHUSD",1730047565460,6.11950838,2497.7,2497.6,1.73681588]
["bitfinex","ETHUSD",1730047566893,6.11950838,2497.7,2497.6,2.57600023]
["bitfinex","ETHUSD",1730047567093,6.11950838,2497.7,2497.6,1.73681588]
["bitfinex","ETHUSD",1730047567397,6.11950838,2497.7,2497.6,2.57600023]
["bitfinex","ETHUSD",1730047569976,6.11950838,2497.7,2497.6,2.57669305]
["bitfinex","ETHUSD",1730047570271,6.11950838,2497.7,2497.6,0.83918435]
["bitfinex","ETHUSD",1730047570476,2.11582838,2497.7,2497.6,2.57667315]
["bitfinex","ETHUSD",1730047570707,1.29622838,2497.7,2497.6,2.57667315]
["bitfinex","ETHUSD",1730047571292,4.00322,2498.0,2497.6,3.52887034]
["bitfinex","ETHUSD",1730047571498,4.00337,2497.9,2497.7,2.57796419]
["bitfinex","ETHUSD",1730047571703,4.00337,2497.9,2497.8,1.7374888]
["bitfinex","ETHUSD",1730047572287,5.29959838,2497.9,2497.8,1.7374888]
["bitfinex","ETHUSD",1730047573793,5.29959838,2497.9,2497.8,1.73745405]
["bitfinex","ETHUSD",1730047573996,5.29959838,2497.9,2497.8,0.69499552]
["bitfinex","ETHUSD",1730047575061,4.00359,2497.8,2497.6,0.84047539]
["bitfinex","ETHUSD",1730047575263,5.29990838,2497.7,2497.6,0.84047539]
["bitfinex","ETHUSD",1730047575477,5.29990838,2497.7,2497.6,2.57795652]
["bitfinex","ETHUSD",1730047576733,1.29622838,2497.7,2497.6,2.56538113]
["bitfinex","ETHUSD",1730047576880,1.29622838,2497.7,2497.6,3.4058646]
["bitfinex","ETHUSD",1730047577406,1.29622838,2497.7,2497.6,4.84137794]
["bitfinex","ETHUSD",1730047578082,1.29622838,2497.7,2497.6,6.65132611]
["bitfinex","ETHUSD",1730047578482,1.29622838,2497.8,2497.6,3.65335265]
["bitfinex","ETHUSD",1730047578696,1.29622838,2497.7,2497.6,2.26341334]
["bitfinex","ETHUSD",1730047579301,1.29622838,2497.8,2497.6,6.26725334]
["bitfinex","ETHUSD",1730047579507,1.29622838,2497.8,2497.7,4.0250801]
["bitfinex","ETHUSD",1730047579682,1.29622838,2497.9,2497.7,5.41493861]
["bitfinex","ETHUSD",1730047579880,1.29622838,2497.9,2497.8,2.57772407]
["bitfinex","ETHUSD",1730047580083,1.29622838,2497.9,2497.8,5.74084313]
["bitfinex","ETHUSD",1730047580419,1.29622838,2498.0,2497.9,0.8279]
["bitfinex","ETHUSD",1730047580622,1.29622838,2498.0,2497.9,6.28206285]
["bitfinex","ETHUSD",1730047581394,1.29622838,2498.0,2497.9,10.28542285]
["bitfinex","ETHUSD",1730047583508,1.29622838,2498.1,2497.9,10.70578522]
["bitfinex","ETHUSD",1730047583706,1.29622838,2498.1,2498.0,4.38711862]
["bitfinex","ETHUSD",1730047584221,1.29622838,2498.1,2498.0,8.39031862]
["bitfinex","ETHUSD",1730047584514,1.29622838,2498.3,2498.1,4.77664]
["bitfinex","ETHUSD",1730047584714,1.29622838,2498.3,2498.2,2.57719463]
["bitfinex","ETHUSD",1730047585122,1.29622838,2498.3,2498.2,2.5762215]
["bitfinex","ETHUSD",1730047585687,1.29622838,2498.3,2498.2,6.5790115]
["bitfinex","ETHUSD",1730047585924,1.29622838,2498.4,2498.3,4.00272]
["bitfinex","ETHUSD",1730047586083,1.29622838,2498.4,2498.3,8.06321457]
["bitfinex","ETHUSD",1730047586282,0.62694957,2499.2,2498.7,4.00192]
["bitfinex","ETHUSD",1730047586487,1.29622838,2499.0,2498.8,6.51175932]
["bitfinex","ETHUSD",1730047586686,4.00122,2499.3,2498.8,6.51175932]
["bitfinex","ETHUSD",1730047586687,1.29622838,2498.9,2498.8,1.61296786]
["bitfinex","ETHUSD",1730047586992,1.29622838,2498.9,2498.8,2.57442483]
["bitfinex","ETHUSD",1730047587188,5.90559922,2498.9,2498.6,0.83936786]
["bitfinex","ETHUSD",1730047587420,1.29622838,2498.7,2498.5,0.83936786]
["bitfinex","ETHUSD",1730047587726,4.00182,2498.9,2498.6,1.7340714]
["bitfinex","ETHUSD",1730047587886,1.29622838,2498.7,2498.5,4.84175786]
["bitfinex","ETHUSD",1730047588086,4.00182,2498.9,2498.6,1.73408775]
["bitfinex","ETHUSD",1730047588289,1.29622838,2498.7,2498.5,4.92169279]
["bitfinex","ETHUSD",1730047588528,1.29622838,2498.7,2498.6,1.73339368]
["bitfinex","ETHUSD",1730047588915,1.29622838,2498.7,2498.6,5.73563368]
["bitfinex","ETHUSD",1730047589654,1.29622838,2498.7,2498.6,1.73272118]
["bitfinex","ETHUSD",1730047590152,1.29622838,2498.7,2498.6,0.69308847]
["bitfinex","ETHUSD",1730047590366,1.29622838,2498.7,2498.6,1.73243608]
["bitfinex","ETHUSD",1730047590853,1.29622838,2498.7,2498.6,0.69308847]
["bitfinex","ETHUSD",1730047591419,1.29622838,2498.8,2498.7,0.83]
["bitfinex","ETHUSD",1730047591615,1.29622838,2498.8,2498.7,4.83207]
["bitfinex","ETHUSD",1730047591835,1.29622838,2498.8,2498.7,5.52473064]
["bitfinex","ETHUSD",1730047592234,1.29622838,2498.9,2498.7,4.83207]
["bitfinex","ETHUSD",1730047592451,1.29622838,2499.0,2498.7,1.85273125]
["bitfinex","ETHUSD",1730047592633,1.29622838,2499.0,2498.7,4.83207]
["bitfinex","ETHUSD",1730047592839,1.29622838,2498.9,2498.7,4.83207]
["bitfinex","ETHUSD",1730047593869,4.00128,2499.2,2498.7,4.83207]
["bitfinex","ETHUSD",1730047593870,1.29622838,2499.0,2498.8,4.00192]
["bitfinex","ETHUSD",1730047594384,0.7572,2499.3,2498.8,4.00192]
["bitfinex","ETHUSD",1730047594385,1.29622838,2498.9,2498.8,4.00192]
["bitfinex","ETHUSD",1730047594520,1.29622838,2499.0,2498.8,4.00192]
["bitfinex","ETHUSD",1730047594724,1.29622838,2499.0,2498.9,0.883398]
["bitfinex","ETHUSD",1730047596903,4.00082,2499.5,2499.0,0.83]
["bitfinex","ETHUSD",1730047597044,1.29622838,2499.3,2499.0,4.83157]
["bitfinex","ETHUSD",1730047597226,1.29622838,2499.3,2499.1,0.9716608]
["bitfinex","ETHUSD",1730047597861,1.29622838,2499.2,2499.1,0.9716608]
["bitfinex","ETHUSD",1730047598063,1.29622838,2499.2,2499.0,0.83]
["bitfinex","ETHUSD",1730047598363,1.29622838,2499.1,2499.0,0.83]
["bitfinex","ETHUSD",1730047599025,1.29622838,2499.1,2498.8,4.00191]
["bitfinex","ETHUSD",1730047599226,1.29622838,2499.0,2498.7,4.91201505]
["bitfinex","ETHUSD",1730047599526,1.29622838,2499.0,2498.7,5.9427168]
["bitfinex","ETHUSD",1730047600240,4.75777,2499.7,2498.8,0.83]
["bitfinex","ETHUSD",1730047600563,1.29622838,2498.9,2498.8,0.83]
["bitfinex","ETHUSD",1730047601078,1.29622838,2499.0,2498.8,0.83]
["bitfinex","ETHUSD",1730047601444,1.29622838,2498.9,2498.8,0.83]
["bitfinex","ETHUSD",1730047601769,1.29622838,2498.9,2498.8,1.81648118]
["bitfinex","ETHUSD",1730047603463,1.29622838,2498.9,2498.8,0.83]
["bitfinex","ETHUSD",1730047605780,1.29622838,2498.9,2498.6,0.83]
["bitfinex","ETHUSD",1730047605996,1.29622838,2498.8,2498.7,4.00207]
["bitfinex","ETHUSD",1730047606375,1.29622838,2498.9,2498.7,4.00207]
["bitfinex","ETHUSD",1730047606697,1.29622838,2498.9,2498.7,4.00199]
["bitfinex","ETHUSD",1730047606872,1.29622838,2498.9,2498.7,4.885414]
["bitfinex","ETHUSD",1730047607198,1.24622838,2498.9,2498.7,4.885414]
["bitfinex","ETHUSD",1730047607498,1.24622838,2498.9,2498.7,0.883424]
["bitfinex","ETHUSD",1730047607666,1.29622838,2498.8,2498.7,4.00208]
["bitfinex","ETHUSD",1730047608500,1.29622838,2498.9,2498.7,4.00208]
["bitfinex","ETHUSD",1730047608660,1.29622838,2498.9,2498.8,4.00187]
["bitfinex","ETHUSD",1730047608866,1.29622838,2498.9,2498.8,4.885265]
["bitfinex","ETHUSD",1730047609188,1.29622838,2499.0,2498.8,4.885265]
["bitfinex","ETHUSD",1730047609586,1.29622838,2498.9,2498.8,4.885265]
["bitfinex","ETHUSD",1730047609774,1.29622838,2499.0,2498.8,4.885265]
["bitfinex","ETHUSD",1730047609975,1.29622838,2499.0,2498.9,0.8887345]
["bitfinex","ETHUSD",1730047610562,6.05510838,2499.0,2498.5,4.0023]
["bitfinex","ETHUSD",1730047610774,1.29622838,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1730047610978,4.00184,2498.9,2498.5,4.0024]
["bitfinex","ETHUSD",1730047611164,1.29622838,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1730047611899,1.29622838,2498.7,2498.5,4.0024]
["bitfinex","ETHUSD",1730047612080,1.29622838,2498.6,2498.5,4.88045]
["bitfinex","ETHUSD",1730047612868,1.29622838,2498.6,2498.5,0.87805]
["bitfinex","ETHUSD",1730047613692,1.29622838,2498.6,2498.5,4.88045]
["bitfinex","ETHUSD",1730047615767,1.29622838,2498.7,2498.5,4.88045]
["bitfinex","ETHUSD",1730047616302,1.29622838,2498.7,2498.6,4.968094]
["bitfinex","ETHUSD",1730047616668,1.29622838,2498.8,2498.6,4.968094]
["bitfinex","ETHUSD",1730047617005,1.29622838,2498.7,2498.6,4.968094]
["bitfinex","ETHUSD",1730047617164,1.29622838,2498.7,2498.3,0.83936786]
["bitfinex","ETHUSD",1730047617369,1.29622838,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1730047617569,1.29622838,2498.7,2498.5,4.778]
["bitfinex","ETHUSD",1730047618405,1.29622838,2498.7,2498.6,4.00224]
["bitfinex","ETHUSD",1730047619613,1.29622838,2498.7,2498.5,4.77796]
["bitfinex","ETHUSD",1730047619811,6.05510838,2499.0,2498.5,4.77796]
["bitfinex","ETHUSD",1730047619812,1.29622838,2498.6,2498.5,1.73758079]
["bitfinex","ETHUSD",1730047620022,1.29622838,2498.6,2498.5,5.73998079]
["bitfinex","ETHUSD",1730047620191,1.29622838,2498.8,2498.6,4.00224]
["bitfinex","ETHUSD",1730047620784,1.29622838,2498.9,2498.7,4.00208]
["bitfinex","ETHUSD",1730047620990,1.29622838,2498.9,2498.8,0.800432]
["bitfinex","ETHUSD",1730047621190,1.29622838,2498.9,2498.8,4.802352]
["bitfinex","ETHUSD",1730047621509,1.29622838,2498.9,2498.8,0.800432]
["bitfinex","ETHUSD",1730047621694,1.29622838,2498.9,2498.7,4.00198]
["bitfinex","ETHUSD",1730047622037,1.29622838,2498.9,2498.8,4.00185]
["bitfinex","ETHUSD",1730047623234,1.29622838,2499.0,2498.9,4.00173]
["bitfinex","ETHUSD",1730047624340,1.29622838,2499.0,2498.9,4.69472954]
["bitfinex","ETHUSD",1730047624509,1.29622838,2499.0,2498.9,5.73424819]
["bitfinex","ETHUSD",1730047624710,1.29622838,2499.0,2498.9,6.8719848]
["bitfinex","ETHUSD",1730047625124,4.00098,2499.4,2498.9,6.8719848]
["bitfinex","ETHUSD",1730047625125,4.75962,2499.4,2499.0,4.00157]
["bitfinex","ETHUSD",1730047625324,1.29622838,2499.1,2499.0,4.00157]
["bitfinex","ETHUSD",1730047625526,4.75962,2499.4,2499.0,5.73396325]
["bitfinex","ETHUSD",1730047625834,4.75962,2499.4,2499.1,0.6929573]
["bitfinex","ETHUSD",1730047626133,0.7586,2499.4,2499.1,4.00143]
["bitfinex","ETHUSD",1730047626332,0.7586,2499.4,2499.1,4.99944045]
["bitfinex","ETHUSD",1730047626543,1.29622838,2499.2,2499.1,4.99944045]
["bitfinex","ETHUSD",1730047626713,1.19622838,2499.2,2499.1,6.73244576]
["bitfinex","ETHUSD",1730047627046,1.19622838,2499.2,2499.1,2.73100063]
["bitfinex","ETHUSD",1730047627418,1.29622838,2499.4,2499.2,4.80318]
["bitfinex","ETHUSD",1730047627746,1.29622838,2499.4,2499.2,6.04067885]
["bitfinex","ETHUSD",1730047628241,1.29622838,2499.4,2499.3,1.73332466]
["bitfinex","ETHUSD",1730047628440,0.01,2500.2,2499.3,1.73332466]
["bitfinex","ETHUSD",1730047628441,1.29622838,2499.5,2499.3,1.73332466]
["bitfinex","ETHUSD",1730047628604,1.29622838,2499.5,2499.4,1.73332466]
["bitfinex","ETHUSD",1730047628804,1.29622838,2499.5,2499.4,2.72855175]
["bitfinex","ETHUSD",1730047629140,1.29622838,2499.5,2499.4,6.72951175]
["bitfinex","ETHUSD",1730047629504,0.7586,2499.8,2499.5,4.0008]
["bitfinex","ETHUSD",1730047629850,1.29622838,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1730047630001,1.29622838,2499.6,2499.5,1.73382302]
["bitfinex","ETHUSD",1730047630199,1.29622838,2499.6,2499.5,3.45604786]
["bitfinex","ETHUSD",1730047630421,1.29622838,2499.6,2499.5,2.61668]
["bitfinex","ETHUSD",1730047630835,1.29622838,2499.6,2499.5,3.45604786]
["bitfinex","ETHUSD",1730047631744,1.29622838,2499.6,2499.5,2.61668]
["bitfinex","ETHUSD",1730047631905,1.29622838,2499.6,2499.5,1.73420941]
["bitfinex","ETHUSD",1730047632110,5.29686838,2499.6,2499.5,1.73420941]
["bitfinex","ETHUSD",1730047632413,5.29686838,2499.6,2499.5,1.73435943]
["bitfinex","ETHUSD",1730047632741,5.29686838,2499.6,2499.5,0.69368376]
["bitfinex","ETHUSD",1730047634143,5.29686838,2499.6,2499.5,1.73423675]
["bitfinex","ETHUSD",1730047634511,5.29686838,2499.6,2499.5,1.73416894]
["bitfinex","ETHUSD",1730047634928,5.29686838,2499.6,2499.5,0.69368376]
["bitfinex","ETHUSD",1730047636148,5.29686838,2499.6,2499.5,1.73412262]
["bitfinex","ETHUSD",1730047636610,4.0008,2499.5,2499.3,0.83936786]
["bitfinex","ETHUSD",1730047636942,4.00064,2499.6,2499.4,1.73396921]
["bitfinex","ETHUSD",1730047637110,1.29622838,2499.5,2499.3,0.83936786]
["bitfinex","ETHUSD",1730047637311,4.00064,2499.6,2499.4,1.73402678]
["bitfinex","ETHUSD",1730047637542,1.29622838,2499.5,2499.3,0.83936786]
["bitfinex","ETHUSD",1730047637751,1.29622838,2499.5,2499.4,1.73394927]
["bitfinex","ETHUSD",1730047637752,0.7707,2499.5,2499.4,1.73394927]
["bitfinex","ETHUSD",1730047637923,2.06692838,2499.5,2499.4,1.73394927]
["bitfinex","ETHUSD",1730047638538,1.29622838,2499.5,2499.4,1.73394927]
["bitfinex","ETHUSD",1730047638933,1.29622838,2499.5,2499.4,2.11718616]
["bitfinex","ETHUSD",1730047639767,1.29622838,2499.7,2499.4,2.95655402]
["bitfinex","ETHUSD",1730047640069,1.29622838,2499.7,2499.5,3.34341713]
["bitfinex","ETHUSD",1730047640272,1.29622838,2499.7,2499.6,1.73394927]
["bitfinex","ETHUSD",1730047640566,1.29622838,2499.7,2499.6,2.63260785]
["bitfinex","ETHUSD",1730047641334,1.29622838,2499.7,2499.6,2.63192813]
["bitfinex","ETHUSD",1730047642564,1.29622838,2499.7,2499.6,1.5919664]
["bitfinex","ETHUSD",1730047642742,1.29622838,2499.7,2499.6,2.6316791]
["bitfinex","ETHUSD",1730047643065,1.29622838,2499.7,2499.6,1.5919664]
["bitfinex","ETHUSD",1730047643433,0.7707,2500.1,2499.6,6.63214725]
["bitfinex","ETHUSD",1730047643631,1.29622838,2499.9,2499.7,5.92570245]
["bitfinex","ETHUSD",1730047643855,0.7707,2500.1,2499.8,0.6930133]
["bitfinex","ETHUSD",1730047644065,1.29622838,2499.9,2499.7,5.23267744]
["bitfinex","ETHUSD",1730047644265,0.7707,2500.1,2499.8,0.69298775]
["bitfinex","ETHUSD",1730047644495,1.29622838,2499.9,2499.8,1.16642016]
["bitfinex","ETHUSD",1730047644778,1.29622838,2500.0,2499.8,2.89857507]
["bitfinex","ETHUSD",1730047645067,1.29622838,2499.9,2499.8,4.77038]
["bitfinex","ETHUSD",1730047645234,1.29622838,2500.0,2499.8,6.50243635]
["bitfinex","ETHUSD",1730047645431,3.99942,2500.4,2499.9,4.00016]
["bitfinex","ETHUSD",1730047645743,1.29622838,2500.2,2499.9,8.0802346]
["bitfinex","ETHUSD",1730047645941,1.29622838,2500.2,2499.9,8.00024]
["bitfinex","ETHUSD",1730047646262,1.29622838,2500.2,2500.0,0.877034]
["bitfinex","ETHUSD",1730047646580,1.29622838,2500.2,2500.0,4.877024]
["bitfinex","ETHUSD",1730047646883,1.29622838,2500.2,2500.0,0.877034]
["bitfinex","ETHUSD",1730047647191,1.29622838,2500.1,2499.7,0.83936786]
["bitfinex","ETHUSD",1730047647480,1.29622838,2500.0,2499.8,1.46258602]
["bitfinex","ETHUSD",1730047647688,1.29622838,2500.0,2499.8,0.7701]
["bitfinex","ETHUSD",1730047648355,1.29622838,2500.0,2499.8,1.42097364]
["bitfinex","ETHUSD",1730047652179,5.29562838,2500.4,2499.8,1.42097364]
["bitfinex","ETHUSD",1730047652180,1.29622838,2499.9,2499.8,1.42097364]
["bitfinex","ETHUSD",1730047652381,1.29622838,2499.9,2499.6,1.69625858]
["bitfinex","ETHUSD",1730047652685,4.00003,2500.0,2499.7,0.69198626]
["bitfinex","ETHUSD",1730047652854,4.00006,2500.0,2499.5,0.83936786]
["bitfinex","ETHUSD",1730047653056,1.29622838,2499.7,2499.6,1.72997553]
["bitfinex","ETHUSD",1730047653652,1.29622838,2499.7,2499.6,0.69199021]
["bitfinex","ETHUSD",1730047653981,1.29622838,2499.7,2499.5,1.03798866]
["bitfinex","ETHUSD",1730047654288,1.29622838,2499.7,2499.5,0.66760465]
["bitfinex","ETHUSD",1730047655082,1.29622838,2499.7,2499.6,0.69200951]
["bitfinex","ETHUSD",1730047656290,1.29622838,2499.8,2499.6,0.69200951]
["bitfinex","ETHUSD",1730047656483,1.29622838,2499.8,2499.5,0.66760465]
["bitfinex","ETHUSD",1730047656666,1.29622838,2499.9,2499.6,0.69194646]
["bitfinex","ETHUSD",1730047656869,1.29622838,2500.0,2499.7,0.7976]
["bitfinex","ETHUSD",1730047657062,1.29622838,2499.9,2499.7,0.7976]
["bitfinex","ETHUSD",1730047657385,1.29622838,2500.0,2499.7,0.7976]
["bitfinex","ETHUSD",1730047657569,1.29622838,2500.0,2499.7,4.79807]
["bitfinex","ETHUSD",1730047657888,1.29622838,2500.0,2499.8,0.9906428]
["bitfinex","ETHUSD",1730047658260,1.29622838,2499.9,2499.7,4.79807]
["bitfinex","ETHUSD",1730047659286,1.29622838,2499.9,2499.7,0.7976]
["bitfinex","ETHUSD",1730047659758,1.29622838,2500.0,2499.8,4.00023]
["bitfinex","ETHUSD",1730047660864,2.11162838,2499.9,2499.6,0.83936786]
["bitfinex","ETHUSD",1730047661061,6.99952,2500.3,2499.7,0.69215122]
["bitfinex","ETHUSD",1730047661062,1.29622838,2499.8,2499.7,0.69215122]
["bitfinex","ETHUSD",1730047661385,1.29622838,2499.9,2499.7,0.69215122]
["bitfinex","ETHUSD",1730047661590,1.29622838,2499.9,2499.6,5.62652408]
["bitfinex","ETHUSD",1730047661787,1.29622838,2499.9,2499.7,1.73064352]
["bitfinex","ETHUSD",1730047662093,1.29622838,2499.9,2499.7,1.21973255]
["bitfinex","ETHUSD",1730047662255,1.29622838,2500.0,2499.7,1.21973255]
["bitfinex","ETHUSD",1730047662455,1.29622838,2500.0,2499.8,0.69237128]
["bitfinex","ETHUSD",1730047662686,1.29622838,2500.0,2499.7,1.21973255]
["bitfinex","ETHUSD",1730047662890,1.29622838,2499.9,2499.7,1.21973255]
["bitfinex","ETHUSD",1730047663053,1.29622838,2499.9,2499.8,0.68572704]
["bitfinex","ETHUSD",1730047663258,1.29622838,2499.9,2499.8,1.37822379]
["bitfinex","ETHUSD",1730047665076,1.29622838,2500.0,2499.8,6.41747846]
["bitfinex","ETHUSD",1730047665277,1.29622838,2500.0,2499.9,0.69249675]
["bitfinex","ETHUSD",1730047665485,1.29622838,2500.0,2499.9,1.49009675]
["bitfinex","ETHUSD",1730047665870,1.29622838,2500.0,2499.9,1.10711929]
["bitfinex","ETHUSD",1730047666477,1.29622838,2500.0,2499.9,1.79990972]
["bitfinex","ETHUSD",1730047666767,1.29622838,2500.2,2499.9,1.79989937]
["bitfinex","ETHUSD",1730047666972,4.81477,2500.4,2500.0,1.73188926]
["bitfinex","ETHUSD",1730047667269,1.29622838,2500.3,2500.1,0.69271719]
["bitfinex","ETHUSD",1730047667581,1.29622838,2500.2,2500.0,2.08381685]
["bitfinex","ETHUSD",1730047667783,3.99944,2500.4,2500.1,0.69278126]
["bitfinex","ETHUSD",1730047668093,1.29622838,2500.2,2500.0,1.24444899]
["bitfinex","ETHUSD",1730047668327,1.29622838,2500.1,2500.0,1.24444899]
["bitfinex","ETHUSD",1730047668468,1.29622838,2500.1,2500.0,2.9767076]
["bitfinex","ETHUSD",1730047668998,1.29622838,2500.1,2500.0,1.73225861]
["bitfinex","ETHUSD",1730047670298,1.29622838,2500.1,2500.0,1.73257743]
["bitfinex","ETHUSD",1730047670659,6.11146838,2500.1,2500.0,1.73257743]
["bitfinex","ETHUSD",1730047670865,6.11146838,2500.1,2500.0,0.69303097]
["bitfinex","ETHUSD",1730047672965,6.11146838,2500.1,2500.0,1.73319441]
["bitfinex","ETHUSD",1730047673908,6.11146838,2500.1,2499.8,0.83936786]
["bitfinex","ETHUSD",1730047674199,4.00004,2500.0,2499.9,1.73397395]
["bitfinex","ETHUSD",1730047674815,4.00004,2500.0,2499.9,2.57334181]
["bitfinex","ETHUSD",1730047674992,4.00004,2500.0,2499.9,1.73410193]
["bitfinex","ETHUSD",1730047675385,5.29626838,2500.0,2499.9,2.57346979]
["bitfinex","ETHUSD",1730047675700,5.29626838,2500.0,2499.9,1.73410193]
["bitfinex","ETHUSD",1730047676802,3.99984,2500.1,2499.9,1.73410193]
["bitfinex","ETHUSD",1730047677130,3.99984,2500.1,2500.0,1.73410193]
["bitfinex","ETHUSD",1730047677509,5.29606838,2500.1,2500.0,1.73425874]
["bitfinex","ETHUSD",1730047678522,5.29606838,2500.1,2500.0,1.7343536]
["bitfinex","ETHUSD",1730047678794,1.29622838,2500.1,2500.0,1.7343536]
["bitfinex","ETHUSD",1730047679215,5.29606838,2500.1,2500.0,1.7343536]
["bitfinex","ETHUSD",1730047679701,5.29606838,2500.1,2499.9,0.83936786]
["bitfinex","ETHUSD",1730047679909,5.29606838,2500.1,2500.0,1.73469885]
["bitfinex","ETHUSD",1730047680311,1.29622838,2500.1,2500.0,1.73469885]
["bitfinex","ETHUSD",1730047681742,1.29622838,2500.1,2500.0,2.57406671]
["bitfinex","ETHUSD",1730047682243,1.29622838,2500.3,2500.1,0.7829]
["bitfinex","ETHUSD",1730047682398,3.99943,2500.4,2500.2,1.73469885]
["bitfinex","ETHUSD",1730047682603,1.29622838,2500.3,2500.1,1.62214416]
["bitfinex","ETHUSD",1730047682901,3.99943,2500.4,2500.2,1.73501512]
["bitfinex","ETHUSD",1730047683131,1.29622838,2500.3,2500.1,1.62214416]
["bitfinex","ETHUSD",1730047683326,1.29622838,2500.2,2500.1,1.62214416]
["bitfinex","ETHUSD",1730047683534,3.99943,2500.4,2500.1,3.35742164]
["bitfinex","ETHUSD",1730047683739,1.29622838,2500.3,2500.2,1.73527748]
["bitfinex","ETHUSD",1730047684208,3.99942,2500.4,2500.2,1.73527748]
["bitfinex","ETHUSD",1730047684552,3.99942,2500.4,2500.3,1.73543422]
["bitfinex","ETHUSD",1730047684704,5.29564838,2500.4,2500.3,0.69411099]
["bitfinex","ETHUSD",1730047684903,5.29564838,2500.4,2500.3,1.73543006]
["bitfinex","ETHUSD",1730047686526,1.29622838,2500.4,2500.3,1.73543006]
["bitfinex","ETHUSD",1730047686841,5.29558838,2500.4,2500.3,1.73543006]
["bitfinex","ETHUSD",1730047687510,6.59181676,2500.4,2500.3,1.73543006]
["bitfinex","ETHUSD",1730047687714,8.41372144,2500.4,2500.3,1.73543006]
["bitfinex","ETHUSD",1730047688009,8.41372144,2500.4,2500.3,0.69438275]
["bitfinex","ETHUSD",1730047688209,7.35461676,2500.4,2500.3,0.69438275]
["bitfinex","ETHUSD",1730047688810,7.35461676,2500.4,2500.1,0.83924416]
["bitfinex","ETHUSD",1730047689044,3.99953,2500.3,2500.2,1.73619715]
["bitfinex","ETHUSD",1730047689239,5.29575838,2500.3,2500.2,1.73619715]
["bitfinex","ETHUSD",1730047690244,5.29575838,2500.3,2500.2,2.57550242]
["bitfinex","ETHUSD",1730047690809,5.29575838,2500.3,2500.2,1.73625826]
["bitfinex","ETHUSD",1730047691534,5.29575838,2500.3,2500.2,2.57550242]
["bitfinex","ETHUSD",1730047691736,5.29575838,2500.3,2500.2,1.73625826]
["bitfinex","ETHUSD",1730047692856,5.29575838,2500.3,2500.2,1.73626257]
["bitfinex","ETHUSD",1730047693943,6.10785838,2500.3,2500.2,1.73626257]
["bitfinex","ETHUSD",1730047694148,7.24820606,2500.3,2500.2,1.73626257]
["bitfinex","ETHUSD",1730047694360,6.10785838,2500.3,2500.2,1.73626257]
["bitfinex","ETHUSD",1730047695251,3.99953,2500.3,2500.2,1.73626257]
["bitfinex","ETHUSD",1730047697533,3.99953,2500.3,2500.2,1.73622816]
["bitfinex","ETHUSD",1730047698765,3.99939,2500.4,2500.2,1.73622816]
["bitfinex","ETHUSD",1730047698922,4.81124,2500.6,2500.3,1.73620084]
["bitfinex","ETHUSD",1730047699264,4.81124,2500.6,2500.2,1.65254416]
["bitfinex","ETHUSD",1730047699265,1.29622838,2500.4,2500.2,1.65254416]
["bitfinex","ETHUSD",1730047699423,1.29622838,2500.4,2500.3,1.73616672]
["bitfinex","ETHUSD",1730047699626,3.99894,2500.7,2500.3,2.57541088]
["bitfinex","ETHUSD",1730047699847,1.29622838,2500.6,2500.4,2.57541088]
["bitfinex","ETHUSD",1730047700052,3.99894,2500.7,2500.5,2.39365881]
["bitfinex","ETHUSD",1730047700319,3.99894,2500.7,2500.6,0.69446669]
["bitfinex","ETHUSD",1730047700535,3.99894,2500.7,2500.6,1.73603805]
["bitfinex","ETHUSD",1730047700939,5.29516838,2500.7,2500.6,1.73603805]
["bitfinex","ETHUSD",1730047704463,5.29516838,2500.7,2500.6,0.69446669]
["bitfinex","ETHUSD",1730047704833,8.29516838,2500.7,2500.6,0.69446669]
["bitfinex","ETHUSD",1730047705171,8.29516838,2500.7,2500.2,0.83924416]
["bitfinex","ETHUSD",1730047705172,3.99936,2500.4,2500.2,0.83924416]
["bitfinex","ETHUSD",1730047705470,3.99936,2500.4,2500.3,1.73504356]
["bitfinex","ETHUSD",1730047706237,5.29558838,2500.4,2500.3,1.73504356]
["bitfinex","ETHUSD",1730047706970,1.29622838,2500.4,2500.3,1.73504356]
["bitfinex","ETHUSD",1730047707375,1.29622838,2500.4,2500.3,2.57428772]
["bitfinex","ETHUSD",1730047708488,1.29622838,2500.4,2500.3,3.03895167]
["bitfinex","ETHUSD",1730047708771,1.29622838,2500.5,2500.3,4.84679617]
["bitfinex","ETHUSD",1730047708930,1.29622838,2500.5,2500.4,2.57433402]
["bitfinex","ETHUSD",1730047709771,1.29622838,2500.5,2500.4,4.38197765]
["bitfinex","ETHUSD",1730047709945,1.29622838,2500.5,2500.4,5.51579538]
["bitfinex","ETHUSD",1730047710148,3.9989,2500.7,2500.4,5.51579538]
["bitfinex","ETHUSD",1730047710352,3.9989,2500.7,2500.5,2.57426185]
["bitfinex","ETHUSD",1730047710554,3.9989,2500.7,2500.6,1.73504356]
["bitfinex","ETHUSD",1730047710868,5.29512838,2500.7,2500.6,1.73504356]
["bitfinex","ETHUSD",1730047711570,5.29512838,2500.7,2500.6,1.04102614]
["bitfinex","ETHUSD",1730047711736,5.29512838,2500.7,2500.6,1.73471493]
["bitfinex","ETHUSD",1730047712656,1.29622838,2500.7,2500.6,1.73471493]
["bitfinex","ETHUSD",1730047712971,3.9987,2500.9,2500.6,2.2313952]
["bitfinex","ETHUSD",1730047712972,3.99869,2500.9,2500.6,2.2313952]
["bitfinex","ETHUSD",1730047713172,1.29622838,2500.8,2500.7,1.73471493]
["bitfinex","ETHUSD",1730047713893,1.29622838,2500.8,2500.7,2.56671493]
["bitfinex","ETHUSD",1730047715089,3.99837,2501.1,2500.7,2.56671493]
["bitfinex","ETHUSD",1730047715296,3.99847,2501.0,2500.8,0.69388597]
["bitfinex","ETHUSD",1730047715459,1.29622838,2500.9,2500.7,0.832]
["bitfinex","ETHUSD",1730047715658,3.99847,2501.0,2500.8,0.69331637]
["bitfinex","ETHUSD",1730047715876,3.99847,2501.0,2500.7,1.57461304]
["bitfinex","ETHUSD",1730047716190,3.99856,2500.9,2500.8,0.69331772]
["bitfinex","ETHUSD",1730047716389,5.29478838,2500.9,2500.8,0.69331585]
["bitfinex","ETHUSD",1730047717561,5.29478838,2500.9,2500.7,1.57461304]
["bitfinex","ETHUSD",1730047717758,3.99856,2500.9,2500.8,0.69311401]
["bitfinex","ETHUSD",1730047717960,5.29478838,2500.9,2500.8,0.69311401]
["bitfinex","ETHUSD",1730047718380,5.29478838,2500.9,2500.7,0.832]
["bitfinex","ETHUSD",1730047718596,1.29622838,2500.8,2500.7,0.832]
["bitfinex","ETHUSD",1730047718758,1.29622838,2500.8,2500.7,2.56460245]
["bitfinex","ETHUSD",1730047718961,1.29622838,2500.8,2500.7,3.08055773]
["bitfinex","ETHUSD",1730047721369,1.29622838,2500.8,2500.7,3.08033718]
["bitfinex","ETHUSD",1730047722580,1.29622838,2500.9,2500.7,3.08033718]
["bitfinex","ETHUSD",1730047722760,1.29622838,2500.9,2500.7,1.34795528]
["bitfinex","ETHUSD",1730047724094,1.29622838,2500.8,2500.7,1.34795528]
["bitfinex","ETHUSD",1730047724294,1.29622838,2500.8,2500.7,3.08017451]
["bitfinex","ETHUSD",1730047727898,1.29622838,2500.9,2500.7,3.08017451]
["bitfinex","ETHUSD",1730047728112,5.29465838,2501.0,2500.8,2.17379846]
["bitfinex","ETHUSD",1730047728268,5.29465838,2501.0,2500.8,0.44160731]
["bitfinex","ETHUSD",1730047728471,1.29622838,2500.9,2500.8,0.44160731]
["bitfinex","ETHUSD",1730047728773,5.29465838,2501.0,2500.8,2.17359221]
["bitfinex","ETHUSD",1730047728972,5.29465838,2501.0,2500.8,0.44160731]
["bitfinex","ETHUSD",1730047730973,1.29622838,2500.9,2500.8,0.44160731]
["bitfinex","ETHUSD",1730047731175,5.29465838,2501.0,2500.8,2.17343886]
["bitfinex","ETHUSD",1730047731376,5.29465838,2501.0,2500.8,0.44160731]
["bitfinex","ETHUSD",1730047732475,1.29622838,2501.0,2500.8,0.44160731]
["bitfinex","ETHUSD",1730047734628,1.29622838,2501.0,2500.9,0.69264758]
["bitfinex","ETHUSD",1730047734980,1.29622838,2501.0,2500.7,2.18717357]
["bitfinex","ETHUSD",1730047735207,1.29622838,2501.0,2500.8,2.33456268]
["bitfinex","ETHUSD",1730047735393,1.29622838,2501.0,2500.8,0.6029276]
["bitfinex","ETHUSD",1730047736509,1.29622838,2500.9,2500.8,0.6029276]
["bitfinex","ETHUSD",1730047736690,1.29622838,2501.0,2500.8,2.33465193]
["bitfinex","ETHUSD",1730047736901,1.29622838,2501.0,2500.9,0.69268973]
["bitfinex","ETHUSD",1730047738309,5.29462838,2501.0,2500.9,0.69270509]
["bitfinex","ETHUSD",1730047738507,5.29462838,2501.0,2500.7,1.67121829]
["bitfinex","ETHUSD",1730047738707,1.29622838,2500.9,2500.8,1.7319013]
["bitfinex","ETHUSD",1730047740232,5.29462838,2501.0,2500.8,1.7319013]
["bitfinex","ETHUSD",1730047740433,5.29462838,2501.0,2500.9,0.69291037]
["bitfinex","ETHUSD",1730047740734,1.29622838,2501.0,2500.9,0.69291037]
["bitfinex","ETHUSD",1730047742398,1.29622838,2501.0,2500.9,1.73254405]
["bitfinex","ETHUSD",1730047744133,1.29622838,2501.0,2500.9,1.73300593]
["bitfinex","ETHUSD",1730047747705,0.7543,2501.3,2500.9,1.73300593]
["bitfinex","ETHUSD",1730047747905,1.29622838,2501.1,2501.0,1.99022835]
["bitfinex","ETHUSD",1730047748899,1.29622838,2501.1,2501.0,1.99084005]
["bitfinex","ETHUSD",1730047749101,1.29622838,2501.1,2501.0,1.73361763]
["bitfinex","ETHUSD",1730047749296,6.59069676,2501.1,2501.0,1.73361763]
["bitfinex","ETHUSD",1730047749598,7.41549676,2501.1,2501.0,1.73361763]
["bitfinex","ETHUSD",1730047749834,0.8248,2500.8,2500.7,0.83921829]
["bitfinex","ETHUSD",1730047749999,6.11974838,2500.8,2500.7,1.7337738]
["bitfinex","ETHUSD",1730047750439,3.9992,2500.5,2500.4,0.83921829]
["bitfinex","ETHUSD",1730047750597,7.41645676,2500.5,2500.4,1.73416167]
["bitfinex","ETHUSD",1730047750802,7.41645676,2500.5,2500.4,0.69366467]
["bitfinex","ETHUSD",1730047751353,6.12022838,2500.5,2500.4,0.69363545]
["bitfinex","ETHUSD",1730047751517,6.12022838,2500.5,2500.4,1.73424824]
["bitfinex","ETHUSD",1730047752931,6.12022838,2500.5,2500.4,2.57346653]
["bitfinex","ETHUSD",1730047753133,6.12022838,2500.5,2500.4,1.73424824]
["bitfinex","ETHUSD",1730047753652,8.4283866,2500.5,2500.4,1.04061279]
["bitfinex","ETHUSD",1730047753826,8.4283866,2500.5,2500.4,0.69384666]
["bitfinex","ETHUSD",1730047754356,3.99949,2500.4,2500.2,0.83921829]
["bitfinex","ETHUSD",1730047754519,5.29558838,2500.4,2500.3,1.73464387]
["bitfinex","ETHUSD",1730047754856,6.59181676,2500.4,2500.3,1.73464387]
["bitfinex","ETHUSD",1730047756544,5.29558838,2500.4,2500.3,1.73464387]
["bitfinex","ETHUSD",1730047756855,6.59181676,2500.4,2500.3,1.73464387]
["bitfinex","ETHUSD",1730047758037,3.99959,2500.3,2500.1,0.83921829]
["bitfinex","ETHUSD",1730047758246,3.99959,2500.3,2500.2,1.73400124]
["bitfinex","ETHUSD",1730047758460,6.30569622,2500.3,2500.2,0.69353324]
["bitfinex","ETHUSD",1730047758848,6.30569622,2500.3,2499.9,0.83921829]
["bitfinex","ETHUSD",1730047758849,3.99984,2500.1,2499.9,0.83921829]
["bitfinex","ETHUSD",1730047759035,4.80344,2500.1,2500.0,1.73388521]
["bitfinex","ETHUSD",1730047759254,6.09966838,2500.1,2500.0,1.73388521]
["bitfinex","ETHUSD",1730047761231,0.8036,2500.4,2500.0,2.11710074]
["bitfinex","ETHUSD",1730047761434,1.29622838,2500.2,2500.1,1.73310005]
["bitfinex","ETHUSD",1730047761856,1.29622838,2500.2,2500.1,0.69355408]
["bitfinex","ETHUSD",1730047762032,1.29622838,2500.2,2500.1,1.73312908]
["bitfinex","ETHUSD",1730047762243,1.29622838,2500.2,2500.1,0.69355408]
["bitfinex","ETHUSD",1730047763269,1.29622838,2500.2,2500.0,0.38321553]
["bitfinex","ETHUSD",1730047763563,3.99953,2500.3,2500.1,0.69288202]
["bitfinex","ETHUSD",1730047763767,3.99953,2500.3,2499.9,4.83935829]
["bitfinex","ETHUSD",1730047763933,3.99953,2500.3,2500.0,1.73213685]
["bitfinex","ETHUSD",1730047764134,3.99953,2500.3,2500.1,0.69285474]
["bitfinex","ETHUSD",1730047764439,3.99953,2500.3,2499.9,0.83921829]
["bitfinex","ETHUSD",1730047764640,1.29622838,2500.1,2500.0,1.73195082]
["bitfinex","ETHUSD",1730047765046,0.46170161,2500.1,2500.0,1.73195082]
["bitfinex","ETHUSD",1730047765359,1.29622838,2500.1,2500.0,1.73195082]
["bitfinex","ETHUSD",1730047766132,1.29622838,2500.2,2500.0,5.73195082]
["bitfinex","ETHUSD",1730047766336,4.80298,2500.4,2500.1,1.73195082]
["bitfinex","ETHUSD",1730047766567,1.29622838,2500.2,2500.0,5.34710335]
["bitfinex","ETHUSD",1730047766772,0.8036,2500.4,2500.1,0.69264823]
["bitfinex","ETHUSD",1730047766972,1.29622838,2500.4,2500.2,0.69260822]
["bitfinex","ETHUSD",1730047767271,1.29622838,2500.4,2500.2,5.16598399]
["bitfinex","ETHUSD",1730047767641,1.29622838,2500.3,2500.2,5.16598399]
["bitfinex","ETHUSD",1730047767872,1.29622838,2500.3,2500.2,5.85855105]
["bitfinex","ETHUSD",1730047768082,1.29622838,2500.3,2500.2,1.16632399]
["bitfinex","ETHUSD",1730047768382,1.29622838,2500.3,2500.2,1.85889195]
["bitfinex","ETHUSD",1730047770778,1.29622838,2500.3,2500.2,1.85886005]
["bitfinex","ETHUSD",1730047770976,1.29622838,2500.4,2500.2,1.85886005]
["bitfinex","ETHUSD",1730047771280,1.29622838,2500.4,2500.3,1.06428601]
["bitfinex","ETHUSD",1730047772293,1.29622838,2500.4,2500.1,4.78425]
["bitfinex","ETHUSD",1730047772481,1.29622838,2500.3,2500.2,1.73128465]
["bitfinex","ETHUSD",1730047772997,1.29622838,2500.3,2500.2,0.69252406]
["bitfinex","ETHUSD",1730047773872,1.29622838,2500.4,2500.2,0.69252406]
["bitfinex","ETHUSD",1730047774097,1.29622838,2500.4,2500.3,0.54767741]
["bitfinex","ETHUSD",1730047776203,1.29622838,2500.4,2500.1,4.78421]
["bitfinex","ETHUSD",1730047776375,1.29622838,2500.3,2500.2,1.73139694]
["bitfinex","ETHUSD",1730047776802,1.29622838,2500.3,2500.2,0.69255883]
["bitfinex","ETHUSD",1730047777581,1.29622838,2500.4,2500.2,0.69255883]
["bitfinex","ETHUSD",1730047777787,1.29622838,2500.4,2500.1,4.78421]
["bitfinex","ETHUSD",1730047777994,1.29622838,2500.4,2500.2,1.25493822]
["bitfinex","ETHUSD",1730047778200,1.29622838,2500.4,2500.2,0.56234283]
["bitfinex","ETHUSD",1730047778696,1.29622838,2500.3,2500.2,0.56234283]
["bitfinex","ETHUSD",1730047778902,6.11914838,2500.3,2500.2,0.69262467]
["bitfinex","ETHUSD",1730047779109,3.99978,2500.2,2499.9,0.83921829]
["bitfinex","ETHUSD",1730047779281,1.29622838,2500.1,2500.0,1.73165801]
["bitfinex","ETHUSD",1730047781517,1.29622838,2500.1,2500.0,1.73188982]
["bitfinex","ETHUSD",1730047782695,5.29606838,2500.1,2500.0,1.73201463]
["bitfinex","ETHUSD",1730047783410,1.29622838,2500.1,2500.0,1.73201463]
["bitfinex","ETHUSD",1730047783921,1.29622838,2500.1,2500.0,0.69280585]
["bitfinex","ETHUSD",1730047783922,6.11946838,2500.1,2500.0,0.69280585]
["bitfinex","ETHUSD",1730047784092,7.13138622,2500.1,2499.7,0.83921829]
["bitfinex","ETHUSD",1730047784414,1.29622838,2499.9,2499.8,1.73215663]
["bitfinex","ETHUSD",1730047786524,1.29622838,2500.0,2499.8,1.73215663]
["bitfinex","ETHUSD",1730047786684,1.29622838,2500.0,2499.7,0.83921829]
["bitfinex","ETHUSD",1730047786884,1.29622838,2500.0,2499.8,1.73220482]
["bitfinex","ETHUSD",1730047787089,1.29622838,2500.0,2499.7,0.83921829]
["bitfinex","ETHUSD",1730047787314,1.29622838,2500.0,2499.8,1.7321383]
["bitfinex","ETHUSD",1730047787485,1.29622838,2500.0,2499.9,0.69291758]
["bitfinex","ETHUSD",1730047789219,1.29622838,2500.0,2499.9,0.69303182]
["bitfinex","ETHUSD",1730047789517,5.29622838,2500.0,2499.9,0.38983478]
["bitfinex","ETHUSD",1730047789706,5.29622838,2500.0,2499.7,0.83921829]
["bitfinex","ETHUSD",1730047789891,5.29622838,2500.0,2499.8,1.03952751]
["bitfinex","ETHUSD",1730047790119,5.29622838,2500.0,2499.7,0.83921829]
["bitfinex","ETHUSD",1730047790330,5.29622838,2500.0,2499.8,1.03966094]
["bitfinex","ETHUSD",1730047790494,5.29622838,2500.0,2499.7,0.83921829]
["bitfinex","ETHUSD",1730047790824,5.29622838,2500.0,2499.8,1.03965148]
["bitfinex","ETHUSD",1730047790988,5.29622838,2500.0,2499.7,0.83921829]
["bitfinex","ETHUSD",1730047791185,5.29622838,2500.0,2499.8,1.0396394]
["bitfinex","ETHUSD",1730047791481,5.29622838,2500.0,2499.7,0.83921829]
["bitfinex","ETHUSD",1730047791686,1.29622838,2500.0,2499.8,1.87901291]
["bitfinex","ETHUSD",1730047791922,6.11948838,2500.1,2499.9,1.03979462]
["bitfinex","ETHUSD",1730047792252,6.11948838,2500.1,2499.8,0.83921829]
["bitfinex","ETHUSD",1730047792401,6.11948838,2500.1,2499.9,1.0399623]
["bitfinex","ETHUSD",1730047792724,1.29622838,2500.0,2499.8,0.83921829]
["bitfinex","ETHUSD",1730047792925,1.29622838,2500.0,2499.9,1.03996352]
["bitfinex","ETHUSD",1730047793518,6.11948838,2500.1,2499.9,1.03996352]
["bitfinex","ETHUSD",1730047793693,6.11948838,2500.1,2499.8,0.83921829]
["bitfinex","ETHUSD",1730047793890,6.11948838,2500.1,2499.9,1.04017651]
["bitfinex","ETHUSD",1730047794089,6.11948838,2500.1,2499.8,0.83921829]
["bitfinex","ETHUSD",1730047794307,1.29622838,2500.0,2499.9,1.04055159]
["bitfinex","ETHUSD",1730047794481,6.11948838,2500.1,2499.9,1.04055159]
["bitfinex","ETHUSD",1730047794682,1.29622838,2500.0,2499.8,0.83921829]
["bitfinex","ETHUSD",1730047794926,6.11948838,2500.1,2499.9,1.04054376]
["bitfinex","ETHUSD",1730047795217,4.82326,2500.1,2500.0,1.04100355]
["bitfinex","ETHUSD",1730047795428,6.11948838,2500.1,2500.0,1.04100355]
["bitfinex","ETHUSD",1730047797802,5.29608838,2500.1,2500.0,1.04100355]
["bitfinex","ETHUSD",1730047800923,5.29608838,2500.1,2500.0,1.04119209]
["bitfinex","ETHUSD",1730047801235,3.99961,2500.3,2500.0,1.04119209]
["bitfinex","ETHUSD",1730047801440,5.29560838,2500.4,2500.1,1.88058312]
["bitfinex","ETHUSD",1730047801600,5.29560838,2500.4,2500.2,1.88058312]
["bitfinex","ETHUSD",1730047801941,5.29560838,2500.4,2500.3,1.04119209]
["bitfinex","ETHUSD",1730047802437,1.29622838,2500.4,2500.3,1.04119209]
["bitfinex","ETHUSD",1730047802735,5.29558838,2500.4,2500.3,1.04119209]
["bitfinex","ETHUSD",1730047803096,1.29622838,2500.5,2500.3,1.04119209]
["bitfinex","ETHUSD",1730047803298,5.29545838,2500.5,2500.4,1.04119209]
["bitfinex","ETHUSD",1730047803724,1.29622838,2500.5,2500.4,1.04119209]
["bitfinex","ETHUSD",1730047804153,2.08942838,2500.6,2500.4,1.04119209]
["bitfinex","ETHUSD",1730047804359,1.29622838,2500.5,2500.3,0.83939103]
["bitfinex","ETHUSD",1730047804547,1.29622838,2500.6,2500.4,1.88039386]
["bitfinex","ETHUSD",1730047804766,1.29622838,2500.6,2500.5,1.04100283]
["bitfinex","ETHUSD",1730047805475,1.29622838,2500.6,2500.5,1.04088137]
["bitfinex","ETHUSD",1730047806161,1.29622838,2500.6,2500.3,0.83939103]
["bitfinex","ETHUSD",1730047806162,3.99922,2500.5,2500.3,0.83939103]
["bitfinex","ETHUSD",1730047806334,5.29544838,2500.5,2500.4,1.04090895]
["bitfinex","ETHUSD",1730047807039,7.01809722,2500.5,2500.4,1.04090895]
["bitfinex","ETHUSD",1730047807362,3.99952,2500.3,2500.2,0.83939103]
["bitfinex","ETHUSD",1730047807568,5.29574838,2500.3,2500.2,1.88038296]
["bitfinex","ETHUSD",1730047807767,6.08894838,2500.3,2500.2,1.04099193]
["bitfinex","ETHUSD",1730047807944,3.99984,2500.1,2500.0,0.83939103]
["bitfinex","ETHUSD",1730047808265,5.29606838,2500.1,2500.0,1.88044655]
["bitfinex","ETHUSD",1730047809670,5.29606838,2500.1,2500.0,2.57448046]
["bitfinex","ETHUSD",1730047810160,5.29606838,2500.1,2500.0,0.83939103]
["bitfinex","ETHUSD",1730047810364,5.29606838,2500.1,2500.0,2.5744477]
["bitfinex","ETHUSD",1730047810741,7.22130337,2500.1,2500.0,0.83939103]
["bitfinex","ETHUSD",1730047811648,7.22130337,2500.1,2500.0,1.88047196]
["bitfinex","ETHUSD",1730047812059,7.22130337,2500.1,2500.0,2.57452591]
["bitfinex","ETHUSD",1730047812562,10.22130337,2500.1,2500.0,2.57452591]
["bitfinex","ETHUSD",1730047812879,10.22130337,2500.1,2500.0,1.73513488]
["bitfinex","ETHUSD",1730047813541,10.77130337,2500.1,2500.0,0.69405395]
["bitfinex","ETHUSD",1730047814053,7.808,2500.0,2499.9,0.83939103]
["bitfinex","ETHUSD",1730047814259,10.98280672,2500.0,2499.9,0.83939103]
["bitfinex","ETHUSD",1730047816647,4.00058,2499.7,2499.3,2.54393275]
["bitfinex","ETHUSD",1730047816973,1.29622838,2499.6,2499.3,2.54393275]
["bitfinex","ETHUSD",1730047817349,5.29680838,2499.7,2499.3,6.54501275]
["bitfinex","ETHUSD",1730047817741,1.29622838,2499.6,2499.3,6.54501275]
["bitfinex","ETHUSD",1730047819869,1.29622838,2499.6,2499.3,2.54393275]
["bitfinex","ETHUSD",1730047821074,5.29688838,2499.6,2499.3,2.54393275]
["bitfinex","ETHUSD",1730047822163,1.29622838,2499.6,2499.3,6.54503275]
["bitfinex","ETHUSD",1730047822679,0.46150477,2499.6,2499.5,1.25895953]
["bitfinex","ETHUSD",1730047822834,0.46150477,2499.6,2499.5,4.38196602]
["bitfinex","ETHUSD",1730047823274,5.29671838,2499.7,2499.5,4.38196602]
["bitfinex","ETHUSD",1730047823474,4.00049,2499.7,2499.6,2.57427182]
["bitfinex","ETHUSD",1730047823676,5.29671838,2499.7,2499.6,2.57427182]
["bitfinex","ETHUSD",1730047824675,5.29671838,2499.7,2499.6,2.57409582]
["bitfinex","ETHUSD",1730047826947,8.2970536,2499.7,2499.6,0.69393104]
["bitfinex","ETHUSD",1730047827385,4.0008,2499.5,2499.4,0.83926822]
["bitfinex","ETHUSD",1730047827681,5.29702838,2499.5,2499.4,2.57373142]
["bitfinex","ETHUSD",1730047829082,0.7744,2499.7,2499.4,3.37263142]
["bitfinex","ETHUSD",1730047829246,5.29673838,2499.7,2499.5,2.57373142]
["bitfinex","ETHUSD",1730047829446,4.00051,2499.7,2499.6,1.7344632]
["bitfinex","ETHUSD",1730047829887,4.00051,2499.7,2499.6,1.73407676]
["bitfinex","ETHUSD",1730047830382,5.29673838,2499.7,2499.6,1.73407676]
["bitfinex","ETHUSD",1730047833150,6.06853838,2499.7,2499.6,0.6936307]
["bitfinex","ETHUSD",1730047833351,6.06853838,2499.7,2499.6,1.73389095]
["bitfinex","ETHUSD",1730047833557,6.06853838,2499.7,2499.6,0.6936307]
["bitfinex","ETHUSD",1730047834286,6.06853838,2499.7,2499.6,1.73384489]
["bitfinex","ETHUSD",1730047834654,6.06853838,2499.7,2499.6,1.7336373]
["bitfinex","ETHUSD",1730047835483,5.29673838,2499.7,2499.6,1.7336373]
["bitfinex","ETHUSD",1730047838148,5.29673838,2499.7,2499.6,0.69345492]
["bitfinex","ETHUSD",1730047838488,5.29673838,2499.7,2499.6,1.73347095]
["bitfinex","ETHUSD",1730047838786,7.00009,2500.0,2499.6,2.07248487]
["bitfinex","ETHUSD",1730047838989,12.29643838,2500.0,2499.7,1.73343839]
["bitfinex","ETHUSD",1730047839286,12.29643838,2500.0,2499.8,0.69345492]
["bitfinex","ETHUSD",1730047839582,1.29622838,2499.9,2499.7,0.8174]
["bitfinex","ETHUSD",1730047839749,5.29639838,2499.9,2499.8,0.69328518]
["bitfinex","ETHUSD",1730047840559,4.00017,2499.9,2499.8,0.69328518]
["bitfinex","ETHUSD",1730047841882,12.29642838,2500.0,2499.8,0.69328518]
["bitfinex","ETHUSD",1730047842084,4.00017,2499.9,2499.7,1.14286417]
["bitfinex","ETHUSD",1730047842291,4.00017,2499.9,2499.8,0.69326935]
["bitfinex","ETHUSD",1730047842589,5.29628838,2500.0,2499.8,0.69326935]
["bitfinex","ETHUSD",1730047842793,5.29628838,2500.0,2499.7,1.98213239]
["bitfinex","ETHUSD",1730047842956,5.29628838,2500.0,2499.8,1.73319115]
["bitfinex","ETHUSD",1730047843157,5.29628838,2500.0,2499.7,1.14286417]
["bitfinex","ETHUSD",1730047843358,5.29628838,2500.0,2499.8,0.69326624]
["bitfinex","ETHUSD",1730047843558,5.29628838,2500.0,2499.7,1.14286417]
["bitfinex","ETHUSD",1730047843857,5.29628838,2500.0,2499.8,0.69330486]
["bitfinex","ETHUSD",1730047844201,4.00016,2499.9,2499.7,1.14286417]
["bitfinex","ETHUSD",1730047844400,4.00016,2499.9,2499.8,0.92540017]
["bitfinex","ETHUSD",1730047844696,4.00016,2499.9,2499.8,1.96536716]
["bitfinex","ETHUSD",1730047846420,5.29629838,2500.0,2499.8,1.96536716]
["bitfinex","ETHUSD",1730047846623,3.99986,2500.1,2499.9,0.69332505]
["bitfinex","ETHUSD",1730047846805,5.29595838,2500.2,2499.8,4.83952822]
["bitfinex","ETHUSD",1730047847124,5.29595838,2500.2,2499.9,1.73326459]
["bitfinex","ETHUSD",1730047847318,5.29595838,2500.2,2500.0,1.73326609]
["bitfinex","ETHUSD",1730047847619,5.29595838,2500.2,2499.9,0.83926822]
["bitfinex","ETHUSD",1730047847798,3.99986,2500.1,2500.0,0.69331763]
["bitfinex","ETHUSD",1730047848919,3.99971,2500.2,2500.0,1.73339714]
["bitfinex","ETHUSD",1730047849114,9.29569838,2500.2,2499.9,0.83926822]
["bitfinex","ETHUSD",1730047849313,9.29569838,2500.2,2500.0,1.73347155]
["bitfinex","ETHUSD",1730047849520,9.29569838,2500.2,2499.9,1.56342341]
["bitfinex","ETHUSD",1730047849725,9.29569838,2500.2,2500.0,1.73365508]
["bitfinex","ETHUSD",1730047849927,9.29569838,2500.2,2499.9,1.56342341]
["bitfinex","ETHUSD",1730047850221,9.29569838,2500.2,2500.0,1.73367088]
["bitfinex","ETHUSD",1730047850382,5.29593838,2500.2,2500.1,0.69346835]
["bitfinex","ETHUSD",1730047851417,5.29593838,2500.2,2500.1,1.73411249]
["bitfinex","ETHUSD",1730047852842,3.99971,2500.2,2500.1,1.73411249]
["bitfinex","ETHUSD",1730047853137,3.99971,2500.2,2500.1,2.57338071]
["bitfinex","ETHUSD",1730047853335,5.29593838,2500.2,2500.1,2.57338071]
["bitfinex","ETHUSD",1730047853542,3.99971,2500.2,2500.1,2.57338071]
["bitfinex","ETHUSD",1730047854258,1.29622838,2500.3,2500.1,2.5741423]
["bitfinex","ETHUSD",1730047854403,5.29581838,2500.3,2500.2,1.73487408]
["bitfinex","ETHUSD",1730047857139,1.29622838,2500.4,2500.2,1.73487408]
["bitfinex","ETHUSD",1730047857352,1.29622838,2500.4,2500.3,1.73487408]
["bitfinex","ETHUSD",1730047858103,8.29529838,2500.6,2500.3,2.5741423]
["bitfinex","ETHUSD",1730047858338,1.29622838,2500.5,2500.4,0.69394963]
["bitfinex","ETHUSD",1730047858847,6.99907,2500.6,2500.4,1.73426228]
["bitfinex","ETHUSD",1730047858848,9.29443838,2500.6,2500.4,1.73426228]
["bitfinex","ETHUSD",1730047859054,9.29443838,2500.6,2500.3,1.59326822]
["bitfinex","ETHUSD",1730047859206,9.29443838,2500.6,2500.4,1.73386618]
["bitfinex","ETHUSD",1730047859546,9.29443838,2500.6,2500.3,1.59326822]
["bitfinex","ETHUSD",1730047859547,1.29622838,2500.5,2500.3,1.59326822]
["bitfinex","ETHUSD",1730047859731,5.29542838,2500.5,2500.4,1.7335554]
["bitfinex","ETHUSD",1730047860110,5.29542838,2500.5,2500.4,0.69342216]
["bitfinex","ETHUSD",1730047860620,5.29542838,2500.5,2500.2,0.83926822]
["bitfinex","ETHUSD",1730047860942,5.29565838,2500.4,2500.3,1.73363355]
["bitfinex","ETHUSD",1730047861511,1.29622838,2500.4,2500.3,1.73363355]
["bitfinex","ETHUSD",1730047862552,6.10068838,2500.4,2500.3,1.73363355]
["bitfinex","ETHUSD",1730047862748,2.10132838,2500.4,2500.3,1.73363355]
["bitfinex","ETHUSD",1730047863253,1.29622838,2500.4,2500.3,2.39090573]
["bitfinex","ETHUSD",1730047863421,1.29622838,2500.5,2500.3,2.39090573]
["bitfinex","ETHUSD",1730047863647,1.29622838,2500.5,2500.4,1.73363355]
["bitfinex","ETHUSD",1730047864244,0.8051,2500.8,2500.4,0.69345342]
["bitfinex","ETHUSD",1730047864245,3.99888,2500.7,2500.4,0.69345342]
["bitfinex","ETHUSD",1730047864454,1.29622838,2500.7,2500.5,0.69314456]
["bitfinex","ETHUSD",1730047864670,5.29510838,2500.7,2500.4,0.69435238]
["bitfinex","ETHUSD",1730047865939,1.29622838,2500.7,2500.4,4.69369238]
["bitfinex","ETHUSD",1730047866140,4.80385,2500.8,2500.4,4.69369238]
["bitfinex","ETHUSD",1730047866451,5.29512838,2500.7,2500.4,0.69435238]
["bitfinex","ETHUSD",1730047866648,5.29512838,2500.7,2500.5,0.69292106]
["bitfinex","ETHUSD",1730047866851,1.29622838,2500.6,2500.4,0.69435238]
["bitfinex","ETHUSD",1730047867084,5.29512838,2500.7,2500.5,1.31195439]
["bitfinex","ETHUSD",1730047867237,5.29512838,2500.7,2500.5,0.61903328]
["bitfinex","ETHUSD",1730047867583,1.29622838,2500.7,2500.5,0.61903328]
["bitfinex","ETHUSD",1730047867776,1.29622838,2500.7,2500.5,1.37303328]
["bitfinex","ETHUSD",1730047868647,5.29497838,2500.8,2500.5,1.37303328]
["bitfinex","ETHUSD",1730047868849,5.29497838,2500.8,2500.6,0.60667357]
["bitfinex","ETHUSD",1730047869036,5.29497838,2500.8,2500.5,1.37303328]
["bitfinex","ETHUSD",1730047869974,1.29622838,2500.8,2500.5,5.37222328]
["bitfinex","ETHUSD",1730047871155,3.99863,2500.9,2500.5,9.37125328]
["bitfinex","ETHUSD",1730047871354,3.99863,2500.9,2500.5,5.37213328]
["bitfinex","ETHUSD",1730047871355,5.29485838,2500.9,2500.5,5.37213328]
["bitfinex","ETHUSD",1730047871581,1.29622838,2500.8,2500.5,5.37213328]
["bitfinex","ETHUSD",1730047871877,1.29622838,2500.8,2500.6,0.69057539]
["bitfinex","ETHUSD",1730047872085,5.29497838,2500.8,2500.6,0.69057539]
["bitfinex","ETHUSD",1730047872379,5.29514838,2500.7,2500.5,0.61903328]
["bitfinex","ETHUSD",1730047872590,1.29622838,2500.6,2500.5,0.61903328]
["bitfinex","ETHUSD",1730047872761,3.99892,2500.7,2500.5,0.61903328]
["bitfinex","ETHUSD",1730047872762,5.29514838,2500.7,2500.5,0.61903328]
["bitfinex","ETHUSD",1730047872938,1.29622838,2500.7,2500.5,0.61903328]
["bitfinex","ETHUSD",1730047873143,5.29511838,2500.7,2500.5,0.61903328]
["bitfinex","ETHUSD",1730047873584,1.29622838,2500.7,2500.5,0.61903328]
["bitfinex","ETHUSD",1730047874581,5.29496838,2500.8,2500.5,0.61903328]
["bitfinex","ETHUSD",1730047875449,1.29622838,2500.7,2500.5,0.61903328]
["bitfinex","ETHUSD",1730047875968,5.29511838,2500.7,2500.5,0.61903328]
["bitfinex","ETHUSD",1730047876174,5.29511838,2500.7,2500.4,0.69435238]
["bitfinex","ETHUSD",1730047878787,1.29622838,2500.7,2500.4,4.69370238]
["bitfinex","ETHUSD",1730047878986,3.99876,2500.8,2500.5,0.69231581]
["bitfinex","ETHUSD",1730047879193,1.29622838,2500.7,2500.4,4.69370238]
["bitfinex","ETHUSD",1730047879394,1.29622838,2500.7,2500.5,0.69233396]
["bitfinex","ETHUSD",1730047879594,1.29622838,2500.7,2500.5,1.10481446]
["bitfinex","ETHUSD",1730047880097,5.29498838,2500.8,2500.5,1.10481446]
["bitfinex","ETHUSD",1730047880459,1.29622838,2500.7,2500.5,1.10481446]
["bitfinex","ETHUSD",1730047881093,5.29533838,2500.6,2500.3,0.83926822]
["bitfinex","ETHUSD",1730047881276,1.29622838,2500.4,2500.2,1.25895953]
["bitfinex","ETHUSD",1730047881478,1.29622838,2500.4,2500.1,4.82315]
["bitfinex","ETHUSD",1730047881958,5.29554838,2500.5,2500.1,4.82315]
["bitfinex","ETHUSD",1730047882154,1.29622838,2500.4,2500.1,9.705221]
["bitfinex","ETHUSD",1730047882361,1.29622838,2500.4,2500.2,2.56884139]
["bitfinex","ETHUSD",1730047882699,1.29622838,2500.5,2500.3,1.73131796]
["bitfinex","ETHUSD",1730047882894,1.29622838,2500.4,2500.2,4.83719343]
["bitfinex","ETHUSD",1730047883095,1.29622838,2500.4,2500.3,1.73149605]
["bitfinex","ETHUSD",1730047883271,1.29622838,2500.5,2500.3,1.73149605]
["bitfinex","ETHUSD",1730047883471,1.29622838,2500.4,2500.2,0.83752343]
["bitfinex","ETHUSD",1730047883688,4.81526,2500.4,2500.3,0.69270486]
["bitfinex","ETHUSD",1730047883994,6.11148838,2500.4,2500.3,0.69270486]
["bitfinex","ETHUSD",1730047884359,6.11148838,2500.4,2500.0,0.83752343]
["bitfinex","ETHUSD",1730047884360,3.99961,2500.3,2500.0,0.83752343]
["bitfinex","ETHUSD",1730047884699,5.29590838,2500.2,2499.9,0.83752343]
["bitfinex","ETHUSD",1730047884866,1.29622838,2500.1,2500.0,0.69294759]
["bitfinex","ETHUSD",1730047885066,4.81574,2500.1,2500.0,0.69294759]
["bitfinex","ETHUSD",1730047885303,0.8159,2500.3,2499.8,0.83752343]
["bitfinex","ETHUSD",1730047885487,1.29622838,2500.2,2499.9,6.57003699]
["bitfinex","ETHUSD",1730047885683,1.29622838,2500.2,2500.0,1.73243356]
["bitfinex","ETHUSD",1730047885868,1.29622838,2500.1,2499.9,4.00008]
["bitfinex","ETHUSD",1730047886055,1.29622838,2500.1,2500.0,1.73242575]
["bitfinex","ETHUSD",1730047886255,5.29606838,2500.1,2499.8,0.83752343]
["bitfinex","ETHUSD",1730047886454,1.29622838,2500.0,2499.9,1.73269421]
["bitfinex","ETHUSD",1730047886956,1.29622838,2500.0,2499.9,1.73270173]
["bitfinex","ETHUSD",1730047887176,5.29622838,2500.0,2499.9,1.73270173]
["bitfinex","ETHUSD",1730047887659,1.29622838,2500.0,2499.9,1.73270173]
["bitfinex","ETHUSD",1730047888763,6.11212838,2500.0,2499.9,0.69307768]
["bitfinex","ETHUSD",1730047889097,6.11212838,2500.0,2499.7,0.83752343]
["bitfinex","ETHUSD",1730047889263,4.00016,2499.9,2499.8,1.73295533]
["bitfinex","ETHUSD",1730047889460,6.11228838,2499.9,2499.8,1.73295533]
["bitfinex","ETHUSD",1730047889703,4.00064,2499.6,2499.5,0.83752343]
["bitfinex","ETHUSD",1730047889946,5.29686838,2499.6,2499.5,1.73321263]
["bitfinex","ETHUSD",1730047890208,6.11276838,2499.6,2499.5,1.73321263]
["bitfinex","ETHUSD",1730047891187,6.11276838,2499.6,2499.5,0.69328505]
["bitfinex","ETHUSD",1730047892310,6.11276838,2499.6,2499.3,0.83752343]
["bitfinex","ETHUSD",1730047892475,1.29622838,2499.5,2499.4,1.73240625]
["bitfinex","ETHUSD",1730047893610,1.29622838,2499.5,2499.4,0.6929625]
["bitfinex","ETHUSD",1730047894193,0.8159,2499.6,2499.2,4.83876343]
["bitfinex","ETHUSD",1730047894391,5.29670838,2499.7,2499.3,6.88098307]
["bitfinex","ETHUSD",1730047894609,5.29670838,2499.7,2499.4,1.52185814]
["bitfinex","ETHUSD",1730047894793,1.29622838,2499.6,2499.4,0.8292]
["bitfinex","ETHUSD",1730047894983,1.29622838,2499.6,2499.4,1.51080127]
["bitfinex","ETHUSD",1730047897317,5.29670838,2499.7,2499.4,1.51080127]
["bitfinex","ETHUSD",1730047898284,1.29622838,2499.8,2499.4,1.51080127]
["bitfinex","ETHUSD",1730047898483,1.29622838,2499.7,2499.4,1.51080127]
["bitfinex","ETHUSD",1730047898984,5.29655838,2499.8,2499.4,1.51080127]
["bitfinex","ETHUSD",1730047899212,1.29622838,2499.7,2499.4,1.51080127]
["bitfinex","ETHUSD",1730047899423,5.29675838,2499.7,2499.4,1.51080127]
["bitfinex","ETHUSD",1730047900616,4.00066,2499.6,2499.4,0.68160127]
["bitfinex","ETHUSD",1730047900819,5.29688838,2499.6,2499.3,1.03808225]
["bitfinex","ETHUSD",1730047901120,5.29688838,2499.6,2499.2,1.66672343]
["bitfinex","ETHUSD",1730047901322,5.29688838,2499.6,2499.3,1.73003858]
["bitfinex","ETHUSD",1730047901528,6.11618838,2499.6,2499.2,0.8292]
["bitfinex","ETHUSD",1730047901685,1.29622838,2499.5,2499.3,0.69197887]
["bitfinex","ETHUSD",1730047901886,1.29622838,2499.5,2499.2,0.8292]
["bitfinex","ETHUSD",1730047901887,5.29703838,2499.5,2499.2,0.8292]
["bitfinex","ETHUSD",1730047902429,4.00081,2499.5,2499.2,0.8292]
["bitfinex","ETHUSD",1730047902629,4.00081,2499.5,2499.2,1.39600434]
["bitfinex","ETHUSD",1730047903338,6.11618838,2499.6,2499.2,1.39600434]
["bitfinex","ETHUSD",1730047904514,4.00082,2499.5,2499.2,1.39600434]
["bitfinex","ETHUSD",1730047904687,2.11552838,2499.6,2499.3,4.00111]
["bitfinex","ETHUSD",1730047904894,4.81972,2499.8,2499.3,4.00102]
["bitfinex","ETHUSD",1730047905120,5.29671838,2499.7,2499.4,0.53970243]
["bitfinex","ETHUSD",1730047907448,5.29687838,2499.6,2499.4,0.53970243]
["bitfinex","ETHUSD",1730047907734,5.29687838,2499.6,2499.2,5.39721434]
["bitfinex","ETHUSD",1730047907929,4.00065,2499.6,2499.2,5.39721434]
["bitfinex","ETHUSD",1730047908098,5.29673838,2499.7,2499.2,5.39717434]
["bitfinex","ETHUSD",1730047908434,5.29673838,2499.7,2499.2,9.39833434]
["bitfinex","ETHUSD",1730047908605,5.29673838,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1730047908822,5.29673838,2499.7,2499.4,0.93982743]
["bitfinex","ETHUSD",1730047909251,4.00051,2499.7,2499.4,0.93982743]
["bitfinex","ETHUSD",1730047909850,4.00051,2499.7,2499.5,0.8292]
["bitfinex","ETHUSD",1730047910654,3.99995,2500.1,2499.5,0.8292]
["bitfinex","ETHUSD",1730047910952,4.00001,2500.0,2499.7,0.8292]
["bitfinex","ETHUSD",1730047911113,4.00001,2500.0,2499.7,1.712241]
["bitfinex","ETHUSD",1730047911711,3.99986,2500.1,2499.7,5.712641]
["bitfinex","ETHUSD",1730047911910,5.29608838,2500.1,2499.7,1.712241]
["bitfinex","ETHUSD",1730047912112,4.0,2500.0,2499.7,1.712241]
["bitfinex","ETHUSD",1730047912610,1.29622838,2500.1,2499.7,5.712711]
["bitfinex","ETHUSD",1730047912611,5.29615838,2500.1,2499.7,5.712711]
["bitfinex","ETHUSD",1730047913053,5.29615838,2500.1,2499.7,1.712241]
["bitfinex","ETHUSD",1730047913346,5.29615838,2500.1,2499.7,0.8292]
["bitfinex","ETHUSD",1730047918464,4.00001,2500.0,2499.7,0.8292]
["bitfinex","ETHUSD",1730047918641,5.29623838,2500.0,2499.7,0.8292]
["bitfinex","ETHUSD",1730047919547,4.00001,2500.0,2499.7,0.8292]
["bitfinex","ETHUSD",1730047919742,5.29623838,2500.0,2499.7,0.8292]
["bitfinex","ETHUSD",1730047921272,4.00018,2499.9,2499.7,0.8292]
["bitfinex","ETHUSD",1730047921638,5.29628838,2500.0,2499.7,0.8292]
["bitfinex","ETHUSD",1730047922672,4.00016,2499.9,2499.7,0.8292]
["bitfinex","ETHUSD",1730047922836,1.29622838,2500.0,2499.7,0.8292]
["bitfinex","ETHUSD",1730047923165,5.29609838,2500.1,2499.7,4.00045]
["bitfinex","ETHUSD",1730047923367,3.99987,2500.1,2499.8,1.73260046]
["bitfinex","ETHUSD",1730047923569,1.29622838,2500.1,2499.7,5.52503929]
["bitfinex","ETHUSD",1730047923798,5.29552838,2500.5,2499.9,4.00006]
["bitfinex","ETHUSD",1730047923947,9.07822838,2500.6,2500.1,3.99971]
["bitfinex","ETHUSD",1730047924141,3.9991,2500.6,2500.2,6.50874848]
["bitfinex","ETHUSD",1730047924445,8.78051,2500.8,2500.3,5.73214163]
["bitfinex","ETHUSD",1730047924784,6.07766838,2501.0,2500.5,4.77559]
["bitfinex","ETHUSD",1730047924980,1.29622838,2501.0,2500.6,0.69293698]
["bitfinex","ETHUSD",1730047925288,5.29479838,2500.9,2500.7,0.69317686]
["bitfinex","ETHUSD",1730047925573,3.99857,2500.9,2500.5,5.61311343]
["bitfinex","ETHUSD",1730047925783,5.29479838,2500.9,2500.6,1.7321965]
["bitfinex","ETHUSD",1730047925980,5.29479838,2500.9,2500.5,4.77559]
["bitfinex","ETHUSD",1730047926151,5.29479838,2500.9,2500.6,1.73221756]
["bitfinex","ETHUSD",1730047926487,5.29479838,2500.9,2500.5,4.77559]
["bitfinex","ETHUSD",1730047926639,3.99857,2500.9,2500.6,0.6926588]
["bitfinex","ETHUSD",1730047926843,5.29479838,2500.9,2500.5,4.77559]
["bitfinex","ETHUSD",1730047927073,5.29479838,2500.9,2500.6,0.69265586]
["bitfinex","ETHUSD",1730047927286,2.93696866,2501.2,2500.8,4.77509]
["bitfinex","ETHUSD",1730047927515,2.93696866,2501.2,2500.9,3.99847]
["bitfinex","ETHUSD",1730047928444,2.93696866,2501.2,2500.8,4.77509]
["bitfinex","ETHUSD",1730047928644,2.93696866,2501.2,2500.8,5.64775683]
["bitfinex","ETHUSD",1730047928877,6.93505866,2501.2,2500.8,5.64775683]
["bitfinex","ETHUSD",1730047929284,8.23128704,2501.2,2500.8,5.64775683]
["bitfinex","ETHUSD",1730047929586,1.29622838,2501.1,2500.8,1.64906683]
["bitfinex","ETHUSD",1730047930387,1.29622838,2501.1,2500.8,5.64776683]
["bitfinex","ETHUSD",1730047930577,2.93696866,2501.2,2500.9,0.96466368]
["bitfinex","ETHUSD",1730047931599,2.93696866,2501.2,2500.9,4.96320368]
["bitfinex","ETHUSD",1730047933997,2.93696866,2501.2,2500.9,3.99854]
["bitfinex","ETHUSD",1730047934697,3.99792,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730047935268,3.99773,2501.5,2501.0,3.9983]
["bitfinex","ETHUSD",1730047935671,3.99776,2501.4,2501.0,3.9983]
["bitfinex","ETHUSD",1730047935892,3.99776,2501.4,2500.9,3.99854]
["bitfinex","ETHUSD",1730047936088,3.99776,2501.4,2501.0,0.477494]
["bitfinex","ETHUSD",1730047936596,3.99792,2501.3,2501.0,0.477494]
["bitfinex","ETHUSD",1730047937483,3.99808,2501.2,2500.8,4.77505]
["bitfinex","ETHUSD",1730047937679,3.99808,2501.2,2500.8,0.7764]
["bitfinex","ETHUSD",1730047938295,3.99808,2501.2,2500.8,4.77508]
["bitfinex","ETHUSD",1730047941812,3.99808,2501.2,2500.8,0.7764]
["bitfinex","ETHUSD",1730047942316,3.9984,2501.0,2500.5,0.7854]
["bitfinex","ETHUSD",1730047942555,3.99857,2500.9,2500.5,5.34675634]
["bitfinex","ETHUSD",1730047943706,3.99843,2501.0,2500.5,5.34675634]
["bitfinex","ETHUSD",1730047945015,3.99843,2501.0,2500.6,3.99897]
["bitfinex","ETHUSD",1730047945218,3.99843,2501.0,2500.5,9.34588634]
["bitfinex","ETHUSD",1730047945427,3.99843,2501.0,2500.5,5.34675634]
["bitfinex","ETHUSD",1730047945610,7.99698,2501.0,2500.5,5.34675634]
["bitfinex","ETHUSD",1730047946228,3.99869,2500.9,2500.5,0.7854]
["bitfinex","ETHUSD",1730047946439,3.99893,2500.7,2500.3,4.7849]
["bitfinex","ETHUSD",1730047946646,3.16459799,2500.7,2500.3,4.78484]
["bitfinex","ETHUSD",1730047946940,7.16360799,2500.7,2500.3,0.7854]
["bitfinex","ETHUSD",1730047947148,3.16459799,2500.7,2500.3,0.7854]
["bitfinex","ETHUSD",1730047947305,3.99904,2500.6,2500.3,0.7854]
["bitfinex","ETHUSD",1730047947505,3.16459799,2500.7,2500.3,1.663878]
["bitfinex","ETHUSD",1730047948058,7.16359799,2500.7,2500.3,0.7854]
["bitfinex","ETHUSD",1730047948216,3.99905,2500.6,2500.3,0.7854]
["bitfinex","ETHUSD",1730047948415,2.99724488,2500.7,2500.1,0.7854]
["bitfinex","ETHUSD",1730047948626,4.77284,2500.4,2500.1,0.7854]
["bitfinex","ETHUSD",1730047949306,8.77233,2500.4,2499.9,4.00012]
["bitfinex","ETHUSD",1730047949641,3.9997,2500.2,2499.9,1.08795486]
["bitfinex","ETHUSD",1730047949945,4.77276,2500.4,2499.9,1.08795486]
["bitfinex","ETHUSD",1730047950143,3.99976,2500.2,2499.8,4.78561]
["bitfinex","ETHUSD",1730047950548,3.99976,2500.2,2499.8,4.78568]
["bitfinex","ETHUSD",1730047950841,4.54955,2500.3,2499.8,4.78568]
["bitfinex","ETHUSD",1730047951015,3.99969,2500.2,2499.8,4.78568]
["bitfinex","ETHUSD",1730047951610,4.54955,2500.3,2499.8,4.78568]
["bitfinex","ETHUSD",1730047951810,4.54955,2500.3,2499.8,6.01171741]
["bitfinex","ETHUSD",1730047952315,4.77285,2500.4,2499.9,4.00006]
["bitfinex","ETHUSD",1730047952645,3.99937,2500.4,2500.0,3.99991]
["bitfinex","ETHUSD",1730047952819,3.99932,2500.5,2500.1,0.8152]
["bitfinex","ETHUSD",1730047953547,7.99865,2500.5,2500.1,0.8152]
["bitfinex","ETHUSD",1730047954248,3.99932,2500.5,2500.1,0.8152]
["bitfinex","ETHUSD",1730047954547,3.99937,2500.4,2500.1,0.8152]
["bitfinex","ETHUSD",1730047957009,3.99958,2500.3,2500.1,0.8152]
["bitfinex","ETHUSD",1730047957214,3.99958,2500.3,2500.0,40.0]
["bitfinex","ETHUSD",1730047957955,3.99937,2500.4,2500.0,40.0]
["bitfinex","ETHUSD",1730047957956,7.99882,2500.4,2500.0,40.0]
["bitfinex","ETHUSD",1730047958109,3.99937,2500.4,2500.0,40.0]
["bitfinex","ETHUSD",1730047958309,7.99881,2500.4,2500.0,40.0]
["bitfinex","ETHUSD",1730047958521,1.29198783,2500.2,2500.0,40.0]
["bitfinex","ETHUSD",1730047958946,5.29182783,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047959549,3.99984,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047959707,5.29167783,2500.2,2500.0,40.0]
["bitfinex","ETHUSD",1730047960316,3.99984,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047960850,5.29168783,2500.2,2500.0,40.0]
["bitfinex","ETHUSD",1730047961825,9.29151783,2500.2,2500.0,40.0]
["bitfinex","ETHUSD",1730047962430,5.29168783,2500.2,2500.0,40.0]
["bitfinex","ETHUSD",1730047964552,9.29145783,2500.2,2500.0,40.0]
["bitfinex","ETHUSD",1730047964758,5.29168783,2500.2,2500.0,40.0]
["bitfinex","ETHUSD",1730047965562,5.29182783,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047965923,1.29198783,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047966123,1.29198783,2500.1,2500.0,40.69200279]
["bitfinex","ETHUSD",1730047966562,5.29168783,2500.2,2500.0,40.69200279]
["bitfinex","ETHUSD",1730047966855,5.29168783,2500.2,2500.0,40.0]
["bitfinex","ETHUSD",1730047967019,9.29146783,2500.2,2500.0,40.0]
["bitfinex","ETHUSD",1730047967226,5.29168783,2500.2,2500.0,40.0]
["bitfinex","ETHUSD",1730047968960,9.29146783,2500.2,2500.0,40.0]
["bitfinex","ETHUSD",1730047969145,3.99984,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047969464,3.99984,2500.1,2500.0,41.7305917]
["bitfinex","ETHUSD",1730047970092,5.29167783,2500.2,2500.0,41.7305917]
["bitfinex","ETHUSD",1730047970375,5.29167783,2500.2,2500.0,40.0]
["bitfinex","ETHUSD",1730047970543,6.04922783,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047971632,9.59922783,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047976393,8.30724,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047976597,9.59922783,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047978998,8.84182783,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047983089,3.0,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047983301,8.29166783,2500.2,2500.0,40.0]
["bitfinex","ETHUSD",1730047983608,5.29182783,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047983763,8.29182783,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047984592,8.84182783,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047985110,9.65662783,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047986201,11.02225861,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047991588,9.65662783,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047992522,6.99984,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047993522,8.29182783,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047997720,6.99984,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047998915,8.29182783,2500.1,2500.0,40.0]
["bitfinex","ETHUSD",1730047999117,6.99984,2500.1,2500.0,44.08613574]
["bitfinex","ETHUSD",1730047999425,6.99984,2500.1,2500.0,44.77984903]
["bitfinex","ETHUSD",1730047999725,8.29182783,2500.1,2500.0,44.77984903]
["bitfinex","ETHUSD",1730048000226,8.29182783,2500.1,2500.0,44.77986863]
["bitfinex","ETHUSD",1730048001239,3.0,2500.1,2500.0,44.77990814]
["bitfinex","ETHUSD",1730048001924,4.29198783,2500.1,2500.0,44.77990814]
["bitfinex","ETHUSD",1730048002127,8.29182783,2500.1,2500.0,44.77990814]
["bitfinex","ETHUSD",1730048002688,6.99984,2500.1,2500.0,44.77990814]
["bitfinex","ETHUSD",1730048003532,6.99984,2500.1,2500.0,44.780066]
["bitfinex","ETHUSD",1730048003919,6.99984,2500.1,2500.0,45.8209565]
["bitfinex","ETHUSD",1730048004433,8.29182783,2500.1,2500.0,45.82097825]
["bitfinex","ETHUSD",1730048004730,8.29182783,2500.1,2500.0,44.780066]
["bitfinex","ETHUSD",1730048004899,6.99984,2500.1,2500.0,44.780066]
["bitfinex","ETHUSD",1730048005104,6.99984,2500.1,2500.0,45.82106148]
["bitfinex","ETHUSD",1730048008536,3.99968,2500.2,2500.0,45.82106148]
["bitfinex","ETHUSD",1730048008836,7.99948,2500.2,2500.1,5.82106148]
["bitfinex","ETHUSD",1730048009339,9.29146783,2500.2,2500.1,5.82106148]
["bitfinex","ETHUSD",1730048009508,7.99948,2500.2,2500.1,5.82106148]
["bitfinex","ETHUSD",1730048009704,9.29146783,2500.2,2500.1,5.82106148]
["bitfinex","ETHUSD",1730048014664,3.99968,2500.2,2500.1,6.65858491]
["bitfinex","ETHUSD",1730048015031,0.62650686,2500.4,2500.1,11.40878491]
["bitfinex","ETHUSD",1730048015226,3.99911,2500.6,2500.3,1.58802343]
["bitfinex","ETHUSD",1730048015432,1.29198783,2500.6,2500.4,1.73492574]
["bitfinex","ETHUSD",1730048015672,9.28985783,2500.7,2500.5,1.73492574]
["bitfinex","ETHUSD",1730048015852,9.28985783,2500.7,2500.6,0.69393026]
["bitfinex","ETHUSD",1730048016049,5.29088783,2500.7,2500.6,1.73558591]
["bitfinex","ETHUSD",1730048016268,5.29088783,2500.7,2500.6,0.69393026]
["bitfinex","ETHUSD",1730048016955,5.29088783,2500.7,2500.6,1.73535543]
["bitfinex","ETHUSD",1730048017151,5.29088783,2500.7,2500.6,0.69393026]
["bitfinex","ETHUSD",1730048018263,3.99908,2500.6,2500.4,0.83752343]
["bitfinex","ETHUSD",1730048018431,3.99908,2500.6,2500.5,1.73484225]
["bitfinex","ETHUSD",1730048018634,5.29106783,2500.6,2500.5,1.73484225]
["bitfinex","ETHUSD",1730048019332,1.29198783,2500.6,2500.5,1.73484225]
["bitfinex","ETHUSD",1730048019732,5.29087783,2500.7,2500.5,1.73484225]
["bitfinex","ETHUSD",1730048019936,1.29198783,2500.6,2500.4,1.59045316]
["bitfinex","ETHUSD",1730048020136,5.29111783,2500.6,2500.5,0.69380487]
["bitfinex","ETHUSD",1730048020335,5.29111783,2500.6,2500.5,1.73435866]
["bitfinex","ETHUSD",1730048021335,5.29111783,2500.6,2500.5,2.26751836]
["bitfinex","ETHUSD",1730048021779,5.29089783,2500.7,2500.5,2.26751836]
["bitfinex","ETHUSD",1730048021986,5.29089783,2500.7,2500.5,0.5331597]
["bitfinex","ETHUSD",1730048023480,1.29198783,2500.6,2500.4,0.75292973]
["bitfinex","ETHUSD",1730048023681,7.99788,2500.7,2500.5,0.69339267]
["bitfinex","ETHUSD",1730048023877,1.29198783,2500.6,2500.3,5.58753343]
["bitfinex","ETHUSD",1730048024061,1.29198783,2500.6,2500.4,1.73348887]
["bitfinex","ETHUSD",1730048024266,1.29198783,2500.6,2500.3,5.58753343]
["bitfinex","ETHUSD",1730048024267,1.29198783,2500.6,2500.5,0.69339555]
["bitfinex","ETHUSD",1730048025886,1.29198783,2500.6,2500.3,5.58753343]
["bitfinex","ETHUSD",1730048026060,1.29198783,2500.6,2500.4,2.71850704]
["bitfinex","ETHUSD",1730048026268,5.29110783,2500.6,2500.3,1.58802343]
["bitfinex","ETHUSD",1730048026595,5.29110783,2500.6,2500.4,1.73304228]
["bitfinex","ETHUSD",1730048026753,5.29110783,2500.6,2500.3,1.58802343]
["bitfinex","ETHUSD",1730048027079,5.29110783,2500.6,2500.4,1.73304268]
["bitfinex","ETHUSD",1730048027253,5.29110783,2500.6,2500.3,1.58802343]
["bitfinex","ETHUSD",1730048027587,5.29110783,2500.6,2500.4,1.73293225]
["bitfinex","ETHUSD",1730048027785,5.29130783,2500.5,2500.3,0.7505]
["bitfinex","ETHUSD",1730048027991,5.29130783,2500.5,2500.4,0.693191]
["bitfinex","ETHUSD",1730048028356,5.29130783,2500.5,2500.3,0.7505]
["bitfinex","ETHUSD",1730048031095,5.29134783,2500.4,2500.3,0.7505]
["bitfinex","ETHUSD",1730048031266,5.29134783,2500.4,2500.3,0.69312349]
["bitfinex","ETHUSD",1730048032252,5.29134783,2500.4,2500.1,0.83752343]
["bitfinex","ETHUSD",1730048032453,5.29134783,2500.4,2500.2,1.73291275]
["bitfinex","ETHUSD",1730048032752,5.29134783,2500.4,2500.3,0.69316503]
["bitfinex","ETHUSD",1730048033703,5.29134783,2500.4,2500.3,1.73296458]
["bitfinex","ETHUSD",1730048033989,5.29134783,2500.4,2500.3,0.69316503]
["bitfinex","ETHUSD",1730048034489,5.29134783,2500.4,2500.3,1.73301526]
["bitfinex","ETHUSD",1730048037160,5.29134783,2500.4,2500.1,0.83752343]
["bitfinex","ETHUSD",1730048037161,3.99952,2500.3,2500.1,0.83752343]
["bitfinex","ETHUSD",1730048037388,3.99952,2500.3,2500.2,1.73352597]
["bitfinex","ETHUSD",1730048037593,5.29150783,2500.3,2500.2,1.73352597]
["bitfinex","ETHUSD",1730048037781,5.29150783,2500.3,2500.2,1.7335292]
["bitfinex","ETHUSD",1730048038293,1.29198783,2500.3,2500.2,1.7335292]
["bitfinex","ETHUSD",1730048038589,1.29198783,2500.3,2500.2,1.73366523]
["bitfinex","ETHUSD",1730048039195,5.29143783,2500.4,2500.2,1.73366523]
["bitfinex","ETHUSD",1730048039368,5.29143783,2500.4,2500.3,0.69341039]
["bitfinex","ETHUSD",1730048039574,5.29143783,2500.4,2500.3,1.73363048]
["bitfinex","ETHUSD",1730048040288,1.29198783,2500.4,2500.3,1.73363048]
["bitfinex","ETHUSD",1730048041094,1.29198783,2500.4,2500.3,1.7337322]
["bitfinex","ETHUSD",1730048041478,5.29124783,2500.5,2500.3,1.7337322]
["bitfinex","ETHUSD",1730048041662,3.99926,2500.5,2500.2,0.83752343]
["bitfinex","ETHUSD",1730048041862,3.99926,2500.5,2500.3,2.50097796]
["bitfinex","ETHUSD",1730048042095,5.29124783,2500.5,2500.4,0.69351118]
["bitfinex","ETHUSD",1730048042399,5.29124783,2500.5,2500.3,0.7672]
["bitfinex","ETHUSD",1730048042597,5.84124783,2500.5,2500.4,0.6935445]
["bitfinex","ETHUSD",1730048043176,5.84124783,2500.5,2500.3,0.7672]
["bitfinex","ETHUSD",1730048044600,5.84124783,2500.5,2500.4,0.69362894]
["bitfinex","ETHUSD",1730048045304,5.84124783,2500.5,2500.4,0.69365524]
["bitfinex","ETHUSD",1730048045507,5.84124783,2500.5,2500.3,0.7672]
["bitfinex","ETHUSD",1730048045683,5.84124783,2500.5,2500.4,0.69365149]
["bitfinex","ETHUSD",1730048046001,5.84124783,2500.5,2500.4,0.69366894]
["bitfinex","ETHUSD",1730048046981,5.29124783,2500.5,2500.4,0.69366894]
["bitfinex","ETHUSD",1730048049607,5.29124783,2500.5,2500.4,1.73446764]
["bitfinex","ETHUSD",1730048050381,5.29124783,2500.5,2500.4,1.73479383]
["bitfinex","ETHUSD",1730048051997,5.29104783,2500.6,2500.4,1.73479383]
["bitfinex","ETHUSD",1730048052319,6.99906,2500.6,2500.5,0.69391753]
["bitfinex","ETHUSD",1730048052517,8.29104783,2500.6,2500.5,0.69391753]
["bitfinex","ETHUSD",1730048055252,8.29104783,2500.6,2500.5,1.73572523]
["bitfinex","ETHUSD",1730048055537,8.29104783,2500.6,2500.5,0.69429009]
["bitfinex","ETHUSD",1730048056744,8.29104783,2500.6,2500.5,1.73585329]
["bitfinex","ETHUSD",1730048057234,8.29104783,2500.6,2500.5,0.69429009]
["bitfinex","ETHUSD",1730048057614,8.29104783,2500.6,2500.5,1.73598205]
["bitfinex","ETHUSD",1730048059344,9.07574783,2500.6,2500.5,1.73598205]
["bitfinex","ETHUSD",1730048059509,9.07574783,2500.6,2500.5,0.69429009]
["bitfinex","ETHUSD",1730048059999,9.07574783,2500.6,2500.3,0.83752343]
["bitfinex","ETHUSD",1730048060317,3.9992,2500.5,2500.4,1.73665476]
["bitfinex","ETHUSD",1730048060518,3.9992,2500.5,2500.4,2.57417819]
["bitfinex","ETHUSD",1730048061020,3.9992,2500.5,2500.4,1.73665476]
["bitfinex","ETHUSD",1730048063848,3.99936,2500.4,2500.3,0.83752343]
["bitfinex","ETHUSD",1730048064152,3.99936,2500.4,2500.3,2.57452623]
["bitfinex","ETHUSD",1730048064446,5.29134783,2500.4,2500.3,2.57452623]
["bitfinex","ETHUSD",1730048065006,5.29134783,2500.4,2500.3,0.83752343]
["bitfinex","ETHUSD",1730048065942,5.29134783,2500.4,2500.0,43.99999]
["bitfinex","ETHUSD",1730048066241,5.29134783,2500.4,2500.3,1.04220215]
["bitfinex","ETHUSD",1730048066949,3.99936,2500.4,2500.3,2.57727742]
["bitfinex","ETHUSD",1730048067166,3.99936,2500.4,2500.3,3.40817742]
["bitfinex","ETHUSD",1730048068647,3.99936,2500.4,2500.3,2.56790358]
["bitfinex","ETHUSD",1730048069350,5.29125783,2500.5,2500.3,2.56790358]
["bitfinex","ETHUSD",1730048069554,3.99936,2500.4,2500.3,2.56790358]
["bitfinex","ETHUSD",1730048069927,3.99897,2500.7,2500.3,7.52691336]
["bitfinex","ETHUSD",1730048070302,3.99897,2500.7,2500.3,7.60690128]
["bitfinex","ETHUSD",1730048070450,3.99897,2500.7,2500.3,7.52683336]
["bitfinex","ETHUSD",1730048070754,3.99897,2500.7,2500.3,7.60681472]
["bitfinex","ETHUSD",1730048070952,3.99897,2500.7,2500.4,0.88672255]
["bitfinex","ETHUSD",1730048071551,5.29095783,2500.7,2500.4,0.88672255]
["bitfinex","ETHUSD",1730048071935,7.99794,2500.7,2500.6,0.8402416]
["bitfinex","ETHUSD",1730048072141,9.28992783,2500.7,2500.6,2.57724518]
["bitfinex","ETHUSD",1730048072542,9.28992783,2500.7,2500.6,1.73700358]
["bitfinex","ETHUSD",1730048072850,9.28992783,2500.7,2500.6,2.57724518]
["bitfinex","ETHUSD",1730048073415,9.28992783,2500.7,2500.6,2.5772346]
["bitfinex","ETHUSD",1730048073915,5.29095783,2500.7,2500.6,1.736993]
["bitfinex","ETHUSD",1730048074116,5.29095783,2500.7,2500.6,2.5772346]
["bitfinex","ETHUSD",1730048074637,5.29095783,2500.7,2500.6,1.736993]
["bitfinex","ETHUSD",1730048074836,5.29095783,2500.7,2500.6,2.5772346]
["bitfinex","ETHUSD",1730048076364,1.29198783,2500.7,2500.6,2.5772346]
["bitfinex","ETHUSD",1730048076522,0.8219,2501.0,2500.7,0.6762]
["bitfinex","ETHUSD",1730048076523,3.0,2501.0,2500.7,0.6762]
["bitfinex","ETHUSD",1730048076729,1.84198783,2500.9,2500.8,1.736993]
["bitfinex","ETHUSD",1730048077262,4.81999,2501.2,2500.8,1.736993]
["bitfinex","ETHUSD",1730048077462,5.28985783,2501.4,2501.0,0.84002249]
["bitfinex","ETHUSD",1730048077797,4.8196,2501.5,2501.1,1.73609715]
["bitfinex","ETHUSD",1730048077798,5.29004783,2501.3,2501.1,1.73609715]
["bitfinex","ETHUSD",1730048077945,3.99808,2501.2,2501.0,0.84002249]
["bitfinex","ETHUSD",1730048078269,3.99808,2501.2,2501.1,1.7354395]
["bitfinex","ETHUSD",1730048078669,4.54808,2501.2,2501.1,1.7354395]
["bitfinex","ETHUSD",1730048078868,0.55,2501.2,2501.1,1.73503873]
["bitfinex","ETHUSD",1730048079528,0.55,2501.2,2501.1,0.6941758]
["bitfinex","ETHUSD",1730048081569,0.55,2501.4,2501.1,4.69150644]
["bitfinex","ETHUSD",1730048081882,1.29198783,2501.4,2501.2,0.69324867]
["bitfinex","ETHUSD",1730048082050,1.29198783,2501.4,2501.1,3.99824]
["bitfinex","ETHUSD",1730048082374,1.29198783,2501.4,2501.2,0.69320909]
["bitfinex","ETHUSD",1730048082563,1.29198783,2501.4,2501.1,3.99824]
["bitfinex","ETHUSD",1730048084361,1.29198783,2501.4,2501.1,7.56477625]
["bitfinex","ETHUSD",1730048084677,1.84198783,2501.4,2501.1,7.56477625]
["bitfinex","ETHUSD",1730048084882,1.29198783,2501.3,2501.1,3.56653625]
["bitfinex","ETHUSD",1730048085175,1.29198783,2501.3,2501.0,30.8271]
["bitfinex","ETHUSD",1730048086177,1.29198783,2501.2,2501.0,30.8271]
["bitfinex","ETHUSD",1730048086477,5.84022783,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048087044,0.55,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048087580,1.84198783,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048087749,5.84022783,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048098081,1.84198783,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048099794,5.84022783,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048100508,1.84198783,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048100674,5.84022783,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048101092,8.19823644,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048101299,7.70894861,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048104273,6.64292783,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048107506,5.84022783,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048109008,6.59942783,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048110798,7.89141566,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048111315,10.89141566,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048111474,12.38036523,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048112378,12.79793092,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048116717,10.21395526,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048117011,12.79793092,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048138525,12.8675016,2501.1,2501.0,30.0]
["bitfinex","ETHUSD",1730048139929,12.8675016,2501.1,2501.0,17.37712899]
["bitfinex","ETHUSD",1730048140137,12.8675016,2501.1,2501.0,9.52485899]
["bitfinex","ETHUSD",1730048140436,11.37855203,2501.1,2501.0,1.93e-06]
["bitfinex","ETHUSD",1730048142534,12.00501915,2501.1,2501.0,1.93e-06]
["bitfinex","ETHUSD",1730048143401,10.95681566,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048144105,11.37412004,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048146532,10.08213221,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048147200,11.37412004,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048147628,10.08213221,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048150118,7.96634438,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048150318,9.25833221,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048152238,10.55032004,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048152424,11.31512004,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048159864,10.02313221,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048160394,4.96634438,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048160565,0.41730438,2500.6,2500.5,0.8505]
["bitfinex","ETHUSD",1730048160731,1.70929221,2500.6,2500.5,0.8505]
["bitfinex","ETHUSD",1730048161457,0.41730438,2500.6,2500.5,0.8505]
["bitfinex","ETHUSD",1730048161826,1.70929221,2500.6,2500.5,0.8505]
["bitfinex","ETHUSD",1730048162161,1.29198783,2500.6,2500.5,0.8505]
["bitfinex","ETHUSD",1730048162547,5.29102783,2500.6,2500.5,0.8505]
["bitfinex","ETHUSD",1730048162728,5.84102783,2500.6,2500.5,0.8505]
["bitfinex","ETHUSD",1730048179914,1.84198783,2500.6,2500.5,0.8505]
["bitfinex","ETHUSD",1730048183158,5.84102783,2500.6,2500.5,0.8505]
["bitfinex","ETHUSD",1730048185929,3.99807,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1730048186121,3.99791,2501.4,2501.0,0.7836]
["bitfinex","ETHUSD",1730048186122,1.29198783,2501.2,2501.0,0.7836]
["bitfinex","ETHUSD",1730048187540,1.29198783,2501.1,2501.0,0.7836]
["bitfinex","ETHUSD",1730048187954,1.29198783,2501.2,2501.0,0.7836]
["bitfinex","ETHUSD",1730048188862,1.29198783,2501.1,2501.0,0.7836]
["bitfinex","ETHUSD",1730048191077,5.29022783,2501.1,2501.0,0.7836]
["bitfinex","ETHUSD",1730048195887,3.99845,2501.0,2500.7,0.8304]
["bitfinex","ETHUSD",1730048196180,1.29198783,2500.8,2500.7,0.8304]
["bitfinex","ETHUSD",1730048196657,1.84198783,2500.9,2500.7,0.8304]
["bitfinex","ETHUSD",1730048197470,5.84054783,2500.9,2500.7,0.8304]
["bitfinex","ETHUSD",1730048198666,1.84198783,2500.9,2500.7,0.8304]
["bitfinex","ETHUSD",1730048199659,0.55,2500.9,2500.7,0.8304]
["bitfinex","ETHUSD",1730048200673,1.84198783,2500.9,2500.7,0.8304]
["bitfinex","ETHUSD",1730048200850,3.99823,2501.2,2500.7,5.42043632]
["bitfinex","ETHUSD",1730048200851,0.55,2501.1,2500.7,5.42043632]
["bitfinex","ETHUSD",1730048201047,1.84198783,2501.1,2500.8,3.9987]
["bitfinex","ETHUSD",1730048201463,1.84198783,2501.1,2500.9,0.8304]
["bitfinex","ETHUSD",1730048203570,1.29198783,2501.0,2500.9,0.8304]
["bitfinex","ETHUSD",1730048203971,1.84198783,2501.1,2500.9,0.8304]
["bitfinex","ETHUSD",1730048205000,0.55,2501.1,2500.9,0.8304]
["bitfinex","ETHUSD",1730048205702,1.29198783,2501.2,2500.9,4.82893]
["bitfinex","ETHUSD",1730048205921,1.29198783,2501.2,2500.9,5.93479187]
["bitfinex","ETHUSD",1730048206068,4.29198783,2501.3,2500.9,5.85482388]
["bitfinex","ETHUSD",1730048206270,1.29198783,2501.2,2500.9,5.85482388]
["bitfinex","ETHUSD",1730048207903,4.29198783,2501.3,2501.1,0.8304]
["bitfinex","ETHUSD",1730048209497,8.28991783,2501.3,2501.1,0.8304]
["bitfinex","ETHUSD",1730048210099,1.29198783,2501.2,2501.1,0.8304]
["bitfinex","ETHUSD",1730048211625,8.28991783,2501.3,2501.1,0.8304]
["bitfinex","ETHUSD",1730048211988,12.28794783,2501.3,2501.1,0.8304]
["bitfinex","ETHUSD",1730048212186,1.29198783,2501.2,2501.1,0.8304]
["bitfinex","ETHUSD",1730048212408,8.28991783,2501.3,2501.1,0.8304]
["bitfinex","ETHUSD",1730048214814,1.29198783,2501.2,2501.1,0.8304]
["bitfinex","ETHUSD",1730048216327,8.28991783,2501.3,2501.1,0.8304]
["bitfinex","ETHUSD",1730048218015,1.29198783,2501.2,2501.1,0.8304]
["bitfinex","ETHUSD",1730048221287,5.29006783,2501.2,2501.1,0.8304]
["bitfinex","ETHUSD",1730048222042,1.29198783,2501.2,2501.1,0.8304]
["bitfinex","ETHUSD",1730048222192,5.29006783,2501.2,2501.1,0.8304]
["bitfinex","ETHUSD",1730048222395,5.29006783,2501.2,2500.9,0.7506]
["bitfinex","ETHUSD",1730048222704,1.29198783,2501.1,2500.9,0.7506]
["bitfinex","ETHUSD",1730048223298,5.29006783,2501.2,2500.9,0.7506]
["bitfinex","ETHUSD",1730048223493,1.29198783,2501.1,2501.0,0.69334126]
["bitfinex","ETHUSD",1730048223721,3.99808,2501.2,2501.0,0.69334126]
["bitfinex","ETHUSD",1730048223722,5.29006783,2501.2,2501.0,0.69334126]
["bitfinex","ETHUSD",1730048223919,5.29006783,2501.2,2500.9,0.7506]
["bitfinex","ETHUSD",1730048224232,5.29006783,2501.2,2501.0,0.69335324]
["bitfinex","ETHUSD",1730048224394,5.29006783,2501.2,2500.9,0.7506]
["bitfinex","ETHUSD",1730048224730,5.29006783,2501.2,2501.0,0.69343821]
["bitfinex","ETHUSD",1730048225044,5.29006783,2501.2,2500.9,0.7506]
["bitfinex","ETHUSD",1730048225326,5.29006783,2501.2,2501.0,0.69355306]
["bitfinex","ETHUSD",1730048225521,5.29006783,2501.2,2500.9,0.7506]
["bitfinex","ETHUSD",1730048225717,5.29006783,2501.2,2501.0,0.69354914]
["bitfinex","ETHUSD",1730048225917,5.29006783,2501.2,2500.9,0.7506]
["bitfinex","ETHUSD",1730048226120,5.29006783,2501.2,2501.0,0.69356566]
["bitfinex","ETHUSD",1730048226293,5.29006783,2501.2,2500.9,0.7506]
["bitfinex","ETHUSD",1730048226493,5.29006783,2501.2,2501.0,0.69365582]
["bitfinex","ETHUSD",1730048226721,5.29006783,2501.2,2500.9,0.7506]
["bitfinex","ETHUSD",1730048226924,5.29006783,2501.2,2501.0,1.73416365]
["bitfinex","ETHUSD",1730048227108,5.29006783,2501.2,2500.9,0.7506]
["bitfinex","ETHUSD",1730048227307,5.29006783,2501.2,2501.0,1.73443753]
["bitfinex","ETHUSD",1730048227602,5.29006783,2501.2,2500.9,1.59062249]
["bitfinex","ETHUSD",1730048227793,5.29006783,2501.2,2501.0,1.73446655]
["bitfinex","ETHUSD",1730048228100,5.29006783,2501.2,2500.9,1.59062249]
["bitfinex","ETHUSD",1730048228300,5.29006783,2501.2,2501.0,1.73479922]
["bitfinex","ETHUSD",1730048228539,5.29006783,2501.2,2500.9,1.59062249]
["bitfinex","ETHUSD",1730048228837,5.29006783,2501.2,2501.0,1.73482678]
["bitfinex","ETHUSD",1730048229050,5.29006783,2501.2,2500.9,1.59062249]
["bitfinex","ETHUSD",1730048229199,5.29006783,2501.2,2501.0,1.7348307]
["bitfinex","ETHUSD",1730048229523,5.29006783,2501.2,2501.1,0.69393228]
["bitfinex","ETHUSD",1730048230395,5.29006783,2501.2,2501.1,1.73585576]
["bitfinex","ETHUSD",1730048230933,5.29006783,2501.2,2501.1,1.73587708]
["bitfinex","ETHUSD",1730048236104,6.63546783,2501.2,2501.1,0.69435083]
["bitfinex","ETHUSD",1730048236407,6.63546783,2501.2,2500.9,0.84002249]
["bitfinex","ETHUSD",1730048236408,3.9984,2501.0,2500.9,0.84002249]
["bitfinex","ETHUSD",1730048236609,5.29038783,2501.0,2500.9,2.57674439]
["bitfinex","ETHUSD",1730048238102,5.29038783,2501.0,2500.9,1.7367219]
["bitfinex","ETHUSD",1730048238536,5.29038783,2501.0,2500.9,2.57674439]
["bitfinex","ETHUSD",1730048238741,5.29038783,2501.0,2500.9,1.7367219]
["bitfinex","ETHUSD",1730048239951,5.29038783,2501.0,2500.9,1.73660423]
["bitfinex","ETHUSD",1730048240664,5.29038783,2501.0,2500.9,2.57662672]
["bitfinex","ETHUSD",1730048242270,5.29038783,2501.0,2500.9,1.73660423]
["bitfinex","ETHUSD",1730048242973,5.29038783,2501.0,2500.9,2.57662672]
["bitfinex","ETHUSD",1730048244938,5.29038783,2501.0,2500.9,2.57668889]
["bitfinex","ETHUSD",1730048248434,1.29198783,2501.0,2500.9,2.57668889]
["bitfinex","ETHUSD",1730048248642,1.29198783,2501.0,2500.9,2.57672297]
["bitfinex","ETHUSD",1730048249049,5.29028783,2501.1,2500.9,2.57672297]
["bitfinex","ETHUSD",1730048249252,1.29198783,2501.0,2500.9,2.57672297]
["bitfinex","ETHUSD",1730048251775,1.29198783,2501.0,2500.9,0.84002249]
["bitfinex","ETHUSD",1730048254380,1.29198783,2501.1,2500.9,0.84002249]
["bitfinex","ETHUSD",1730048254587,1.29198783,2501.1,2500.9,1.67312249]
["bitfinex","ETHUSD",1730048263865,1.29198783,2501.1,2500.9,5.67167249]
["bitfinex","ETHUSD",1730048264071,1.29198783,2501.3,2501.0,3.99831]
["bitfinex","ETHUSD",1730048264405,0.62625256,2501.4,2501.2,0.8331]
["bitfinex","ETHUSD",1730048264709,1.29198783,2501.5,2501.2,4.83111]
["bitfinex","ETHUSD",1730048265294,1.70958474,2501.6,2501.3,3.99784]
["bitfinex","ETHUSD",1730048265644,1.29198783,2501.5,2501.4,1.73655547]
["bitfinex","ETHUSD",1730048266586,1.29198783,2501.5,2501.4,0.69462219]
["bitfinex","ETHUSD",1730048267105,1.29198783,2501.5,2501.3,0.84002249]
["bitfinex","ETHUSD",1730048270522,1.29198783,2501.5,2501.4,0.69407556]
["bitfinex","ETHUSD",1730048270882,1.29198783,2501.5,2501.2,5.67110249]
["bitfinex","ETHUSD",1730048271117,1.29198783,2501.5,2501.3,2.42816271]
["bitfinex","ETHUSD",1730048271323,1.29198783,2501.5,2501.4,0.69400455]
["bitfinex","ETHUSD",1730048272120,1.29198783,2501.5,2501.4,0.6939276]
["bitfinex","ETHUSD",1730048272497,1.29198783,2501.5,2501.3,0.69315133]
["bitfinex","ETHUSD",1730048274127,5.28959783,2501.5,2501.3,0.69315133]
["bitfinex","ETHUSD",1730048274327,5.28959783,2501.5,2501.2,1.67312249]
["bitfinex","ETHUSD",1730048274625,5.28959783,2501.5,2501.3,1.73454145]
["bitfinex","ETHUSD",1730048274778,5.28959783,2501.5,2501.2,0.8331]
["bitfinex","ETHUSD",1730048275080,5.28959783,2501.5,2501.3,1.73442188]
["bitfinex","ETHUSD",1730048275421,5.28959783,2501.5,2501.2,1.67312249]
["bitfinex","ETHUSD",1730048275729,5.28959783,2501.5,2501.3,1.73428843]
["bitfinex","ETHUSD",1730048275914,5.28959783,2501.5,2501.2,2.76612282]
["bitfinex","ETHUSD",1730048276098,5.28959783,2501.5,2501.3,1.7342488]
["bitfinex","ETHUSD",1730048276283,5.28959783,2501.5,2501.2,2.76612282]
["bitfinex","ETHUSD",1730048276626,5.28959783,2501.5,2501.3,0.69371162]
["bitfinex","ETHUSD",1730048276829,1.29198783,2501.4,2501.2,0.8331]
["bitfinex","ETHUSD",1730048277040,1.29198783,2501.4,2501.3,1.26081144]
["bitfinex","ETHUSD",1730048277224,1.29198783,2501.4,2501.3,0.69367719]
["bitfinex","ETHUSD",1730048277533,6.06554783,2501.4,2501.3,0.69367719]
["bitfinex","ETHUSD",1730048277829,3.99824,2501.1,2501.0,0.84002249]
["bitfinex","ETHUSD",1730048278039,5.29022783,2501.1,2501.0,1.88058661]
["bitfinex","ETHUSD",1730048278192,5.29022783,2501.1,2501.0,1.73427353]
["bitfinex","ETHUSD",1730048279437,5.29022783,2501.1,2501.0,1.73428967]
["bitfinex","ETHUSD",1730048281737,1.29198783,2501.1,2501.0,1.73428967]
["bitfinex","ETHUSD",1730048282303,1.29198783,2501.1,2501.0,1.73424463]
["bitfinex","ETHUSD",1730048282531,5.29009783,2501.2,2501.0,1.73424463]
["bitfinex","ETHUSD",1730048282807,5.29009783,2501.2,2500.9,0.84002249]
["bitfinex","ETHUSD",1730048282808,5.29009783,2501.2,2501.1,0.69369785]
["bitfinex","ETHUSD",1730048284637,1.29198783,2501.2,2501.1,0.69369785]
["bitfinex","ETHUSD",1730048284844,5.29006783,2501.2,2501.1,0.69369785]
["bitfinex","ETHUSD",1730048285347,5.29006783,2501.2,2501.1,0.6937692]
["bitfinex","ETHUSD",1730048286143,1.29198783,2501.2,2501.1,0.6937692]
["bitfinex","ETHUSD",1730048286355,0.7758,2501.4,2501.1,3.07366387]
["bitfinex","ETHUSD",1730048286356,1.29198783,2501.4,2501.1,3.07366387]
["bitfinex","ETHUSD",1730048286510,1.29198783,2501.4,2501.2,0.6937692]
["bitfinex","ETHUSD",1730048286712,1.29198783,2501.3,2501.1,5.62422249]
["bitfinex","ETHUSD",1730048287016,1.29198783,2501.3,2501.2,0.69375393]
["bitfinex","ETHUSD",1730048288163,1.29198783,2501.3,2501.2,1.73441757]
["bitfinex","ETHUSD",1730048288340,1.29198783,2501.3,2501.2,1.73442527]
["bitfinex","ETHUSD",1730048290143,1.29198783,2501.3,2501.2,0.69375393]
["bitfinex","ETHUSD",1730048290420,1.29198783,2501.3,2501.2,1.73452091]
["bitfinex","ETHUSD",1730048290941,1.29198783,2501.4,2501.2,1.73452091]
["bitfinex","ETHUSD",1730048291133,1.29198783,2501.4,2501.3,0.69380836]
["bitfinex","ETHUSD",1730048291340,1.29198783,2501.4,2501.3,0.69382113]
["bitfinex","ETHUSD",1730048291551,1.29198783,2501.4,2501.1,5.62419249]
["bitfinex","ETHUSD",1730048291847,1.29198783,2501.3,2501.2,2.21468211]
["bitfinex","ETHUSD",1730048292629,1.29198783,2501.4,2501.2,2.21468211]
["bitfinex","ETHUSD",1730048292968,5.28961783,2501.5,2501.3,0.69385159]
["bitfinex","ETHUSD",1730048293139,1.29198783,2501.4,2501.1,5.62419249]
["bitfinex","ETHUSD",1730048293455,1.29198783,2501.4,2501.2,1.73466157]
["bitfinex","ETHUSD",1730048293666,1.29198783,2501.4,2501.1,5.62419249]
["bitfinex","ETHUSD",1730048293834,1.29198783,2501.4,2501.2,1.73475144]
["bitfinex","ETHUSD",1730048294019,1.29198783,2501.4,2501.3,0.69390054]
["bitfinex","ETHUSD",1730048294222,1.29198783,2501.4,2501.1,6.88053658]
["bitfinex","ETHUSD",1730048294422,1.29198783,2501.4,2501.2,1.73475658]
["bitfinex","ETHUSD",1730048294631,1.29198783,2501.4,2501.3,0.69390263]
["bitfinex","ETHUSD",1730048295063,1.29198783,2501.4,2501.3,0.69394293]
["bitfinex","ETHUSD",1730048295756,1.29198783,2501.4,2501.1,5.62419249]
["bitfinex","ETHUSD",1730048296063,1.29198783,2501.3,2501.2,1.73489877]
["bitfinex","ETHUSD",1730048296560,1.29198783,2501.4,2501.2,1.73489877]
["bitfinex","ETHUSD",1730048296759,1.29198783,2501.4,2501.1,5.62419249]
["bitfinex","ETHUSD",1730048296961,1.29198783,2501.4,2501.2,1.73493073]
["bitfinex","ETHUSD",1730048297264,1.29198783,2501.4,2501.1,6.33718966]
["bitfinex","ETHUSD",1730048297425,1.29198783,2501.4,2501.2,1.73493088]
["bitfinex","ETHUSD",1730048297626,3.99763,2501.5,2501.3,0.69397235]
["bitfinex","ETHUSD",1730048297845,1.29198783,2501.4,2501.1,5.62419249]
["bitfinex","ETHUSD",1730048298137,1.29198783,2501.4,2501.2,1.73495615]
["bitfinex","ETHUSD",1730048298350,1.29198783,2501.4,2501.3,0.69398246]
["bitfinex","ETHUSD",1730048299968,1.29198783,2501.4,2501.3,0.69403017]
["bitfinex","ETHUSD",1730048301761,1.29198783,2501.4,2501.3,1.73515626]
["bitfinex","ETHUSD",1730048302764,1.29533559,2501.5,2501.3,1.73515626]
["bitfinex","ETHUSD",1730048303060,1.29533559,2501.5,2501.2,4.83807249]
["bitfinex","ETHUSD",1730048303259,1.29533559,2501.5,2501.3,1.73523932]
["bitfinex","ETHUSD",1730048303465,0.00334776,2501.5,2501.4,0.69409573]
["bitfinex","ETHUSD",1730048303756,0.00334776,2501.5,2501.4,1.73524599]
["bitfinex","ETHUSD",1730048304263,1.29533559,2501.5,2501.4,1.73524599]
["bitfinex","ETHUSD",1730048304719,1.29533559,2501.5,2501.4,1.73532205]
["bitfinex","ETHUSD",1730048305561,1.29533559,2501.5,2501.4,0.69412882]
["bitfinex","ETHUSD",1730048305746,1.29533559,2501.5,2501.4,1.73537542]
["bitfinex","ETHUSD",1730048306254,1.29533559,2501.5,2501.4,0.69412882]
["bitfinex","ETHUSD",1730048306764,1.29533559,2501.5,2501.4,1.73544368]
["bitfinex","ETHUSD",1730048307447,1.29533559,2501.5,2501.4,1.73552454]
["bitfinex","ETHUSD",1730048307962,0.00334776,2501.5,2501.4,9.86756319]
["bitfinex","ETHUSD",1730048308260,0.00334776,2501.5,2501.4,9.86755376]
["bitfinex","ETHUSD",1730048309571,0.00334776,2501.5,2501.4,9.8673417]
["bitfinex","ETHUSD",1730048312168,0.00334776,2501.5,2501.4,3.22077218]
["bitfinex","ETHUSD",1730048312649,0.00334776,2501.5,2501.4,4.05995246]
["bitfinex","ETHUSD",1730048313370,1.29533559,2501.5,2501.4,2.57393854]
["bitfinex","ETHUSD",1730048313667,0.00334776,2501.5,2501.4,2.57393854]
["bitfinex","ETHUSD",1730048314173,5.29293559,2501.5,2501.4,2.57393854]
["bitfinex","ETHUSD",1730048314543,5.29293559,2501.5,2501.4,2.57388299]
["bitfinex","ETHUSD",1730048315492,5.29293559,2501.5,2501.4,1.73470271]
["bitfinex","ETHUSD",1730048316578,5.29293559,2501.5,2501.4,0.69388108]
["bitfinex","ETHUSD",1730048319582,5.29293559,2501.5,2501.4,0.69388868]
["bitfinex","ETHUSD",1730048321150,5.29293559,2501.5,2501.4,1.73471119]
["bitfinex","ETHUSD",1730048321364,5.29293559,2501.5,2501.4,1.73470646]
["bitfinex","ETHUSD",1730048321685,1.29533559,2501.5,2501.4,1.73470646]
["bitfinex","ETHUSD",1730048324395,0.00334776,2501.5,2501.4,1.73470646]
["bitfinex","ETHUSD",1730048325508,4.00094776,2501.5,2501.4,1.73470646]
["bitfinex","ETHUSD",1730048325748,0.00334776,2501.5,2501.4,1.73470646]
["bitfinex","ETHUSD",1730048328702,0.00334776,2501.5,2501.4,3.35711749]
["bitfinex","ETHUSD",1730048329213,0.00334776,2501.5,2501.4,3.35727981]
["bitfinex","ETHUSD",1730048329376,0.00334776,2501.5,2501.4,2.51809953]
["bitfinex","ETHUSD",1730048329578,0.00334776,2501.5,2501.4,3.35727981]
["bitfinex","ETHUSD",1730048329917,0.00334776,2501.5,2501.4,4.14117981]
["bitfinex","ETHUSD",1730048330217,0.00334776,2501.5,2501.4,8.13893981]
["bitfinex","ETHUSD",1730048330573,0.00334776,2501.5,2501.4,7.29975953]
["bitfinex","ETHUSD",1730048330976,0.00334776,2501.5,2501.4,8.13901484]
["bitfinex","ETHUSD",1730048331918,0.00334776,2501.5,2501.4,3.30199953]
["bitfinex","ETHUSD",1730048332216,0.00334776,2501.5,2501.4,8.1390648]
["bitfinex","ETHUSD",1730048332422,0.00334776,2501.5,2501.4,4.1413048]
["bitfinex","ETHUSD",1730048332778,0.00334776,2501.5,2501.4,8.1390648]
["bitfinex","ETHUSD",1730048333109,0.00334776,2501.5,2501.4,7.29975953]
["bitfinex","ETHUSD",1730048333689,0.00334776,2501.5,2501.4,4.1413071]
["bitfinex","ETHUSD",1730048334115,0.00334776,2501.5,2501.4,9.94823244]
["bitfinex","ETHUSD",1730048334282,0.00334776,2501.5,2501.4,9.94824123]
["bitfinex","ETHUSD",1730048334608,0.00334776,2501.5,2501.4,7.29985652]
["bitfinex","ETHUSD",1730048334808,0.00334776,2501.5,2501.4,3.30209652]
["bitfinex","ETHUSD",1730048334995,0.00334776,2501.5,2501.4,4.14139358]
["bitfinex","ETHUSD",1730048338433,3.35068845,2501.9,2501.6,3.99741]
["bitfinex","ETHUSD",1730048338597,3.35068845,2501.9,2501.7,3.76990204]
["bitfinex","ETHUSD",1730048339002,3.35068845,2501.9,2501.8,7.44677496]
["bitfinex","ETHUSD",1730048339189,3.35068845,2501.9,2501.8,10.96546055]
["bitfinex","ETHUSD",1730048339394,3.35068845,2501.9,2501.8,11.30502424]
["bitfinex","ETHUSD",1730048339598,1.86831689,2501.9,2501.8,10.9509763]
["bitfinex","ETHUSD",1730048339933,3.99628,2502.4,2501.8,10.9509763]
["bitfinex","ETHUSD",1730048340236,0.7975,2502.5,2502.1,4.83507993]
["bitfinex","ETHUSD",1730048340533,5.28814783,2502.4,2502.2,1.73452583]
["bitfinex","ETHUSD",1730048340781,5.28814783,2502.4,2502.1,0.83851993]
["bitfinex","ETHUSD",1730048340782,5.28830783,2502.3,2502.1,0.83851993]
["bitfinex","ETHUSD",1730048340941,3.99632,2502.3,2502.2,1.73337695]
["bitfinex","ETHUSD",1730048341234,5.28830783,2502.3,2502.2,0.69335078]
["bitfinex","ETHUSD",1730048341435,5.28830783,2502.3,2502.2,1.73340253]
["bitfinex","ETHUSD",1730048341741,5.28830783,2502.3,2502.2,0.69335078]
["bitfinex","ETHUSD",1730048341901,3.99651,2502.2,2502.0,0.83851993]
["bitfinex","ETHUSD",1730048342098,3.99632,2502.3,2502.1,1.73279362]
["bitfinex","ETHUSD",1730048342315,3.99632,2502.3,2502.0,1.70183193]
["bitfinex","ETHUSD",1730048342634,3.99632,2502.3,2502.1,0.69311473]
["bitfinex","ETHUSD",1730048342845,3.99632,2502.3,2502.0,0.863312]
["bitfinex","ETHUSD",1730048342995,3.99632,2502.3,2502.1,1.73228632]
["bitfinex","ETHUSD",1730048343352,3.99632,2502.3,2502.0,0.863312]
["bitfinex","ETHUSD",1730048343353,3.99632,2502.3,2502.0,1.70183193]
["bitfinex","ETHUSD",1730048343637,3.99632,2502.3,2502.1,0.69273143]
["bitfinex","ETHUSD",1730048343795,3.99632,2502.3,2502.0,0.863312]
["bitfinex","ETHUSD",1730048343999,3.99632,2502.3,2502.1,0.69273313]
["bitfinex","ETHUSD",1730048344195,3.99632,2502.3,2502.1,0.23945651]
["bitfinex","ETHUSD",1730048346338,4.54619,2502.4,2502.1,1.03555651]
["bitfinex","ETHUSD",1730048346632,3.99633,2502.3,2502.1,1.03555651]
["bitfinex","ETHUSD",1730048348159,4.54617,2502.4,2502.1,1.03555651]
["bitfinex","ETHUSD",1730048348460,3.99633,2502.3,2502.2,0.59755842]
["bitfinex","ETHUSD",1730048348666,3.99633,2502.3,2502.1,1.03555651]
["bitfinex","ETHUSD",1730048349518,3.99633,2502.3,2502.1,0.23945651]
["bitfinex","ETHUSD",1730048349753,3.99633,2502.3,2502.0,0.863312]
["bitfinex","ETHUSD",1730048351136,4.54617,2502.4,2502.0,0.94323782]
["bitfinex","ETHUSD",1730048351349,4.54617,2502.4,2502.0,4.93995782]
["bitfinex","ETHUSD",1730048352132,4.54617,2502.4,2502.1,0.69187778]
["bitfinex","ETHUSD",1730048352405,4.54617,2502.4,2502.0,0.94323782]
["bitfinex","ETHUSD",1730048352406,3.99633,2502.3,2502.0,0.94323782]
["bitfinex","ETHUSD",1730048352699,3.99633,2502.3,2502.1,0.97331578]
["bitfinex","ETHUSD",1730048352992,3.99618,2502.4,2502.0,4.94003787]
["bitfinex","ETHUSD",1730048353204,3.99618,2502.4,2502.0,4.860112]
["bitfinex","ETHUSD",1730048353381,5.28816783,2502.4,2502.0,4.860112]
["bitfinex","ETHUSD",1730048354000,5.28816783,2502.4,2502.0,0.863312]
["bitfinex","ETHUSD",1730048354183,5.28839783,2502.3,2501.9,0.7961]
["bitfinex","ETHUSD",1730048354905,3.9965,2502.2,2501.9,0.7961]
["bitfinex","ETHUSD",1730048355493,9.28505783,2502.2,2501.9,0.7961]
["bitfinex","ETHUSD",1730048355660,5.28848783,2502.2,2501.9,0.7961]
["bitfinex","ETHUSD",1730048355862,3.9965,2502.2,2501.9,0.7961]
["bitfinex","ETHUSD",1730048356265,3.9965,2502.2,2501.9,1.75897999]
["bitfinex","ETHUSD",1730048356467,5.28884783,2502.0,2501.7,1.61681993]
["bitfinex","ETHUSD",1730048356705,3.9968,2502.0,2501.8,0.69172661]
["bitfinex","ETHUSD",1730048356890,3.9968,2502.0,2501.7,0.7783]
["bitfinex","ETHUSD",1730048357197,3.99696,2501.9,2501.7,1.6038351]
["bitfinex","ETHUSD",1730048357558,3.9968,2502.0,2501.7,1.6038351]
["bitfinex","ETHUSD",1730048357804,9.28571783,2502.0,2501.7,0.7783]
["bitfinex","ETHUSD",1730048357963,5.28878783,2502.0,2501.6,3.99737]
["bitfinex","ETHUSD",1730048358396,3.9968,2502.0,2501.6,3.99737]
["bitfinex","ETHUSD",1730048358569,5.28878783,2502.0,2501.6,3.99737]
["bitfinex","ETHUSD",1730048358970,3.9968,2502.0,2501.6,7.9947]
["bitfinex","ETHUSD",1730048359172,3.9968,2502.0,2501.7,0.6917348]
["bitfinex","ETHUSD",1730048359381,3.9968,2502.0,2501.6,3.99733]
["bitfinex","ETHUSD",1730048359593,3.99707,2501.9,2501.6,1.21615277]
["bitfinex","ETHUSD",1730048361617,3.99722,2501.8,2501.5,0.7783]
["bitfinex","ETHUSD",1730048361823,3.99722,2501.8,2501.6,0.691827]
["bitfinex","ETHUSD",1730048362110,3.99722,2501.8,2501.5,0.7783]
["bitfinex","ETHUSD",1730048362321,3.99722,2501.8,2501.6,0.69183702]
["bitfinex","ETHUSD",1730048362608,3.99722,2501.8,2501.5,0.7783]
["bitfinex","ETHUSD",1730048362980,2.12208783,2501.9,2501.5,0.7783]
["bitfinex","ETHUSD",1730048363219,5.28916783,2501.8,2501.6,0.69189597]
["bitfinex","ETHUSD",1730048363509,3.99728,2501.7,2501.4,0.83851993]
["bitfinex","ETHUSD",1730048363713,1.29198783,2501.8,2501.5,2.55553141]
["bitfinex","ETHUSD",1730048363914,5.28912783,2501.8,2501.5,0.82562579]
["bitfinex","ETHUSD",1730048364617,5.28912783,2501.8,2501.4,0.83851993]
["bitfinex","ETHUSD",1730048364816,5.28912783,2501.8,2501.5,1.73003627]
["bitfinex","ETHUSD",1730048365120,5.28912783,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1730048365439,7.99439,2501.8,2501.5,0.69202354]
["bitfinex","ETHUSD",1730048365599,3.99714,2501.8,2501.3,5.61469993]
["bitfinex","ETHUSD",1730048365783,3.99738,2501.7,2501.4,2.94645115]
["bitfinex","ETHUSD",1730048365982,3.99738,2501.7,2501.5,0.69208495]
["bitfinex","ETHUSD",1730048365983,3.9975,2501.6,2501.5,0.69208495]
["bitfinex","ETHUSD",1730048366200,5.28936783,2501.7,2501.3,1.61681993]
["bitfinex","ETHUSD",1730048366410,3.99744,2501.6,2501.4,1.73028625]
["bitfinex","ETHUSD",1730048366712,3.99744,2501.6,2501.3,1.61681993]
["bitfinex","ETHUSD",1730048366914,3.99744,2501.6,2501.2,2.64213288]
["bitfinex","ETHUSD",1730048366915,5.28958783,2501.5,2501.4,0.69217672]
["bitfinex","ETHUSD",1730048367128,6.11968783,2501.5,2501.2,0.83851993]
["bitfinex","ETHUSD",1730048367293,4.8277,2501.5,2501.3,1.73051118]
["bitfinex","ETHUSD",1730048367617,4.8277,2501.5,2501.2,0.83851993]
["bitfinex","ETHUSD",1730048367799,4.8277,2501.5,2501.3,1.73061128]
["bitfinex","ETHUSD",1730048368114,4.8277,2501.5,2501.2,0.83851993]
["bitfinex","ETHUSD",1730048368413,4.8277,2501.5,2501.3,1.73061305]
["bitfinex","ETHUSD",1730048368597,6.11968783,2501.5,2501.2,0.83851993]
["bitfinex","ETHUSD",1730048368802,5.28974783,2501.4,2501.3,0.69228575]
["bitfinex","ETHUSD",1730048368976,6.11971783,2501.5,2501.3,0.69228575]
["bitfinex","ETHUSD",1730048369177,3.99776,2501.4,2501.1,0.83851993]
["bitfinex","ETHUSD",1730048369382,3.99776,2501.4,2501.2,1.73076991]
["bitfinex","ETHUSD",1730048369587,3.99776,2501.4,2501.3,0.69230796]
["bitfinex","ETHUSD",1730048370614,5.83974783,2501.4,2501.3,0.69230796]
["bitfinex","ETHUSD",1730048370922,4.54776,2501.4,2501.3,0.69230796]
["bitfinex","ETHUSD",1730048371082,4.54776,2501.4,2501.3,0.69237955]
["bitfinex","ETHUSD",1730048372278,0.8232,2502.0,2501.3,0.69237955]
["bitfinex","ETHUSD",1730048372621,1.29198783,2501.8,2501.4,1.73090104]
["bitfinex","ETHUSD",1730048372824,1.29198783,2501.7,2501.3,4.83628993]
["bitfinex","ETHUSD",1730048373019,1.29198783,2501.7,2501.4,5.72864336]
["bitfinex","ETHUSD",1730048373223,1.29198783,2501.7,2501.5,0.69237554]
["bitfinex","ETHUSD",1730048373381,5.28911783,2501.8,2501.4,4.07766734]
["bitfinex","ETHUSD",1730048373577,0.55,2501.7,2501.5,0.69240837]
["bitfinex","ETHUSD",1730048373920,1.84198783,2501.7,2501.4,3.99772]
["bitfinex","ETHUSD",1730048374080,1.84198783,2501.7,2501.5,0.69242721]
["bitfinex","ETHUSD",1730048374277,1.84198783,2501.7,2501.4,3.99772]
["bitfinex","ETHUSD",1730048374501,1.84198783,2501.7,2501.5,1.73117504]
["bitfinex","ETHUSD",1730048374787,1.84198783,2501.7,2501.4,5.18623371]
["bitfinex","ETHUSD",1730048375108,0.55,2501.7,2501.5,1.73123171]
["bitfinex","ETHUSD",1730048375413,0.55,2501.7,2501.4,6.104701]
["bitfinex","ETHUSD",1730048375629,0.55,2501.7,2501.5,1.73135848]
["bitfinex","ETHUSD",1730048375785,0.55,2501.7,2501.4,6.104701]
["bitfinex","ETHUSD",1730048375985,0.55,2501.7,2501.5,2.96605473]
["bitfinex","ETHUSD",1730048376207,0.55,2501.7,2501.5,1.23471982]
["bitfinex","ETHUSD",1730048377326,0.55,2501.7,2501.4,4.83626993]
["bitfinex","ETHUSD",1730048377623,0.55,2501.7,2501.5,1.7314252]
["bitfinex","ETHUSD",1730048377798,0.55,2501.7,2501.4,4.83626993]
["bitfinex","ETHUSD",1730048378117,0.55,2501.7,2501.5,1.73151768]
["bitfinex","ETHUSD",1730048378347,0.55,2501.7,2501.4,0.83851993]
["bitfinex","ETHUSD",1730048378523,0.55,2501.7,2501.5,1.7315358]
["bitfinex","ETHUSD",1730048378841,4.54729,2501.7,2501.4,0.83851993]
["bitfinex","ETHUSD",1730048379008,4.54729,2501.7,2501.5,1.73160935]
["bitfinex","ETHUSD",1730048379211,4.54729,2501.7,2501.4,1.92835791]
["bitfinex","ETHUSD",1730048379396,4.54729,2501.7,2501.5,1.73161141]
["bitfinex","ETHUSD",1730048379696,4.54729,2501.7,2501.4,1.08983798]
["bitfinex","ETHUSD",1730048379888,4.54729,2501.7,2501.5,1.73171996]
["bitfinex","ETHUSD",1730048380087,4.54729,2501.7,2501.4,0.83851993]
["bitfinex","ETHUSD",1730048380284,4.54729,2501.7,2501.5,1.73169872]
["bitfinex","ETHUSD",1730048380479,4.54729,2501.7,2501.4,1.53656465]
["bitfinex","ETHUSD",1730048380683,4.54729,2501.7,2501.5,1.73175943]
["bitfinex","ETHUSD",1730048380883,4.54729,2501.7,2501.4,1.53656465]
["bitfinex","ETHUSD",1730048381119,4.54729,2501.7,2501.5,1.73175373]
["bitfinex","ETHUSD",1730048381326,4.54729,2501.7,2501.4,1.53656465]
["bitfinex","ETHUSD",1730048381615,4.54729,2501.7,2501.5,1.73180545]
["bitfinex","ETHUSD",1730048381823,4.54729,2501.7,2501.4,1.53656465]
["bitfinex","ETHUSD",1730048381989,4.54729,2501.7,2501.5,1.73185618]
["bitfinex","ETHUSD",1730048382199,4.54729,2501.7,2501.4,1.53656465]
["bitfinex","ETHUSD",1730048382426,4.54729,2501.7,2501.5,1.7318575]
["bitfinex","ETHUSD",1730048382609,4.54729,2501.7,2501.6,0.692743]
["bitfinex","ETHUSD",1730048384724,3.99729,2501.7,2501.6,0.692743]
["bitfinex","ETHUSD",1730048385734,3.99729,2501.7,2501.6,0.69284378]
["bitfinex","ETHUSD",1730048386034,4.54714,2501.8,2501.6,0.69284378]
["bitfinex","ETHUSD",1730048386233,4.54714,2501.8,2501.5,1.64491993]
["bitfinex","ETHUSD",1730048386441,4.54714,2501.8,2501.6,1.73206465]
["bitfinex","ETHUSD",1730048386747,4.54714,2501.8,2501.5,2.82267263]
["bitfinex","ETHUSD",1730048387040,4.54714,2501.8,2501.6,1.73212313]
["bitfinex","ETHUSD",1730048387227,4.54714,2501.8,2501.5,2.82267262]
["bitfinex","ETHUSD",1730048387414,4.54714,2501.8,2501.6,1.73211857]
["bitfinex","ETHUSD",1730048387623,4.54714,2501.8,2501.5,2.82267262]
["bitfinex","ETHUSD",1730048387814,4.54714,2501.8,2501.6,1.7321633]
["bitfinex","ETHUSD",1730048388041,4.54714,2501.8,2501.5,2.82267262]
["bitfinex","ETHUSD",1730048388342,7.99406,2501.9,2501.6,3.37639089]
["bitfinex","ETHUSD",1730048388544,7.99406,2501.9,2501.7,1.7321965]
["bitfinex","ETHUSD",1730048388545,3.99712,2501.8,2501.7,1.7321965]
["bitfinex","ETHUSD",1730048389042,3.99697,2501.9,2501.7,1.7321965]
["bitfinex","ETHUSD",1730048389248,3.99697,2501.9,2501.6,1.72413462]
["bitfinex","ETHUSD",1730048389413,3.99697,2501.9,2501.7,2.62058521]
["bitfinex","ETHUSD",1730048389633,4.54697,2501.9,2501.8,0.69292622]
["bitfinex","ETHUSD",1730048389964,4.54697,2501.9,2501.7,0.88836541]
["bitfinex","ETHUSD",1730048390151,4.54697,2501.9,2501.8,0.69292719]
["bitfinex","ETHUSD",1730048391073,3.99686,2502.0,2501.8,0.69292719]
["bitfinex","ETHUSD",1730048391226,7.99375,2502.0,2501.6,5.72156462]
["bitfinex","ETHUSD",1730048391422,3.99686,2502.0,2501.7,2.5109879]
["bitfinex","ETHUSD",1730048391641,3.99686,2502.0,2501.8,0.69296538]
["bitfinex","ETHUSD",1730048391843,3.99686,2502.0,2501.7,0.77857445]
["bitfinex","ETHUSD",1730048392057,3.99686,2502.0,2501.8,0.69299868]
["bitfinex","ETHUSD",1730048392232,3.99686,2502.0,2501.7,0.77857445]
["bitfinex","ETHUSD",1730048392555,3.99686,2502.0,2501.8,2.37459218]
["bitfinex","ETHUSD",1730048392768,3.99686,2502.0,2501.8,0.64201988]
["bitfinex","ETHUSD",1730048393463,5.28884783,2502.0,2501.7,0.83851993]
["bitfinex","ETHUSD",1730048393759,5.28884783,2502.0,2501.8,1.73278363]
["bitfinex","ETHUSD",1730048394061,5.28884783,2502.0,2501.7,0.83851993]
["bitfinex","ETHUSD",1730048394274,5.28884783,2502.0,2501.8,1.73277943]
["bitfinex","ETHUSD",1730048394429,3.99686,2502.0,2501.7,0.83851993]
["bitfinex","ETHUSD",1730048394631,3.99686,2502.0,2501.8,2.42288351]
["bitfinex","ETHUSD",1730048394832,3.99686,2502.0,2501.8,0.68994043]
["bitfinex","ETHUSD",1730048395542,3.99686,2502.0,2501.9,0.69324451]
["bitfinex","ETHUSD",1730048396143,4.54671,2502.1,2501.9,0.69324451]
["bitfinex","ETHUSD",1730048396342,4.81979,2502.2,2501.9,0.55289444]
["bitfinex","ETHUSD",1730048396540,1.29198783,2502.1,2501.9,0.55289444]
["bitfinex","ETHUSD",1730048397169,5.28862783,2502.1,2501.9,0.55289444]
["bitfinex","ETHUSD",1730048397349,3.99651,2502.2,2501.9,0.55289444]
["bitfinex","ETHUSD",1730048397550,3.99666,2502.1,2501.9,0.55289444]
["bitfinex","ETHUSD",1730048397750,3.99666,2502.1,2502.0,0.22938461]
["bitfinex","ETHUSD",1730048398932,5.28864783,2502.1,2502.0,0.22938461]
["bitfinex","ETHUSD",1730048399232,5.28864783,2502.1,2501.9,0.55289444]
["bitfinex","ETHUSD",1730048399432,5.28864783,2502.1,2502.0,0.6935838]
["bitfinex","ETHUSD",1730048400348,5.28864783,2502.1,2502.0,0.69358528]
["bitfinex","ETHUSD",1730048400548,0.55,2502.2,2502.0,1.73407591]
["bitfinex","ETHUSD",1730048400732,4.8095,2502.4,2502.1,2.44631594]
["bitfinex","ETHUSD",1730048400933,4.54627,2502.4,2502.1,1.53474003]
["bitfinex","ETHUSD",1730048401258,4.54632,2502.3,2502.2,0.69360061]
["bitfinex","ETHUSD",1730048401648,0.55,2502.3,2502.2,0.69360061]
["bitfinex","ETHUSD",1730048402031,0.55,2502.3,2502.1,1.53474003]
["bitfinex","ETHUSD",1730048402236,0.55,2502.3,2502.2,1.33863409]
["bitfinex","ETHUSD",1730048402438,0.55,2502.3,2502.2,2.37908145]
["bitfinex","ETHUSD",1730048403774,0.55,2502.3,2502.2,2.37879809]
["bitfinex","ETHUSD",1730048403977,0.0689533,2502.6,2502.3,3.99625]
["bitfinex","ETHUSD",1730048404291,0.0689533,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1730048404440,0.0689533,2502.6,2502.5,2.57228329]
["bitfinex","ETHUSD",1730048405271,0.0689533,2502.6,2502.5,6.56828329]
["bitfinex","ETHUSD",1730048405474,0.0689533,2502.6,2502.5,1.73376336]
["bitfinex","ETHUSD",1730048405683,0.0689533,2502.6,2502.5,0.69352014]
["bitfinex","ETHUSD",1730048405942,4.0647933,2502.6,2502.5,0.69352014]
["bitfinex","ETHUSD",1730048406277,0.0689533,2502.6,2502.5,0.69352014]
["bitfinex","ETHUSD",1730048406448,4.0647933,2502.6,2502.5,0.69352014]
["bitfinex","ETHUSD",1730048406645,0.0689533,2502.6,2502.5,0.69352014]
["bitfinex","ETHUSD",1730048406944,0.0689533,2502.6,2502.5,1.00110983]
["bitfinex","ETHUSD",1730048407365,3.996,2502.5,2502.4,0.7213568]
["bitfinex","ETHUSD",1730048407576,3.996,2502.5,2502.4,0.69245241]
["bitfinex","ETHUSD",1730048407775,3.996,2502.5,2502.2,2.30601766]
["bitfinex","ETHUSD",1730048407954,3.996,2502.5,2502.3,1.73108822]
["bitfinex","ETHUSD",1730048408156,5.28798783,2502.5,2502.2,2.30601766]
["bitfinex","ETHUSD",1730048408437,5.28798783,2502.5,2502.3,0.6924564]
["bitfinex","ETHUSD",1730048408557,3.996,2502.5,2502.3,0.29984741]
["bitfinex","ETHUSD",1730048409658,5.28798783,2502.5,2502.3,0.29984741]
["bitfinex","ETHUSD",1730048409875,3.996,2502.5,2502.3,0.29984741]
["bitfinex","ETHUSD",1730048410385,5.28798783,2502.5,2502.3,0.29984741]
["bitfinex","ETHUSD",1730048411794,3.99616,2502.4,2502.3,0.29984741]
["bitfinex","ETHUSD",1730048412006,5.28806783,2502.5,2502.3,0.29984741]
["bitfinex","ETHUSD",1730048412584,3.99608,2502.5,2502.3,0.29984741]
["bitfinex","ETHUSD",1730048412779,5.28806783,2502.5,2502.3,0.29984741]
["bitfinex","ETHUSD",1730048415838,3.99641,2502.3,2502.1,0.83851993]
["bitfinex","ETHUSD",1730048416013,5.28853783,2502.2,2501.9,0.83851993]
["bitfinex","ETHUSD",1730048416196,5.28853783,2502.2,2502.0,0.69197922]
["bitfinex","ETHUSD",1730048416426,5.28863783,2502.1,2501.8,1.61621993]
["bitfinex","ETHUSD",1730048416723,5.28863783,2502.1,2501.9,2.55569014]
["bitfinex","ETHUSD",1730048416888,3.99665,2502.1,2501.9,0.82552981]
["bitfinex","ETHUSD",1730048417214,3.99665,2502.1,2501.7,3.99725]
["bitfinex","ETHUSD",1730048417215,5.28863783,2502.1,2501.7,0.83851993]
["bitfinex","ETHUSD",1730048417431,1.29198783,2502.1,2501.8,1.73024425]
["bitfinex","ETHUSD",1730048417600,4.77625,2502.2,2501.8,1.73024425]
["bitfinex","ETHUSD",1730048417601,6.06823783,2502.2,2501.9,1.73030571]
["bitfinex","ETHUSD",1730048417805,6.06823783,2502.2,2502.0,1.0]
["bitfinex","ETHUSD",1730048420118,5.96823783,2502.2,2502.0,1.0]
["bitfinex","ETHUSD",1730048425812,5.18853783,2502.2,2502.0,1.0]
["bitfinex","ETHUSD",1730048427061,9.18514783,2502.2,2502.0,1.0]
["bitfinex","ETHUSD",1730048427351,5.18853783,2502.2,2502.0,1.0]
["bitfinex","ETHUSD",1730048430481,5.18853783,2502.2,2502.1,0.69276434]
["bitfinex","ETHUSD",1730048430694,5.73853783,2502.2,2502.1,0.69276434]
["bitfinex","ETHUSD",1730048431754,0.55,2502.2,2502.1,0.69276434]
["bitfinex","ETHUSD",1730048431955,1.84198783,2502.2,2502.1,0.69276434]
["bitfinex","ETHUSD",1730048432294,0.55,2502.2,2502.1,1.73201099]
["bitfinex","ETHUSD",1730048432488,0.55,2502.2,2502.1,1.7320762]
["bitfinex","ETHUSD",1730048433380,5.83846783,2502.2,2502.1,0.69283048]
["bitfinex","ETHUSD",1730048433582,5.83848783,2502.2,2502.1,1.73243875]
["bitfinex","ETHUSD",1730048433791,4.54664,2502.1,2502.0,1.0]
["bitfinex","ETHUSD",1730048433953,5.83862783,2502.1,2502.0,2.732526]
["bitfinex","ETHUSD",1730048434152,5.83862783,2502.1,2502.0,1.6930104]
["bitfinex","ETHUSD",1730048434465,5.83862783,2502.1,2502.0,1.0]
["bitfinex","ETHUSD",1730048435582,5.83862783,2502.1,2502.0,1.69309721]
["bitfinex","ETHUSD",1730048436160,4.54664,2502.1,2502.0,1.69309721]
["bitfinex","ETHUSD",1730048437396,4.54664,2502.1,2502.0,1.69312883]
["bitfinex","ETHUSD",1730048437699,4.54664,2502.1,2502.0,2.7328761]
["bitfinex","ETHUSD",1730048445663,5.83862783,2502.1,2502.0,2.7328761]
["bitfinex","ETHUSD",1730048446084,5.83862783,2502.1,2502.0,2.7332249]
["bitfinex","ETHUSD",1730048446552,4.54664,2502.1,2502.0,2.7332249]
["bitfinex","ETHUSD",1730048447295,5.83862783,2502.1,2502.0,2.7332249]
["bitfinex","ETHUSD",1730048448553,4.54664,2502.1,2502.0,2.7332249]
["bitfinex","ETHUSD",1730048449389,5.83862783,2502.1,2502.0,2.7332249]
["bitfinex","ETHUSD",1730048449554,5.83862783,2502.1,2502.0,1.69312883]
["bitfinex","ETHUSD",1730048450289,5.83862783,2502.1,2502.0,2.73321199]
["bitfinex","ETHUSD",1730048451467,4.54664,2502.1,2502.0,2.73321199]
["bitfinex","ETHUSD",1730048454100,4.54664,2502.1,2502.0,3.57173192]
["bitfinex","ETHUSD",1730048454305,4.54664,2502.1,2502.0,2.73321199]
["bitfinex","ETHUSD",1730048454608,4.54664,2502.1,2502.0,3.57173192]
["bitfinex","ETHUSD",1730048454780,4.54664,2502.1,2502.0,2.73321199]
["bitfinex","ETHUSD",1730048455313,4.54664,2502.1,2502.0,3.57173192]
["bitfinex","ETHUSD",1730048455471,4.54664,2502.1,2502.0,2.73321199]
["bitfinex","ETHUSD",1730048455978,4.54664,2502.1,2502.0,3.57173192]
["bitfinex","ETHUSD",1730048456383,4.54664,2502.1,2502.0,3.57304256]
["bitfinex","ETHUSD",1730048460713,4.54664,2502.1,2502.0,3.57410046]
["bitfinex","ETHUSD",1730048461506,4.54664,2502.1,2502.0,2.73558053]
["bitfinex","ETHUSD",1730048461712,4.54664,2502.1,2502.0,5.38221091]
["bitfinex","ETHUSD",1730048462878,4.8264,2502.4,2502.0,6.37947992]
["bitfinex","ETHUSD",1730048463084,4.0648133,2502.6,2502.3,0.83980069]
["bitfinex","ETHUSD",1730048463282,4.0648133,2502.6,2502.5,0.83971925]
["bitfinex","ETHUSD",1730048463521,0.0689533,2502.6,2502.5,2.55008053]
["bitfinex","ETHUSD",1730048463719,4.0647933,2502.6,2502.5,3.38944673]
["bitfinex","ETHUSD",1730048463872,6.18698113,2502.6,2502.5,2.57494673]
["bitfinex","ETHUSD",1730048464497,6.18698113,2502.6,2502.5,1.73518143]
["bitfinex","ETHUSD",1730048465025,6.73698113,2502.6,2502.5,2.57454763]
["bitfinex","ETHUSD",1730048465226,6.73698113,2502.6,2502.5,1.73518143]
["bitfinex","ETHUSD",1730048465644,6.73698113,2502.6,2502.5,1.73493853]
["bitfinex","ETHUSD",1730048466027,6.73698113,2502.6,2502.5,0.69407257]
["bitfinex","ETHUSD",1730048466220,6.73698113,2502.6,2502.5,1.73491825]
["bitfinex","ETHUSD",1730048466981,6.73698113,2502.6,2502.5,1.73475406]
["bitfinex","ETHUSD",1730048467258,6.73698113,2502.6,2502.2,0.8393662]
["bitfinex","ETHUSD",1730048467259,6.99616,2502.4,2502.2,0.8393662]
["bitfinex","ETHUSD",1730048467464,1.29198783,2502.3,2502.2,0.8393662]
["bitfinex","ETHUSD",1730048467634,1.29198783,2502.3,2502.2,2.57391101]
["bitfinex","ETHUSD",1730048467827,5.28830783,2502.3,2502.2,2.57391101]
["bitfinex","ETHUSD",1730048468245,3.99632,2502.3,2502.2,2.57391101]
["bitfinex","ETHUSD",1730048468446,5.28830783,2502.3,2502.2,2.57391101]
["bitfinex","ETHUSD",1730048469259,5.28830783,2502.3,2502.2,2.5738932]
["bitfinex","ETHUSD",1730048469421,5.28830783,2502.3,2502.2,1.734527]
["bitfinex","ETHUSD",1730048469758,5.28830783,2502.3,2502.2,2.5738932]
["bitfinex","ETHUSD",1730048470467,6.11850783,2502.3,2502.2,1.734527]
["bitfinex","ETHUSD",1730048470659,6.66850783,2502.3,2502.2,1.734527]
["bitfinex","ETHUSD",1730048473660,6.66850783,2502.3,2502.2,2.5738932]
["bitfinex","ETHUSD",1730048473870,6.66850783,2502.3,2502.2,1.734527]
["bitfinex","ETHUSD",1730048476468,5.83830783,2502.3,2502.2,1.734527]
["bitfinex","ETHUSD",1730048476637,6.99616,2502.4,2502.2,3.3728932]
["bitfinex","ETHUSD",1730048476840,6.99616,2502.4,2502.3,2.5738932]
["bitfinex","ETHUSD",1730048477052,6.99616,2502.4,2502.3,1.734527]
["bitfinex","ETHUSD",1730048477238,6.99616,2502.4,2502.3,2.5738932]
["bitfinex","ETHUSD",1730048478666,6.99616,2502.4,2502.3,0.8393662]
["bitfinex","ETHUSD",1730048478842,6.99616,2502.4,2502.3,2.57349618]
["bitfinex","ETHUSD",1730048479649,8.28814783,2502.4,2502.3,2.57349618]
["bitfinex","ETHUSD",1730048480569,3.99602,2502.5,2502.3,3.30049937]
["bitfinex","ETHUSD",1730048480738,0.0689533,2502.6,2502.3,3.30049937]
["bitfinex","ETHUSD",1730048481078,0.0689533,2502.6,2502.4,0.799]
["bitfinex","ETHUSD",1730048481372,0.0689533,2502.6,2502.4,0.87891735]
["bitfinex","ETHUSD",1730048481575,0.0689533,2502.6,2502.4,0.799]
["bitfinex","ETHUSD",1730048481879,0.0689533,2502.6,2502.5,0.80958094]
["bitfinex","ETHUSD",1730048483947,0.0689533,2502.6,2502.4,4.7951]
["bitfinex","ETHUSD",1730048484150,0.0689533,2502.6,2502.4,4.87501463]
["bitfinex","ETHUSD",1730048484344,0.0689533,2502.6,2502.5,7.44729745]
["bitfinex","ETHUSD",1730048484549,0.0689533,2502.6,2502.5,9.17193658]
["bitfinex","ETHUSD",1730048485465,0.0689533,2502.6,2502.5,6.52801838]
["bitfinex","ETHUSD",1730048485640,0.0689533,2502.6,2502.5,7.94662308]
["bitfinex","ETHUSD",1730048486039,0.0689533,2502.6,2502.5,9.23861091]
["bitfinex","ETHUSD",1730048486266,3.99524,2503.0,2502.6,4.79472]
["bitfinex","ETHUSD",1730048486540,3.99524,2503.0,2502.7,1.73301838]
["bitfinex","ETHUSD",1730048486772,3.99524,2503.0,2502.8,1.73301838]
["bitfinex","ETHUSD",1730048486947,3.99524,2503.0,2502.8,0.74456272]
["bitfinex","ETHUSD",1730048487269,3.99524,2503.0,2502.9,0.69273051]
["bitfinex","ETHUSD",1730048487486,3.99503,2503.2,2502.9,0.799]
["bitfinex","ETHUSD",1730048487717,3.99466,2503.4,2503.0,5.80608001]
["bitfinex","ETHUSD",1730048488021,3.99466,2503.4,2503.1,3.4033563]
["bitfinex","ETHUSD",1730048488164,3.99466,2503.4,2503.1,1.67250491]
["bitfinex","ETHUSD",1730048489326,3.99437,2503.6,2503.2,6.85751105]
["bitfinex","ETHUSD",1730048489610,3.99423,2503.7,2503.3,0.7731016]
["bitfinex","ETHUSD",1730048489793,3.99432,2503.6,2503.3,0.7731016]
["bitfinex","ETHUSD",1730048490171,3.99432,2503.6,2503.2,0.87889041]
["bitfinex","ETHUSD",1730048490378,3.99432,2503.6,2503.2,4.87376041]
["bitfinex","ETHUSD",1730048490606,3.94432,2503.6,2503.2,4.87376041]
["bitfinex","ETHUSD",1730048491521,2.99449,2503.5,2503.2,0.87889041]
["bitfinex","ETHUSD",1730048491691,3.99452,2503.5,2503.2,0.87889041]
["bitfinex","ETHUSD",1730048492023,3.99459,2503.4,2503.2,0.799]
["bitfinex","ETHUSD",1730048492535,7.9893,2503.4,2503.2,1.36576749]
["bitfinex","ETHUSD",1730048492825,7.9893,2503.4,2502.9,6.12531909]
["bitfinex","ETHUSD",1730048492826,3.99472,2503.3,2503.0,0.751]
["bitfinex","ETHUSD",1730048493818,3.99494,2503.2,2503.0,0.751]
["bitfinex","ETHUSD",1730048494124,3.99504,2503.1,2503.0,0.751]
["bitfinex","ETHUSD",1730048494434,3.99511,2503.1,2502.8,0.83089842]
["bitfinex","ETHUSD",1730048494624,3.99511,2503.1,2502.8,1.79031904]
["bitfinex","ETHUSD",1730048495397,3.99526,2503.0,2502.8,1.71042062]
["bitfinex","ETHUSD",1730048495732,3.99511,2503.1,2502.8,0.751]
["bitfinex","ETHUSD",1730048495906,3.99525,2503.0,2502.8,0.751]
["bitfinex","ETHUSD",1730048496116,3.99525,2503.0,2502.7,1.03501583]
["bitfinex","ETHUSD",1730048496117,5.28734783,2502.9,2502.7,1.03501583]
["bitfinex","ETHUSD",1730048496327,5.83750783,2502.8,2502.7,1.03501583]
["bitfinex","ETHUSD",1730048497006,3.99607,2502.5,2502.2,0.751]
["bitfinex","ETHUSD",1730048497429,3.99607,2502.5,2502.3,0.69013201]
["bitfinex","ETHUSD",1730048497666,3.99607,2502.5,2502.3,0.62757433]
["bitfinex","ETHUSD",1730048497991,1.29198783,2502.6,2502.3,0.62757433]
["bitfinex","ETHUSD",1730048498198,3.99601,2502.5,2502.3,0.62757433]
["bitfinex","ETHUSD",1730048499022,5.28780783,2502.7,2502.3,0.62757433]
["bitfinex","ETHUSD",1730048499220,3.9959,2502.6,2502.3,0.62757433]
["bitfinex","ETHUSD",1730048499942,3.99607,2502.5,2502.2,0.751]
["bitfinex","ETHUSD",1730048500445,3.9959,2502.6,2502.2,0.751]
["bitfinex","ETHUSD",1730048500606,7.99187,2502.6,2502.2,0.751]
["bitfinex","ETHUSD",1730048500810,3.99602,2502.5,2502.2,0.751]
["bitfinex","ETHUSD",1730048503433,3.99602,2502.5,2502.3,0.69047778]
["bitfinex","ETHUSD",1730048503645,3.99632,2502.3,2502.2,0.751]
["bitfinex","ETHUSD",1730048503939,3.99632,2502.3,2502.0,2.96979972]
["bitfinex","ETHUSD",1730048504149,3.99632,2502.3,2502.1,1.72659457]
["bitfinex","ETHUSD",1730048504325,3.99632,2502.3,2502.0,2.13181846]
["bitfinex","ETHUSD",1730048504530,3.99648,2502.2,2502.0,2.13181846]
["bitfinex","ETHUSD",1730048504737,1.29198783,2502.5,2502.1,0.69080438]
["bitfinex","ETHUSD",1730048504950,3.99632,2502.3,2502.0,2.55449473]
["bitfinex","ETHUSD",1730048505119,3.99632,2502.3,2502.1,0.69072502]
["bitfinex","ETHUSD",1730048505440,3.99632,2502.3,2502.0,2.55449473]
["bitfinex","ETHUSD",1730048505641,3.99617,2502.4,2502.1,2.59501368]
["bitfinex","ETHUSD",1730048505855,5.28811783,2502.5,2502.1,0.86814138]
["bitfinex","ETHUSD",1730048505856,3.99613,2502.5,2502.1,0.86814138]
["bitfinex","ETHUSD",1730048506014,3.99611,2502.5,2502.1,0.86814138]
["bitfinex","ETHUSD",1730048506219,7.99224,2502.5,2502.2,0.69066239]
["bitfinex","ETHUSD",1730048506419,3.99623,2502.4,2502.1,0.86814138]
["bitfinex","ETHUSD",1730048507659,3.99623,2502.4,2502.0,3.38357172]
["bitfinex","ETHUSD",1730048507660,3.99634,2502.3,2502.0,1.17367627]
["bitfinex","ETHUSD",1730048507856,3.99634,2502.3,2502.1,0.69077813]
["bitfinex","ETHUSD",1730048508154,0.7762,2502.2,2501.9,0.83798126]
["bitfinex","ETHUSD",1730048508337,3.99671,2502.1,2502.0,0.69079582]
["bitfinex","ETHUSD",1730048508516,5.83869783,2502.1,2502.0,0.69079582]
["bitfinex","ETHUSD",1730048508714,4.54671,2502.1,2502.0,0.69079582]
["bitfinex","ETHUSD",1730048509414,4.54671,2502.1,2501.8,1.58898126]
["bitfinex","ETHUSD",1730048509610,4.54671,2502.1,2501.9,1.72704457]
["bitfinex","ETHUSD",1730048509817,4.54671,2502.1,2501.8,2.54069238]
["bitfinex","ETHUSD",1730048510030,4.54671,2502.1,2501.9,1.72694621]
["bitfinex","ETHUSD",1730048510275,4.54671,2502.1,2501.8,2.54069238]
["bitfinex","ETHUSD",1730048510426,4.54671,2502.1,2501.9,1.72690585]
["bitfinex","ETHUSD",1730048510629,4.54671,2502.1,2502.0,0.69076393]
["bitfinex","ETHUSD",1730048510843,4.54671,2502.1,2501.8,2.54069238]
["bitfinex","ETHUSD",1730048511038,3.9968,2502.0,2501.9,2.6442875]
["bitfinex","ETHUSD",1730048511335,3.9968,2502.0,2501.9,1.72661805]
["bitfinex","ETHUSD",1730048511841,3.9968,2502.0,2501.9,1.03595158]
["bitfinex","ETHUSD",1730048512036,5.83878783,2502.0,2501.9,0.69063439]
["bitfinex","ETHUSD",1730048512225,5.83878783,2502.0,2501.6,1.60238126]
["bitfinex","ETHUSD",1730048512226,3.99702,2501.9,2501.6,1.60238126]
["bitfinex","ETHUSD",1730048512423,3.99702,2501.9,2501.7,1.72685635]
["bitfinex","ETHUSD",1730048512656,3.99702,2501.9,2501.6,1.60238126]
["bitfinex","ETHUSD",1730048512858,3.99702,2501.9,2501.7,1.72678386]
["bitfinex","ETHUSD",1730048513042,5.28900783,2501.9,2501.6,0.83798126]
["bitfinex","ETHUSD",1730048513343,3.99712,2501.8,2501.7,1.72703438]
["bitfinex","ETHUSD",1730048513638,4.81912,2501.8,2501.7,0.69081375]
["bitfinex","ETHUSD",1730048514330,4.81912,2501.8,2501.5,0.83798126]
["bitfinex","ETHUSD",1730048514664,3.99735,2501.7,2501.6,0.69098693]
["bitfinex","ETHUSD",1730048514874,4.81912,2501.8,2501.6,0.6909784]
["bitfinex","ETHUSD",1730048515032,4.81912,2501.8,2501.5,0.83798126]
["bitfinex","ETHUSD",1730048515240,4.81912,2501.8,2501.6,1.72741627]
["bitfinex","ETHUSD",1730048515530,4.81912,2501.8,2501.4,2.59394254]
["bitfinex","ETHUSD",1730048515856,3.99736,2501.7,2501.5,1.72744233]
["bitfinex","ETHUSD",1730048516036,3.99736,2501.7,2501.6,0.69102795]
["bitfinex","ETHUSD",1730048516235,3.99736,2501.7,2501.4,2.59394254]
["bitfinex","ETHUSD",1730048516451,3.99736,2501.7,2501.5,1.72754893]
["bitfinex","ETHUSD",1730048516765,3.99734,2501.7,2501.4,1.75596128]
["bitfinex","ETHUSD",1730048516987,7.99475,2501.7,2501.5,0.69092024]
["bitfinex","ETHUSD",1730048517264,7.99475,2501.7,2501.3,0.83798126]
["bitfinex","ETHUSD",1730048517498,7.99475,2501.7,2501.4,1.72738996]
["bitfinex","ETHUSD",1730048517649,3.99744,2501.6,2501.3,0.83798126]
["bitfinex","ETHUSD",1730048517841,3.99744,2501.6,2501.4,1.72729137]
["bitfinex","ETHUSD",1730048518032,3.99744,2501.6,2501.3,0.83798126]
["bitfinex","ETHUSD",1730048518228,3.99744,2501.6,2501.4,1.727381]
["bitfinex","ETHUSD",1730048518468,3.99744,2501.6,2501.3,1.66192195]
["bitfinex","ETHUSD",1730048518750,3.99744,2501.6,2501.4,1.72710526]
["bitfinex","ETHUSD",1730048518909,3.99744,2501.6,2501.3,1.66192195]
["bitfinex","ETHUSD",1730048519120,3.99744,2501.6,2501.4,1.72702391]
["bitfinex","ETHUSD",1730048519320,3.99744,2501.6,2501.3,1.66192195]
["bitfinex","ETHUSD",1730048519649,3.99744,2501.6,2501.4,1.727042]
["bitfinex","ETHUSD",1730048519822,3.99729,2501.7,2501.3,4.82184069]
["bitfinex","ETHUSD",1730048520004,3.99729,2501.7,2501.4,0.69075724]
["bitfinex","ETHUSD",1730048520204,3.99729,2501.7,2501.3,4.82184069]
["bitfinex","ETHUSD",1730048520521,3.99729,2501.7,2501.4,0.69077005]
["bitfinex","ETHUSD",1730048520702,3.99729,2501.7,2501.3,4.82184069]
["bitfinex","ETHUSD",1730048521408,3.9971,2501.9,2501.4,5.73080082]
["bitfinex","ETHUSD",1730048521647,0.55,2502.0,2501.4,1.0422222]
["bitfinex","ETHUSD",1730048521648,3.99734,2501.7,2501.4,1.0422222]
["bitfinex","ETHUSD",1730048523005,3.9979,2501.4,2501.2,0.83798126]
["bitfinex","ETHUSD",1730048523249,3.99792,2501.3,2501.0,0.83798126]
["bitfinex","ETHUSD",1730048523408,3.99792,2501.3,2501.1,0.691078]
["bitfinex","ETHUSD",1730048523737,4.81984,2501.4,2501.0,1.03634192]
["bitfinex","ETHUSD",1730048523943,4.81984,2501.4,2501.1,0.69089318]
["bitfinex","ETHUSD",1730048524237,4.81984,2501.4,2501.0,1.18927762]
["bitfinex","ETHUSD",1730048524449,3.99824,2501.1,2500.8,0.83798126]
["bitfinex","ETHUSD",1730048524745,3.9981,2501.2,2500.8,5.03475916]
["bitfinex","ETHUSD",1730048524906,3.9981,2501.2,2500.9,1.06359204]
["bitfinex","ETHUSD",1730048525822,3.9981,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1730048526165,0.822,2501.1,2500.6,0.83798126]
["bitfinex","ETHUSD",1730048526307,3.99855,2501.0,2500.6,1.03578456]
["bitfinex","ETHUSD",1730048526507,3.99863,2500.9,2500.5,5.10997456]
["bitfinex","ETHUSD",1730048526817,3.99863,2500.9,2500.5,5.27106288]
["bitfinex","ETHUSD",1730048527020,3.99874,2500.8,2500.5,1.27187288]
["bitfinex","ETHUSD",1730048527222,3.1644251,2500.8,2500.5,0.075]
["bitfinex","ETHUSD",1730048527622,3.99863,2500.9,2500.5,0.075]
["bitfinex","ETHUSD",1730048527817,7.9973,2500.9,2500.5,0.075]
["bitfinex","ETHUSD",1730048528239,0.822,2500.8,2500.5,0.075]
["bitfinex","ETHUSD",1730048528424,3.999,2500.7,2500.5,0.075]
["bitfinex","ETHUSD",1730048528925,3.99904,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048530732,7.9979,2500.7,2500.5,0.075]
["bitfinex","ETHUSD",1730048530935,3.99891,2500.7,2500.5,0.075]
["bitfinex","ETHUSD",1730048531142,0.822,2500.8,2500.5,0.075]
["bitfinex","ETHUSD",1730048531369,0.822,2501.1,2500.6,0.7644]
["bitfinex","ETHUSD",1730048531530,0.822,2501.3,2500.8,3.99863]
["bitfinex","ETHUSD",1730048531861,3.99815,2501.2,2500.8,0.876175]
["bitfinex","ETHUSD",1730048532058,3.99815,2501.2,2500.7,3.99888]
["bitfinex","ETHUSD",1730048532359,4.81995,2501.3,2500.6,0.7644]
["bitfinex","ETHUSD",1730048532360,3.99837,2501.1,2500.6,0.7644]
["bitfinex","ETHUSD",1730048532572,3.99848,2501.0,2500.6,4.76342]
["bitfinex","ETHUSD",1730048533366,3.99837,2501.1,2500.6,4.76342]
["bitfinex","ETHUSD",1730048533679,3.99818,2501.2,2500.7,4.482622]
["bitfinex","ETHUSD",1730048534626,3.99818,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1730048536700,4.81132,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1730048536901,9.61450139,2501.6,2501.3,0.7831]
["bitfinex","ETHUSD",1730048537187,5.61703139,2501.6,2501.3,0.7831]
["bitfinex","ETHUSD",1730048537493,2.61703139,2501.6,2501.3,4.78101]
["bitfinex","ETHUSD",1730048537671,2.61703139,2501.6,2501.3,4.78095]
["bitfinex","ETHUSD",1730048537844,2.61703139,2501.6,2501.4,0.5180773]
["bitfinex","ETHUSD",1730048538758,2.61703139,2501.6,2501.4,4.5157673]
["bitfinex","ETHUSD",1730048538945,2.61703139,2501.6,2501.4,4.5158073]
["bitfinex","ETHUSD",1730048539285,2.61703139,2501.6,2501.4,0.5180773]
["bitfinex","ETHUSD",1730048539565,3.99723,2501.8,2501.5,0.68953174]
["bitfinex","ETHUSD",1730048539733,3.99723,2501.8,2501.4,0.5180773]
["bitfinex","ETHUSD",1730048539952,3.99743,2501.7,2501.4,0.5180773]
["bitfinex","ETHUSD",1730048540154,0.8136,2501.4,2501.2,0.83798126]
["bitfinex","ETHUSD",1730048540353,0.8136,2501.4,2501.0,1.67701552]
["bitfinex","ETHUSD",1730048540354,0.8136,2501.4,2501.0,0.83798126]
["bitfinex","ETHUSD",1730048540671,3.99793,2501.3,2501.1,1.72422131]
["bitfinex","ETHUSD",1730048540888,3.99793,2501.3,2500.9,5.61949126]
["bitfinex","ETHUSD",1730048541104,3.99793,2501.3,2501.0,2.55050918]
["bitfinex","ETHUSD",1730048541306,3.99793,2501.3,2501.1,0.68995016]
["bitfinex","ETHUSD",1730048541524,7.99595,2501.3,2501.0,0.82563377]
["bitfinex","ETHUSD",1730048541813,7.99595,2501.3,2501.1,0.69019031]
["bitfinex","ETHUSD",1730048541972,7.99595,2501.3,2500.9,5.61949126]
["bitfinex","ETHUSD",1730048542177,3.99808,2501.2,2501.0,1.72550375]
["bitfinex","ETHUSD",1730048542480,3.99793,2501.3,2501.0,1.72550375]
["bitfinex","ETHUSD",1730048542481,7.99593,2501.3,2501.1,1.72549692]
["bitfinex","ETHUSD",1730048542689,3.99808,2501.2,2501.0,0.83798126]
["bitfinex","ETHUSD",1730048542911,3.99808,2501.2,2501.1,0.69029395]
["bitfinex","ETHUSD",1730048543225,3.99808,2501.2,2500.9,0.83798126]
["bitfinex","ETHUSD",1730048543520,3.99808,2501.2,2501.0,1.72576775]
["bitfinex","ETHUSD",1730048543694,3.99808,2501.2,2501.1,0.69041735]
["bitfinex","ETHUSD",1730048543891,3.99808,2501.2,2501.1,0.69039485]
["bitfinex","ETHUSD",1730048544203,3.99808,2501.2,2501.1,0.69040621]
["bitfinex","ETHUSD",1730048544999,4.879041,2501.2,2501.1,0.69040621]
["bitfinex","ETHUSD",1730048545301,3.9984,2501.0,2500.9,0.83798126]
["bitfinex","ETHUSD",1730048545471,4.812,2501.0,2500.9,2.56427038]
["bitfinex","ETHUSD",1730048545657,4.812,2501.0,2500.9,1.72628912]
["bitfinex","ETHUSD",1730048548353,4.812,2501.0,2500.9,1.72698957]
["bitfinex","ETHUSD",1730048549391,4.812,2501.0,2500.9,1.72714572]
["bitfinex","ETHUSD",1730048549695,4.812,2501.0,2500.9,1.72735156]
["bitfinex","ETHUSD",1730048550670,4.812,2501.0,2500.9,0.69079583]
["bitfinex","ETHUSD",1730048551355,4.812,2501.0,2500.9,1.72751377]
["bitfinex","ETHUSD",1730048551561,4.812,2501.0,2500.9,0.69079583]
["bitfinex","ETHUSD",1730048552488,4.812,2501.0,2500.7,0.83798126]
["bitfinex","ETHUSD",1730048552804,4.812,2501.0,2500.8,1.72858673]
["bitfinex","ETHUSD",1730048552975,4.812,2501.0,2500.7,0.83798126]
["bitfinex","ETHUSD",1730048553175,4.812,2501.0,2500.8,1.72856047]
["bitfinex","ETHUSD",1730048553409,4.812,2501.0,2500.7,0.83798126]
["bitfinex","ETHUSD",1730048553685,4.812,2501.0,2500.8,0.69143144]
["bitfinex","ETHUSD",1730048553901,4.812,2501.0,2500.6,0.83798126]
["bitfinex","ETHUSD",1730048554208,4.812,2501.0,2500.7,1.72903753]
["bitfinex","ETHUSD",1730048554408,4.812,2501.0,2500.8,0.69161501]
["bitfinex","ETHUSD",1730048554652,4.812,2501.0,2500.6,4.83701126]
["bitfinex","ETHUSD",1730048554936,4.812,2501.0,2500.7,1.72935788]
["bitfinex","ETHUSD",1730048555110,4.812,2501.0,2500.6,2.23915169]
["bitfinex","ETHUSD",1730048555272,4.812,2501.0,2500.7,1.72936161]
["bitfinex","ETHUSD",1730048555472,4.812,2501.0,2500.6,2.23915169]
["bitfinex","ETHUSD",1730048555703,4.812,2501.0,2500.7,1.72971753]
["bitfinex","ETHUSD",1730048555882,4.812,2501.0,2500.6,2.23915169]
["bitfinex","ETHUSD",1730048556211,4.812,2501.0,2500.7,1.72971871]
["bitfinex","ETHUSD",1730048556411,4.812,2501.0,2500.6,2.23915169]
["bitfinex","ETHUSD",1730048556621,4.812,2501.0,2500.7,1.7301451]
["bitfinex","ETHUSD",1730048556907,4.812,2501.0,2500.8,0.69205785]
["bitfinex","ETHUSD",1730048557068,4.812,2501.0,2500.6,2.23915169]
["bitfinex","ETHUSD",1730048557271,4.812,2501.0,2500.7,1.73014143]
["bitfinex","ETHUSD",1730048557577,4.812,2501.0,2500.8,0.69205657]
["bitfinex","ETHUSD",1730048557802,4.812,2501.0,2500.6,2.23915169]
["bitfinex","ETHUSD",1730048557998,4.812,2501.0,2500.7,1.73061425]
["bitfinex","ETHUSD",1730048558216,4.812,2501.0,2500.8,0.69224614]
["bitfinex","ETHUSD",1730048558525,4.812,2501.0,2500.7,0.83798126]
["bitfinex","ETHUSD",1730048558674,4.812,2501.0,2500.8,1.73093638]
["bitfinex","ETHUSD",1730048558875,4.812,2501.0,2500.7,0.83798126]
["bitfinex","ETHUSD",1730048559190,4.812,2501.0,2500.8,1.73093718]
["bitfinex","ETHUSD",1730048559392,4.812,2501.0,2500.7,0.83798126]
["bitfinex","ETHUSD",1730048559716,4.812,2501.0,2500.8,1.7312479]
["bitfinex","ETHUSD",1730048559875,4.812,2501.0,2500.7,0.83798126]
["bitfinex","ETHUSD",1730048560074,4.812,2501.0,2500.8,1.73126073]
["bitfinex","ETHUSD",1730048560319,4.812,2501.0,2500.9,0.69249508]
["bitfinex","ETHUSD",1730048560608,4.812,2501.0,2500.9,0.69263116]
["bitfinex","ETHUSD",1730048560929,4.812,2501.0,2500.7,0.83798126]
["bitfinex","ETHUSD",1730048561090,4.812,2501.0,2500.8,1.73160175]
["bitfinex","ETHUSD",1730048561412,4.812,2501.0,2500.7,0.83798126]
["bitfinex","ETHUSD",1730048561704,4.812,2501.0,2500.8,1.73186998]
["bitfinex","ETHUSD",1730048561913,4.812,2501.0,2500.9,0.69273851]
["bitfinex","ETHUSD",1730048562214,3.9984,2501.0,2500.9,0.69273851]
["bitfinex","ETHUSD",1730048562618,3.9984,2501.0,2500.9,1.73205274]
["bitfinex","ETHUSD",1730048562817,3.9984,2501.0,2500.9,1.73203112]
["bitfinex","ETHUSD",1730048563018,3.9984,2501.0,2500.9,0.6928656]
["bitfinex","ETHUSD",1730048563621,3.9984,2501.0,2500.9,1.73228994]
["bitfinex","ETHUSD",1730048563924,3.9984,2501.0,2500.9,1.73229143]
["bitfinex","ETHUSD",1730048566189,3.99839,2501.1,2500.9,1.73229143]
["bitfinex","ETHUSD",1730048566391,3.99839,2501.1,2501.0,0.6928656]
["bitfinex","ETHUSD",1730048566584,3.99839,2501.1,2501.0,1.73241281]
["bitfinex","ETHUSD",1730048566787,3.99839,2501.1,2501.0,1.73241323]
["bitfinex","ETHUSD",1730048567016,3.99839,2501.1,2501.0,0.6928656]
["bitfinex","ETHUSD",1730048567322,3.99839,2501.1,2501.0,1.73241398]
["bitfinex","ETHUSD",1730048567852,3.99839,2501.1,2501.0,1.73292611]
["bitfinex","ETHUSD",1730048568487,5.47409957,2501.1,2501.0,1.73292611]
["bitfinex","ETHUSD",1730048572325,3.99872,2500.8,2500.7,0.83798126]
["bitfinex","ETHUSD",1730048572525,3.99872,2500.8,2500.7,1.73417015]
["bitfinex","ETHUSD",1730048572725,5.47442957,2500.8,2500.7,1.73417015]
["bitfinex","ETHUSD",1730048576809,5.47442957,2500.8,2500.7,1.73403561]
["bitfinex","ETHUSD",1730048577225,6.26952957,2500.8,2500.7,1.73403561]
["bitfinex","ETHUSD",1730048578752,6.26952957,2500.8,2500.7,1.73386904]
["bitfinex","ETHUSD",1730048579627,11.29523914,2500.8,2500.7,0.69366806]
["bitfinex","ETHUSD",1730048579804,3.99903,2500.7,2500.5,0.075]
["bitfinex","ETHUSD",1730048580005,5.47474957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048580342,5.47474957,2500.6,2500.5,2.64664301]
["bitfinex","ETHUSD",1730048580907,5.47474957,2500.6,2500.5,1.80869057]
["bitfinex","ETHUSD",1730048583011,3.99904,2500.6,2500.5,1.80869057]
["bitfinex","ETHUSD",1730048583213,1.47570957,2500.7,2500.5,1.80869057]
["bitfinex","ETHUSD",1730048583511,3.99891,2500.7,2500.6,1.73323215]
["bitfinex","ETHUSD",1730048583934,3.99891,2500.7,2500.6,0.69325384]
["bitfinex","ETHUSD",1730048584110,3.99891,2500.7,2500.6,1.73325038]
["bitfinex","ETHUSD",1730048584515,5.47461957,2500.7,2500.6,1.73325038]
["bitfinex","ETHUSD",1730048584715,5.47461957,2500.7,2500.6,0.69325384]
["bitfinex","ETHUSD",1730048585033,5.47461957,2500.7,2500.6,1.73340456]
["bitfinex","ETHUSD",1730048585440,5.47461957,2500.7,2500.6,0.69340673]
["bitfinex","ETHUSD",1730048585617,5.47461957,2500.7,2500.6,1.73392329]
["bitfinex","ETHUSD",1730048587502,3.99891,2500.7,2500.6,1.73392329]
["bitfinex","ETHUSD",1730048587707,3.99891,2500.7,2500.6,2.57190455]
["bitfinex","ETHUSD",1730048588545,5.47461957,2500.7,2500.6,2.57190455]
["bitfinex","ETHUSD",1730048589609,3.99891,2500.7,2500.6,2.57190455]
["bitfinex","ETHUSD",1730048589808,0.06949016,2501.2,2500.6,2.57190455]
["bitfinex","ETHUSD",1730048589809,3.99864,2500.9,2500.6,3.12999286]
["bitfinex","ETHUSD",1730048590010,3.99872,2500.8,2500.7,2.57190455]
["bitfinex","ETHUSD",1730048591544,0.01,2501.3,2500.8,0.7731]
["bitfinex","ETHUSD",1730048591545,3.99835,2501.1,2500.8,0.7731]
["bitfinex","ETHUSD",1730048591752,3.99833,2501.1,2500.9,2.57280241]
["bitfinex","ETHUSD",1730048591916,5.47403957,2501.1,2501.0,1.73392329]
["bitfinex","ETHUSD",1730048592548,3.99806,2501.3,2501.0,1.73392329]
["bitfinex","ETHUSD",1730048592549,5.47387957,2501.2,2501.0,1.73392329]
["bitfinex","ETHUSD",1730048592750,5.47394957,2501.1,2501.0,0.83887912]
["bitfinex","ETHUSD",1730048592966,5.47394957,2501.1,2501.0,2.57315163]
["bitfinex","ETHUSD",1730048594339,5.47394957,2501.1,2501.0,1.73427251]
["bitfinex","ETHUSD",1730048594523,6.85044957,2501.1,2501.0,0.693709]
["bitfinex","ETHUSD",1730048594728,3.55,2501.0,2500.8,0.83887912]
["bitfinex","ETHUSD",1730048594926,4.82522,2500.8,2500.7,0.83887912]
["bitfinex","ETHUSD",1730048595147,6.30092957,2500.8,2500.7,2.57360895]
["bitfinex","ETHUSD",1730048595653,6.30092957,2500.8,2500.7,1.73472983]
["bitfinex","ETHUSD",1730048596672,6.30092957,2500.8,2500.7,0.69389193]
["bitfinex","ETHUSD",1730048597467,6.85092957,2500.8,2500.7,0.69389193]
["bitfinex","ETHUSD",1730048597671,3.99904,2500.6,2500.5,0.91387912]
["bitfinex","ETHUSD",1730048597876,3.99904,2500.6,2500.5,2.64868732]
["bitfinex","ETHUSD",1730048600078,5.47474957,2500.6,2500.5,2.64868732]
["bitfinex","ETHUSD",1730048603983,5.47474957,2500.6,2500.5,1.8098082]
["bitfinex","ETHUSD",1730048604546,5.47474957,2500.6,2500.5,1.80939997]
["bitfinex","ETHUSD",1730048605047,9.02474957,2500.6,2500.5,1.80939997]
["bitfinex","ETHUSD",1730048605341,9.85124957,2500.6,2500.5,0.76875999]
["bitfinex","ETHUSD",1730048605783,9.85124957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048606142,9.85124957,2500.6,2500.5,0.76886621]
["bitfinex","ETHUSD",1730048606343,9.85124957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048607962,9.85124957,2500.6,2500.5,0.76879399]
["bitfinex","ETHUSD",1730048608462,9.85124957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048609175,6.99904,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048609386,6.99904,2500.6,2500.5,1.80924017]
["bitfinex","ETHUSD",1730048609680,8.47474957,2500.6,2500.5,1.80924017]
["bitfinex","ETHUSD",1730048612585,9.02474957,2500.6,2500.5,1.80924017]
["bitfinex","ETHUSD",1730048612746,9.02474957,2500.6,2500.5,0.76869607]
["bitfinex","ETHUSD",1730048614052,9.02474957,2500.6,2500.5,0.76890657]
["bitfinex","ETHUSD",1730048614275,9.02474957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048614980,9.02474957,2500.6,2500.5,0.76895166]
["bitfinex","ETHUSD",1730048617881,9.02474957,2500.6,2500.5,1.81013833]
["bitfinex","ETHUSD",1730048619890,9.02474957,2500.6,2500.5,0.76895166]
["bitfinex","ETHUSD",1730048620091,9.02474957,2500.6,2500.5,1.81009189]
["bitfinex","ETHUSD",1730048620470,9.02474957,2500.6,2500.5,0.76895166]
["bitfinex","ETHUSD",1730048620896,9.02474957,2500.6,2500.5,1.81006764]
["bitfinex","ETHUSD",1730048621088,9.02474957,2500.6,2500.5,1.81006277]
["bitfinex","ETHUSD",1730048621275,9.02474957,2500.6,2500.5,1.81006812]
["bitfinex","ETHUSD",1730048621476,9.02474957,2500.6,2500.5,0.76895166]
["bitfinex","ETHUSD",1730048621774,7.54904,2500.6,2500.5,1.81005181]
["bitfinex","ETHUSD",1730048621974,9.02474957,2500.6,2500.5,1.81005181]
["bitfinex","ETHUSD",1730048622904,9.02474957,2500.6,2500.5,1.81004078]
["bitfinex","ETHUSD",1730048623776,8.47474957,2500.6,2500.5,1.81004078]
["bitfinex","ETHUSD",1730048624507,8.47474957,2500.6,2500.5,1.81013318]
["bitfinex","ETHUSD",1730048625910,8.47474957,2500.6,2500.5,1.80997853]
["bitfinex","ETHUSD",1730048626242,8.47474957,2500.6,2500.5,1.80998232]
["bitfinex","ETHUSD",1730048627512,8.47474957,2500.6,2500.5,1.80996059]
["bitfinex","ETHUSD",1730048628073,6.99904,2500.6,2500.5,1.80996059]
["bitfinex","ETHUSD",1730048628691,6.99904,2500.6,2500.5,2.58336059]
["bitfinex","ETHUSD",1730048628886,3.99904,2500.6,2500.5,3.05150819]
["bitfinex","ETHUSD",1730048629108,3.99904,2500.6,2500.5,3.89075434]
["bitfinex","ETHUSD",1730048629313,3.99904,2500.6,2500.5,2.15579375]
["bitfinex","ETHUSD",1730048629517,3.99904,2500.6,2500.5,3.8902397]
["bitfinex","ETHUSD",1730048629811,3.99904,2500.6,2500.5,3.4220921]
["bitfinex","ETHUSD",1730048632625,5.47474957,2500.6,2500.5,1.80944595]
["bitfinex","ETHUSD",1730048634298,5.47474957,2500.6,2500.5,1.81009392]
["bitfinex","ETHUSD",1730048639041,5.47474957,2500.6,2500.5,1.81063408]
["bitfinex","ETHUSD",1730048639539,9.81334957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048644078,9.82334957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048644256,10.24066137,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048648369,7.4163518,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048648585,8.89206137,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048649662,9.44206137,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048650486,9.02474957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048652251,7.54904,2500.6,2500.5,0.76916204]
["bitfinex","ETHUSD",1730048652457,9.02474957,2500.6,2500.5,0.76916204]
["bitfinex","ETHUSD",1730048658415,8.47474957,2500.6,2500.5,0.76916204]
["bitfinex","ETHUSD",1730048659219,6.99904,2500.6,2500.5,0.76916204]
["bitfinex","ETHUSD",1730048659517,8.47474957,2500.6,2500.5,0.76916204]
["bitfinex","ETHUSD",1730048659675,6.99904,2500.6,2500.5,0.76916204]
["bitfinex","ETHUSD",1730048660626,3.99904,2500.6,2500.5,2.58714991]
["bitfinex","ETHUSD",1730048660797,3.99904,2500.6,2500.5,4.04249355]
["bitfinex","ETHUSD",1730048661384,3.99904,2500.6,2500.5,4.0421302]
["bitfinex","ETHUSD",1730048661613,3.99893,2500.7,2500.5,4.0421302]
["bitfinex","ETHUSD",1730048661821,3.99893,2500.7,2500.6,1.73508656]
["bitfinex","ETHUSD",1730048662038,3.99893,2500.7,2500.6,2.57433271]
["bitfinex","ETHUSD",1730048666133,3.99893,2500.7,2500.6,2.57405665]
["bitfinex","ETHUSD",1730048666346,3.99893,2500.7,2500.6,1.7348105]
["bitfinex","ETHUSD",1730048667303,4.82423,2500.7,2500.6,1.7348105]
["bitfinex","ETHUSD",1730048668020,6.29993957,2500.7,2500.6,0.6939242]
["bitfinex","ETHUSD",1730048668221,6.29993957,2500.7,2500.5,0.075]
["bitfinex","ETHUSD",1730048668222,6.99904,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048668408,8.47474957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048672051,9.02474957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048675052,9.84434957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048675217,10.26153117,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048678717,7.4162216,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048679055,3.99904,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048679218,5.47474957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048683549,5.47474957,2500.6,2500.5,0.76900009]
["bitfinex","ETHUSD",1730048683747,5.47474957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048684823,5.47474957,2500.6,2500.5,0.76901632]
["bitfinex","ETHUSD",1730048685362,5.47474957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048685657,5.47474957,2500.6,2500.5,0.76902555]
["bitfinex","ETHUSD",1730048685956,5.47474957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048686334,5.47474957,2500.6,2500.5,0.76904127]
["bitfinex","ETHUSD",1730048686853,5.47474957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048687229,3.99904,2500.6,2500.5,0.76903753]
["bitfinex","ETHUSD",1730048687663,3.99904,2500.6,2500.5,1.81011686]
["bitfinex","ETHUSD",1730048689336,5.47474957,2500.6,2500.5,1.81011686]
["bitfinex","ETHUSD",1730048689532,5.47474957,2500.6,2500.5,0.76903753]
["bitfinex","ETHUSD",1730048689861,3.99904,2500.6,2500.5,0.76903753]
["bitfinex","ETHUSD",1730048690043,3.99904,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048690253,3.99904,2500.6,2500.5,1.81021583]
["bitfinex","ETHUSD",1730048691772,3.99904,2500.6,2500.5,0.76908633]
["bitfinex","ETHUSD",1730048691973,3.99904,2500.6,2500.5,1.81034702]
["bitfinex","ETHUSD",1730048694975,3.99904,2500.6,2500.5,1.8108845]
["bitfinex","ETHUSD",1730048695974,5.47474957,2500.6,2500.5,1.8108845]
["bitfinex","ETHUSD",1730048697367,3.99904,2500.6,2500.5,1.8108845]
["bitfinex","ETHUSD",1730048698999,3.99904,2500.6,2500.5,2.65013065]
["bitfinex","ETHUSD",1730048700675,5.47474957,2500.6,2500.5,2.65013065]
["bitfinex","ETHUSD",1730048701047,3.99904,2500.6,2500.5,2.65013065]
["bitfinex","ETHUSD",1730048701381,3.99904,2500.6,2500.5,1.8108845]
["bitfinex","ETHUSD",1730048703559,5.47474957,2500.6,2500.5,1.8108845]
["bitfinex","ETHUSD",1730048703758,3.99904,2500.6,2500.5,1.8108845]
["bitfinex","ETHUSD",1730048705058,9.02474957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048705248,9.77984957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048705587,10.19749037,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048709099,8.7217808,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048709300,7.4166808,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048709457,6.99904,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048710802,8.47474957,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048715061,6.99904,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048716273,3.99904,2500.6,2500.5,0.8985]
["bitfinex","ETHUSD",1730048716578,3.99904,2500.6,2500.5,1.9402171]
["bitfinex","ETHUSD",1730048716899,3.99904,2500.6,2500.5,2.63469516]
["bitfinex","ETHUSD",1730048717886,3.99904,2500.6,2500.5,2.63460525]
["bitfinex","ETHUSD",1730048719361,3.99904,2500.6,2500.5,1.81110525]
["bitfinex","ETHUSD",1730048722586,3.99904,2500.6,2500.5,1.81093466]
["bitfinex","ETHUSD",1730048727599,3.99904,2500.6,2500.5,1.81104573]
["bitfinex","ETHUSD",1730048732237,3.99904,2500.6,2500.5,1.87524809]
["bitfinex","ETHUSD",1730048732441,3.99904,2500.6,2500.5,1.87450204]
["bitfinex","ETHUSD",1730048735238,3.99904,2500.6,2500.5,0.83333581]
["bitfinex","ETHUSD",1730048735455,5.47474957,2500.6,2500.5,1.87453599]
["bitfinex","ETHUSD",1730048737254,5.47474957,2500.6,2500.5,0.13920236]
["bitfinex","ETHUSD",1730048737562,5.47474957,2500.6,2500.5,1.87459816]
["bitfinex","ETHUSD",1730048742125,5.47474957,2500.6,2500.5,1.87465931]
["bitfinex","ETHUSD",1730048746875,5.47474957,2500.6,2500.5,0.83338514]
["bitfinex","ETHUSD",1730048747177,5.47474957,2500.6,2500.5,1.87469754]
["bitfinex","ETHUSD",1730048750985,3.99904,2500.6,2500.5,1.87469754]
["bitfinex","ETHUSD",1730048751881,3.99904,2500.6,2500.5,1.87491134]
["bitfinex","ETHUSD",1730048755361,4.54904,2500.6,2500.5,1.87491134]
["bitfinex","ETHUSD",1730048755682,4.54904,2500.6,2500.5,0.83348595]
["bitfinex","ETHUSD",1730048755885,6.02474957,2500.6,2500.5,0.13920236]
["bitfinex","ETHUSD",1730048760193,9.79754957,2500.6,2500.5,0.13920236]
["bitfinex","ETHUSD",1730048760676,10.42396872,2500.6,2500.5,0.13920236]
["bitfinex","ETHUSD",1730048764487,8.94825915,2500.6,2500.5,0.13920236]
["bitfinex","ETHUSD",1730048764693,7.62545915,2500.6,2500.5,0.13920236]
["bitfinex","ETHUSD",1730048764891,9.10116872,2500.6,2500.5,0.13920236]
["bitfinex","ETHUSD",1730048770464,9.10116872,2500.6,2500.5,0.13920236]
["bitfinex","ETHUSD",1730048784843,9.10116872,2500.6,2500.5,0.83297315]
["bitfinex","ETHUSD",1730048785050,9.10116872,2500.6,2500.5,0.13920236]
["bitfinex","ETHUSD",1730048786756,9.10116872,2500.6,2500.5,0.83320013]
["bitfinex","ETHUSD",1730048787051,9.10116872,2500.6,2500.5,0.13920236]
["bitfinex","ETHUSD",1730048795459,10.45136872,2500.6,2500.5,0.13920236]
["bitfinex","ETHUSD",1730048795646,10.45136872,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048795846,10.45136872,2500.6,2500.5,0.14049333]
["bitfinex","ETHUSD",1730048799282,10.45136872,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048799487,10.45136872,2500.6,2500.5,0.14049333]
["bitfinex","ETHUSD",1730048802254,10.8688609,2500.6,2500.5,0.14049333]
["bitfinex","ETHUSD",1730048802567,5.04295133,2500.6,2500.5,0.89949333]
["bitfinex","ETHUSD",1730048802751,5.04295133,2500.6,2500.5,2.63454999]
["bitfinex","ETHUSD",1730048802963,3.99904,2500.6,2500.5,2.63454999]
["bitfinex","ETHUSD",1730048803161,3.99904,2500.6,2500.5,3.47443276]
["bitfinex","ETHUSD",1730048803410,3.99904,2500.6,2500.5,2.63454999]
["bitfinex","ETHUSD",1730048803620,3.99904,2500.6,2500.5,3.47443276]
["bitfinex","ETHUSD",1730048803778,3.99904,2500.6,2500.5,0.89949333]
["bitfinex","ETHUSD",1730048803974,3.99904,2500.6,2500.5,2.63429951]
["bitfinex","ETHUSD",1730048813688,3.99904,2500.6,2500.5,2.63330788]
["bitfinex","ETHUSD",1730048818612,3.99904,2500.6,2500.5,0.89949333]
["bitfinex","ETHUSD",1730048818819,3.99904,2500.6,2500.5,2.63266393]
["bitfinex","ETHUSD",1730048826017,3.99904,2500.6,2500.5,2.63321368]
["bitfinex","ETHUSD",1730048827044,3.99904,2500.6,2500.5,1.9396851]
["bitfinex","ETHUSD",1730048827244,3.99904,2500.6,2500.5,2.63316363]
["bitfinex","ETHUSD",1730048827452,3.99904,2500.6,2500.5,1.59296145]
["bitfinex","ETHUSD",1730048827659,3.99904,2500.6,2500.5,2.63318809]
["bitfinex","ETHUSD",1730048828047,3.99904,2500.6,2500.5,1.59296145]
["bitfinex","ETHUSD",1730048829020,3.99904,2500.6,2500.5,2.63318645]
["bitfinex","ETHUSD",1730048832053,3.99904,2500.6,2500.5,2.63326964]
["bitfinex","ETHUSD",1730048834743,3.99904,2500.6,2500.5,1.87426964]
["bitfinex","ETHUSD",1730048834917,3.99904,2500.6,2500.5,0.83400385]
["bitfinex","ETHUSD",1730048835521,5.47474957,2500.6,2500.5,0.83400385]
["bitfinex","ETHUSD",1730048835718,9.79034957,2500.6,2500.5,0.14049333]
["bitfinex","ETHUSD",1730048835958,10.20747002,2500.6,2500.5,0.14049333]
["bitfinex","ETHUSD",1730048838951,10.20747002,2500.6,2500.5,0.075]
["bitfinex","ETHUSD",1730048849476,15.20747002,2500.6,2500.5,1e-05]
["bitfinex","ETHUSD",1730048859094,4.00032,2499.8,2499.7,0.78411]
["bitfinex","ETHUSD",1730048859349,4.00032,2499.8,2499.7,1.47708593]
["bitfinex","ETHUSD",1730048859600,4.00032,2499.8,2499.7,0.845963]
["bitfinex","ETHUSD",1730048859890,4.00032,2499.8,2499.7,0.841163]
["bitfinex","ETHUSD",1730048860098,4.00032,2499.8,2499.7,1.53096608]
["bitfinex","ETHUSD",1730048865508,4.00032,2499.8,2499.7,0.837963]
["bitfinex","ETHUSD",1730048865673,5.47602957,2499.8,2499.7,0.061853]
["bitfinex","ETHUSD",1730048865868,5.47602957,2499.8,2499.5,0.7921]
["bitfinex","ETHUSD",1730048866110,4.00064,2499.6,2499.5,0.7921]
["bitfinex","ETHUSD",1730048866403,4.00064,2499.6,2499.5,1.48530339]
["bitfinex","ETHUSD",1730048868500,4.00064,2499.6,2499.5,2.52508006]
["bitfinex","ETHUSD",1730048868802,4.00064,2499.6,2499.5,1.48530339]
["bitfinex","ETHUSD",1730048869001,4.00064,2499.6,2499.5,2.52495284]
["bitfinex","ETHUSD",1730048869532,4.00051,2499.7,2499.5,3.20855075]
["bitfinex","ETHUSD",1730048869749,4.00051,2499.7,2499.6,2.96088717]
["bitfinex","ETHUSD",1730048869929,4.00051,2499.7,2499.6,1.4851776]
["bitfinex","ETHUSD",1730048870518,4.00051,2499.7,2499.6,1.54314483]
["bitfinex","ETHUSD",1730048870713,4.00051,2499.7,2499.6,3.01884763]
["bitfinex","ETHUSD",1730048870917,4.00051,2499.7,2499.6,2.32573773]
["bitfinex","ETHUSD",1730048871198,4.00051,2499.7,2499.6,3.01883956]
["bitfinex","ETHUSD",1730048871503,4.00035,2499.8,2499.6,4.05844226]
["bitfinex","ETHUSD",1730048871806,8.00078,2499.8,2499.6,2.32573773]
["bitfinex","ETHUSD",1730048872515,4.00048,2499.7,2499.6,2.32573773]
["bitfinex","ETHUSD",1730048872738,4.00048,2499.7,2499.6,2.58296764]
["bitfinex","ETHUSD",1730048873603,4.00048,2499.7,2499.6,4.05867721]
["bitfinex","ETHUSD",1730048874719,4.00048,2499.7,2499.6,2.58296764]
["bitfinex","ETHUSD",1730048875444,4.00048,2499.7,2499.6,2.58333013]
["bitfinex","ETHUSD",1730048878522,4.00048,2499.7,2499.6,3.4232129]
["bitfinex","ETHUSD",1730048879136,4.00048,2499.7,2499.6,4.89892247]
["bitfinex","ETHUSD",1730048879354,4.00048,2499.7,2499.6,3.4232129]
["bitfinex","ETHUSD",1730048880220,4.00048,2499.7,2499.6,2.38323172]
["bitfinex","ETHUSD",1730048880455,4.00048,2499.7,2499.6,3.42464356]
["bitfinex","ETHUSD",1730048881554,4.00048,2499.7,2499.6,5.23319007]
["bitfinex","ETHUSD",1730048881996,4.00031,2499.9,2499.6,6.70889964]
["bitfinex","ETHUSD",1730048882152,4.00031,2499.9,2499.7,4.05004512]
["bitfinex","ETHUSD",1730048882355,4.00031,2499.9,2499.7,0.83960292]
["bitfinex","ETHUSD",1730048882356,4.00041,2499.8,2499.7,0.83960292]
["bitfinex","ETHUSD",1730048882555,4.00041,2499.8,2499.7,1.73567478]
["bitfinex","ETHUSD",1730048882789,4.62650339,2500.1,2499.8,0.78]
["bitfinex","ETHUSD",1730048882992,4.0,2500.0,2499.9,4.71499189]
["bitfinex","ETHUSD",1730048883167,4.0,2500.0,2499.9,2.57529998]
["bitfinex","ETHUSD",1730048885594,4.0,2500.0,2499.9,2.63328717]
["bitfinex","ETHUSD",1730048886194,4.0,2500.0,2499.9,3.26937154]
["bitfinex","ETHUSD",1730048886601,4.0,2500.0,2499.9,4.04937154]
["bitfinex","ETHUSD",1730048887276,3.99996,2500.1,2499.9,6.69718623]
["bitfinex","ETHUSD",1730048887597,7.9999,2500.1,2500.0,2.57493819]
["bitfinex","ETHUSD",1730048888095,7.9999,2500.1,2500.0,2.63292538]
["bitfinex","ETHUSD",1730048893309,7.9999,2500.1,2500.0,1.79266729]
["bitfinex","ETHUSD",1730048896770,7.9999,2500.1,2500.0,2.6319307]
["bitfinex","ETHUSD",1730048897191,7.9999,2500.1,2500.0,3.26837686]
["bitfinex","ETHUSD",1730048897598,7.9999,2500.1,2500.0,0.05798719]
["bitfinex","ETHUSD",1730048898506,7.9999,2500.1,2500.0,1.79284984]
["bitfinex","ETHUSD",1730048900729,7.9999,2500.1,2500.0,3.26855941]
["bitfinex","ETHUSD",1730048900954,7.9999,2500.1,2500.0,4.10779758]
["bitfinex","ETHUSD",1730048901604,7.9999,2500.1,2500.0,3.26855941]
["bitfinex","ETHUSD",1730048902997,7.9999,2500.1,2500.0,1.79284984]
["bitfinex","ETHUSD",1730048903201,7.9999,2500.1,2500.0,1.79245599]
["bitfinex","ETHUSD",1730048904343,7.9999,2500.1,2500.0,3.26816556]
["bitfinex","ETHUSD",1730048904637,7.9999,2500.1,2500.0,1.79245599]
["bitfinex","ETHUSD",1730048904805,7.9999,2500.1,2500.0,3.26816556]
["bitfinex","ETHUSD",1730048905143,3.99994,2500.1,2500.0,3.26816556]
["bitfinex","ETHUSD",1730048905325,3.99994,2500.1,2500.0,4.10740373]
["bitfinex","ETHUSD",1730048906430,3.99994,2500.1,2500.0,3.26816556]
["bitfinex","ETHUSD",1730048906614,3.99994,2500.1,2500.0,4.10740373]
["bitfinex","ETHUSD",1730048908234,3.99994,2500.1,2500.0,4.10696653]
["bitfinex","ETHUSD",1730048910141,3.99994,2500.1,2500.0,3.26772836]
["bitfinex","ETHUSD",1730048910839,3.99994,2500.1,2500.0,4.10696653]
["bitfinex","ETHUSD",1730048912725,3.99994,2500.1,2500.0,2.63125696]
["bitfinex","ETHUSD",1730048913040,5.623802,2500.1,2500.0,1.79221255]
["bitfinex","ETHUSD",1730048914115,5.623802,2500.1,2500.0,1.79241557]
["bitfinex","ETHUSD",1730048915924,5.623802,2500.1,2500.0,1.79307504]
["bitfinex","ETHUSD",1730048917913,5.623802,2500.1,2500.0,1.79331937]
["bitfinex","ETHUSD",1730048921750,5.623802,2500.1,2500.0,2.63255754]
["bitfinex","ETHUSD",1730048922741,5.623802,2500.1,2500.0,0.89722536]
["bitfinex","ETHUSD",1730048922912,5.623802,2500.1,2500.0,2.63313451]
["bitfinex","ETHUSD",1730048923625,4.82384,2500.1,2500.0,2.63313451]
["bitfinex","ETHUSD",1730048923835,3.99994,2500.1,2500.0,4.10884408]
["bitfinex","ETHUSD",1730048924041,3.99994,2500.1,2500.0,2.63313451]
["bitfinex","ETHUSD",1730048924356,3.99994,2500.1,2500.0,1.79389634]
["bitfinex","ETHUSD",1730048924554,3.99994,2500.1,2500.0,4.44164061]
["bitfinex","ETHUSD",1730048924853,3.99994,2500.1,2500.0,5.91735018]
["bitfinex","ETHUSD",1730048927649,3.99994,2500.1,2500.0,5.91791126]
["bitfinex","ETHUSD",1730048929427,3.99994,2500.1,2500.0,4.44220169]
["bitfinex","ETHUSD",1730048932762,3.99994,2500.1,2500.0,4.44266336]
["bitfinex","ETHUSD",1730048937544,3.99994,2500.1,2500.0,4.44267011]
["bitfinex","ETHUSD",1730048938264,4.879453,2500.1,2500.0,4.44267011]
["bitfinex","ETHUSD",1730048939257,4.879453,2500.1,2500.0,1.79492584]
["bitfinex","ETHUSD",1730048940068,4.879453,2500.1,2500.0,4.44343527]
["bitfinex","ETHUSD",1730048940935,4.879453,2500.1,2500.0,2.70649662]
["bitfinex","ETHUSD",1730048941136,4.879453,2500.1,2500.0,4.44365125]
["bitfinex","ETHUSD",1730048942772,5.429453,2500.1,2500.0,4.44365125]
["bitfinex","ETHUSD",1730048943640,5.429453,2500.1,2500.0,4.44395166]
["bitfinex","ETHUSD",1730048944278,5.429453,2500.1,2500.0,4.44396151]
["bitfinex","ETHUSD",1730048945664,5.429453,2500.1,2500.0,2.70680688]
["bitfinex","ETHUSD",1730048945877,3.99994,2500.1,2500.0,4.44402593]
["bitfinex","ETHUSD",1730048946038,3.99994,2500.1,2500.0,5.23302593]
["bitfinex","ETHUSD",1730048946767,3.99994,2500.1,2500.0,5.23457346]
["bitfinex","ETHUSD",1730048947067,3.99994,2500.1,2500.0,3.97416868]
["bitfinex","ETHUSD",1730048947365,3.99994,2500.1,2500.0,5.44987825]
["bitfinex","ETHUSD",1730048947553,3.99994,2500.1,2500.0,5.23459679]
["bitfinex","ETHUSD",1730048948075,3.99994,2500.1,2500.0,2.23694963]
["bitfinex","ETHUSD",1730048948258,3.99994,2500.1,2500.0,0.84698719]
["bitfinex","ETHUSD",1730048948462,3.99994,2500.1,2500.0,2.32269676]
["bitfinex","ETHUSD",1730048949162,3.99994,2500.1,2500.0,5.44904176]
["bitfinex","ETHUSD",1730048950081,0.62649505,2500.3,2500.0,5.44904176]
["bitfinex","ETHUSD",1730048950245,7.62607505,2500.3,2500.2,2.31574727]
["bitfinex","ETHUSD",1730048950568,7.62607505,2500.3,2500.2,1.79346745]
["bitfinex","ETHUSD",1730048950772,4.62607505,2500.3,2500.2,5.91819126]
["bitfinex","ETHUSD",1730048950947,4.62607505,2500.3,2500.2,4.44179929]
["bitfinex","ETHUSD",1730048951347,3.99958,2500.3,2500.2,4.44179929]
["bitfinex","ETHUSD",1730048951577,3.99958,2500.3,2500.2,5.91750886]
["bitfinex","ETHUSD",1730048952476,3.99958,2500.3,2500.2,1.53231869]
["bitfinex","ETHUSD",1730048953244,3.99958,2500.3,2500.2,3.26818161]
["bitfinex","ETHUSD",1730048954400,3.99958,2500.3,2500.2,5.91632573]
["bitfinex","ETHUSD",1730048955595,3.99958,2500.3,2500.2,1.79247204]
["bitfinex","ETHUSD",1730048955892,3.99958,2500.3,2500.2,1.79213588]
["bitfinex","ETHUSD",1730048956461,3.99958,2500.3,2500.2,2.63159452]
["bitfinex","ETHUSD",1730048957250,3.99958,2500.3,2500.2,4.10730409]
["bitfinex","ETHUSD",1730048957572,3.99958,2500.3,2500.2,4.1072507]
["bitfinex","ETHUSD",1730048957768,3.99958,2500.3,2500.2,1.79213588]
["bitfinex","ETHUSD",1730048958168,3.99958,2500.3,2500.2,2.63152477]
["bitfinex","ETHUSD",1730048958479,3.99958,2500.3,2500.2,4.10723434]
["bitfinex","ETHUSD",1730048959193,3.99958,2500.3,2500.2,5.91543155]
["bitfinex","ETHUSD",1730048959377,3.99958,2500.3,2500.2,3.26784545]
["bitfinex","ETHUSD",1730048960951,3.99958,2500.3,2500.2,4.10618307]
["bitfinex","ETHUSD",1730048961187,3.99958,2500.3,2500.2,3.26702199]
["bitfinex","ETHUSD",1730048961583,3.99958,2500.3,2500.2,4.10613358]
["bitfinex","ETHUSD",1730048962052,3.99958,2500.3,2500.2,4.10611234]
["bitfinex","ETHUSD",1730048962455,3.99958,2500.3,2500.2,3.26702199]
["bitfinex","ETHUSD",1730048962785,3.99958,2500.3,2500.2,4.1060887]
["bitfinex","ETHUSD",1730048965391,3.99958,2500.3,2500.2,3.26702199]
["bitfinex","ETHUSD",1730048965577,3.99958,2500.3,2500.2,4.10609508]
["bitfinex","ETHUSD",1730048965885,3.99958,2500.3,2500.2,4.10592133]
["bitfinex","ETHUSD",1730048966267,3.99958,2500.3,2500.2,3.26684824]
["bitfinex","ETHUSD",1730048966486,3.99958,2500.3,2500.2,5.9140306]
["bitfinex","ETHUSD",1730048966671,3.99958,2500.3,2500.2,3.26684824]
["bitfinex","ETHUSD",1730048967159,3.99958,2500.3,2500.2,4.105923]
["bitfinex","ETHUSD",1730048967359,3.99958,2500.3,2500.2,3.26684824]
["bitfinex","ETHUSD",1730048968963,3.99958,2500.3,2500.2,4.43828486]
["bitfinex","ETHUSD",1730048969161,3.99958,2500.3,2500.2,3.26684824]
["bitfinex","ETHUSD",1730048969604,3.99958,2500.3,2500.2,4.43829253]
["bitfinex","ETHUSD",1730048969755,4.881244,2500.3,2500.2,2.63019981]
["bitfinex","ETHUSD",1730048969961,4.881244,2500.3,2500.2,1.79113867]
["bitfinex","ETHUSD",1730048970803,4.881244,2500.3,2500.2,1.79104645]
["bitfinex","ETHUSD",1730048972210,4.881244,2500.3,2500.2,2.63010759]
["bitfinex","ETHUSD",1730048972662,4.881244,2500.3,2500.2,1.79104645]
["bitfinex","ETHUSD",1730048973875,4.881244,2500.3,2500.2,2.63010759]
["bitfinex","ETHUSD",1730048975061,4.881244,2500.3,2500.2,1.79104645]
["bitfinex","ETHUSD",1730048975257,5.679344,2500.3,2500.2,1.79104645]
["bitfinex","ETHUSD",1730048975691,5.679344,2500.3,2500.2,1.79079207]
["bitfinex","ETHUSD",1730048976065,5.679344,2500.3,2500.2,0.75038383]
["bitfinex","ETHUSD",1730048976265,6.09657642,2500.3,2500.2,0.05660912]
["bitfinex","ETHUSD",1730048976464,3.99984,2500.1,2500.0,0.83906114]
["bitfinex","ETHUSD",1730048976671,3.99984,2500.1,2500.0,2.63000403]
["bitfinex","ETHUSD",1730048985466,3.99984,2500.1,2500.0,2.62927399]
["bitfinex","ETHUSD",1730048990508,3.99984,2500.1,2500.0,2.62938241]
["bitfinex","ETHUSD",1730048995225,3.99984,2500.1,2500.0,2.62923624]
["bitfinex","ETHUSD",1730049000092,3.99984,2500.1,2500.0,0.89561716]
["bitfinex","ETHUSD",1730049000292,3.99984,2500.1,2500.0,2.62913281]
["bitfinex","ETHUSD",1730049003710,3.99984,2500.1,2500.0,2.62919848]
["bitfinex","ETHUSD",1730049005334,0.41723242,2500.3,2500.1,0.7552]
["bitfinex","ETHUSD",1730049005507,0.41723242,2500.3,2500.2,3.20929089]
["bitfinex","ETHUSD",1730049005855,3.99944,2500.4,2500.2,4.10447446]
["bitfinex","ETHUSD",1730049005997,6.99944,2500.4,2500.3,1.73358132]
["bitfinex","ETHUSD",1730049006498,6.99944,2500.4,2500.3,1.79016684]
["bitfinex","ETHUSD",1730049007536,3.0,2500.4,2500.3,3.26587641]
["bitfinex","ETHUSD",1730049007701,3.99923,2500.5,2500.3,4.10447446]
["bitfinex","ETHUSD",1730049007902,3.99923,2500.5,2500.4,1.73358132]
["bitfinex","ETHUSD",1730049008116,3.99923,2500.5,2500.3,2.30390957]
["bitfinex","ETHUSD",1730049008403,3.99923,2500.5,2500.4,0.05654422]
["bitfinex","ETHUSD",1730049009099,3.99923,2500.5,2500.4,2.6277017]
["bitfinex","ETHUSD",1730049010417,3.99923,2500.5,2500.4,1.78942315]
["bitfinex","ETHUSD",1730049012633,3.99923,2500.5,2500.4,2.6277017]
["bitfinex","ETHUSD",1730049013511,3.99923,2500.5,2500.4,1.78942315]
["bitfinex","ETHUSD",1730049013741,3.99923,2500.5,2500.4,1.78903477]
["bitfinex","ETHUSD",1730049018745,3.99923,2500.5,2500.4,1.78934214]
["bitfinex","ETHUSD",1730049023341,3.99923,2500.5,2500.4,0.74966339]
["bitfinex","ETHUSD",1730049023645,3.99923,2500.5,2500.4,1.78890333]
["bitfinex","ETHUSD",1730049023950,3.99923,2500.5,2500.4,0.74966339]
["bitfinex","ETHUSD",1730049024321,3.99923,2500.5,2500.4,1.78899417]
["bitfinex","ETHUSD",1730049028537,3.99923,2500.5,2500.4,1.78893377]
["bitfinex","ETHUSD",1730049032142,3.99923,2500.5,2500.4,1.82277804]
["bitfinex","ETHUSD",1730049033440,3.99923,2500.5,2500.4,1.82271165]
["bitfinex","ETHUSD",1730049035971,3.99923,2500.5,2500.4,0.09038849]
["bitfinex","ETHUSD",1730049036373,3.99923,2500.5,2500.1,2.23340957]
["bitfinex","ETHUSD",1730049036374,3.9995,2500.4,2500.1,2.23340957]
["bitfinex","ETHUSD",1730049036670,0.8169,2500.3,2499.8,8.273]
["bitfinex","ETHUSD",1730049036868,3.99993,2500.1,2499.9,1.47570957]
["bitfinex","ETHUSD",1730049037078,3.99993,2500.1,2500.0,5.85272391]
["bitfinex","ETHUSD",1730049038164,3.99993,2500.1,2500.0,4.37701434]
["bitfinex","ETHUSD",1730049038339,3.99993,2500.1,2500.0,5.85272391]
["bitfinex","ETHUSD",1730049038536,3.99968,2500.2,2500.1,0.8062]
["bitfinex","ETHUSD",1730049038740,3.99968,2500.2,2500.1,6.65892391]
["bitfinex","ETHUSD",1730049038982,3.99968,2500.2,2500.1,6.65909688]
["bitfinex","ETHUSD",1730049039476,3.99959,2500.3,2500.1,6.65909688]
["bitfinex","ETHUSD",1730049039778,3.99959,2500.3,2500.2,2.57180005]
["bitfinex","ETHUSD",1730049043894,3.99959,2500.3,2500.2,2.57278796]
["bitfinex","ETHUSD",1730049048887,3.99959,2500.3,2500.2,2.57345133]
["bitfinex","ETHUSD",1730049049452,3.99959,2500.3,2500.2,1.73486728]
["bitfinex","ETHUSD",1730049050177,3.99959,2500.3,2500.2,2.57400585]
["bitfinex","ETHUSD",1730049050583,3.99959,2500.3,2500.2,2.66427634]
["bitfinex","ETHUSD",1730049051448,3.99959,2500.3,2500.2,1.82513777]
["bitfinex","ETHUSD",1730049054082,3.99959,2500.3,2500.2,1.8245685]
["bitfinex","ETHUSD",1730049055171,3.99959,2500.3,2500.2,4.46951608]
["bitfinex","ETHUSD",1730049055673,3.99959,2500.3,2500.2,1.8245685]
["bitfinex","ETHUSD",1730049056887,3.99959,2500.3,2500.2,4.46944652]
["bitfinex","ETHUSD",1730049057948,4.76059,2500.3,2500.2,1.8245685]
["bitfinex","ETHUSD",1730049058154,4.76059,2500.3,2500.2,2.66346129]
["bitfinex","ETHUSD",1730049058868,4.76059,2500.3,2500.2,2.66356316]
["bitfinex","ETHUSD",1730049062359,4.76059,2500.3,2500.2,2.66344593]
["bitfinex","ETHUSD",1730049070077,5.31059,2500.3,2500.2,2.66344593]
["bitfinex","ETHUSD",1730049070306,5.31059,2500.3,2500.2,1.82455314]
["bitfinex","ETHUSD",1730049070622,9.78629957,2500.3,2500.2,0.09027049]
["bitfinex","ETHUSD",1730049070789,10.20345509,2500.3,2500.2,0.09027049]
["bitfinex","ETHUSD",1730049070992,4.00016,2499.9,2499.8,0.83889279]
["bitfinex","ETHUSD",1730049071198,4.77936,2499.9,2499.8,2.57270667]
["bitfinex","ETHUSD",1730049071719,5.32936,2499.9,2499.8,2.57270667]
["bitfinex","ETHUSD",1730049072013,4.55032,2499.8,2499.7,0.83889279]
["bitfinex","ETHUSD",1730049072225,4.55032,2499.8,2499.7,2.57234087]
["bitfinex","ETHUSD",1730049074526,4.55032,2499.8,2499.7,1.73344808]
["bitfinex","ETHUSD",1730049076828,4.55032,2499.8,2499.7,1.73142516]
["bitfinex","ETHUSD",1730049080711,4.55032,2499.8,2499.7,1.8162913]
["bitfinex","ETHUSD",1730049081617,4.55032,2499.8,2499.7,1.81597112]
["bitfinex","ETHUSD",1730049086518,4.55032,2499.8,2499.7,1.81576917]
["bitfinex","ETHUSD",1730049091442,4.55032,2499.8,2499.7,1.81547294]
["bitfinex","ETHUSD",1730049096367,4.55032,2499.8,2499.7,0.08486614]
["bitfinex","ETHUSD",1730049097463,4.55032,2499.8,2499.5,1.47570957]
["bitfinex","ETHUSD",1730049097669,4.00061,2499.7,2499.5,1.47570957]
["bitfinex","ETHUSD",1730049098146,4.00061,2499.7,2499.6,1.03810456]
["bitfinex","ETHUSD",1730049098548,8.32581,2499.7,2499.6,1.03810456]
["bitfinex","ETHUSD",1730049100167,8.32581,2499.7,2499.6,1.52903988]
["bitfinex","ETHUSD",1730049100758,4.00107,2499.4,2499.2,1.47570957]
["bitfinex","ETHUSD",1730049101164,4.00112,2499.3,2499.2,1.47570957]
["bitfinex","ETHUSD",1730049103036,4.00098,2499.4,2499.2,1.47570957]
["bitfinex","ETHUSD",1730049103373,8.00204,2499.4,2499.2,1.47570957]
["bitfinex","ETHUSD",1730049103732,4.0015,2499.1,2498.7,0.8196]
["bitfinex","ETHUSD",1730049103965,4.00137,2499.2,2499.0,1.47570957]
["bitfinex","ETHUSD",1730049104667,8.00278,2499.2,2499.0,1.47570957]
["bitfinex","ETHUSD",1730049104870,4.00144,2499.1,2498.8,0.8196]
["bitfinex","ETHUSD",1730049105170,4.00144,2499.1,2498.9,1.47570957]
["bitfinex","ETHUSD",1730049105373,4.0016,2499.0,2498.8,2.29530957]
["bitfinex","ETHUSD",1730049105556,4.0016,2499.0,2498.9,1.47570957]
["bitfinex","ETHUSD",1730049105765,4.0016,2499.0,2498.9,5.85030672]
["bitfinex","ETHUSD",1730049105961,4.0016,2499.0,2498.9,3.20779553]
["bitfinex","ETHUSD",1730049106176,4.0016,2499.0,2498.9,2.56963489]
["bitfinex","ETHUSD",1730049107076,4.0016,2499.0,2498.9,4.04534446]
["bitfinex","ETHUSD",1730049108073,0.7752,2499.2,2498.9,4.65752315]
["bitfinex","ETHUSD",1730049108074,4.00135,2499.2,2498.9,4.65752315]
["bitfinex","ETHUSD",1730049108273,4.00135,2499.2,2499.1,2.23920957]
["bitfinex","ETHUSD",1730049108518,4.00135,2499.2,2499.1,2.93204395]
["bitfinex","ETHUSD",1730049108815,4.01333862,2499.3,2499.2,0.7635]
["bitfinex","ETHUSD",1730049108976,4.01333862,2499.3,2499.2,9.46810015]
["bitfinex","ETHUSD",1730049109317,2.5291755,2499.3,2499.2,10.57052609]
["bitfinex","ETHUSD",1730049109495,2.5291755,2499.3,2499.2,13.9408927]
["bitfinex","ETHUSD",1730049109910,2.5291755,2499.3,2499.2,10.56605321]
["bitfinex","ETHUSD",1730049110114,2.5291755,2499.3,2499.2,12.04176278]
["bitfinex","ETHUSD",1730049110481,2.5291755,2499.3,2499.2,13.51747235]
["bitfinex","ETHUSD",1730049110711,2.5291755,2499.3,2499.2,13.59725807]
["bitfinex","ETHUSD",1730049112419,2.5291755,2499.3,2499.2,11.92403837]
["bitfinex","ETHUSD",1730049112726,2.5291755,2499.3,2499.2,14.01549035]
["bitfinex","ETHUSD",1730049114806,8.00114,2499.7,2499.2,14.01909297]
["bitfinex","ETHUSD",1730049114989,4.00033,2499.8,2499.6,2.73172508]
["bitfinex","ETHUSD",1730049115325,4.00033,2499.8,2499.7,4.92219706]
["bitfinex","ETHUSD",1730049115489,4.00033,2499.8,2499.7,4.08492403]
["bitfinex","ETHUSD",1730049115933,4.00033,2499.8,2499.7,4.9223247]
["bitfinex","ETHUSD",1730049116427,4.00033,2499.8,2499.7,6.72584988]
["bitfinex","ETHUSD",1730049117320,4.00033,2499.8,2499.7,4.08492403]
["bitfinex","ETHUSD",1730049117518,4.00033,2499.8,2499.7,4.9223944]
["bitfinex","ETHUSD",1730049117825,4.00033,2499.8,2499.7,4.92236416]
["bitfinex","ETHUSD",1730049118033,4.00033,2499.8,2499.7,1.81041446]
["bitfinex","ETHUSD",1730049118188,4.82833,2499.8,2499.7,1.81041446]
["bitfinex","ETHUSD",1730049119695,4.82833,2499.8,2499.7,1.81102033]
["bitfinex","ETHUSD",1730049121533,4.00033,2499.8,2499.7,1.81102033]
["bitfinex","ETHUSD",1730049127922,4.00033,2499.8,2499.7,1.81131258]
["bitfinex","ETHUSD",1730049128441,4.00033,2499.8,2499.7,2.64875543]
["bitfinex","ETHUSD",1730049128801,4.00033,2499.8,2499.7,0.0794145]
["bitfinex","ETHUSD",1730049130603,4.00017,2499.9,2499.7,1.55512407]
["bitfinex","ETHUSD",1730049130835,4.00017,2499.9,2499.7,2.31082407]
["bitfinex","ETHUSD",1730049131210,4.00017,2499.9,2499.7,0.8351145]
["bitfinex","ETHUSD",1730049131625,4.55017,2499.9,2499.8,1.73168881]
["bitfinex","ETHUSD",1730049131944,7.7962,2500.2,2499.8,4.73537785]
["bitfinex","ETHUSD",1730049132102,3.9998,2500.2,2500.0,1.47570957]
["bitfinex","ETHUSD",1730049132304,3.9998,2500.2,2500.1,0.69248582]
["bitfinex","ETHUSD",1730049132504,3.9998,2500.2,2500.1,0.76908547]
["bitfinex","ETHUSD",1730049132904,3.9998,2500.2,2500.1,0.76908665]
["bitfinex","ETHUSD",1730049133714,3.9998,2500.2,2500.1,0.76897449]
["bitfinex","ETHUSD",1730049134049,3.9998,2500.2,2500.1,1.8075076]
["bitfinex","ETHUSD",1730049134250,3.91127909,2500.3,2500.1,1.8075076]
["bitfinex","ETHUSD",1730049134454,10.91085909,2500.3,2500.2,0.69237484]
["bitfinex","ETHUSD",1730049134754,10.91085909,2500.3,2500.0,3.1354124]
["bitfinex","ETHUSD",1730049135048,10.91085909,2500.3,2500.1,1.73061483]
["bitfinex","ETHUSD",1730049135351,10.91085909,2500.3,2500.1,0.07659965]
["bitfinex","ETHUSD",1730049135743,10.91085909,2500.3,2500.2,0.69210987]
["bitfinex","ETHUSD",1730049135947,10.91085909,2500.3,2500.1,1.55230922]
["bitfinex","ETHUSD",1730049136129,3.99968,2500.2,2500.0,3.1354124]
["bitfinex","ETHUSD",1730049136449,3.99968,2500.2,2500.1,1.72970531]
["bitfinex","ETHUSD",1730049136659,3.99968,2500.2,2500.1,0.69188212]
["bitfinex","ETHUSD",1730049136949,3.91127909,2500.3,2500.1,3.58805284]
["bitfinex","ETHUSD",1730049137152,3.91127909,2500.3,2500.2,3.20521155]
["bitfinex","ETHUSD",1730049137354,3.91127909,2500.3,2500.2,4.04291438]
["bitfinex","ETHUSD",1730049140246,3.91127909,2500.3,2500.2,3.20521155]
["bitfinex","ETHUSD",1730049140430,3.91127909,2500.3,2500.2,4.40317731]
["bitfinex","ETHUSD",1730049140633,3.91127909,2500.3,2500.2,4.47806894]
["bitfinex","ETHUSD",1730049141968,3.91127909,2500.3,2500.2,9.29974894]
["bitfinex","ETHUSD",1730049142282,2.42774516,2500.3,2500.2,10.13745177]
["bitfinex","ETHUSD",1730049142444,3.99846,2501.0,2500.6,0.822]
["bitfinex","ETHUSD",1730049142649,3.9984,2501.0,2500.9,1.47570957]
["bitfinex","ETHUSD",1730049143374,3.9984,2501.0,2500.9,1.55038922]
["bitfinex","ETHUSD",1730049143575,8.69192865,2501.3,2500.9,1.55038922]
["bitfinex","ETHUSD",1730049143576,7.99608337,2501.3,2500.9,2.37238922]
["bitfinex","ETHUSD",1730049143732,7.99608337,2501.3,2501.1,1.47570957]
["bitfinex","ETHUSD",1730049144073,3.99808,2501.2,2501.1,1.47570957]
["bitfinex","ETHUSD",1730049144739,6.99808,2501.2,2501.1,1.47570957]
["bitfinex","ETHUSD",1730049146537,3.9984,2501.0,2500.9,1.47570957]
["bitfinex","ETHUSD",1730049146876,3.99831,2501.1,2500.9,1.47570957]
["bitfinex","ETHUSD",1730049147176,7.99664,2501.1,2500.9,1.47570957]
["bitfinex","ETHUSD",1730049147375,7.99664,2501.1,2500.8,1.47570957]
["bitfinex","ETHUSD",1730049147376,3.9984,2501.0,2500.8,1.47570957]
["bitfinex","ETHUSD",1730049147739,3.9984,2501.0,2500.9,1.47570957]
["bitfinex","ETHUSD",1730049150482,3.9984,2501.0,2500.6,0.822]
["bitfinex","ETHUSD",1730049150685,3.99898,2500.7,2500.6,1.47570957]
["bitfinex","ETHUSD",1730049151964,3.99884,2500.8,2500.6,1.47570957]
["bitfinex","ETHUSD",1730049152169,3.99884,2500.8,2500.7,1.47570957]
["bitfinex","ETHUSD",1730049153854,3.99893,2500.7,2500.4,0.8087]
["bitfinex","ETHUSD",1730049154052,3.99893,2500.7,2500.6,1.47570957]
["bitfinex","ETHUSD",1730049154655,3.99893,2500.7,2500.6,1.54985942]
["bitfinex","ETHUSD",1730049156981,3.99873,2500.8,2500.6,1.54985942]
["bitfinex","ETHUSD",1730049157171,3.99859,2500.9,2500.7,1.47570957]
["bitfinex","ETHUSD",1730049157790,7.99727,2500.9,2500.8,0.07414985]
["bitfinex","ETHUSD",1730049157952,8.54727,2500.9,2500.8,0.07414985]
["bitfinex","ETHUSD",1730049158148,8.54727,2500.9,2500.7,1.47570957]
["bitfinex","ETHUSD",1730049158471,8.26447152,2501.1,2500.8,1.54827387]
["bitfinex","ETHUSD",1730049158671,7.44487152,2501.1,2501.0,1.47570957]
["bitfinex","ETHUSD",1730049158984,3.99832,2501.1,2501.0,1.47570957]
["bitfinex","ETHUSD",1730049159184,3.99832,2501.1,2501.0,1.54827387]
["bitfinex","ETHUSD",1730049159976,6.9981,2501.2,2501.0,1.54827387]
["bitfinex","ETHUSD",1730049160388,3.99824,2501.1,2501.0,1.54827387]
["bitfinex","ETHUSD",1730049162563,3.99824,2501.1,2501.0,0.0725643]
["bitfinex","ETHUSD",1730049162764,3.99824,2501.1,2501.0,1.54827387]
["bitfinex","ETHUSD",1730049162951,3.99824,2501.1,2501.0,1.47570957]
["bitfinex","ETHUSD",1730049163257,3.99824,2501.1,2501.0,1.54827387]
["bitfinex","ETHUSD",1730049168769,3.99824,2501.1,2501.0,0.0725643]
["bitfinex","ETHUSD",1730049169002,5.31904,2501.1,2501.0,0.0725643]
["bitfinex","ETHUSD",1730049169351,3.99856,2500.9,2500.8,1.47570957]
["bitfinex","ETHUSD",1730049170391,3.99856,2500.9,2500.5,0.8055]
["bitfinex","ETHUSD",1730049170392,3.99856,2500.9,2500.7,1.47570957]
["bitfinex","ETHUSD",1730049170783,3.99856,2500.9,2500.8,0.07241733]
["bitfinex","ETHUSD",1730049171187,3.99856,2500.9,2500.7,1.47570957]
["bitfinex","ETHUSD",1730049171412,3.99856,2500.9,2500.8,0.07241733]
["bitfinex","ETHUSD",1730049172077,1.3208,2501.1,2500.5,0.8055]
["bitfinex","ETHUSD",1730049172078,3.99872,2500.8,2500.5,0.8055]
["bitfinex","ETHUSD",1730049172315,3.99872,2500.8,2500.6,0.5639847]
["bitfinex","ETHUSD",1730049173601,3.99872,2500.8,2500.5,0.8055]
["bitfinex","ETHUSD",1730049173796,3.99872,2500.8,2500.7,1.47570957]
["bitfinex","ETHUSD",1730049175399,3.99872,2500.8,2500.6,1.47570957]
["bitfinex","ETHUSD",1730049176097,3.99872,2500.8,2500.7,1.47570957]
["bitfinex","ETHUSD",1730049176271,3.99872,2500.8,2500.7,0.69123695]
["bitfinex","ETHUSD",1730049176710,3.99872,2500.8,2500.7,2.16694652]
["bitfinex","ETHUSD",1730049176878,4.5484,2501.0,2500.7,2.16694652]
["bitfinex","ETHUSD",1730049177206,3.99862,2500.9,2500.7,1.47570957]
["bitfinex","ETHUSD",1730049177787,3.99872,2500.8,2500.7,1.47570957]
["bitfinex","ETHUSD",1730049177968,0.55,2501.0,2500.7,3.20437072]
["bitfinex","ETHUSD",1730049178171,3.99858,2500.9,2500.8,0.69164827]
["bitfinex","ETHUSD",1730049179321,3.99858,2500.9,2500.8,1.72940057]
["bitfinex","ETHUSD",1730049179816,3.99858,2500.9,2500.8,0.69164827]
["bitfinex","ETHUSD",1730049180180,3.99858,2500.9,2500.8,1.72963173]
["bitfinex","ETHUSD",1730049181713,3.99858,2500.9,2500.8,1.72992071]
["bitfinex","ETHUSD",1730049181882,3.19326893,2501.1,2500.8,4.51285643]
["bitfinex","ETHUSD",1730049182084,3.19326893,2501.1,2501.0,1.47570957]
["bitfinex","ETHUSD",1730049182302,3.19326893,2501.1,2501.0,2.1678496]
["bitfinex","ETHUSD",1730049182502,3.0,2501.2,2501.0,2.1678496]
["bitfinex","ETHUSD",1730049182823,3.0,2501.2,2501.1,1.47570957]
["bitfinex","ETHUSD",1730049184511,3.99795,2501.3,2501.1,2.16796627]
["bitfinex","ETHUSD",1730049184719,3.99795,2501.3,2501.2,1.47570957]
["bitfinex","ETHUSD",1730049185021,4.54795,2501.3,2501.2,1.47570957]
["bitfinex","ETHUSD",1730049185805,4.54795,2501.3,2501.2,1.54802108]
["bitfinex","ETHUSD",1730049186482,3.99795,2501.3,2501.2,1.54802108]
["bitfinex","ETHUSD",1730049186688,3.99795,2501.3,2501.2,2.24031359]
["bitfinex","ETHUSD",1730049186988,7.11558983,2501.4,2501.2,2.24031359]
["bitfinex","ETHUSD",1730049187210,7.11558983,2501.4,2501.3,1.47570957]
["bitfinex","ETHUSD",1730049187396,10.11558983,2501.4,2501.3,1.47570957]
["bitfinex","ETHUSD",1730049187601,10.11558983,2501.4,2501.3,1.54798581]
["bitfinex","ETHUSD",1730049189696,10.11558983,2501.4,2501.3,0.07227624]
["bitfinex","ETHUSD",1730049189898,10.11558983,2501.4,2501.2,1.47570957]
["bitfinex","ETHUSD",1730049190092,3.99792,2501.3,2501.2,1.47570957]
["bitfinex","ETHUSD",1730049190421,3.99792,2501.3,2501.2,2.16796822]
["bitfinex","ETHUSD",1730049192690,3.99792,2501.3,2501.2,0.69225865]
["bitfinex","ETHUSD",1730049192885,3.99792,2501.3,2501.2,2.16796822]
["bitfinex","ETHUSD",1730049193191,3.11779983,2501.4,2501.3,0.8115]
["bitfinex","ETHUSD",1730049193394,3.11779983,2501.4,2501.3,6.97738822]
["bitfinex","ETHUSD",1730049193611,3.11779983,2501.4,2501.3,4.017274]
["bitfinex","ETHUSD",1730049194143,3.99723,2501.8,2501.3,4.017274]
["bitfinex","ETHUSD",1730049194144,3.9973,2501.7,2501.3,4.017274]
["bitfinex","ETHUSD",1730049194340,3.9973,2501.7,2501.6,1.47570957]
["bitfinex","ETHUSD",1730049197013,3.99723,2501.8,2501.6,2.28720957]
["bitfinex","ETHUSD",1730049197210,6.99723,2501.8,2501.7,1.47570957]
["bitfinex","ETHUSD",1730049198113,3.99723,2501.8,2501.7,1.47570957]
["bitfinex","ETHUSD",1730049200553,3.99723,2501.8,2501.7,1.54766844]
["bitfinex","ETHUSD",1730049205744,3.99723,2501.8,2501.7,2.35916844]
["bitfinex","ETHUSD",1730049206768,3.99702,2501.9,2501.7,4.91998846]
["bitfinex","ETHUSD",1730049206972,3.99702,2501.9,2501.8,4.03652959]
["bitfinex","ETHUSD",1730049207133,3.99702,2501.9,2501.8,3.20162138]
["bitfinex","ETHUSD",1730049207330,3.99702,2501.9,2501.8,3.27358025]
["bitfinex","ETHUSD",1730049207844,3.99702,2501.9,2501.8,3.2721479]
["bitfinex","ETHUSD",1730049208161,3.99702,2501.9,2501.8,2.23746022]
["bitfinex","ETHUSD",1730049209168,3.99702,2501.9,2501.8,1.54766844]
["bitfinex","ETHUSD",1730049210562,3.99702,2501.9,2501.8,2.23649135]
["bitfinex","ETHUSD",1730049210867,3.99702,2501.9,2501.8,2.23648552]
["bitfinex","ETHUSD",1730049211073,3.99702,2501.9,2501.8,1.54766844]
["bitfinex","ETHUSD",1730049212149,3.99702,2501.9,2501.8,0.07195887]
["bitfinex","ETHUSD",1730049212348,3.99702,2501.9,2501.8,1.47570957]
["bitfinex","ETHUSD",1730049212548,3.99702,2501.9,2501.8,1.547357]
["bitfinex","ETHUSD",1730049212961,3.99702,2501.9,2501.8,0.07164743]
["bitfinex","ETHUSD",1730049213139,3.99702,2501.9,2501.7,2.28720957]
["bitfinex","ETHUSD",1730049213339,3.99712,2501.8,2501.7,2.28720957]
["bitfinex","ETHUSD",1730049213739,3.99712,2501.8,2501.7,1.47570957]
["bitfinex","ETHUSD",1730049215237,0.7721,2502.2,2501.7,1.47570957]
["bitfinex","ETHUSD",1730049215568,0.7721,2502.2,2501.5,0.8193]
["bitfinex","ETHUSD",1730049215569,3.99702,2501.9,2501.8,1.547357]
["bitfinex","ETHUSD",1730049217980,3.99702,2501.9,2501.8,0.07164743]
["bitfinex","ETHUSD",1730049218176,3.99702,2501.9,2501.7,1.47570957]
["bitfinex","ETHUSD",1730049218381,3.99702,2501.9,2501.8,0.07164743]
["bitfinex","ETHUSD",1730049218707,3.99702,2501.9,2501.8,1.547357]
["bitfinex","ETHUSD",1730049221104,3.99702,2501.9,2501.8,0.07164743]
["bitfinex","ETHUSD",1730049221271,3.99702,2501.9,2501.8,1.47570957]
["bitfinex","ETHUSD",1730049221466,3.99702,2501.9,2501.8,1.547357]
["bitfinex","ETHUSD",1730049222207,3.99702,2501.9,2501.8,0.07164743]
["bitfinex","ETHUSD",1730049222606,3.99702,2501.9,2501.7,1.47570957]
["bitfinex","ETHUSD",1730049222907,3.99702,2501.9,2501.8,0.07158867]
["bitfinex","ETHUSD",1730049223074,3.99702,2501.9,2501.7,1.47570957]
["bitfinex","ETHUSD",1730049223275,3.99702,2501.9,2501.8,0.07158867]
["bitfinex","ETHUSD",1730049223476,3.99702,2501.9,2501.8,1.47570957]
["bitfinex","ETHUSD",1730049223696,3.99702,2501.9,2501.8,1.54729824]
["bitfinex","ETHUSD",1730049226576,3.99702,2501.9,2501.8,0.07158867]
["bitfinex","ETHUSD",1730049226818,3.99712,2501.8,2501.7,1.47570957]
["bitfinex","ETHUSD",1730049226976,3.16309503,2501.8,2501.6,1.47570957]
["bitfinex","ETHUSD",1730049230331,3.99702,2501.9,2501.7,1.47570957]
["bitfinex","ETHUSD",1730049230612,3.99702,2501.9,2501.7,1.54729824]
["bitfinex","ETHUSD",1730049231179,3.99712,2501.8,2501.7,1.54729824]
["bitfinex","ETHUSD",1730049231378,3.99712,2501.8,2501.7,0.07158867]
["bitfinex","ETHUSD",1730049231585,3.99712,2501.8,2501.4,0.83490821]
["bitfinex","ETHUSD",1730049231795,0.8283,2501.9,2501.2,1.37576089]
["bitfinex","ETHUSD",1730049231796,3.99776,2501.4,2501.2,2.31061778]
["bitfinex","ETHUSD",1730049231992,3.99776,2501.4,2501.3,0.68809597]
["bitfinex","ETHUSD",1730049232286,3.9976,2501.5,2501.3,0.68809597]
["bitfinex","ETHUSD",1730049232287,3.9976,2501.5,2501.3,1.47570957]
["bitfinex","ETHUSD",1730049232709,3.9976,2501.5,2501.4,1.47570957]
["bitfinex","ETHUSD",1730049232917,3.9976,2501.5,2501.3,1.47570957]
["bitfinex","ETHUSD",1730049233100,3.9976,2501.5,2501.4,1.47570957]
["bitfinex","ETHUSD",1730049234104,3.9976,2501.5,2501.1,1.62460821]
["bitfinex","ETHUSD",1730049234105,3.9976,2501.5,2501.3,1.47570957]
["bitfinex","ETHUSD",1730049236114,3.99776,2501.4,2501.3,1.47570957]
["bitfinex","ETHUSD",1730049236316,3.99776,2501.4,2501.3,0.68911939]
["bitfinex","ETHUSD",1730049236516,3.99776,2501.4,2501.2,1.47570957]
["bitfinex","ETHUSD",1730049236517,3.99792,2501.3,2501.2,1.47570957]
["bitfinex","ETHUSD",1730049236716,3.99792,2501.3,2501.2,1.7228501]
["bitfinex","ETHUSD",1730049236907,4.76862,2501.3,2501.2,0.68914004]
["bitfinex","ETHUSD",1730049237728,4.76862,2501.3,2501.2,0.68938413]
["bitfinex","ETHUSD",1730049239921,3.99808,2501.2,2501.0,2.31061778]
["bitfinex","ETHUSD",1730049240116,3.99808,2501.2,2501.1,1.72404928]
["bitfinex","ETHUSD",1730049240335,3.99808,2501.2,2501.1,3.19975885]
["bitfinex","ETHUSD",1730049241118,3.99808,2501.2,2501.1,3.19994358]
["bitfinex","ETHUSD",1730049241316,4.76862,2501.3,2501.1,3.19994358]
["bitfinex","ETHUSD",1730049241518,3.99792,2501.3,2501.2,2.16540983]
["bitfinex","ETHUSD",1730049241749,3.99792,2501.3,2501.2,3.19991134]
["bitfinex","ETHUSD",1730049245045,3.99792,2501.3,2501.2,1.72420177]
["bitfinex","ETHUSD",1730049245549,3.99792,2501.3,2501.2,1.79408424]
["bitfinex","ETHUSD",1730049245946,3.99792,2501.3,2501.2,3.27014686]
["bitfinex","ETHUSD",1730049246512,3.99792,2501.3,2501.2,1.79443729]
["bitfinex","ETHUSD",1730049246707,3.99792,2501.3,2501.2,3.27014686]
["bitfinex","ETHUSD",1730049247331,3.99792,2501.3,2501.2,2.23541397]
["bitfinex","ETHUSD",1730049247955,3.99792,2501.3,2501.2,3.26971531]
["bitfinex","ETHUSD",1730049248156,3.99792,2501.3,2501.2,2.23541397]
["bitfinex","ETHUSD",1730049249014,3.99792,2501.3,2501.2,0.7597044]
["bitfinex","ETHUSD",1730049250022,3.99792,2501.3,2501.2,2.23541397]
["bitfinex","ETHUSD",1730049250237,3.99792,2501.3,2501.2,2.54244619]
["bitfinex","ETHUSD",1730049250915,3.99792,2501.3,2501.2,2.54213277]
["bitfinex","ETHUSD",1730049253619,3.99792,2501.3,2501.2,3.57624627]
["bitfinex","ETHUSD",1730049254040,3.99779,2501.4,2501.2,3.57624627]
["bitfinex","ETHUSD",1730049254247,3.99779,2501.4,2501.3,1.47570957]
["bitfinex","ETHUSD",1730049254454,3.99779,2501.4,2501.3,1.82292282]
["bitfinex","ETHUSD",1730049254729,3.99779,2501.4,2501.3,1.89304619]
["bitfinex","ETHUSD",1730049254931,3.99779,2501.4,2501.3,2.58242321]
["bitfinex","ETHUSD",1730049255367,3.99779,2501.4,2501.3,1.89304619]
["bitfinex","ETHUSD",1730049255869,3.99779,2501.4,2501.3,0.41733662]
["bitfinex","ETHUSD",1730049256227,3.99779,2501.4,2501.3,1.10663887]
["bitfinex","ETHUSD",1730049256571,3.99779,2501.4,2501.3,0.41733662]
["bitfinex","ETHUSD",1730049256945,3.99779,2501.4,2501.3,1.10652402]
["bitfinex","ETHUSD",1730049257148,3.99779,2501.4,2501.3,0.41733662]
["bitfinex","ETHUSD",1730049257480,3.99779,2501.4,2501.3,0.07012337]
["bitfinex","ETHUSD",1730049257772,3.99779,2501.4,2501.2,1.09163222]
["bitfinex","ETHUSD",1730049257975,3.99792,2501.3,2501.2,1.09163222]
["bitfinex","ETHUSD",1730049258135,3.99792,2501.3,2501.2,2.8148309]
["bitfinex","ETHUSD",1730049258335,3.99792,2501.3,2501.2,2.0302309]
["bitfinex","ETHUSD",1730049258577,3.99792,2501.3,2501.2,0.99630114]
["bitfinex","ETHUSD",1730049260649,3.99792,2501.3,2501.2,1.06635181]
["bitfinex","ETHUSD",1730049261658,3.99792,2501.3,2501.2,0.75931959]
["bitfinex","ETHUSD",1730049261864,3.99792,2501.3,2501.2,0.0700881]
["bitfinex","ETHUSD",1730049262250,3.99792,2501.3,2501.2,0.68938792]
["bitfinex","ETHUSD",1730049262454,3.99792,2501.3,2501.2,0.0700881]
["bitfinex","ETHUSD",1730049262840,3.99824,2501.1,2501.0,2.31061778]
["bitfinex","ETHUSD",1730049263040,3.99824,2501.1,2501.0,4.63748011]
["bitfinex","ETHUSD",1730049263272,3.99824,2501.1,2501.0,3.8025719]
["bitfinex","ETHUSD",1730049263569,3.99824,2501.1,2501.0,2.32686233]
["bitfinex","ETHUSD",1730049264685,4.77424,2501.1,2501.0,0.68940507]
["bitfinex","ETHUSD",1730049265172,3.9984,2501.0,2500.9,1.47570957]
["bitfinex","ETHUSD",1730049265377,3.9984,2501.0,2500.9,3.19954973]
["bitfinex","ETHUSD",1730049265571,3.9984,2501.0,2500.9,3.19954833]
["bitfinex","ETHUSD",1730049266060,3.9984,2501.0,2500.9,1.72383876]
["bitfinex","ETHUSD",1730049266266,3.9984,2501.0,2500.9,3.19954833]
["bitfinex","ETHUSD",1730049267037,3.99828,2501.1,2500.9,3.80830022]
["bitfinex","ETHUSD",1730049267344,3.99828,2501.1,2501.0,3.19954962]
["bitfinex","ETHUSD",1730049268677,3.99809,2501.2,2501.0,4.01114962]
["bitfinex","ETHUSD",1730049268863,3.99802,2501.3,2501.1,2.16524507]
["bitfinex","ETHUSD",1730049269064,3.99802,2501.3,2501.1,1.47570957]
["bitfinex","ETHUSD",1730049269373,3.99802,2501.3,2501.2,0.68952692]
["bitfinex","ETHUSD",1730049269539,6.99802,2501.3,2501.2,0.68952692]
["bitfinex","ETHUSD",1730049269734,3.99802,2501.3,2501.1,1.47570957]
["bitfinex","ETHUSD",1730049269975,3.99808,2501.2,2501.1,1.47570957]
["bitfinex","ETHUSD",1730049270177,3.99808,2501.2,2501.1,1.7238744]
["bitfinex","ETHUSD",1730049270379,3.99802,2501.3,2501.1,3.86907398]
["bitfinex","ETHUSD",1730049270380,7.99607,2501.3,2501.1,3.86907398]
["bitfinex","ETHUSD",1730049270675,3.99808,2501.2,2501.1,2.14643021]
["bitfinex","ETHUSD",1730049270877,3.99808,2501.2,2501.1,3.86904913]
["bitfinex","ETHUSD",1730049271079,3.99808,2501.2,2501.1,2.39333956]
["bitfinex","ETHUSD",1730049271982,3.99796,2501.3,2501.1,3.86904913]
["bitfinex","ETHUSD",1730049272283,3.99796,2501.3,2501.2,2.27417465]
["bitfinex","ETHUSD",1730049273683,3.99796,2501.3,2501.2,3.10908286]
["bitfinex","ETHUSD",1730049274276,3.99796,2501.3,2501.2,4.58479243]
["bitfinex","ETHUSD",1730049275576,3.99796,2501.3,2501.2,4.65466915]
["bitfinex","ETHUSD",1730049276163,3.99796,2501.3,2501.2,3.81976094]
["bitfinex","ETHUSD",1730049276608,3.99796,2501.3,2501.2,4.65365576]
["bitfinex","ETHUSD",1730049276967,3.99796,2501.3,2501.2,2.34405137]
["bitfinex","ETHUSD",1730049278276,3.99796,2501.3,2501.2,4.97625193]
["bitfinex","ETHUSD",1730049278483,3.99796,2501.3,2501.2,2.34405137]
["bitfinex","ETHUSD",1730049278893,3.99796,2501.3,2501.2,4.97633437]
["bitfinex","ETHUSD",1730049279397,3.99796,2501.3,2501.2,2.34405137]
["bitfinex","ETHUSD",1730049279705,3.99796,2501.3,2501.2,4.97650933]
["bitfinex","ETHUSD",1730049280044,3.9973,2501.7,2501.2,9.99946658]
["bitfinex","ETHUSD",1730049280045,3.99735,2501.7,2501.2,9.99946658]
["bitfinex","ETHUSD",1730049280202,3.99735,2501.7,2501.5,2.31002192]
["bitfinex","ETHUSD",1730049280380,3.99735,2501.7,2501.6,2.55899242]
["bitfinex","ETHUSD",1730049280784,3.99735,2501.7,2501.6,2.62620186]
["bitfinex","ETHUSD",1730049281792,3.99735,2501.7,2501.6,0.06720944]
["bitfinex","ETHUSD",1730049282609,3.99735,2501.7,2501.6,2.62577558]
["bitfinex","ETHUSD",1730049286317,3.99735,2501.7,2501.6,0.06720944]
["bitfinex","ETHUSD",1730049286904,3.99688,2502.0,2501.6,1.77737091]
["bitfinex","ETHUSD",1730049287220,3.99688,2502.0,2501.9,1.47570957]
["bitfinex","ETHUSD",1730049287423,3.99688,2502.0,2501.9,3.19875653]
["bitfinex","ETHUSD",1730049287714,3.99688,2502.0,2501.9,1.7902564]
["bitfinex","ETHUSD",1730049288177,3.99665,2502.1,2501.9,3.8890968]
["bitfinex","ETHUSD",1730049288508,3.99665,2502.1,2502.0,0.68921878]
["bitfinex","ETHUSD",1730049289114,3.99665,2502.1,2502.0,0.75642822]
["bitfinex","ETHUSD",1730049289419,3.99665,2502.1,2502.0,2.23172382]
["bitfinex","ETHUSD",1730049289721,2.81564121,2502.2,2502.0,3.72190086]
["bitfinex","ETHUSD",1730049290028,2.81564121,2502.2,2502.1,3.96534633]
["bitfinex","ETHUSD",1730049290318,2.81564121,2502.2,2502.1,2.24350957]
["bitfinex","ETHUSD",1730049290516,2.81564121,2502.2,2502.1,2.99851708]
["bitfinex","ETHUSD",1730049290699,2.81564121,2502.2,2502.1,3.88942821]
["bitfinex","ETHUSD",1730049291304,2.81564121,2502.2,2502.1,3.20094386]
["bitfinex","ETHUSD",1730049291524,2.81564121,2502.2,2502.1,2.99821189]
["bitfinex","ETHUSD",1730049292221,2.81564121,2502.2,2502.1,2.31003273]
["bitfinex","ETHUSD",1730049293103,2.81564121,2502.2,2502.1,2.99802001]
["bitfinex","ETHUSD",1730049293294,2.81564121,2502.2,2502.1,0.75428714]
["bitfinex","ETHUSD",1730049293496,3.60544121,2502.2,2502.1,0.75428714]
["bitfinex","ETHUSD",1730049293715,3.60544121,2502.2,2502.1,0.06652316]
["bitfinex","ETHUSD",1730049293885,7.60192121,2502.2,2502.1,0.06652316]
["bitfinex","ETHUSD",1730049294093,4.78628,2502.2,2502.1,0.06652316]
["bitfinex","ETHUSD",1730049294426,3.99648,2502.2,2502.1,1.54223273]
["bitfinex","ETHUSD",1730049294726,3.99648,2502.2,2502.1,1.774516]
["bitfinex","ETHUSD",1730049297086,3.99635,2502.3,2502.1,1.774516]
["bitfinex","ETHUSD",1730049297849,2.71199169,2502.8,2502.2,0.89802891]
["bitfinex","ETHUSD",1730049298125,2.71199169,2502.8,2502.7,1.47570957]
["bitfinex","ETHUSD",1730049298295,2.71199169,2502.8,2502.7,6.13598957]
["bitfinex","ETHUSD",1730049298483,2.71199169,2502.8,2502.7,5.97309249]
["bitfinex","ETHUSD",1730049298685,2.71199169,2502.8,2502.7,7.44880549]
["bitfinex","ETHUSD",1730049299109,2.71199169,2502.8,2502.7,8.05483556]
["bitfinex","ETHUSD",1730049299349,2.71199169,2502.8,2502.7,7.36890039]
["bitfinex","ETHUSD",1730049299708,2.71199169,2502.8,2502.7,9.08234508]
["bitfinex","ETHUSD",1730049300008,2.71199169,2502.8,2502.7,8.05427726]
["bitfinex","ETHUSD",1730049300765,2.71199169,2502.8,2502.7,9.0822347]
["bitfinex","ETHUSD",1730049300939,2.71199169,2502.8,2502.7,0.75161273]
["bitfinex","ETHUSD",1730049301123,6.70751169,2502.8,2502.7,0.06623586]
["bitfinex","ETHUSD",1730049301767,6.70751169,2502.8,2502.7,1.47570957]
["bitfinex","ETHUSD",1730049301921,2.71199169,2502.8,2502.7,1.54107791]
["bitfinex","ETHUSD",1730049302109,3.99525,2503.0,2502.7,1.7769957]
["bitfinex","ETHUSD",1730049302305,3.99525,2503.0,2502.8,1.47570957]
["bitfinex","ETHUSD",1730049302613,3.99512,2503.1,2502.5,4.81401]
["bitfinex","ETHUSD",1730049302958,3.99512,2503.1,2502.9,0.06536834]
["bitfinex","ETHUSD",1730049303169,3.99512,2503.1,2502.6,3.99577]
["bitfinex","ETHUSD",1730049303319,3.99512,2503.1,2503.0,0.06536834]
["bitfinex","ETHUSD",1730049303851,3.99512,2503.1,2502.5,0.8181]
["bitfinex","ETHUSD",1730049303852,3.99523,2503.0,2502.5,0.8181]
["bitfinex","ETHUSD",1730049304059,3.99523,2503.0,2502.6,0.78066174]
["bitfinex","ETHUSD",1730049304260,3.99512,2503.1,2502.6,4.77649174]
["bitfinex","ETHUSD",1730049304550,3.99512,2503.1,2502.7,4.07555329]
["bitfinex","ETHUSD",1730049304967,6.99491,2503.2,2502.7,0.07990329]
["bitfinex","ETHUSD",1730049305121,3.0,2503.2,2502.8,4.81355]
["bitfinex","ETHUSD",1730049305458,3.99489,2503.2,2502.8,9.98915674]
["bitfinex","ETHUSD",1730049305661,3.99489,2503.2,2502.8,2.06363508]
["bitfinex","ETHUSD",1730049305860,7.98988,2503.2,2502.8,2.06363508]
["bitfinex","ETHUSD",1730049306018,3.99489,2503.2,2502.8,2.06363508]
["bitfinex","ETHUSD",1730049306224,3.99489,2503.2,2502.8,6.05909508]
["bitfinex","ETHUSD",1730049306655,3.99489,2503.2,2502.8,2.06363508]
["bitfinex","ETHUSD",1730049306965,10.98936,2503.4,2502.9,4.07518777]
["bitfinex","ETHUSD",1730049307132,6.99465,2503.4,2502.9,4.60121251]
["bitfinex","ETHUSD",1730049307336,3.0,2503.2,2502.9,4.60121251]
["bitfinex","ETHUSD",1730049307572,3.0,2503.2,2503.0,0.06536834]
["bitfinex","ETHUSD",1730049307739,3.99459,2503.4,2503.0,4.06048834]
["bitfinex","ETHUSD",1730049308071,3.99459,2503.4,2503.0,5.42572484]
["bitfinex","ETHUSD",1730049308235,3.99459,2503.4,2503.0,1.43060484]
["bitfinex","ETHUSD",1730049308442,3.99488,2503.3,2503.0,1.43060484]
["bitfinex","ETHUSD",1730049310239,3.99458,2503.4,2503.0,1.43060484]
["bitfinex","ETHUSD",1730049310438,3.99458,2503.4,2503.1,0.07989197]
["bitfinex","ETHUSD",1730049310751,3.99458,2503.4,2503.0,1.3652365]
["bitfinex","ETHUSD",1730049310957,3.94458,2503.4,2503.2,0.06536834]
["bitfinex","ETHUSD",1730049311155,3.94458,2503.4,2503.0,5.3604165]
["bitfinex","ETHUSD",1730049311378,3.99439,2503.6,2503.3,0.06536834]
["bitfinex","ETHUSD",1730049311531,3.99406,2503.8,2503.3,0.07988706]
["bitfinex","ETHUSD",1730049311877,2.18495976,2504.0,2503.6,4.75804]
["bitfinex","ETHUSD",1730049312164,2.18495976,2504.0,2503.7,3.99406]
["bitfinex","ETHUSD",1730049312340,2.18495976,2504.0,2503.7,0.06515154]
["bitfinex","ETHUSD",1730049312341,6.17860976,2504.0,2503.7,0.06515154]
["bitfinex","ETHUSD",1730049312755,2.18495976,2504.0,2503.7,0.06515154]
["bitfinex","ETHUSD",1730049312936,6.17856976,2504.0,2503.7,0.06515154]
["bitfinex","ETHUSD",1730049313139,3.99378,2503.9,2503.7,0.06515154]
["bitfinex","ETHUSD",1730049313374,3.99392,2503.8,2503.7,0.06515154]
["bitfinex","ETHUSD",1730049313672,3.99392,2503.8,2503.4,0.7644]
["bitfinex","ETHUSD",1730049313673,3.99409,2503.7,2503.4,0.7644]
["bitfinex","ETHUSD",1730049314367,3.99393,2503.8,2503.4,0.7644]
["bitfinex","ETHUSD",1730049314675,3.99428,2503.6,2503.2,0.7644]
["bitfinex","ETHUSD",1730049314882,3.99443,2503.5,2503.2,0.7644]
["bitfinex","ETHUSD",1730049315077,3.99443,2503.5,2503.0,3.75679738]
["bitfinex","ETHUSD",1730049315283,3.99469,2503.4,2503.1,0.68312516]
["bitfinex","ETHUSD",1730049315569,3.99469,2503.4,2503.0,1.7892177]
["bitfinex","ETHUSD",1730049315774,3.99482,2503.3,2503.0,0.7644]
["bitfinex","ETHUSD",1730049316278,3.99469,2503.4,2503.0,0.7644]
["bitfinex","ETHUSD",1730049316279,3.99457,2503.4,2503.0,0.7644]
["bitfinex","ETHUSD",1730049316490,3.99481,2503.3,2502.8,1.7895441]
["bitfinex","ETHUSD",1730049316687,3.99497,2503.2,2502.8,0.7644]
["bitfinex","ETHUSD",1730049316983,3.99465,2503.4,2502.9,0.07989627]
["bitfinex","ETHUSD",1730049317651,3.9948,2503.3,2502.8,8.58306897]
["bitfinex","ETHUSD",1730049317985,3.99465,2503.4,2502.9,0.68348051]
["bitfinex","ETHUSD",1730049318296,3.99479,2503.3,2503.0,0.07989468]
["bitfinex","ETHUSD",1730049318785,3.99436,2503.6,2503.1,3.995]
["bitfinex","ETHUSD",1730049319391,3.99436,2503.6,2503.0,8.58267897]
["bitfinex","ETHUSD",1730049319392,7.9887,2503.6,2503.0,8.58267897]
["bitfinex","ETHUSD",1730049319581,3.99444,2503.5,2503.1,1.7088754]
["bitfinex","ETHUSD",1730049319786,3.99444,2503.5,2503.0,3.75679738]
["bitfinex","ETHUSD",1730049319966,3.99434,2503.6,2503.1,1.7089602]
["bitfinex","ETHUSD",1730049320164,3.99434,2503.6,2503.2,0.6835715]
["bitfinex","ETHUSD",1730049320455,3.99434,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1730049320456,3.99434,2503.6,2503.3,0.68363463]
["bitfinex","ETHUSD",1730049320657,3.99434,2503.6,2503.4,0.06480007]
["bitfinex","ETHUSD",1730049320882,3.99434,2503.6,2503.1,0.83082159]
["bitfinex","ETHUSD",1730049320883,3.99434,2503.6,2503.2,1.02542215]
["bitfinex","ETHUSD",1730049321188,3.99434,2503.6,2503.3,0.74842089]
["bitfinex","ETHUSD",1730049321397,3.99434,2503.6,2503.3,0.14468608]
["bitfinex","ETHUSD",1730049321555,3.99434,2503.6,2503.3,0.06480007]
["bitfinex","ETHUSD",1730049321756,3.99434,2503.6,2503.3,0.14468617]
["bitfinex","ETHUSD",1730049321957,3.99403,2503.8,2503.2,6.59943521]
["bitfinex","ETHUSD",1730049322172,3.99403,2503.8,2503.4,0.82920007]
["bitfinex","ETHUSD",1730049322369,3.99371,2504.0,2503.5,0.7627691]
["bitfinex","ETHUSD",1730049322658,3.99371,2504.0,2503.6,0.68269144]
["bitfinex","ETHUSD",1730049322971,3.99355,2504.1,2503.7,0.0645599]
["bitfinex","ETHUSD",1730049323173,3.99336,2504.2,2503.8,0.7644]
["bitfinex","ETHUSD",1730049323372,3.9933,2504.2,2503.8,1.54595073]
["bitfinex","ETHUSD",1730049323761,3.9933,2504.2,2503.9,0.0645599]
["bitfinex","ETHUSD",1730049324259,5.95807213,2504.3,2503.9,0.0645599]
["bitfinex","ETHUSD",1730049325373,3.99345,2504.1,2503.9,0.0645599]
["bitfinex","ETHUSD",1730049325572,3.99331,2504.2,2503.9,0.0645599]
["bitfinex","ETHUSD",1730049326282,3.99346,2504.1,2503.9,0.0645599]
["bitfinex","ETHUSD",1730049326856,3.99361,2504.0,2503.9,0.0645599]
["bitfinex","ETHUSD",1730049327057,3.99361,2504.0,2503.6,2.01063238]
["bitfinex","ETHUSD",1730049327058,3.9938,2503.9,2503.6,1.59522159]
["bitfinex","ETHUSD",1730049327300,3.99392,2503.8,2503.7,1.7698322]
["bitfinex","ETHUSD",1730049327511,3.99392,2503.8,2503.7,0.74515746]
["bitfinex","ETHUSD",1730049327797,3.99392,2503.8,2503.7,1.76994125]
["bitfinex","ETHUSD",1730049327997,3.99392,2503.8,2503.7,0.74515746]
["bitfinex","ETHUSD",1730049328671,3.99392,2503.8,2503.7,0.06204097]
["bitfinex","ETHUSD",1730049328883,3.99416,2503.7,2503.5,0.83082159]
["bitfinex","ETHUSD",1730049329090,3.99416,2503.7,2503.6,0.74547903]
["bitfinex","ETHUSD",1730049329913,3.99416,2503.7,2503.6,1.77070547]
["bitfinex","ETHUSD",1730049330414,3.99416,2503.7,2503.6,0.06211709]
["bitfinex","ETHUSD",1730049330778,3.99416,2503.7,2503.4,0.8319]
["bitfinex","ETHUSD",1730049330984,3.99416,2503.7,2503.6,0.06211709]
["bitfinex","ETHUSD",1730049331600,3.99416,2503.7,2503.4,0.8319]
["bitfinex","ETHUSD",1730049331807,3.99416,2503.7,2503.6,0.06211709]
["bitfinex","ETHUSD",1730049332115,3.99459,2503.4,2503.2,0.8319]
["bitfinex","ETHUSD",1730049332278,3.99459,2503.4,2503.0,0.8319]
["bitfinex","ETHUSD",1730049332717,3.99453,2503.5,2503.3,0.82763434]
["bitfinex","ETHUSD",1730049332929,3.99453,2503.5,2503.4,1.71087537]
["bitfinex","ETHUSD",1730049335285,3.99427,2503.6,2503.4,1.71087537]
["bitfinex","ETHUSD",1730049335484,3.99419,2503.7,2503.5,0.68435015]
["bitfinex","ETHUSD",1730049335710,3.99395,2503.8,2503.6,0.74698257]
["bitfinex","ETHUSD",1730049335922,3.99408,2503.7,2503.6,0.06221664]
["bitfinex","ETHUSD",1730049336649,3.99408,2503.7,2503.4,1.66053434]
["bitfinex","ETHUSD",1730049336943,3.99425,2503.6,2503.5,1.77471979]
["bitfinex","ETHUSD",1730049337112,3.99425,2503.6,2503.5,0.7472179]
["bitfinex","ETHUSD",1730049337311,3.99425,2503.6,2503.5,0.06221664]
["bitfinex","ETHUSD",1730049337801,3.99425,2503.6,2503.3,0.82763434]
["bitfinex","ETHUSD",1730049338002,3.16060871,2503.7,2503.5,0.06221664]
["bitfinex","ETHUSD",1730049338337,3.16060871,2503.7,2503.4,1.71308372]
["bitfinex","ETHUSD",1730049338338,3.99431,2503.6,2503.3,0.82763434]
["bitfinex","ETHUSD",1730049338546,3.9944,2503.5,2503.4,1.7136625]
["bitfinex","ETHUSD",1730049338839,0.7963,2503.9,2503.4,1.7136625]
["bitfinex","ETHUSD",1730049338840,3.99428,2503.6,2503.4,1.7136625]
["bitfinex","ETHUSD",1730049339035,3.9944,2503.5,2503.3,0.82763434]
["bitfinex","ETHUSD",1730049339202,3.9944,2503.5,2503.2,1.66053434]
["bitfinex","ETHUSD",1730049339406,3.9944,2503.5,2503.3,1.71442842]
["bitfinex","ETHUSD",1730049339647,3.9944,2503.5,2503.2,1.66053434]
["bitfinex","ETHUSD",1730049339830,3.9944,2503.5,2503.3,1.7145413]
["bitfinex","ETHUSD",1730049340036,3.99456,2503.4,2503.2,0.82763434]
["bitfinex","ETHUSD",1730049340343,3.99456,2503.4,2503.3,0.6858194]
["bitfinex","ETHUSD",1730049340648,3.99456,2503.4,2503.1,1.66053434]
["bitfinex","ETHUSD",1730049340939,3.99456,2503.4,2503.2,1.71518885]
["bitfinex","ETHUSD",1730049341144,3.99456,2503.4,2503.1,1.66053434]
["bitfinex","ETHUSD",1730049341307,3.99443,2503.5,2503.2,1.71544437]
["bitfinex","ETHUSD",1730049341508,3.99456,2503.4,2503.3,0.68600828]
["bitfinex","ETHUSD",1730049341853,3.99456,2503.4,2503.1,1.74042622]
["bitfinex","ETHUSD",1730049342137,3.99443,2503.5,2503.2,1.71578255]
["bitfinex","ETHUSD",1730049342340,3.99443,2503.5,2503.3,0.68666493]
["bitfinex","ETHUSD",1730049342544,3.99443,2503.5,2503.1,1.74042622]
["bitfinex","ETHUSD",1730049342717,3.9946,2503.4,2503.2,1.71677136]
["bitfinex","ETHUSD",1730049343046,3.9946,2503.4,2503.3,0.68671413]
["bitfinex","ETHUSD",1730049343245,3.9946,2503.4,2503.1,0.8329]
["bitfinex","ETHUSD",1730049343443,3.9946,2503.4,2503.2,0.68671987]
["bitfinex","ETHUSD",1730049343653,3.9946,2503.4,2503.0,0.82763434]
["bitfinex","ETHUSD",1730049343857,3.99473,2503.3,2503.1,1.71695636]
["bitfinex","ETHUSD",1730049344150,3.99488,2503.2,2502.9,1.66053434]
["bitfinex","ETHUSD",1730049344443,3.99488,2503.2,2502.9,0.8329]
["bitfinex","ETHUSD",1730049344629,0.479118,2503.2,2502.7,1.66053434]
["bitfinex","ETHUSD",1730049344833,3.99522,2503.0,2502.8,0.6871301]
["bitfinex","ETHUSD",1730049345151,3.99564,2502.8,2502.5,1.66053434]
["bitfinex","ETHUSD",1730049345442,3.99569,2502.7,2502.6,1.71821785]
["bitfinex","ETHUSD",1730049345648,3.99569,2502.7,2502.4,0.82763434]
["bitfinex","ETHUSD",1730049345831,3.99569,2502.7,2502.5,1.71819495]
["bitfinex","ETHUSD",1730049346144,3.99569,2502.7,2502.3,1.66053434]
["bitfinex","ETHUSD",1730049346342,3.99555,2502.8,2502.4,1.71833923]
["bitfinex","ETHUSD",1730049346545,3.99555,2502.8,2502.5,0.68733569]
["bitfinex","ETHUSD",1730049346715,3.99555,2502.8,2502.3,7.34950638]
["bitfinex","ETHUSD",1730049347132,3.99555,2502.8,2502.4,1.71805283]
["bitfinex","ETHUSD",1730049347325,3.99555,2502.8,2502.5,1.71805283]
["bitfinex","ETHUSD",1730049347639,3.99555,2502.8,2502.3,7.34950638]
["bitfinex","ETHUSD",1730049347855,3.99555,2502.8,2502.4,1.7177951]
["bitfinex","ETHUSD",1730049348015,3.99555,2502.8,2502.5,1.7177951]
["bitfinex","ETHUSD",1730049348347,3.99568,2502.7,2502.3,3.35319638]
["bitfinex","ETHUSD",1730049348526,3.99568,2502.7,2502.4,1.71797203]
["bitfinex","ETHUSD",1730049348848,3.99568,2502.7,2502.3,3.35319638]
["bitfinex","ETHUSD",1730049349057,3.99568,2502.7,2502.4,1.71806105]
["bitfinex","ETHUSD",1730049349346,3.99568,2502.7,2502.5,0.68720419]
["bitfinex","ETHUSD",1730049349650,3.99568,2502.7,2502.3,3.35319638]
["bitfinex","ETHUSD",1730049349852,3.99568,2502.7,2502.4,1.71778733]
["bitfinex","ETHUSD",1730049350026,3.99568,2502.7,2502.3,3.35319638]
["bitfinex","ETHUSD",1730049350221,3.99594,2502.6,2502.4,1.71770193]
["bitfinex","ETHUSD",1730049350556,3.99594,2502.6,2502.3,0.82763434]
["bitfinex","ETHUSD",1730049350755,3.99603,2502.5,2502.4,1.71752722]
["bitfinex","ETHUSD",1730049351055,3.99633,2502.3,2502.0,0.82763434]
["bitfinex","ETHUSD",1730049351356,3.9963,2502.4,2502.1,1.71812758]
["bitfinex","ETHUSD",1730049351566,4.77952,2502.5,2502.0,0.079927]
["bitfinex","ETHUSD",1730049351770,4.77952,2502.5,2502.1,0.68715601]
["bitfinex","ETHUSD",1730049351952,3.99618,2502.4,2502.0,0.079927]
["bitfinex","ETHUSD",1730049352255,3.99618,2502.4,2502.1,0.68718833]
["bitfinex","ETHUSD",1730049352459,4.77952,2502.5,2502.0,0.079927]
["bitfinex","ETHUSD",1730049352667,3.99616,2502.4,2502.1,0.68697926]
["bitfinex","ETHUSD",1730049352868,3.99616,2502.4,2502.0,0.079927]
["bitfinex","ETHUSD",1730049353029,3.99616,2502.4,2502.1,0.68713136]
["bitfinex","ETHUSD",1730049353361,3.99616,2502.4,2502.0,1.31399841]
["bitfinex","ETHUSD",1730049354330,3.99616,2502.4,2502.1,0.68699608]
["bitfinex","ETHUSD",1730049354572,4.77952,2502.5,2502.0,6.34106876]
["bitfinex","ETHUSD",1730049354867,4.77952,2502.5,2502.0,5.31077841]
["bitfinex","ETHUSD",1730049355053,4.77952,2502.5,2502.1,1.09587127]
["bitfinex","ETHUSD",1730049355738,8.7756,2502.5,2502.1,1.09587127]
["bitfinex","ETHUSD",1730049358187,3.99655,2502.2,2501.8,19.65]
["bitfinex","ETHUSD",1730049358467,3.9965,2502.2,2501.8,19.65]
["bitfinex","ETHUSD",1730049358668,3.99647,2502.3,2501.8,19.65]
["bitfinex","ETHUSD",1730049358859,3.99656,2502.2,2501.8,19.65]
["bitfinex","ETHUSD",1730049359056,3.99656,2502.2,2501.8,22.095974]
["bitfinex","ETHUSD",1730049360980,3.99624,2502.4,2501.8,22.095974]
["bitfinex","ETHUSD",1730049361136,4.77956,2502.5,2502.0,4.80928]
["bitfinex","ETHUSD",1730049361467,3.99606,2502.5,2502.0,4.80928]
["bitfinex","ETHUSD",1730049361678,3.99606,2502.5,2502.1,0.880612]
["bitfinex","ETHUSD",1730049362539,3.0,2502.6,2502.1,0.96054036]
["bitfinex","ETHUSD",1730049362773,3.0,2502.5,2502.2,0.8125]
["bitfinex","ETHUSD",1730049362937,3.99584,2502.6,2502.2,0.8125]
["bitfinex","ETHUSD",1730049363135,3.99625,2502.4,2502.2,0.8125]
["bitfinex","ETHUSD",1730049363472,3.99641,2502.3,2501.9,0.8125]
["bitfinex","ETHUSD",1730049363770,3.9969,2502.0,2501.6,0.8125]
["bitfinex","ETHUSD",1730049363934,3.99699,2501.9,2501.6,0.8125]
["bitfinex","ETHUSD",1730049365674,3.99699,2501.9,2501.7,0.06162935]
["bitfinex","ETHUSD",1730049365838,3.8279,2502.3,2501.7,0.06162935]
["bitfinex","ETHUSD",1730049366179,3.99654,2502.2,2501.7,4.13875225]
["bitfinex","ETHUSD",1730049366491,6.99638,2502.3,2501.9,3.99694]
["bitfinex","ETHUSD",1730049366667,3.99638,2502.3,2501.8,4.8713704]
["bitfinex","ETHUSD",1730049366987,3.99638,2502.3,2501.8,8.8684004]
["bitfinex","ETHUSD",1730049367298,3.9962,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1730049367455,3.9962,2502.4,2501.9,4.88369404]
["bitfinex","ETHUSD",1730049367658,3.99632,2502.3,2502.0,0.0618404]
["bitfinex","ETHUSD",1730049371272,3.99632,2502.3,2502.1,0.815]
["bitfinex","ETHUSD",1730049371687,3.99632,2502.3,2502.2,0.0618404]
["bitfinex","ETHUSD",1730049373754,3.99632,2502.3,2501.9,0.8219]
["bitfinex","ETHUSD",1730049373949,3.99656,2502.2,2501.9,0.8219]
["bitfinex","ETHUSD",1730049374199,4.82392,2502.5,2501.7,0.8219]
["bitfinex","ETHUSD",1730049374379,4.82392,2502.5,2501.4,3.82003172]
["bitfinex","ETHUSD",1730049374380,3.99703,2501.9,2501.5,0.8219]
["bitfinex","ETHUSD",1730049375093,7.99412,2501.9,2501.5,0.8219]
["bitfinex","ETHUSD",1730049375260,3.99703,2501.9,2501.5,0.8219]
["bitfinex","ETHUSD",1730049375460,3.99703,2501.9,2501.5,0.90184245]
["bitfinex","ETHUSD",1730049375686,3.99703,2501.9,2501.5,1.79157969]
["bitfinex","ETHUSD",1730049376003,3.99713,2501.8,2501.5,1.71163724]
["bitfinex","ETHUSD",1730049377160,3.9973,2501.7,2501.3,4.81975]
["bitfinex","ETHUSD",1730049377745,3.9973,2501.7,2501.4,0.6864282]
["bitfinex","ETHUSD",1730049378058,3.16323857,2501.7,2501.4,0.76637401]
["bitfinex","ETHUSD",1730049378256,4.76351,2502.0,2501.4,0.07994581]
["bitfinex","ETHUSD",1730049378489,3.99712,2501.8,2501.4,0.07994581]
["bitfinex","ETHUSD",1730049378694,3.99712,2501.8,2501.4,4.94966356]
["bitfinex","ETHUSD",1730049378858,3.99712,2501.8,2501.4,5.97915994]
["bitfinex","ETHUSD",1730049379067,3.99712,2501.8,2501.4,4.94966356]
["bitfinex","ETHUSD",1730049379366,3.99712,2501.8,2501.4,0.95191356]
["bitfinex","ETHUSD",1730049379600,3.99712,2501.8,2501.4,1.98132619]
["bitfinex","ETHUSD",1730049379976,3.99729,2501.7,2501.4,1.90138038]
["bitfinex","ETHUSD",1730049380179,3.9971,2501.9,2501.4,1.9813264]
["bitfinex","ETHUSD",1730049380513,3.9971,2501.9,2501.4,0.87196775]
["bitfinex","ETHUSD",1730049380714,3.99712,2501.8,2501.5,0.74836934]
["bitfinex","ETHUSD",1730049380871,3.99712,2501.8,2501.5,0.06194593]
["bitfinex","ETHUSD",1730049382420,3.99712,2501.8,2501.5,1.11985473]
["bitfinex","ETHUSD",1730049383503,3.99698,2501.9,2501.5,5.11744473]
["bitfinex","ETHUSD",1730049384375,3.99698,2501.9,2501.6,0.68653932]
["bitfinex","ETHUSD",1730049384575,3.99698,2501.9,2501.5,5.11744473]
["bitfinex","ETHUSD",1730049384902,3.99698,2501.9,2501.6,0.74860789]
["bitfinex","ETHUSD",1730049385105,3.99698,2501.9,2501.6,0.06194593]
["bitfinex","ETHUSD",1730049386117,7.99406,2501.9,2501.6,0.06194593]
["bitfinex","ETHUSD",1730049386529,3.99722,2501.8,2501.6,0.06194593]
["bitfinex","ETHUSD",1730049386708,3.99722,2501.8,2501.4,0.87196775]
["bitfinex","ETHUSD",1730049386906,3.99722,2501.8,2501.5,0.7491872]
["bitfinex","ETHUSD",1730049387218,3.99722,2501.8,2501.5,0.06215116]
["bitfinex","ETHUSD",1730049387576,3.99736,2501.7,2501.5,0.06215116]
["bitfinex","ETHUSD",1730049388828,3.99736,2501.7,2501.3,1.64953434]
["bitfinex","ETHUSD",1730049388991,3.99736,2501.7,2501.6,0.06215116]
["bitfinex","ETHUSD",1730049389185,3.99736,2501.7,2501.3,1.64953434]
["bitfinex","ETHUSD",1730049389525,3.99736,2501.7,2501.4,1.71880963]
["bitfinex","ETHUSD",1730049389681,3.99736,2501.7,2501.5,1.78147593]
["bitfinex","ETHUSD",1730049389882,3.99736,2501.7,2501.5,0.06222153]
["bitfinex","ETHUSD",1730049390078,3.99736,2501.7,2501.3,1.64953434]
["bitfinex","ETHUSD",1730049390315,3.99736,2501.7,2501.4,2.60824595]
["bitfinex","ETHUSD",1730049390616,3.99736,2501.7,2501.5,1.71956338]
["bitfinex","ETHUSD",1730049390817,3.99736,2501.7,2501.4,1.71631691]
["bitfinex","ETHUSD",1730049391125,3.99736,2501.7,2501.5,1.78230695]
["bitfinex","ETHUSD",1730049391285,3.99736,2501.7,2501.5,0.06222153]
["bitfinex","ETHUSD",1730049393717,3.99736,2501.7,2501.6,0.68817757]
["bitfinex","ETHUSD",1730049394218,3.99736,2501.7,2501.6,0.7503991]
["bitfinex","ETHUSD",1730049394798,6.9967,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1730049395028,3.99682,2502.0,2501.6,1.06467098]
["bitfinex","ETHUSD",1730049395180,3.99682,2502.0,2501.8,0.06220394]
["bitfinex","ETHUSD",1730049395387,3.99682,2502.0,2501.7,0.06218048]
["bitfinex","ETHUSD",1730049395586,3.99682,2502.0,2501.8,0.68841512]
["bitfinex","ETHUSD",1730049395811,3.99682,2502.0,2501.8,0.06218048]
["bitfinex","ETHUSD",1730049396215,6.9967,2502.1,2501.6,9.82481379]
["bitfinex","ETHUSD",1730049396403,6.9967,2502.1,2501.9,0.06214528]
["bitfinex","ETHUSD",1730049396596,6.9967,2502.1,2501.7,0.82763434]
["bitfinex","ETHUSD",1730049396918,3.9968,2502.0,2501.8,0.68856493]
["bitfinex","ETHUSD",1730049397226,3.9968,2502.0,2501.6,5.82741379]
["bitfinex","ETHUSD",1730049397381,3.9968,2502.0,2501.7,1.72133533]
["bitfinex","ETHUSD",1730049397587,3.9968,2502.0,2501.8,1.72133533]
["bitfinex","ETHUSD",1730049397787,3.9968,2502.0,2501.7,0.82763434]
["bitfinex","ETHUSD",1730049397979,3.9968,2502.0,2501.8,1.72132737]
["bitfinex","ETHUSD",1730049398178,3.9968,2502.0,2501.6,5.82741379]
["bitfinex","ETHUSD",1730049398382,3.9968,2502.0,2501.7,3.23621368]
["bitfinex","ETHUSD",1730049398584,3.9968,2502.0,2501.8,1.721351]
["bitfinex","ETHUSD",1730049398813,3.9968,2502.0,2501.7,1.51506163]
["bitfinex","ETHUSD",1730049398998,3.9968,2502.0,2501.8,1.72125947]
["bitfinex","ETHUSD",1730049399204,3.9968,2502.0,2501.7,1.51506163]
["bitfinex","ETHUSD",1730049399415,3.9968,2502.0,2501.8,1.72125808]
["bitfinex","ETHUSD",1730049399615,3.9968,2502.0,2501.7,1.51506163]
["bitfinex","ETHUSD",1730049399830,3.9968,2502.0,2501.8,1.7214549]
["bitfinex","ETHUSD",1730049400001,3.9968,2502.0,2501.7,1.51506163]
["bitfinex","ETHUSD",1730049400328,3.99696,2501.9,2501.8,1.7214519]
["bitfinex","ETHUSD",1730049402025,3.9968,2502.0,2501.8,1.7214519]
["bitfinex","ETHUSD",1730049402345,3.9968,2502.0,2501.7,0.82763434]
["bitfinex","ETHUSD",1730049402488,3.99698,2501.9,2501.8,1.72203735]
["bitfinex","ETHUSD",1730049403724,3.99698,2501.9,2501.8,1.72255055]
["bitfinex","ETHUSD",1730049404938,3.99698,2501.9,2501.7,1.47439988]
["bitfinex","ETHUSD",1730049405236,3.99687,2502.0,2501.7,2.49753687]
["bitfinex","ETHUSD",1730049405803,3.99696,2501.9,2501.7,2.49753687]
["bitfinex","ETHUSD",1730049406108,3.99696,2501.9,2501.8,1.72271753]
["bitfinex","ETHUSD",1730049407099,3.99696,2501.9,2501.7,3.33089984]
["bitfinex","ETHUSD",1730049407298,3.99696,2501.9,2501.8,1.72267365]
["bitfinex","ETHUSD",1730049409507,3.99696,2501.9,2501.8,2.55603662]
["bitfinex","ETHUSD",1730049410308,4.74876,2501.9,2501.8,1.72267365]
["bitfinex","ETHUSD",1730049410640,4.74876,2501.9,2501.8,0.75117956]
["bitfinex","ETHUSD",1730049412941,4.74876,2501.9,2501.8,0.0621101]
["bitfinex","ETHUSD",1730049413250,4.74876,2501.9,2501.5,0.83336297]
["bitfinex","ETHUSD",1730049413251,3.99744,2501.6,2501.5,0.83336297]
["bitfinex","ETHUSD",1730049413552,3.99744,2501.6,2501.5,1.67384136]
["bitfinex","ETHUSD",1730049413712,3.99744,2501.6,2501.4,0.83336297]
["bitfinex","ETHUSD",1730049413918,3.99744,2501.6,2501.5,0.68947199]
["bitfinex","ETHUSD",1730049414612,5.553715,2501.6,2501.5,0.68947199]
["bitfinex","ETHUSD",1730049414819,8.553715,2501.6,2501.5,0.68947199]
["bitfinex","ETHUSD",1730049417016,7.75424,2501.6,2501.5,0.68947199]
["bitfinex","ETHUSD",1730049418640,7.75424,2501.6,2501.4,0.83336297]
["bitfinex","ETHUSD",1730049418957,7.75424,2501.6,2501.5,0.68954714]
["bitfinex","ETHUSD",1730049421860,3.9976,2501.5,2501.3,1.47439988]
["bitfinex","ETHUSD",1730049422799,3.99776,2501.4,2501.2,1.47439988]
["bitfinex","ETHUSD",1730049422947,3.7568,2501.6,2501.0,2.24229988]
["bitfinex","ETHUSD",1730049422948,3.99807,2501.3,2501.0,2.24229988]
["bitfinex","ETHUSD",1730049423142,3.99795,2501.3,2501.0,2.24229988]
["bitfinex","ETHUSD",1730049423344,3.99808,2501.2,2501.0,0.7679]
["bitfinex","ETHUSD",1730049423758,3.99808,2501.2,2501.0,2.24229988]
["bitfinex","ETHUSD",1730049423965,3.99808,2501.2,2501.1,2.55855607]
["bitfinex","ETHUSD",1730049424626,4.797683,2501.2,2501.1,1.72438598]
["bitfinex","ETHUSD",1730049424933,4.797683,2501.2,2500.8,0.83417009]
["bitfinex","ETHUSD",1730049424934,3.99847,2501.0,2500.8,0.83417009]
["bitfinex","ETHUSD",1730049425141,7.99697,2501.0,2500.9,1.72459608]
["bitfinex","ETHUSD",1730049425531,7.99697,2501.0,2500.9,1.78721054]
["bitfinex","ETHUSD",1730049426262,7.99697,2501.0,2500.9,0.75245289]
["bitfinex","ETHUSD",1730049426556,7.99697,2501.0,2500.9,0.06261446]
["bitfinex","ETHUSD",1730049426732,3.99847,2501.0,2500.9,0.68933409]
["bitfinex","ETHUSD",1730049426939,3.99847,2501.0,2500.9,0.75194855]
["bitfinex","ETHUSD",1730049427144,3.99847,2501.0,2500.9,1.78590528]
["bitfinex","ETHUSD",1730049427457,3.99847,2501.0,2500.9,0.75194855]
["bitfinex","ETHUSD",1730049427660,3.99847,2501.0,2500.9,0.75156172]
["bitfinex","ETHUSD",1730049428029,3.99847,2501.0,2500.9,0.06261446]
["bitfinex","ETHUSD",1730049428454,3.99847,2501.0,2500.7,0.83417009]
["bitfinex","ETHUSD",1730049428766,3.99847,2501.0,2500.8,1.72192735]
["bitfinex","ETHUSD",1730049428928,3.99847,2501.0,2500.8,0.06261446]
["bitfinex","ETHUSD",1730049429262,3.99847,2501.0,2500.6,1.60207009]
["bitfinex","ETHUSD",1730049429465,3.99847,2501.0,2500.9,0.06261446]
["bitfinex","ETHUSD",1730049429623,3.99847,2501.0,2500.6,1.60207009]
["bitfinex","ETHUSD",1730049429825,3.99847,2501.0,2500.9,0.06261446]
["bitfinex","ETHUSD",1730049430027,3.9984,2501.0,2500.6,5.60108009]
["bitfinex","ETHUSD",1730049430283,3.9984,2501.0,2500.9,0.06290782]
["bitfinex","ETHUSD",1730049430463,3.9984,2501.0,2500.6,7.07547997]
["bitfinex","ETHUSD",1730049430624,3.9984,2501.0,2500.9,0.06290782]
["bitfinex","ETHUSD",1730049430825,3.9984,2501.0,2500.6,1.60207009]
["bitfinex","ETHUSD",1730049431148,3.9984,2501.0,2500.7,1.7212197]
["bitfinex","ETHUSD",1730049431323,3.99856,2500.9,2500.8,0.06290782]
["bitfinex","ETHUSD",1730049431525,3.99856,2500.9,2500.6,1.60207009]
["bitfinex","ETHUSD",1730049431743,3.99856,2500.9,2500.7,1.78369219]
["bitfinex","ETHUSD",1730049431950,3.99856,2500.9,2500.7,0.06290782]
["bitfinex","ETHUSD",1730049432367,5.47266988,2501.1,2500.7,0.06290782]
["bitfinex","ETHUSD",1730049432577,3.9984,2501.0,2500.7,0.06290782]
["bitfinex","ETHUSD",1730049432863,3.99809,2501.2,2500.8,5.47297988]
["bitfinex","ETHUSD",1730049433075,3.0,2501.2,2500.9,0.7963]
["bitfinex","ETHUSD",1730049433363,6.9982,2501.2,2501.0,0.06290782]
["bitfinex","ETHUSD",1730049433865,3.0,2501.1,2501.0,0.06290782]
["bitfinex","ETHUSD",1730049434975,6.99824,2501.1,2501.0,0.06290782]
["bitfinex","ETHUSD",1730049435156,3.0,2501.1,2501.0,0.06290782]
["bitfinex","ETHUSD",1730049437270,3.99809,2501.2,2501.0,0.06290782]
["bitfinex","ETHUSD",1730049437439,6.99824,2501.1,2501.0,0.06290782]
["bitfinex","ETHUSD",1730049437635,3.0,2501.1,2501.0,0.06290782]
["bitfinex","ETHUSD",1730049439450,6.99824,2501.1,2501.0,0.06290782]
["bitfinex","ETHUSD",1730049439754,6.99824,2501.1,2500.7,4.79517]
["bitfinex","ETHUSD",1730049439962,6.99824,2501.1,2500.8,0.75064575]
["bitfinex","ETHUSD",1730049440281,6.99824,2501.1,2500.8,0.06290782]
["bitfinex","ETHUSD",1730049440569,6.99824,2501.1,2500.7,4.79517]
["bitfinex","ETHUSD",1730049440772,6.99824,2501.1,2500.8,0.75061285]
["bitfinex","ETHUSD",1730049441074,6.99824,2501.1,2500.8,0.06290782]
["bitfinex","ETHUSD",1730049441235,6.30255988,2500.9,2500.8,0.06290782]
["bitfinex","ETHUSD",1730049441437,6.30255988,2500.9,2500.4,1.03186774]
["bitfinex","ETHUSD",1730049441438,3.99906,2500.6,2500.4,1.03186774]
["bitfinex","ETHUSD",1730049441664,3.99906,2500.6,2500.3,0.7963]
["bitfinex","ETHUSD",1730049442677,3.99906,2500.6,2500.1,4.83397009]
["bitfinex","ETHUSD",1730049442678,3.99927,2500.5,2500.2,1.03177601]
["bitfinex","ETHUSD",1730049442868,3.99927,2500.5,2500.1,0.7963]
["bitfinex","ETHUSD",1730049443065,3.99937,2500.4,2500.2,0.68790439]
["bitfinex","ETHUSD",1730049443271,3.99937,2500.4,2500.1,0.7963]
["bitfinex","ETHUSD",1730049443698,3.99955,2500.3,2500.1,0.7963]
["bitfinex","ETHUSD",1730049444611,3.99937,2500.4,2500.1,0.7963]
["bitfinex","ETHUSD",1730049445109,3.99937,2500.4,2499.7,5.25165513]
["bitfinex","ETHUSD",1730049445110,3.99982,2500.2,2499.8,0.83417009]
["bitfinex","ETHUSD",1730049445268,3.9999,2500.1,2499.9,1.71906552]
["bitfinex","ETHUSD",1730049445469,3.9999,2500.1,2499.7,4.7967]
["bitfinex","ETHUSD",1730049445790,4.00016,2499.9,2499.7,0.7963]
["bitfinex","ETHUSD",1730049446168,4.00016,2499.9,2499.6,1.03173426]
["bitfinex","ETHUSD",1730049446169,8.83003,2499.9,2499.6,1.03173426]
["bitfinex","ETHUSD",1730049446481,4.82921,2500.3,2499.8,1.47439988]
["bitfinex","ETHUSD",1730049446696,3.99986,2500.1,2499.8,1.47439988]
["bitfinex","ETHUSD",1730049447904,4.00009,2500.0,2499.8,1.47439988]
["bitfinex","ETHUSD",1730049448092,4.00009,2500.0,2499.7,1.47439988]
["bitfinex","ETHUSD",1730049448272,4.00009,2500.0,2499.8,1.47439988]
["bitfinex","ETHUSD",1730049448694,4.00009,2500.0,2499.7,1.47439988]
["bitfinex","ETHUSD",1730049449610,4.00009,2500.0,2499.6,2.6843603]
["bitfinex","ETHUSD",1730049450324,4.00048,2499.7,2499.4,0.8168]
["bitfinex","ETHUSD",1730049450487,4.00069,2499.6,2499.4,0.8168]
["bitfinex","ETHUSD",1730049451372,4.00069,2499.6,2499.2,0.8168]
["bitfinex","ETHUSD",1730049452006,4.00069,2499.6,2499.2,1.84719907]
["bitfinex","ETHUSD",1730049452192,4.00069,2499.6,2499.2,0.8168]
["bitfinex","ETHUSD",1730049452571,4.00083,2499.5,2499.2,2.53368714]
["bitfinex","ETHUSD",1730049452784,4.0006,2499.7,2499.2,1.84688653]
["bitfinex","ETHUSD",1730049453008,4.0008,2499.5,2499.2,0.8168]
["bitfinex","ETHUSD",1730049453211,4.0007,2499.6,2499.2,1.49307155]
["bitfinex","ETHUSD",1730049453999,4.0007,2499.6,2499.2,5.49433155]
["bitfinex","ETHUSD",1730049455417,8.00116,2499.7,2499.3,0.68659599]
["bitfinex","ETHUSD",1730049455716,4.00056,2499.7,2499.4,0.06243833]
["bitfinex","ETHUSD",1730049456177,4.00056,2499.7,2499.2,5.49433155]
["bitfinex","ETHUSD",1730049456178,8.00113,2499.7,2499.2,5.49433155]
["bitfinex","ETHUSD",1730049456380,8.00115,2499.7,2499.3,0.74909532]
["bitfinex","ETHUSD",1730049456595,4.00056,2499.7,2499.3,0.06243833]
["bitfinex","ETHUSD",1730049457421,4.00064,2499.6,2499.3,0.06243833]
["bitfinex","ETHUSD",1730049458632,4.00064,2499.6,2499.3,1.0925112]
["bitfinex","ETHUSD",1730049458981,4.00064,2499.6,2499.3,2.02061465]
["bitfinex","ETHUSD",1730049459399,4.00064,2499.6,2499.3,0.99054178]
["bitfinex","ETHUSD",1730049461124,4.00064,2499.6,2499.4,0.68665753]
["bitfinex","ETHUSD",1730049461324,4.00064,2499.6,2499.3,0.99054178]
["bitfinex","ETHUSD",1730049461553,4.00064,2499.6,2499.5,0.06250295]
["bitfinex","ETHUSD",1730049462850,4.00064,2499.6,2499.3,0.92810345]
["bitfinex","ETHUSD",1730049463047,4.00064,2499.6,2499.5,0.06250295]
["bitfinex","ETHUSD",1730049463363,4.00064,2499.6,2499.4,0.65764938]
["bitfinex","ETHUSD",1730049463661,4.00064,2499.6,2499.5,0.06250295]
["bitfinex","ETHUSD",1730049464358,4.00064,2499.6,2499.3,0.92810345]
["bitfinex","ETHUSD",1730049464656,4.00064,2499.6,2499.4,0.68724237]
["bitfinex","ETHUSD",1730049464856,4.00064,2499.6,2499.4,0.06250295]
["bitfinex","ETHUSD",1730049465363,4.00064,2499.6,2499.2,5.64847036]
["bitfinex","ETHUSD",1730049465659,4.00064,2499.6,2499.3,2.80754872]
["bitfinex","ETHUSD",1730049465872,4.7947,2499.5,2499.3,0.06250295]
["bitfinex","ETHUSD",1730049466163,4.00096,2499.4,2499.3,0.06250295]
["bitfinex","ETHUSD",1730049467032,4.00096,2499.4,2499.3,0.06270854]
["bitfinex","ETHUSD",1730049467232,4.00096,2499.4,2499.0,5.59239036]
["bitfinex","ETHUSD",1730049467531,4.00096,2499.4,2499.1,1.78130352]
["bitfinex","ETHUSD",1730049467750,4.00096,2499.4,2499.1,2.78070026]
["bitfinex","ETHUSD",1730049467985,0.7939,2499.5,2499.1,2.78070026]
["bitfinex","ETHUSD",1730049468227,4.00099,2499.4,2499.1,2.09330927]
["bitfinex","ETHUSD",1730049468453,4.00113,2499.3,2499.1,2.09330927]
["bitfinex","ETHUSD",1730049468923,4.00113,2499.3,2499.1,1.06222278]
["bitfinex","ETHUSD",1730049469371,4.00113,2499.3,2499.1,0.06282604]
["bitfinex","ETHUSD",1730049469824,4.00128,2499.2,2499.1,0.06282604]
["bitfinex","ETHUSD",1730049470249,4.00157,2499.1,2498.9,0.83040036]
["bitfinex","ETHUSD",1730049470449,4.00157,2499.1,2499.0,0.0628613]
["bitfinex","ETHUSD",1730049471126,4.00157,2499.1,2498.8,0.7964]
["bitfinex","ETHUSD",1730049471326,4.00157,2499.1,2499.0,0.0628613]
["bitfinex","ETHUSD",1730049472463,4.00176,2498.9,2498.7,2.32459175]
["bitfinex","ETHUSD",1730049472771,4.00176,2499.0,2498.7,1.29317563]
["bitfinex","ETHUSD",1730049473237,4.00185,2498.9,2498.7,1.29317563]
["bitfinex","ETHUSD",1730049474064,4.00166,2499.0,2498.8,1.29317563]
["bitfinex","ETHUSD",1730049474454,8.00337,2499.0,2498.8,1.29317563]
["bitfinex","ETHUSD",1730049474661,4.00166,2499.0,2498.8,1.29317563]
["bitfinex","ETHUSD",1730049475033,8.00336,2499.0,2498.8,1.29317563]
["bitfinex","ETHUSD",1730049475232,4.00166,2499.0,2498.8,1.29317563]
["bitfinex","ETHUSD",1730049475950,8.00339,2499.0,2498.8,1.29317563]
["bitfinex","ETHUSD",1730049477861,4.00176,2498.9,2498.8,1.29317563]
["bitfinex","ETHUSD",1730049478768,4.00162,2499.0,2498.8,1.29317563]
["bitfinex","ETHUSD",1730049479311,4.00162,2499.0,2498.6,4.80243]
["bitfinex","ETHUSD",1730049479312,4.00162,2499.0,2498.7,1.29317563]
["bitfinex","ETHUSD",1730049479458,4.00162,2499.0,2498.8,1.29317563]
["bitfinex","ETHUSD",1730049479656,0.7914,2499.2,2498.8,1.29317563]
["bitfinex","ETHUSD",1730049480885,3.0,2499.3,2499.0,2.09337563]
["bitfinex","ETHUSD",1730049481454,0.8285,2499.4,2499.0,2.09337563]
["bitfinex","ETHUSD",1730049481885,0.8285,2499.4,2499.0,0.8002]
["bitfinex","ETHUSD",1730049482083,0.8285,2499.4,2499.1,0.06324913]
["bitfinex","ETHUSD",1730049487798,3.0,2499.3,2499.1,0.06324913]
["bitfinex","ETHUSD",1730049489606,7.00112,2499.3,2499.1,0.06324913]
["bitfinex","ETHUSD",1730049493802,3.0,2499.3,2499.1,0.06324913]
["bitfinex","ETHUSD",1730049493999,4.00128,2499.2,2499.1,0.06324913]
["bitfinex","ETHUSD",1730049494203,4.00128,2499.2,2499.1,1.78989963]
["bitfinex","ETHUSD",1730049494368,4.00128,2499.2,2499.1,0.75390933]
["bitfinex","ETHUSD",1730049495316,4.00128,2499.2,2499.1,0.06324913]
["bitfinex","ETHUSD",1730049497393,4.00128,2499.2,2499.1,0.75439639]
["bitfinex","ETHUSD",1730049498272,4.00128,2499.2,2499.1,0.75437784]
["bitfinex","ETHUSD",1730049501008,4.00128,2499.2,2499.1,0.06324913]
["bitfinex","ETHUSD",1730049502314,4.00128,2499.2,2499.1,0.75442308]
["bitfinex","ETHUSD",1730049503080,4.00128,2499.2,2499.1,0.75443183]
["bitfinex","ETHUSD",1730049504795,4.00128,2499.2,2499.1,2.04760746]
["bitfinex","ETHUSD",1730049504996,4.00128,2499.2,2499.1,0.75443183]
["bitfinex","ETHUSD",1730049505407,4.00083,2499.5,2499.1,0.75443183]
["bitfinex","ETHUSD",1730049505408,4.00102,2499.4,2499.1,3.45248158]
["bitfinex","ETHUSD",1730049505640,4.00072,2499.6,2499.3,0.83170899]
["bitfinex","ETHUSD",1730049505932,0.06933381,2499.7,2499.5,6.12951079]
["bitfinex","ETHUSD",1730049506093,1.62357091,2499.8,2499.7,0.8252]
["bitfinex","ETHUSD",1730049506297,1.62357091,2499.8,2499.7,4.68184872]
["bitfinex","ETHUSD",1730049506616,1.62357091,2499.8,2499.7,3.90775773]
["bitfinex","ETHUSD",1730049507884,5.62389091,2499.8,2499.7,3.90775773]
["bitfinex","ETHUSD",1730049508083,5.62389091,2499.8,2499.7,0.75250785]
["bitfinex","ETHUSD",1730049508329,11.53025963,2499.8,2499.7,0.06125835]
["bitfinex","ETHUSD",1730049508627,4.00112,2499.3,2499.2,2.92042497]
["bitfinex","ETHUSD",1730049508912,4.00089,2499.5,2499.2,4.70655716]
["bitfinex","ETHUSD",1730049509124,4.00098,2499.4,2499.3,3.8556993]
["bitfinex","ETHUSD",1730049509836,4.00098,2499.4,2499.3,3.91465716]
["bitfinex","ETHUSD",1730049512002,4.00098,2499.4,2499.3,3.07930782]
["bitfinex","ETHUSD",1730049512201,4.00098,2499.4,2499.3,3.91465716]
["bitfinex","ETHUSD",1730049512804,4.00089,2499.5,2499.3,3.91465716]
["bitfinex","ETHUSD",1730049513076,4.00067,2499.6,2499.4,3.02034996]
["bitfinex","ETHUSD",1730049513200,4.0006,2499.7,2499.5,3.02034996]
["bitfinex","ETHUSD",1730049513395,4.0006,2499.7,2499.6,2.04300318]
["bitfinex","ETHUSD",1730049513939,4.0006,2499.7,2499.6,3.07895529]
["bitfinex","ETHUSD",1730049514114,1.62357091,2499.8,2499.6,3.07895529]
["bitfinex","ETHUSD",1730049514315,1.62357091,2499.8,2499.7,3.49265179]
["bitfinex","ETHUSD",1730049514505,1.62357091,2499.8,2499.7,5.14180113]
["bitfinex","ETHUSD",1730049515010,1.62357091,2499.8,2499.7,5.20067082]
["bitfinex","ETHUSD",1730049515636,1.62357091,2499.8,2499.7,4.36532148]
["bitfinex","ETHUSD",1730049516020,1.62357091,2499.8,2499.7,5.20067082]
["bitfinex","ETHUSD",1730049516540,1.62357091,2499.8,2499.7,4.36532148]
["bitfinex","ETHUSD",1730049517347,1.62357091,2499.8,2499.7,4.36378951]
["bitfinex","ETHUSD",1730049521068,5.62389091,2499.8,2499.7,4.36378951]
["bitfinex","ETHUSD",1730049521467,5.62389091,2499.8,2499.7,0.74892318]
["bitfinex","ETHUSD",1730049521773,5.62389091,2499.8,2499.7,0.05886969]
["bitfinex","ETHUSD",1730049522071,4.00112,2499.3,2499.1,9.59852497]
["bitfinex","ETHUSD",1730049522273,4.00112,2499.3,2499.2,1.78007169]
["bitfinex","ETHUSD",1730049522631,4.00112,2499.3,2499.2,0.74489171]
["bitfinex","ETHUSD",1730049523145,4.00112,2499.3,2499.2,0.05477173]
["bitfinex","ETHUSD",1730049523536,4.00144,2499.1,2498.9,2.12852497]
["bitfinex","ETHUSD",1730049523736,4.00144,2499.1,2499.0,1.72588833]
["bitfinex","ETHUSD",1730049523939,4.00144,2499.1,2499.0,3.01906396]
["bitfinex","ETHUSD",1730049524133,4.00144,2499.1,2498.8,0.83534934]
["bitfinex","ETHUSD",1730049524330,8.00363,2498.9,2498.7,0.83534934]
["bitfinex","ETHUSD",1730049524534,4.00176,2498.9,2498.8,0.69053654]
["bitfinex","ETHUSD",1730049526071,4.00176,2498.9,2498.8,1.72625593]
["bitfinex","ETHUSD",1730049526634,4.00176,2498.9,2498.8,1.72616465]
["bitfinex","ETHUSD",1730049526868,4.00163,2499.0,2498.8,2.25317242]
["bitfinex","ETHUSD",1730049527070,4.00147,2499.1,2498.9,1.50424981]
["bitfinex","ETHUSD",1730049527242,4.00141,2499.2,2498.9,0.8138]
["bitfinex","ETHUSD",1730049527570,7.81908,2499.5,2498.9,4.89551943]
["bitfinex","ETHUSD",1730049527571,4.00113,2499.3,2498.9,4.89551943]
["bitfinex","ETHUSD",1730049527775,4.00113,2499.3,2499.0,1.72603307]
["bitfinex","ETHUSD",1730049527934,4.00113,2499.3,2499.1,1.72601825]
["bitfinex","ETHUSD",1730049528263,4.00113,2499.3,2499.0,1.05322955]
["bitfinex","ETHUSD",1730049528470,4.00113,2499.3,2499.1,1.72613265]
["bitfinex","ETHUSD",1730049528667,4.00113,2499.3,2499.0,1.88857889]
["bitfinex","ETHUSD",1730049528873,4.00113,2499.3,2499.1,1.72613755]
["bitfinex","ETHUSD",1730049529055,4.00113,2499.3,2499.0,1.05322955]
["bitfinex","ETHUSD",1730049529259,4.00113,2499.3,2499.1,2.39676019]
["bitfinex","ETHUSD",1730049529467,4.00113,2499.3,2499.1,0.67040689]
["bitfinex","ETHUSD",1730049530646,4.00113,2499.3,2499.2,0.05530057]
["bitfinex","ETHUSD",1730049533145,8.00214,2499.4,2499.2,0.05530057]
["bitfinex","ETHUSD",1730049534162,4.00112,2499.3,2499.2,0.05530057]
["bitfinex","ETHUSD",1730049535356,4.00112,2499.3,2499.0,0.9151373]
["bitfinex","ETHUSD",1730049535558,4.00112,2499.3,2499.2,0.0552947]
["bitfinex","ETHUSD",1730049535764,4.00128,2499.2,2498.9,1.64891409]
["bitfinex","ETHUSD",1730049535975,4.00128,2499.2,2499.0,2.60740463]
["bitfinex","ETHUSD",1730049536146,4.00128,2499.2,2499.1,0.69050362]
["bitfinex","ETHUSD",1730049536546,4.00128,2499.2,2499.1,1.72626884]
["bitfinex","ETHUSD",1730049537169,4.00112,2499.3,2499.1,1.72626884]
["bitfinex","ETHUSD",1730049537367,4.00112,2499.3,2499.2,0.69045313]
["bitfinex","ETHUSD",1730049537688,4.00112,2499.3,2499.2,0.93912674]
["bitfinex","ETHUSD",1730049538068,4.00112,2499.3,2499.2,1.97481489]
["bitfinex","ETHUSD",1730049538389,4.00112,2499.3,2499.2,0.93912674]
["bitfinex","ETHUSD",1730049538989,4.00112,2499.3,2499.2,1.97483911]
["bitfinex","ETHUSD",1730049539367,4.00098,2499.4,2499.2,2.78093911]
["bitfinex","ETHUSD",1730049539577,4.62357091,2499.8,2499.3,1.05205845]
["bitfinex","ETHUSD",1730049539578,4.00066,2499.6,2499.3,1.05205845]
["bitfinex","ETHUSD",1730049539902,4.0008,2499.5,2499.3,0.36160532]
["bitfinex","ETHUSD",1730049540957,4.00066,2499.6,2499.4,0.69040084]
["bitfinex","ETHUSD",1730049541173,4.00066,2499.6,2499.4,0.69431539]
["bitfinex","ETHUSD",1730049542505,4.00112,2499.3,2499.2,1.64121409]
["bitfinex","ETHUSD",1730049542801,4.00112,2499.3,2499.2,1.72630688]
["bitfinex","ETHUSD",1730049545695,4.00112,2499.3,2499.2,1.78139588]
["bitfinex","ETHUSD",1730049546689,4.80072,2499.3,2499.2,0.74561175]
["bitfinex","ETHUSD",1730049546902,4.80072,2499.3,2499.2,0.055089]
["bitfinex","ETHUSD",1730049547207,4.00141,2499.2,2498.9,2.93410451]
["bitfinex","ETHUSD",1730049547509,4.00141,2499.2,2499.0,2.56281372]
["bitfinex","ETHUSD",1730049547696,4.00141,2499.2,2499.1,1.72769963]
["bitfinex","ETHUSD",1730049547891,4.00141,2499.2,2499.1,0.69107985]
["bitfinex","ETHUSD",1730049548286,4.00141,2499.2,2499.1,1.72763195]
["bitfinex","ETHUSD",1730049548675,4.00141,2499.2,2499.1,0.69107985]
["bitfinex","ETHUSD",1730049549105,4.00141,2499.2,2499.1,1.72764685]
["bitfinex","ETHUSD",1730049549486,4.00141,2499.2,2499.1,0.69107985]
["bitfinex","ETHUSD",1730049550120,4.00141,2499.2,2499.1,0.69112014]
["bitfinex","ETHUSD",1730049550781,4.0016,2499.0,2498.9,0.83511409]
["bitfinex","ETHUSD",1730049551095,4.0016,2499.0,2498.9,1.72794945]
["bitfinex","ETHUSD",1730049551096,3.16662737,2499.0,2498.9,1.72794945]
["bitfinex","ETHUSD",1730049552598,3.16662737,2499.0,2498.9,0.69117978]
["bitfinex","ETHUSD",1730049553318,3.92152737,2499.0,2498.9,0.69117978]
["bitfinex","ETHUSD",1730049554015,4.00183,2498.9,2498.7,2.12800451]
["bitfinex","ETHUSD",1730049554220,4.00183,2498.9,2498.8,1.72828773]
["bitfinex","ETHUSD",1730049554844,4.00183,2498.9,2498.8,0.69130233]
["bitfinex","ETHUSD",1730049556235,4.00194,2498.8,2498.5,2.12800451]
["bitfinex","ETHUSD",1730049556440,4.00194,2498.8,2498.6,3.02114585]
["bitfinex","ETHUSD",1730049556635,4.00194,2498.8,2498.7,0.69130217]
["bitfinex","ETHUSD",1730049556839,4.00194,2498.8,2498.7,1.72815857]
["bitfinex","ETHUSD",1730049557342,4.00194,2498.8,2498.7,0.69130217]
["bitfinex","ETHUSD",1730049558921,4.00209,2498.7,2498.5,3.51574289]
["bitfinex","ETHUSD",1730049559237,4.00209,2498.7,2498.6,1.72786486]
["bitfinex","ETHUSD",1730049559445,4.00192,2498.8,2498.6,3.02075528]
["bitfinex","ETHUSD",1730049559609,8.00393,2498.8,2498.6,1.29289042]
["bitfinex","ETHUSD",1730049559934,4.00192,2498.8,2498.7,0.69107824]
["bitfinex","ETHUSD",1730049560137,4.00192,2498.8,2498.6,1.29289042]
["bitfinex","ETHUSD",1730049560507,4.00192,2498.8,2498.7,0.69110141]
["bitfinex","ETHUSD",1730049560704,4.00192,2498.8,2498.7,0.05554743]
["bitfinex","ETHUSD",1730049562950,4.00192,2498.8,2498.7,0.74680834]
["bitfinex","ETHUSD",1730049563112,4.00192,2498.8,2498.7,0.05554743]
["bitfinex","ETHUSD",1730049563308,4.00192,2498.8,2498.5,0.83599203]
["bitfinex","ETHUSD",1730049563309,4.00222,2498.7,2498.4,2.95018245]
["bitfinex","ETHUSD",1730049563509,4.00226,2498.6,2498.5,3.07667025]
["bitfinex","ETHUSD",1730049563707,4.00226,2498.6,2498.5,1.78377983]
["bitfinex","ETHUSD",1730049563945,4.00226,2498.6,2498.5,3.07667025]
["bitfinex","ETHUSD",1730049564747,4.00226,2498.6,2498.5,1.34843785]
["bitfinex","ETHUSD",1730049564927,4.00226,2498.6,2498.5,3.07729448]
["bitfinex","ETHUSD",1730049565131,4.00226,2498.6,2498.5,3.79677129]
["bitfinex","ETHUSD",1730049565635,4.00226,2498.6,2498.5,4.63276332]
["bitfinex","ETHUSD",1730049567138,4.00226,2498.6,2498.5,3.3398729]
["bitfinex","ETHUSD",1730049567448,4.00226,2498.6,2498.5,4.63276332]
["bitfinex","ETHUSD",1730049567652,4.00226,2498.6,2498.5,3.3398729]
["bitfinex","ETHUSD",1730049568047,4.00226,2498.6,2498.5,2.62039609]
["bitfinex","ETHUSD",1730049569749,4.00226,2498.6,2498.5,2.62179066]
["bitfinex","ETHUSD",1730049570757,4.00226,2498.6,2498.5,3.91468108]
["bitfinex","ETHUSD",1730049570931,4.00226,2498.6,2498.5,2.62179066]
["bitfinex","ETHUSD",1730049574116,4.00211,2498.7,2498.5,3.91468108]
["bitfinex","ETHUSD",1730049574441,4.62860753,2498.9,2498.6,3.62213853]
["bitfinex","ETHUSD",1730049574642,4.62860753,2498.9,2498.7,3.02271847]
["bitfinex","ETHUSD",1730049574965,4.62860753,2498.9,2498.7,1.34863184]
["bitfinex","ETHUSD",1730049575252,4.00182,2498.9,2498.7,1.34863184]
["bitfinex","ETHUSD",1730049575457,4.00182,2498.9,2498.7,0.05574142]
["bitfinex","ETHUSD",1730049576741,4.00192,2498.8,2498.7,0.05574142]
["bitfinex","ETHUSD",1730049576947,4.00192,2498.8,2498.7,1.78580098]
["bitfinex","ETHUSD",1730049579564,4.00192,2498.8,2498.7,1.78599212]
["bitfinex","ETHUSD",1730049580266,4.00192,2498.8,2498.7,0.7478417]
["bitfinex","ETHUSD",1730049580488,4.00192,2498.8,2498.7,1.78601928]
["bitfinex","ETHUSD",1730049580783,4.00192,2498.8,2498.7,0.7478417]
["bitfinex","ETHUSD",1730049581942,4.00192,2498.8,2498.7,1.78605739]
["bitfinex","ETHUSD",1730049582370,4.00192,2498.8,2498.7,0.7478417]
["bitfinex","ETHUSD",1730049582867,4.00192,2498.8,2498.7,1.78610382]
["bitfinex","ETHUSD",1730049583044,4.00192,2498.8,2498.7,0.7478417]
["bitfinex","ETHUSD",1730049583567,4.00192,2498.8,2498.7,1.78616337]
["bitfinex","ETHUSD",1730049584075,4.00192,2498.8,2498.7,1.78616066]
["bitfinex","ETHUSD",1730049584276,4.77212,2498.8,2498.7,0.05574142]
["bitfinex","ETHUSD",1730049584575,4.00224,2498.6,2498.5,0.83599203]
["bitfinex","ETHUSD",1730049584739,4.00224,2498.6,2498.5,2.5668467]
["bitfinex","ETHUSD",1730049588641,4.00212,2498.7,2498.5,3.02374509]
["bitfinex","ETHUSD",1730049588841,4.00212,2498.7,2498.6,4.28916872]
["bitfinex","ETHUSD",1730049589146,4.00212,2498.7,2498.6,3.8623912]
["bitfinex","ETHUSD",1730049589769,4.00212,2498.7,2498.6,2.56950078]
["bitfinex","ETHUSD",1730049590152,4.00212,2498.7,2498.5,2.06229042]
["bitfinex","ETHUSD",1730049590971,4.00212,2498.7,2498.6,0.05570029]
["bitfinex","ETHUSD",1730049591174,4.00212,2498.7,2498.6,2.62559431]
["bitfinex","ETHUSD",1730049591542,4.00212,2498.7,2498.6,3.91848473]
["bitfinex","ETHUSD",1730049591854,4.00212,2498.7,2498.6,3.39583851]
["bitfinex","ETHUSD",1730049592068,4.00212,2498.7,2498.6,5.20087866]
["bitfinex","ETHUSD",1730049592468,4.00212,2498.7,2498.6,2.55777398]
["bitfinex","ETHUSD",1730049592875,4.00212,2498.7,2498.6,5.20093927]
["bitfinex","ETHUSD",1730049594359,4.00212,2498.7,2498.6,5.202342]
["bitfinex","ETHUSD",1730049595370,4.00212,2498.7,2498.6,5.2026863]
["bitfinex","ETHUSD",1730049595557,4.00212,2498.7,2498.6,3.46891187]
["bitfinex","ETHUSD",1730049596155,4.00212,2498.7,2498.6,2.21211194]
["bitfinex","ETHUSD",1730049596471,4.00212,2498.7,2498.6,1.44206565]
["bitfinex","ETHUSD",1730049596671,4.00212,2498.7,2498.6,2.73495607]
["bitfinex","ETHUSD",1730049597101,4.00212,2498.7,2498.6,4.85436173]
["bitfinex","ETHUSD",1730049597295,4.00212,2498.7,2498.6,3.17639823]
["bitfinex","ETHUSD",1730049597463,4.00212,2498.7,2498.6,4.85436173]
["bitfinex","ETHUSD",1730049597886,4.00212,2498.7,2498.6,3.17639823]
["bitfinex","ETHUSD",1730049598210,4.00212,2498.7,2498.6,4.85436173]
["bitfinex","ETHUSD",1730049602208,4.00196,2498.8,2498.6,4.85436173]
["bitfinex","ETHUSD",1730049602379,4.00196,2498.8,2498.7,4.37969221]
["bitfinex","ETHUSD",1730049602778,4.00196,2498.8,2498.7,4.4336438]
["bitfinex","ETHUSD",1730049605267,4.00196,2498.8,2498.7,2.62786674]
["bitfinex","ETHUSD",1730049605573,4.77446,2498.8,2498.7,2.62786674]
["bitfinex","ETHUSD",1730049610595,5.40127621,2498.8,2498.7,2.62868874]
["bitfinex","ETHUSD",1730049613584,5.40127621,2498.8,2498.7,1.78910617]
["bitfinex","ETHUSD",1730049613794,5.40127621,2498.8,2498.7,2.62868874]
["bitfinex","ETHUSD",1730049614112,10.24416663,2498.8,2498.7,0.74801342]
["bitfinex","ETHUSD",1730049614419,10.24416663,2498.8,2498.7,0.05395159]
["bitfinex","ETHUSD",1730049614822,4.0024,2498.5,2498.4,0.83958257]
["bitfinex","ETHUSD",1730049615023,4.0024,2498.5,2498.4,2.57390638]
["bitfinex","ETHUSD",1730049615326,4.0024,2498.5,2498.4,2.62619374]
["bitfinex","ETHUSD",1730049615487,4.0024,2498.5,2498.4,2.6260556]
["bitfinex","ETHUSD",1730049620402,4.0024,2498.5,2498.4,2.6245179]
["bitfinex","ETHUSD",1730049621005,4.0024,2498.5,2498.4,1.78493533]
["bitfinex","ETHUSD",1730049622090,4.0024,2498.5,2498.4,2.6245179]
["bitfinex","ETHUSD",1730049622729,4.0024,2498.5,2498.4,3.01286912]
["bitfinex","ETHUSD",1730049624191,4.0024,2498.5,2498.4,2.6245179]
["bitfinex","ETHUSD",1730049625293,4.0024,2498.5,2498.4,2.62414798]
["bitfinex","ETHUSD",1730049627141,4.0024,2498.5,2498.4,2.57646541]
["bitfinex","ETHUSD",1730049627340,4.0021,2498.7,2498.4,5.22108404]
["bitfinex","ETHUSD",1730049627634,4.0021,2498.7,2498.5,2.57014426]
["bitfinex","ETHUSD",1730049627635,4.00224,2498.6,2498.5,2.57014426]
["bitfinex","ETHUSD",1730049628034,4.00224,2498.6,2498.5,1.78467701]
["bitfinex","ETHUSD",1730049628397,4.00224,2498.6,2498.5,2.62254322]
["bitfinex","ETHUSD",1730049628592,4.00224,2498.6,2498.5,1.78467701]
["bitfinex","ETHUSD",1730049628817,4.00224,2498.6,2498.5,2.62254322]
["bitfinex","ETHUSD",1730049628996,4.00224,2498.6,2498.5,1.78467701]
["bitfinex","ETHUSD",1730049630272,4.00224,2498.6,2498.5,1.78540699]
["bitfinex","ETHUSD",1730049631164,4.00224,2498.6,2498.0,6.21e-06]
["bitfinex","ETHUSD",1730049631165,3.55,2498.5,2498.0,6.21e-06]
["bitfinex","ETHUSD",1730049631363,4.00352,2497.8,2497.6,1.25899427]
["bitfinex","ETHUSD",1730049631565,4.00352,2497.8,2497.5,1.6779635]
["bitfinex","ETHUSD",1730049631566,4.00368,2497.7,2497.5,1.25899427]
["bitfinex","ETHUSD",1730049631864,4.00354,2497.8,2497.5,0.37490578]
["bitfinex","ETHUSD",1730049632034,4.00349,2497.9,2497.6,0.8121]
["bitfinex","ETHUSD",1730049632567,4.00347,2497.9,2497.6,0.8121]
["bitfinex","ETHUSD",1730049632772,8.00691,2497.9,2497.6,0.8121]
["bitfinex","ETHUSD",1730049633140,4.00344,2497.9,2497.6,0.8121]
["bitfinex","ETHUSD",1730049633340,4.00354,2497.8,2497.6,0.8121]
["bitfinex","ETHUSD",1730049633641,4.00368,2497.7,2497.6,0.8121]
["bitfinex","ETHUSD",1730049633963,4.00385,2497.6,2497.4,0.794]
["bitfinex","ETHUSD",1730049634170,4.00385,2497.6,2497.4,1.29638482]
["bitfinex","ETHUSD",1730049634465,4.00392,2497.6,2497.4,1.29638482]
["bitfinex","ETHUSD",1730049634674,4.004,2497.5,2497.4,0.794]
["bitfinex","ETHUSD",1730049635874,4.00457,2497.2,2496.9,0.794]
["bitfinex","ETHUSD",1730049636075,8.00915,2497.2,2496.9,0.794]
["bitfinex","ETHUSD",1730049636233,4.00457,2497.2,2496.9,0.794]
["bitfinex","ETHUSD",1730049636929,8.00913,2497.2,2496.9,0.794]
["bitfinex","ETHUSD",1730049637174,4.00456,2497.2,2496.9,0.794]
["bitfinex","ETHUSD",1730049637881,8.00917,2497.2,2496.9,0.794]
["bitfinex","ETHUSD",1730049638034,8.00914,2497.2,2496.9,0.794]
["bitfinex","ETHUSD",1730049638235,4.00456,2497.2,2496.9,0.794]
["bitfinex","ETHUSD",1730049638430,4.0045,2497.2,2496.9,0.794]
["bitfinex","ETHUSD",1730049638932,4.0045,2497.2,2497.0,0.08163256]
["bitfinex","ETHUSD",1730049639570,8.00909,2497.2,2497.0,0.08163256]
["bitfinex","ETHUSD",1730049639871,4.0045,2497.2,2497.0,0.08163256]
["bitfinex","ETHUSD",1730049640239,4.00434,2497.3,2497.0,1.37452298]
["bitfinex","ETHUSD",1730049640463,4.00432,2497.3,2497.1,0.2168523]
["bitfinex","ETHUSD",1730049640640,4.00432,2497.3,2497.0,0.16172028]
["bitfinex","ETHUSD",1730049640641,4.00432,2497.3,2497.0,0.08008772]
["bitfinex","ETHUSD",1730049640833,4.00432,2497.3,2497.2,0.08163256]
["bitfinex","ETHUSD",1730049641037,4.00432,2497.3,2497.0,0.08008772]
["bitfinex","ETHUSD",1730049641264,4.00432,2497.3,2497.2,0.08163256]
["bitfinex","ETHUSD",1730049641575,4.00459,2497.2,2496.9,0.794]
["bitfinex","ETHUSD",1730049641736,4.00459,2497.2,2496.9,1.48680757]
["bitfinex","ETHUSD",1730049644457,4.00432,2497.3,2496.9,1.48680757]
["bitfinex","ETHUSD",1730049644668,8.00879,2497.3,2496.9,1.48680757]
["bitfinex","ETHUSD",1730049645554,8.00879,2497.3,2497.0,0.54918876]
["bitfinex","ETHUSD",1730049645768,4.00432,2497.3,2497.0,0.54918876]
["bitfinex","ETHUSD",1730049648346,4.00449,2497.2,2497.0,0.54918876]
["bitfinex","ETHUSD",1730049650489,4.00432,2497.3,2497.0,0.54918876]
["bitfinex","ETHUSD",1730049650701,4.00409,2497.5,2497.1,0.08235539]
["bitfinex","ETHUSD",1730049650992,4.00409,2497.5,2497.3,0.7806]
["bitfinex","ETHUSD",1730049651158,4.00409,2497.5,2497.4,0.08235539]
["bitfinex","ETHUSD",1730049653104,4.00387,2497.6,2497.4,0.08235539]
["bitfinex","ETHUSD",1730049654385,4.00375,2497.7,2497.4,0.08235539]
["bitfinex","ETHUSD",1730049654700,8.00754,2497.7,2497.4,0.08235539]
["bitfinex","ETHUSD",1730049655004,8.00756,2497.7,2497.4,0.08235539]
["bitfinex","ETHUSD",1730049655173,4.00391,2497.6,2497.4,0.08235539]
["bitfinex","ETHUSD",1730049656210,4.004,2497.5,2497.4,0.08235539]
["bitfinex","ETHUSD",1730049658671,4.00391,2497.6,2497.4,0.08235539]
["bitfinex","ETHUSD",1730049659067,8.00784,2497.6,2497.4,0.08235539]
["bitfinex","ETHUSD",1730049659499,4.00391,2497.6,2497.4,0.08235539]
["bitfinex","ETHUSD",1730049660603,8.00788,2497.6,2497.4,0.08235539]
["bitfinex","ETHUSD",1730049660802,4.004,2497.5,2497.4,0.08235539]
["bitfinex","ETHUSD",1730049661781,1.29289042,2497.7,2497.4,0.08235539]
["bitfinex","ETHUSD",1730049661782,4.00368,2497.7,2497.4,0.08235539]
["bitfinex","ETHUSD",1730049662278,4.004,2497.5,2497.4,0.08235539]
["bitfinex","ETHUSD",1730049662803,4.004,2497.5,2497.4,0.08242002]
["bitfinex","ETHUSD",1730049663007,4.004,2497.5,2497.1,4.78342]
["bitfinex","ETHUSD",1730049663398,4.004,2497.5,2497.2,0.08242002]
["bitfinex","ETHUSD",1730049666571,5.29718042,2497.4,2497.2,0.08242002]
["bitfinex","ETHUSD",1730049666771,6.05101042,2497.3,2497.2,0.08242002]
["bitfinex","ETHUSD",1730049667090,4.00465,2497.1,2496.7,4.78406]
["bitfinex","ETHUSD",1730049668334,0.7923,2496.7,2496.5,0.83541613]
["bitfinex","ETHUSD",1730049668613,4.005,2496.9,2496.4,1.29289042]
["bitfinex","ETHUSD",1730049668919,4.00456,2497.2,2496.8,1.29289042]
["bitfinex","ETHUSD",1730049669226,8.00916,2497.2,2496.8,0.08009387]
["bitfinex","ETHUSD",1730049669523,4.79669,2497.3,2496.8,5.3780731]
["bitfinex","ETHUSD",1730049669702,4.00439,2497.3,2496.8,5.29798042]
["bitfinex","ETHUSD",1730049670034,4.00432,2497.3,2496.8,5.29798042]
["bitfinex","ETHUSD",1730049671315,4.00432,2497.3,2496.9,0.55475636]
["bitfinex","ETHUSD",1730049671521,4.00449,2497.2,2496.9,0.55475636]
["bitfinex","ETHUSD",1730049672385,4.00432,2497.3,2496.9,0.55475636]
["bitfinex","ETHUSD",1730049672796,8.00876,2497.3,2496.9,0.55475636]
["bitfinex","ETHUSD",1730049672997,8.00877,2497.3,2496.9,0.55475636]
["bitfinex","ETHUSD",1730049673385,4.00432,2497.3,2496.9,0.55475636]
["bitfinex","ETHUSD",1730049673581,4.00424,2497.4,2497.1,2.09919042]
["bitfinex","ETHUSD",1730049673784,4.00428,2497.4,2497.1,0.8063]
["bitfinex","ETHUSD",1730049674733,4.79638,2497.5,2497.1,0.8063]
["bitfinex","ETHUSD",1730049675031,6.08927042,2497.5,2497.1,0.8063]
["bitfinex","ETHUSD",1730049675235,10.09340042,2497.5,2497.1,0.8063]
["bitfinex","ETHUSD",1730049675532,4.00423,2497.4,2497.1,0.8063]
["bitfinex","ETHUSD",1730049675695,6.08927042,2497.5,2497.1,0.8063]
["bitfinex","ETHUSD",1730049676126,4.00419,2497.4,2497.1,0.8063]
["bitfinex","ETHUSD",1730049676647,4.79638,2497.5,2497.2,0.69337961]
["bitfinex","ETHUSD",1730049676843,7.00379,2497.7,2497.2,5.1775345]
["bitfinex","ETHUSD",1730049676844,0.7501,2497.7,2497.2,5.1775345]
["bitfinex","ETHUSD",1730049676998,4.00356,2497.8,2497.3,5.73737903]
["bitfinex","ETHUSD",1730049677322,4.00356,2497.8,2497.4,1.73302688]
["bitfinex","ETHUSD",1730049677512,4.00356,2497.8,2497.3,4.919724]
["bitfinex","ETHUSD",1730049677513,4.00356,2497.8,2497.5,0.69325961]
["bitfinex","ETHUSD",1730049677847,3.54610334,2497.9,2497.4,6.13239655]
["bitfinex","ETHUSD",1730049677848,6.25664292,2497.9,2497.4,6.13239655]
["bitfinex","ETHUSD",1730049678138,5.50648292,2497.9,2497.5,8.40020667]
["bitfinex","ETHUSD",1730049678301,5.50648292,2497.9,2497.6,1.7328901]
["bitfinex","ETHUSD",1730049678639,5.50648292,2497.9,2497.7,0.69308895]
["bitfinex","ETHUSD",1730049678850,1.50311292,2497.9,2497.5,6.66731657]
["bitfinex","ETHUSD",1730049679135,1.50311292,2497.9,2497.6,7.8936042]
["bitfinex","ETHUSD",1730049679340,1.50311292,2497.9,2497.7,1.73269595]
["bitfinex","ETHUSD",1730049679539,1.50311292,2497.9,2497.6,4.83916613]
["bitfinex","ETHUSD",1730049679832,1.50311292,2497.9,2497.7,1.73253782]
["bitfinex","ETHUSD",1730049680038,1.50311292,2497.9,2497.5,6.66736657]
["bitfinex","ETHUSD",1730049680039,5.50648292,2497.9,2497.5,6.66736657]
["bitfinex","ETHUSD",1730049680241,5.50648292,2497.9,2497.6,1.73259645]
["bitfinex","ETHUSD",1730049680444,5.50648292,2497.9,2497.7,1.73259645]
["bitfinex","ETHUSD",1730049680602,5.50648292,2497.9,2497.6,0.83541613]
["bitfinex","ETHUSD",1730049680798,1.50311292,2497.9,2497.7,1.81222436]
["bitfinex","ETHUSD",1730049681114,2.04299042,2498.1,2497.7,0.07968726]
["bitfinex","ETHUSD",1730049681115,8.75634,2498.1,2497.7,0.07968726]
["bitfinex","ETHUSD",1730049681448,4.75315,2498.1,2497.8,0.69298251]
["bitfinex","ETHUSD",1730049681604,4.75315,2498.1,2497.7,0.07968726]
["bitfinex","ETHUSD",1730049681605,8.75627,2498.1,2497.7,0.07968726]
["bitfinex","ETHUSD",1730049681943,4.75315,2498.1,2497.8,1.73213615]
["bitfinex","ETHUSD",1730049682156,8.7563,2498.1,2497.7,0.91510339]
["bitfinex","ETHUSD",1730049682302,8.7563,2498.1,2497.8,1.73205128]
["bitfinex","ETHUSD",1730049682647,1.29289042,2498.2,2497.8,5.80122046]
["bitfinex","ETHUSD",1730049682648,4.0029,2498.2,2497.8,5.80122046]
["bitfinex","ETHUSD",1730049682824,4.0029,2498.2,2497.9,0.69259554]
["bitfinex","ETHUSD",1730049683027,4.0029,2498.2,2497.8,7.84983975]
["bitfinex","ETHUSD",1730049683214,4.62991403,2498.3,2497.9,11.11064054]
["bitfinex","ETHUSD",1730049683415,4.62991403,2498.3,2498.0,0.69256514]
["bitfinex","ETHUSD",1730049683621,4.62991403,2498.3,2498.1,0.07952301]
["bitfinex","ETHUSD",1730049684341,0.62719403,2498.3,2498.1,0.07952301]
["bitfinex","ETHUSD",1730049685007,0.62719403,2498.3,2498.1,0.88582301]
["bitfinex","ETHUSD",1730049685244,4.75254,2498.5,2498.1,0.88582301]
["bitfinex","ETHUSD",1730049686548,4.00257,2498.4,2498.1,0.88582301]
["bitfinex","ETHUSD",1730049689111,4.00244,2498.5,2498.1,0.88582301]
["bitfinex","ETHUSD",1730049689530,4.00244,2498.5,2498.1,5.97413091]
["bitfinex","ETHUSD",1730049689741,4.00257,2498.4,2498.1,1.97113091]
["bitfinex","ETHUSD",1730049689948,4.00257,2498.4,2498.1,0.88582301]
["bitfinex","ETHUSD",1730049691948,4.00247,2498.5,2498.1,4.88884301]
["bitfinex","ETHUSD",1730049692534,4.00225,2498.6,2498.1,6.18165343]
["bitfinex","ETHUSD",1730049692720,2.69253532,2498.7,2498.1,6.18165343]
["bitfinex","ETHUSD",1730049692721,4.6290549,2498.7,2498.2,5.37574862]
["bitfinex","ETHUSD",1730049693052,4.6290549,2498.7,2498.3,6.15954155]
["bitfinex","ETHUSD",1730049693262,4.6290549,2498.7,2498.3,6.23958583]
["bitfinex","ETHUSD",1730049693420,4.6290549,2498.7,2498.3,7.26382541]
["bitfinex","ETHUSD",1730049693752,0.6269449,2498.7,2498.4,1.29289042]
["bitfinex","ETHUSD",1730049693938,0.6269449,2498.7,2498.3,7.18386113]
["bitfinex","ETHUSD",1730049694252,4.00199,2498.8,2498.4,4.08129113]
["bitfinex","ETHUSD",1730049697370,4.00209,2498.7,2498.4,0.07873113]
["bitfinex","ETHUSD",1730049698065,4.00226,2498.6,2498.4,0.07873113]
["bitfinex","ETHUSD",1730049698391,4.0024,2498.5,2498.4,0.07873113]
["bitfinex","ETHUSD",1730049698864,4.00258,2498.4,2498.1,0.7853]
["bitfinex","ETHUSD",1730049699629,4.0024,2498.5,2498.1,0.7853]
["bitfinex","ETHUSD",1730049699828,8.00491,2498.5,2498.1,0.7853]
["bitfinex","ETHUSD",1730049700830,4.0024,2498.5,2498.1,0.7853]
["bitfinex","ETHUSD",1730049701027,4.00272,2498.3,2498.1,0.7853]
["bitfinex","ETHUSD",1730049701253,3.1675536,2498.3,2498.1,0.7853]
["bitfinex","ETHUSD",1730049702029,4.00259,2498.4,2498.1,0.7853]
["bitfinex","ETHUSD",1730049702671,4.00259,2498.4,2497.9,6.08145042]
["bitfinex","ETHUSD",1730049703162,4.00276,2498.3,2497.9,6.08145042]
["bitfinex","ETHUSD",1730049703349,4.00276,2498.3,2498.0,0.60814504]
["bitfinex","ETHUSD",1730049703673,4.00259,2498.4,2498.0,0.60814504]
["bitfinex","ETHUSD",1730049703833,4.00259,2498.4,2498.0,4.61130504]
["bitfinex","ETHUSD",1730049704167,8.00529,2498.4,2498.0,0.60814504]
["bitfinex","ETHUSD",1730049704375,4.00259,2498.4,2498.0,4.61130504]
["bitfinex","ETHUSD",1730049704570,4.00282,2498.3,2497.9,0.7853]
["bitfinex","ETHUSD",1730049704815,0.8166,2498.2,2497.9,4.00335]
["bitfinex","ETHUSD",1730049704962,0.8166,2498.2,2497.9,5.29624042]
["bitfinex","ETHUSD",1730049705315,0.8166,2498.2,2497.9,4.61150404]
["bitfinex","ETHUSD",1730049706063,0.8166,2498.2,2497.9,5.90439446]
["bitfinex","ETHUSD",1730049706264,0.8166,2498.2,2497.9,4.61150404]
["bitfinex","ETHUSD",1730049706695,0.8166,2498.2,2498.0,4.0032]
["bitfinex","ETHUSD",1730049706994,4.00262,2498.4,2498.0,4.0032]
["bitfinex","ETHUSD",1730049706995,4.81922,2498.4,2498.0,4.0032]
["bitfinex","ETHUSD",1730049707500,4.00274,2498.3,2497.9,4.61150404]
["bitfinex","ETHUSD",1730049707797,4.00274,2498.3,2497.9,5.90439446]
["bitfinex","ETHUSD",1730049708664,4.00274,2498.3,2497.9,9.90763446]
["bitfinex","ETHUSD",1730049708866,8.00488,2498.5,2498.1,5.29589042]
["bitfinex","ETHUSD",1730049709096,4.0024,2498.5,2498.1,4.003]
["bitfinex","ETHUSD",1730049710806,4.0024,2498.5,2498.2,0.0783852]
["bitfinex","ETHUSD",1730049711298,8.00491,2498.5,2498.2,0.0783852]
["bitfinex","ETHUSD",1730049712101,4.0024,2498.5,2498.2,0.0783852]
["bitfinex","ETHUSD",1730049712478,8.00491,2498.5,2498.2,0.0783852]
["bitfinex","ETHUSD",1730049712996,4.00256,2498.4,2498.2,0.0783852]
["bitfinex","ETHUSD",1730049713301,4.00256,2498.4,2498.3,0.0785435]
["bitfinex","ETHUSD",1730049713485,4.00274,2498.3,2498.0,0.7914]
["bitfinex","ETHUSD",1730049713662,4.76774,2498.3,2498.0,1.00910104]
["bitfinex","ETHUSD",1730049714096,4.00295,2498.2,2497.8,4.80169]
["bitfinex","ETHUSD",1730049714868,4.0032,2498.1,2497.6,4.80201]
["bitfinex","ETHUSD",1730049715191,4.00322,2498.0,2497.6,6.09490042]
["bitfinex","ETHUSD",1730049715582,4.00322,2498.0,2497.7,0.6908177]
["bitfinex","ETHUSD",1730049715792,4.00322,2498.0,2497.7,2.45538885]
["bitfinex","ETHUSD",1730049716097,4.00322,2498.0,2497.7,1.16249843]
["bitfinex","ETHUSD",1730049716305,1.29289042,2498.1,2497.6,0.7982]
["bitfinex","ETHUSD",1730049716489,0.765,2498.2,2497.4,4.80226]
["bitfinex","ETHUSD",1730049716490,4.00343,2497.9,2497.4,4.80226]
["bitfinex","ETHUSD",1730049716798,8.00693,2497.9,2497.4,6.09515042]
["bitfinex","ETHUSD",1730049716999,8.00693,2497.9,2497.4,10.09924042]
["bitfinex","ETHUSD",1730049717370,4.00352,2497.8,2497.5,1.09346565]
["bitfinex","ETHUSD",1730049719605,4.00402,2497.5,2497.2,1.63361613]
["bitfinex","ETHUSD",1730049719771,4.00402,2497.5,2497.3,1.73027573]
["bitfinex","ETHUSD",1730049719969,4.00402,2497.5,2497.2,1.63361613]
["bitfinex","ETHUSD",1730049719970,4.00402,2497.5,2497.2,2.92650655]
["bitfinex","ETHUSD",1730049720279,4.00402,2497.5,2497.3,1.73044357]
["bitfinex","ETHUSD",1730049720477,4.00402,2497.5,2497.4,0.69236057]
["bitfinex","ETHUSD",1730049720989,4.00402,2497.5,2497.3,0.86614901]
["bitfinex","ETHUSD",1730049721316,4.00432,2497.3,2497.1,0.83541613]
["bitfinex","ETHUSD",1730049721613,4.00418,2497.4,2497.2,1.73126238]
["bitfinex","ETHUSD",1730049721783,4.00418,2497.4,2497.0,5.63841613]
["bitfinex","ETHUSD",1730049721984,8.00842,2497.4,2497.1,1.7315218]
["bitfinex","ETHUSD",1730049722191,8.00842,2497.4,2497.2,0.69264115]
["bitfinex","ETHUSD",1730049722481,4.00418,2497.4,2497.0,5.63841613]
["bitfinex","ETHUSD",1730049722689,4.00418,2497.4,2497.1,1.73179225]
["bitfinex","ETHUSD",1730049722869,8.00847,2497.4,2497.2,0.6927169]
["bitfinex","ETHUSD",1730049723073,8.00847,2497.4,2497.0,7.16294672]
["bitfinex","ETHUSD",1730049723299,8.00847,2497.4,2497.1,1.7317939]
["bitfinex","ETHUSD",1730049723501,4.00418,2497.4,2497.2,0.69271756]
["bitfinex","ETHUSD",1730049723704,8.00843,2497.4,2497.1,1.24587737]
["bitfinex","ETHUSD",1730049724089,8.00843,2497.4,2497.2,0.69264099]
["bitfinex","ETHUSD",1730049724291,8.00843,2497.4,2497.1,1.24587737]
["bitfinex","ETHUSD",1730049724492,0.765,2497.5,2497.2,0.69251398]
["bitfinex","ETHUSD",1730049724691,4.76907,2497.5,2497.1,1.24587737]
["bitfinex","ETHUSD",1730049725014,4.76907,2497.5,2497.2,0.69253954]
["bitfinex","ETHUSD",1730049725222,4.76907,2497.5,2497.1,1.24587737]
["bitfinex","ETHUSD",1730049725392,4.00418,2497.4,2497.1,1.24587737]
["bitfinex","ETHUSD",1730049725591,4.00418,2497.4,2497.2,0.68841935]
["bitfinex","ETHUSD",1730049725812,4.00418,2497.4,2497.2,0.76722085]
["bitfinex","ETHUSD",1730049726518,7.00374,2497.7,2497.3,4.80252]
["bitfinex","ETHUSD",1730049726712,7.00374,2497.7,2497.3,4.88180247]
["bitfinex","ETHUSD",1730049726905,7.00374,2497.7,2497.3,1.96424569]
["bitfinex","ETHUSD",1730049727229,3.0,2497.7,2497.3,1.96424569]
["bitfinex","ETHUSD",1730049727524,4.00416,2497.4,2497.3,0.07928247]
["bitfinex","ETHUSD",1730049727683,4.00416,2497.4,2497.1,0.7982]
["bitfinex","ETHUSD",1730049727883,4.00416,2497.4,2497.3,0.07928247]
["bitfinex","ETHUSD",1730049728079,0.765,2497.5,2497.1,0.7982]
["bitfinex","ETHUSD",1730049728285,0.765,2497.5,2497.3,0.07928247]
["bitfinex","ETHUSD",1730049728286,4.76909,2497.5,2497.3,0.07928247]
["bitfinex","ETHUSD",1730049728622,4.76909,2497.5,2497.1,0.8782838]
["bitfinex","ETHUSD",1730049728787,4.76909,2497.5,2497.4,0.07928247]
["bitfinex","ETHUSD",1730049728982,4.76909,2497.5,2497.1,0.8782838]
["bitfinex","ETHUSD",1730049729201,4.76909,2497.5,2497.4,0.07928247]
["bitfinex","ETHUSD",1730049729724,4.76909,2497.5,2497.1,4.80281]
["bitfinex","ETHUSD",1730049730030,4.00417,2497.4,2497.1,1.89178066]
["bitfinex","ETHUSD",1730049730334,4.00417,2497.4,2497.1,1.97186448]
["bitfinex","ETHUSD",1730049731698,0.765,2497.5,2497.1,1.97186448]
["bitfinex","ETHUSD",1730049731904,4.00401,2497.5,2497.1,5.97649448]
["bitfinex","ETHUSD",1730049732116,4.00401,2497.5,2497.1,7.2693849]
["bitfinex","ETHUSD",1730049732511,4.00401,2497.5,2497.2,0.72693849]
["bitfinex","ETHUSD",1730049733143,4.00401,2497.5,2497.2,0.80702227]
["bitfinex","ETHUSD",1730049733632,4.78352,2497.7,2497.2,4.81148227]
["bitfinex","ETHUSD",1730049733633,4.00392,2497.6,2497.2,4.81148227]
["bitfinex","ETHUSD",1730049733823,4.00369,2497.7,2497.3,4.00431]
["bitfinex","ETHUSD",1730049734020,8.00695,2497.9,2497.5,5.29682042]
["bitfinex","ETHUSD",1730049734231,8.00695,2497.9,2497.6,0.60663204]
["bitfinex","ETHUSD",1730049734232,4.00347,2497.9,2497.6,0.60663204]
["bitfinex","ETHUSD",1730049734539,4.81721,2498.0,2497.6,0.60663204]
["bitfinex","ETHUSD",1730049734745,4.00337,2497.9,2497.6,0.60663204]
["bitfinex","ETHUSD",1730049735239,4.00321,2498.0,2497.7,0.7695]
["bitfinex","ETHUSD",1730049735445,4.00321,2498.0,2497.7,1.43678625]
["bitfinex","ETHUSD",1730049735647,4.00313,2498.1,2497.7,1.43678625]
["bitfinex","ETHUSD",1730049735959,4.00321,2498.0,2497.7,1.51685396]
["bitfinex","ETHUSD",1730049736107,4.00313,2498.1,2497.7,1.51685396]
["bitfinex","ETHUSD",1730049736310,4.00313,2498.1,2497.7,5.44042625]
["bitfinex","ETHUSD",1730049736520,4.00324,2498.0,2497.8,0.67333167]
["bitfinex","ETHUSD",1730049736721,4.00279,2498.3,2497.8,5.96971209]
["bitfinex","ETHUSD",1730049736940,4.00311,2498.1,2497.8,1.96622209]
["bitfinex","ETHUSD",1730049737130,4.00311,2498.1,2497.8,0.67333167]
["bitfinex","ETHUSD",1730049737443,4.00288,2498.2,2497.9,0.74066583]
["bitfinex","ETHUSD",1730049737643,8.00587,2498.2,2497.9,0.74066583]
["bitfinex","ETHUSD",1730049738443,4.00288,2498.2,2497.9,0.74066583]
["bitfinex","ETHUSD",1730049738843,8.00585,2498.2,2497.9,0.74066583]
["bitfinex","ETHUSD",1730049740744,4.00306,2498.1,2498.0,0.07901263]
["bitfinex","ETHUSD",1730049745667,4.00306,2498.1,2497.7,0.7695]
["bitfinex","ETHUSD",1730049745875,4.00306,2498.1,2497.8,1.38148843]
["bitfinex","ETHUSD",1730049746033,4.00304,2498.1,2497.9,0.07901263]
["bitfinex","ETHUSD",1730049747869,4.0032,2498.0,2497.9,0.07901263]
["bitfinex","ETHUSD",1730049748485,1.29289042,2498.3,2497.9,0.07901263]
["bitfinex","ETHUSD",1730049748670,4.0031,2498.1,2497.9,0.07901263]
["bitfinex","ETHUSD",1730049748871,8.00623,2498.1,2497.9,0.3164421]
["bitfinex","ETHUSD",1730049750983,4.0031,2498.1,2497.9,0.3164421]
["bitfinex","ETHUSD",1730049752377,3.0,2498.6,2497.9,0.3164421]
["bitfinex","ETHUSD",1730049752378,4.00224,2498.6,2498.0,6.7601265]
["bitfinex","ETHUSD",1730049752588,4.00246,2498.5,2498.1,5.98730229]
["bitfinex","ETHUSD",1730049752745,4.00246,2498.5,2498.2,0.6840062]
["bitfinex","ETHUSD",1730049753444,4.00246,2498.5,2498.3,0.07895983]
["bitfinex","ETHUSD",1730049753640,6.82901437,2498.9,2498.4,2.05849042]
["bitfinex","ETHUSD",1730049753896,6.04992437,2498.9,2498.5,5.45422004]
["bitfinex","ETHUSD",1730049754058,6.04992437,2498.9,2498.5,1.10119083]
["bitfinex","ETHUSD",1730049754378,6.04992437,2498.9,2498.5,0.07895983]
["bitfinex","ETHUSD",1730049754583,6.04992437,2498.9,2498.5,4.08127983]
["bitfinex","ETHUSD",1730049755369,2.04816437,2498.9,2498.6,4.76783]
["bitfinex","ETHUSD",1730049755699,2.04816437,2498.9,2498.7,0.07879563]
["bitfinex","ETHUSD",1730049756060,6.04993437,2498.9,2498.7,0.07879563]
["bitfinex","ETHUSD",1730049757522,4.00192,2498.8,2498.7,0.07879563]
["bitfinex","ETHUSD",1730049759620,6.04999437,2498.9,2498.7,0.07879563]
["bitfinex","ETHUSD",1730049762617,10.05186437,2498.9,2498.7,0.07879563]
["bitfinex","ETHUSD",1730049763278,6.04999437,2498.9,2498.7,0.07879563]
["bitfinex","ETHUSD",1730049764821,10.05188437,2498.9,2498.7,0.07879563]
["bitfinex","ETHUSD",1730049765321,4.00192,2498.8,2498.7,0.07879563]
["bitfinex","ETHUSD",1730049765817,10.05187437,2498.9,2498.7,0.07879563]
["bitfinex","ETHUSD",1730049766380,5.29481042,2498.8,2498.7,0.07879563]
["bitfinex","ETHUSD",1730049766603,4.00192,2498.8,2498.7,0.07879563]
["bitfinex","ETHUSD",1730049766800,4.00219,2498.7,2498.4,0.8293]
["bitfinex","ETHUSD",1730049767320,4.0023,2498.6,2498.4,0.8293]
["bitfinex","ETHUSD",1730049767524,4.0023,2498.6,2498.2,4.83205]
["bitfinex","ETHUSD",1730049767722,4.00267,2498.4,2498.0,4.82006]
["bitfinex","ETHUSD",1730049767922,4.00267,2498.4,2498.0,6.75105936]
["bitfinex","ETHUSD",1730049768788,4.00267,2498.4,2498.0,8.04394978]
["bitfinex","ETHUSD",1730049768983,4.00251,2498.5,2498.0,8.04394978]
["bitfinex","ETHUSD",1730049769190,4.00251,2498.5,2498.1,4.08301088]
["bitfinex","ETHUSD",1730049770027,4.00231,2498.6,2498.2,4.00286]
["bitfinex","ETHUSD",1730049770529,4.00231,2498.6,2498.3,0.07813314]
["bitfinex","ETHUSD",1730049770888,4.00231,2498.6,2498.2,4.00286]
["bitfinex","ETHUSD",1730049771115,4.00231,2498.6,2498.3,0.07813314]
["bitfinex","ETHUSD",1730049771311,4.00231,2498.6,2498.2,4.00286]
["bitfinex","ETHUSD",1730049771633,4.00231,2498.6,2498.3,1.00800418]
["bitfinex","ETHUSD",1730049772201,4.00242,2498.5,2498.3,0.07813314]
["bitfinex","ETHUSD",1730049772388,4.00256,2498.4,2498.3,0.07813314]
["bitfinex","ETHUSD",1730049772594,3.16743366,2498.4,2498.1,1.03475124]
["bitfinex","ETHUSD",1730049773118,4.00224,2498.6,2498.2,0.07813314]
["bitfinex","ETHUSD",1730049773298,4.00224,2498.6,2498.2,1.28458671]
["bitfinex","ETHUSD",1730049773539,4.00224,2498.6,2498.2,5.28744671]
["bitfinex","ETHUSD",1730049773829,4.00241,2498.5,2498.2,1.28458671]
["bitfinex","ETHUSD",1730049775232,4.00224,2498.6,2498.2,5.28745671]
["bitfinex","ETHUSD",1730049775427,4.00224,2498.6,2498.2,9.29032671]
["bitfinex","ETHUSD",1730049775729,4.00224,2498.6,2498.2,5.28745671]
["bitfinex","ETHUSD",1730049775931,4.00224,2498.6,2498.2,5.36750608]
["bitfinex","ETHUSD",1730049776084,4.00224,2498.6,2498.2,5.28745671]
["bitfinex","ETHUSD",1730049776527,8.00456,2498.6,2498.2,5.28745671]
["bitfinex","ETHUSD",1730049776717,4.00224,2498.6,2498.3,0.65803471]
["bitfinex","ETHUSD",1730049777031,4.0021,2498.7,2498.4,0.91099727]
["bitfinex","ETHUSD",1730049777524,4.00201,2498.8,2498.4,4.91351727]
["bitfinex","ETHUSD",1730049777697,4.00201,2498.8,2498.4,6.20443096]
["bitfinex","ETHUSD",1730049778615,8.11816479,2498.9,2498.5,4.00239]
["bitfinex","ETHUSD",1730049778616,2.04816437,2498.9,2498.5,4.00239]
["bitfinex","ETHUSD",1730049778928,2.04816437,2498.9,2498.6,4.69302908]
["bitfinex","ETHUSD",1730049779223,2.04816437,2498.9,2498.7,0.07829727]
["bitfinex","ETHUSD",1730049780036,2.04816437,2498.9,2498.5,8.00463]
["bitfinex","ETHUSD",1730049780242,2.04816437,2498.9,2498.8,0.07829727]
["bitfinex","ETHUSD",1730049780441,2.04816437,2498.9,2498.6,1.2256735]
["bitfinex","ETHUSD",1730049780632,6.04994437,2498.9,2498.8,0.07829727]
["bitfinex","ETHUSD",1730049780832,6.04994437,2498.9,2498.5,4.0023]
["bitfinex","ETHUSD",1730049781038,6.04994437,2498.9,2498.8,0.07829727]
["bitfinex","ETHUSD",1730049781220,6.04994437,2498.9,2498.5,4.0023]
["bitfinex","ETHUSD",1730049781422,6.04994437,2498.9,2498.8,0.07829727]
["bitfinex","ETHUSD",1730049781627,6.04994437,2498.9,2498.5,4.0023]
["bitfinex","ETHUSD",1730049781822,6.04994437,2498.9,2498.8,0.07825038]
["bitfinex","ETHUSD",1730049782322,6.04994437,2498.9,2498.5,4.0023]
["bitfinex","ETHUSD",1730049782323,6.04994437,2498.9,2498.6,1.03677566]
["bitfinex","ETHUSD",1730049782525,6.04994437,2498.9,2498.7,0.07825038]
["bitfinex","ETHUSD",1730049782526,4.77728,2498.8,2498.7,0.07825038]
["bitfinex","ETHUSD",1730049782852,4.77728,2498.8,2498.4,5.67084093]
["bitfinex","ETHUSD",1730049783049,4.77728,2498.8,2498.7,0.07824452]
["bitfinex","ETHUSD",1730049783251,4.77728,2498.8,2498.5,1.23093304]
["bitfinex","ETHUSD",1730049783589,4.77728,2498.8,2498.6,0.69128504]
["bitfinex","ETHUSD",1730049783857,6.04993437,2498.9,2498.6,0.07824452]
["bitfinex","ETHUSD",1730049784910,6.04993437,2498.9,2498.7,0.8327]
["bitfinex","ETHUSD",1730049784911,2.04816437,2498.9,2498.7,0.8327]
["bitfinex","ETHUSD",1730049785111,2.04816437,2498.9,2498.8,0.07813312]
["bitfinex","ETHUSD",1730049785311,2.04816437,2498.9,2498.7,1.93090085]
["bitfinex","ETHUSD",1730049785554,2.04816437,2498.9,2498.8,0.07813312]
["bitfinex","ETHUSD",1730049785922,2.04816437,2498.9,2498.7,1.93090085]
["bitfinex","ETHUSD",1730049786256,2.04816437,2498.9,2498.8,0.07813312]
["bitfinex","ETHUSD",1730049786550,2.04816437,2498.9,2498.7,1.93090085]
["bitfinex","ETHUSD",1730049786751,2.04816437,2498.9,2498.8,0.07813312]
["bitfinex","ETHUSD",1730049787047,6.04992437,2498.9,2498.8,0.07813312]
["bitfinex","ETHUSD",1730049787252,6.04992437,2498.9,2498.5,6.90159397]
["bitfinex","ETHUSD",1730049787460,6.04992437,2498.9,2498.8,0.07813312]
["bitfinex","ETHUSD",1730049787661,6.04992437,2498.9,2498.6,0.95381236]
["bitfinex","ETHUSD",1730049787860,6.04992437,2498.9,2498.8,0.07813312]
["bitfinex","ETHUSD",1730049788327,6.04992437,2498.9,2498.6,0.95381236]
["bitfinex","ETHUSD",1730049788526,6.04992437,2498.9,2498.7,0.07813312]
["bitfinex","ETHUSD",1730049790670,4.00192,2498.8,2498.7,0.07813312]
["bitfinex","ETHUSD",1730049790969,4.00192,2498.8,2498.5,1.66830093]
["bitfinex","ETHUSD",1730049791120,4.00208,2498.7,2498.6,1.72981846]
["bitfinex","ETHUSD",1730049791328,4.00225,2498.6,2498.4,0.83560093]
["bitfinex","ETHUSD",1730049791526,4.00225,2498.6,2498.5,0.69213927]
["bitfinex","ETHUSD",1730049792269,4.00225,2498.6,2498.5,1.73040645]
["bitfinex","ETHUSD",1730049795642,4.00225,2498.6,2498.5,2.56600738]
["bitfinex","ETHUSD",1730049795943,4.00225,2498.6,2498.5,1.73040645]
["bitfinex","ETHUSD",1730049796340,4.00225,2498.6,2498.5,2.56600738]
["bitfinex","ETHUSD",1730049796550,8.00427,2498.7,2498.5,2.56600738]
["bitfinex","ETHUSD",1730049796771,8.00427,2498.7,2498.6,1.73040645]
["bitfinex","ETHUSD",1730049797073,4.00208,2498.7,2498.6,1.73040645]
["bitfinex","ETHUSD",1730049797877,4.00208,2498.7,2498.6,2.56600738]
["bitfinex","ETHUSD",1730049798268,4.00208,2498.7,2498.6,1.73040645]
["bitfinex","ETHUSD",1730049798475,4.00208,2498.7,2498.6,2.56600738]
["bitfinex","ETHUSD",1730049800673,4.00208,2498.7,2498.6,2.64427532]
["bitfinex","ETHUSD",1730049801849,4.00208,2498.7,2498.6,1.80867439]
["bitfinex","ETHUSD",1730049802477,4.00208,2498.7,2498.6,2.64427532]
["bitfinex","ETHUSD",1730049803764,0.8119,2498.8,2498.6,2.64427532]
["bitfinex","ETHUSD",1730049803951,6.05004437,2498.9,2498.7,2.56600738]
["bitfinex","ETHUSD",1730049804151,6.05004437,2498.9,2498.8,1.73040645]
["bitfinex","ETHUSD",1730049804386,2.04816437,2498.9,2498.8,1.80869198]
["bitfinex","ETHUSD",1730049804585,2.04816437,2498.9,2498.8,3.1771651]
["bitfinex","ETHUSD",1730049805090,2.04816437,2498.9,2498.8,3.17944142]
["bitfinex","ETHUSD",1730049805475,2.04816437,2498.9,2498.8,2.64656923]
["bitfinex","ETHUSD",1730049805800,2.04816437,2498.9,2498.8,1.8109683]
["bitfinex","ETHUSD",1730049805953,6.04992437,2498.9,2498.8,1.8109683]
["bitfinex","ETHUSD",1730049807095,2.04816437,2498.9,2498.8,1.8109683]
["bitfinex","ETHUSD",1730049807278,2.04816437,2498.9,2498.8,2.64656923]
["bitfinex","ETHUSD",1730049808492,6.04992437,2498.9,2498.8,2.64656923]
["bitfinex","ETHUSD",1730049809792,6.04992437,2498.9,2498.8,2.64680638]
["bitfinex","ETHUSD",1730049812682,7.34281479,2498.9,2498.8,2.64680638]
["bitfinex","ETHUSD",1730049812870,6.04992437,2498.9,2498.8,2.64680638]
["bitfinex","ETHUSD",1730049813295,6.04992437,2498.9,2498.8,1.81120545]
["bitfinex","ETHUSD",1730049814091,6.04992437,2498.9,2498.8,2.64680638]
["bitfinex","ETHUSD",1730049814273,6.04992437,2498.9,2498.8,1.81120545]
["bitfinex","ETHUSD",1730049814473,6.04992437,2498.9,2498.8,2.64680638]
["bitfinex","ETHUSD",1730049814717,6.04992437,2498.9,2498.8,2.64697874]
["bitfinex","ETHUSD",1730049817097,6.04992437,2498.9,2498.8,1.81137781]
["bitfinex","ETHUSD",1730049817435,6.04992437,2498.9,2498.8,2.64697874]
["bitfinex","ETHUSD",1730049817732,6.04992437,2498.9,2498.8,1.81137781]
["bitfinex","ETHUSD",1730049818131,4.00176,2498.9,2498.8,1.81137781]
["bitfinex","ETHUSD",1730049818991,4.00176,2498.9,2498.8,2.64697874]
["bitfinex","ETHUSD",1730049824730,4.00176,2498.9,2498.8,2.64738439]
["bitfinex","ETHUSD",1730049826528,4.00176,2498.9,2498.8,1.81178346]
["bitfinex","ETHUSD",1730049828535,4.00176,2498.9,2498.8,2.64738439]
["bitfinex","ETHUSD",1730049828721,4.00176,2498.9,2498.8,1.81178346]
["bitfinex","ETHUSD",1730049829608,4.00176,2498.9,2498.8,1.81194091]
["bitfinex","ETHUSD",1730049830913,4.00176,2498.9,2498.8,2.64754184]
["bitfinex","ETHUSD",1730049834609,4.00176,2498.9,2498.8,2.64750359]
["bitfinex","ETHUSD",1730049837843,6.12315042,2498.9,2498.8,2.64750359]
["bitfinex","ETHUSD",1730049839440,6.12315042,2498.9,2498.8,2.64765883]
["bitfinex","ETHUSD",1730049841966,6.12315042,2498.9,2498.8,1.8120579]
["bitfinex","ETHUSD",1730049842535,6.12315042,2498.9,2498.8,0.07828553]
["bitfinex","ETHUSD",1730049842952,6.12315042,2498.9,2498.7,0.83560093]
["bitfinex","ETHUSD",1730049842953,4.00192,2498.8,2498.7,0.83560093]
["bitfinex","ETHUSD",1730049843771,4.00192,2498.8,2498.7,1.52921148]
["bitfinex","ETHUSD",1730049845239,4.00192,2498.8,2498.7,0.83560093]
["bitfinex","ETHUSD",1730049845661,4.00192,2498.8,2498.7,0.90848495]
["bitfinex","ETHUSD",1730049845843,4.00192,2498.8,2498.7,0.07288402]
["bitfinex","ETHUSD",1730049855036,4.00192,2498.8,2498.7,2.64731064]
["bitfinex","ETHUSD",1730049856277,4.00192,2498.8,2498.7,1.80796625]
["bitfinex","ETHUSD",1730049856590,4.00192,2498.8,2498.7,2.64725261]
["bitfinex","ETHUSD",1730049856991,4.00192,2498.8,2498.7,1.80796625]
["bitfinex","ETHUSD",1730049857708,4.00192,2498.8,2498.7,2.64725806]
["bitfinex","ETHUSD",1730049858986,4.80132,2498.8,2498.7,2.64725806]
["bitfinex","ETHUSD",1730049859185,4.80132,2498.8,2498.7,1.80796625]
["bitfinex","ETHUSD",1730049859626,4.80132,2498.8,2498.7,0.76691691]
["bitfinex","ETHUSD",1730049859803,6.09421042,2498.8,2498.7,0.07288402]
["bitfinex","ETHUSD",1730049859997,6.09421042,2498.8,2498.7,0.694078]
["bitfinex","ETHUSD",1730049860200,6.09421042,2498.8,2498.7,0.76714374]
["bitfinex","ETHUSD",1730049862385,6.09421042,2498.8,2498.7,0.76673138]
["bitfinex","ETHUSD",1730049863628,6.09421042,2498.8,2498.7,0.07306574]
["bitfinex","ETHUSD",1730049863944,2.09229042,2498.8,2498.5,0.83929181]
["bitfinex","ETHUSD",1730049864090,4.00224,2498.6,2498.5,0.83929181]
["bitfinex","ETHUSD",1730049864289,4.00224,2498.6,2498.5,2.57333544]
["bitfinex","ETHUSD",1730049864926,4.00224,2498.6,2498.5,2.57321482]
["bitfinex","ETHUSD",1730049866237,4.00224,2498.6,2498.5,1.73392301]
["bitfinex","ETHUSD",1730049866646,5.29513042,2498.6,2498.5,1.73392301]
["bitfinex","ETHUSD",1730049867445,6.09453042,2498.6,2498.5,0.6935692]
["bitfinex","ETHUSD",1730049867944,4.00272,2498.3,2498.1,0.83929181]
["bitfinex","ETHUSD",1730049868101,5.29561042,2498.3,2498.2,1.73430912]
["bitfinex","ETHUSD",1730049868542,1.29289042,2498.3,2498.0,1.64199181]
["bitfinex","ETHUSD",1730049868714,4.00304,2498.1,2498.0,1.64199181]
["bitfinex","ETHUSD",1730049868913,4.00304,2498.1,2498.0,3.37593744]
["bitfinex","ETHUSD",1730049869322,5.29593042,2498.1,2498.0,3.37593744]
["bitfinex","ETHUSD",1730049869522,4.00304,2498.1,2498.0,3.37593744]
["bitfinex","ETHUSD",1730049870506,4.00304,2498.1,2498.0,2.53664563]
["bitfinex","ETHUSD",1730049872807,5.29593042,2498.1,2498.0,1.73394563]
["bitfinex","ETHUSD",1730049873007,5.29593042,2498.1,2498.0,1.73306902]
["bitfinex","ETHUSD",1730049873246,5.29593042,2498.1,2497.6,2.44790186]
["bitfinex","ETHUSD",1730049873247,4.00336,2497.9,2497.8,0.83929181]
["bitfinex","ETHUSD",1730049873441,4.00336,2497.9,2497.8,1.73269508]
["bitfinex","ETHUSD",1730049874442,4.00336,2497.9,2497.8,1.73182053]
["bitfinex","ETHUSD",1730049875479,4.00336,2497.9,2497.8,0.69272821]
["bitfinex","ETHUSD",1730049875649,4.00336,2497.9,2497.8,0.76455453]
["bitfinex","ETHUSD",1730049876079,4.00323,2498.0,2497.8,1.80334362]
["bitfinex","ETHUSD",1730049876243,4.00323,2498.0,2497.9,0.69272821]
["bitfinex","ETHUSD",1730049876591,4.00323,2498.0,2497.8,0.67759869]
["bitfinex","ETHUSD",1730049876592,4.00323,2498.0,2497.8,0.60577237]
["bitfinex","ETHUSD",1730049876746,4.00323,2498.0,2497.9,0.76421223]
["bitfinex","ETHUSD",1730049877444,4.00323,2498.0,2497.9,0.07182632]
["bitfinex","ETHUSD",1730049878501,4.00323,2498.0,2497.6,0.85676735]
["bitfinex","ETHUSD",1730049878656,4.00323,2498.0,2497.9,0.071099]
["bitfinex","ETHUSD",1730049878981,4.00341,2497.9,2497.7,0.83719374]
["bitfinex","ETHUSD",1730049879183,4.00341,2497.9,2497.8,1.73069383]
["bitfinex","ETHUSD",1730049879487,4.00341,2497.9,2497.8,0.69227753]
["bitfinex","ETHUSD",1730049879683,4.00341,2497.9,2497.8,0.69224156]
["bitfinex","ETHUSD",1730049880903,4.00341,2497.9,2497.8,1.73053833]
["bitfinex","ETHUSD",1730049881494,4.00341,2497.9,2497.8,0.69224156]
["bitfinex","ETHUSD",1730049883684,5.29630042,2497.9,2497.8,0.69224156]
["bitfinex","ETHUSD",1730049883877,4.00361,2497.8,2497.6,1.61389374]
["bitfinex","ETHUSD",1730049884105,4.00361,2497.8,2497.7,1.73056282]
["bitfinex","ETHUSD",1730049884390,1.29289042,2497.8,2497.4,0.83719374]
["bitfinex","ETHUSD",1730049884598,4.004,2497.5,2497.3,1.61389374]
["bitfinex","ETHUSD",1730049884752,4.004,2497.5,2497.4,1.73092606]
["bitfinex","ETHUSD",1730049886397,4.004,2497.5,2497.4,0.69237042]
["bitfinex","ETHUSD",1730049887279,4.004,2497.5,2497.3,0.7767]
["bitfinex","ETHUSD",1730049888269,4.004,2497.5,2497.3,1.46412244]
["bitfinex","ETHUSD",1730049890159,4.004,2497.5,2497.1,1.66879374]
["bitfinex","ETHUSD",1730049890360,4.004,2497.5,2497.2,1.72985805]
["bitfinex","ETHUSD",1730049890672,8.00812,2497.5,2497.3,0.76338811]
["bitfinex","ETHUSD",1730049890872,8.00812,2497.5,2497.3,0.07144489]
["bitfinex","ETHUSD",1730049891073,8.00812,2497.5,2497.2,1.03774159]
["bitfinex","ETHUSD",1730049891074,4.00416,2497.4,2497.1,1.74887833]
["bitfinex","ETHUSD",1730049891273,3.16866595,2497.4,2497.2,2.69828338]
["bitfinex","ETHUSD",1730049891486,3.16866595,2497.4,2497.3,0.69184594]
["bitfinex","ETHUSD",1730049892725,3.16866595,2497.4,2497.2,0.96866852]
["bitfinex","ETHUSD",1730049893082,3.16866595,2497.4,2497.3,0.69176037]
["bitfinex","ETHUSD",1730049893474,4.004,2497.5,2497.2,0.96866852]
["bitfinex","ETHUSD",1730049893831,4.004,2497.5,2497.3,0.95541933]
["bitfinex","ETHUSD",1730049894006,4.004,2497.5,2497.3,0.26374623]
["bitfinex","ETHUSD",1730049894324,4.83092,2497.7,2497.3,0.26374623]
["bitfinex","ETHUSD",1730049894473,4.00386,2497.6,2497.3,0.26374623]
["bitfinex","ETHUSD",1730049894684,4.00408,2497.5,2497.3,0.26374623]
["bitfinex","ETHUSD",1730049897690,4.00391,2497.6,2497.3,0.26374623]
["bitfinex","ETHUSD",1730049898079,8.00786,2497.6,2497.3,0.26374623]
["bitfinex","ETHUSD",1730049900620,4.00402,2497.5,2497.3,0.26374623]
["bitfinex","ETHUSD",1730049902594,0.8228,2498.0,2497.4,0.7577]
["bitfinex","ETHUSD",1730049902821,4.00361,2497.8,2497.4,1.42409242]
["bitfinex","ETHUSD",1730049903125,4.00361,2497.8,2497.5,0.69204824]
["bitfinex","ETHUSD",1730049903309,4.00361,2497.8,2497.4,6.26532616]
["bitfinex","ETHUSD",1730049903627,4.00361,2497.8,2497.5,1.73033188]
["bitfinex","ETHUSD",1730049903955,4.42081518,2498.1,2497.7,4.76138]
["bitfinex","ETHUSD",1730049904130,4.00304,2498.1,2497.7,4.76138]
["bitfinex","ETHUSD",1730049904439,4.00304,2498.1,2497.8,0.69221496]
["bitfinex","ETHUSD",1730049904440,5.29593042,2498.1,2497.8,0.69221496]
["bitfinex","ETHUSD",1730049904617,5.29593042,2498.1,2497.7,4.76138]
["bitfinex","ETHUSD",1730049904942,1.29289042,2498.3,2497.8,2.37029931]
["bitfinex","ETHUSD",1730049905243,4.00282,2498.3,2497.9,6.49141622]
["bitfinex","ETHUSD",1730049905429,4.00282,2498.3,2498.0,0.69221091]
["bitfinex","ETHUSD",1730049905604,4.00282,2498.3,2497.9,4.76103]
["bitfinex","ETHUSD",1730049905946,4.00282,2498.3,2498.0,2.75450653]
["bitfinex","ETHUSD",1730049906241,4.00282,2498.3,2498.0,1.09575184]
["bitfinex","ETHUSD",1730049906416,4.00282,2498.3,2498.1,0.69222741]
["bitfinex","ETHUSD",1730049906616,4.00282,2498.3,2498.0,1.09575184]
["bitfinex","ETHUSD",1730049906617,5.29571042,2498.3,2498.0,1.02414277]
["bitfinex","ETHUSD",1730049906927,5.29571042,2498.3,2498.1,0.07160907]
["bitfinex","ETHUSD",1730049907303,5.29577042,2498.2,2498.1,0.07160907]
["bitfinex","ETHUSD",1730049907505,4.0032,2498.0,2497.9,1.03866911]
["bitfinex","ETHUSD",1730049907704,4.00352,2497.8,2497.7,0.83719374]
["bitfinex","ETHUSD",1730049907938,4.00352,2497.8,2497.7,1.73141467]
["bitfinex","ETHUSD",1730049909331,4.00352,2497.8,2497.7,2.56860841]
["bitfinex","ETHUSD",1730049909632,4.00352,2497.8,2497.7,1.73141467]
["bitfinex","ETHUSD",1730049910235,4.00352,2497.8,2497.7,2.56860841]
["bitfinex","ETHUSD",1730049912197,4.00288,2498.2,2497.7,4.99893533]
["bitfinex","ETHUSD",1730049912198,4.00311,2498.1,2497.7,4.99893533]
["bitfinex","ETHUSD",1730049912476,4.00311,2498.1,2497.9,0.83823193]
["bitfinex","ETHUSD",1730049912782,4.00311,2498.1,2498.0,1.73141467]
["bitfinex","ETHUSD",1730049916581,5.29600042,2498.1,2498.0,1.73141467]
["bitfinex","ETHUSD",1730049917074,1.29289042,2498.1,2498.0,2.5696466]
["bitfinex","ETHUSD",1730049917242,4.00289,2498.2,2498.0,3.4351383]
["bitfinex","ETHUSD",1730049917443,4.00289,2498.2,2498.1,1.73323165]
["bitfinex","ETHUSD",1730049917783,5.29578042,2498.2,2498.1,1.73323165]
["bitfinex","ETHUSD",1730049920699,5.29578042,2498.2,2498.1,1.80409059]
["bitfinex","ETHUSD",1730049921793,5.29578042,2498.2,2498.1,0.7641516]
["bitfinex","ETHUSD",1730049922184,4.00274,2498.3,2498.1,1.80321737]
["bitfinex","ETHUSD",1730049922504,5.29563042,2498.3,2498.1,0.07085894]
["bitfinex","ETHUSD",1730049923264,9.29847042,2498.3,2498.1,0.07085894]
["bitfinex","ETHUSD",1730049924204,9.29847042,2498.3,2498.0,0.83823193]
["bitfinex","ETHUSD",1730049924408,9.29847042,2498.3,2498.2,0.07085894]
["bitfinex","ETHUSD",1730049924702,5.29563042,2498.3,2498.2,0.07085894]
["bitfinex","ETHUSD",1730049924999,4.00288,2498.2,2497.9,0.83823193]
["bitfinex","ETHUSD",1730049925299,4.00288,2498.2,2498.0,2.42255799]
["bitfinex","ETHUSD",1730049925625,4.00288,2498.2,2498.1,0.69281309]
["bitfinex","ETHUSD",1730049927086,4.00288,2498.2,2498.1,0.6927644]
["bitfinex","ETHUSD",1730049927287,5.29577042,2498.2,2498.1,0.6927644]
["bitfinex","ETHUSD",1730049928414,5.29577042,2498.2,2497.9,0.83823193]
["bitfinex","ETHUSD",1730049928574,5.29577042,2498.2,2498.0,1.73189893]
["bitfinex","ETHUSD",1730049928906,5.29577042,2498.2,2497.9,0.83823193]
["bitfinex","ETHUSD",1730049928907,4.0032,2498.0,2497.9,0.83823193]
["bitfinex","ETHUSD",1730049929072,4.0032,2498.0,2497.9,2.5702317]
["bitfinex","ETHUSD",1730049929486,4.0032,2498.0,2497.9,1.73199977]
["bitfinex","ETHUSD",1730049935847,4.0032,2498.0,2497.9,1.80278251]
["bitfinex","ETHUSD",1730049936744,4.0032,2498.0,2497.9,1.80408912]
["bitfinex","ETHUSD",1730049938724,4.0032,2498.0,2497.9,2.64232105]
["bitfinex","ETHUSD",1730049939158,4.00306,2498.1,2497.9,3.40102105]
["bitfinex","ETHUSD",1730049939344,4.00306,2498.1,2498.0,1.73330638]
["bitfinex","ETHUSD",1730049939514,4.00306,2498.1,2498.0,1.80410084]
["bitfinex","ETHUSD",1730049941755,4.00306,2498.1,2498.0,2.64313769]
["bitfinex","ETHUSD",1730049941956,4.00306,2498.1,2498.0,1.80490576]
["bitfinex","ETHUSD",1730049942651,4.00306,2498.1,2498.0,2.64313769]
["bitfinex","ETHUSD",1730049943010,4.00306,2498.1,2498.0,1.80490576]
["bitfinex","ETHUSD",1730049943250,4.00306,2498.1,2498.0,2.64313769]
["bitfinex","ETHUSD",1730049946551,4.00306,2498.1,2498.0,2.64477337]
["bitfinex","ETHUSD",1730049946859,4.75422,2498.4,2498.0,2.43990659]
["bitfinex","ETHUSD",1730049947021,4.00246,2498.5,2498.3,0.83950823]
["bitfinex","ETHUSD",1730049947218,4.00246,2498.5,2498.4,1.73574698]
["bitfinex","ETHUSD",1730049947419,4.00246,2498.5,2498.4,2.57525521]
["bitfinex","ETHUSD",1730049947658,5.29535042,2498.5,2498.4,2.64604967]
["bitfinex","ETHUSD",1730049948142,4.00246,2498.5,2498.4,2.64604967]
["bitfinex","ETHUSD",1730049949906,4.00219,2498.7,2498.4,3.27954245]
["bitfinex","ETHUSD",1730049950192,4.00219,2498.7,2498.5,2.57491869]
["bitfinex","ETHUSD",1730049950492,4.00219,2498.7,2498.6,1.73574698]
["bitfinex","ETHUSD",1730049950655,8.00399,2498.8,2498.6,1.8062015]
["bitfinex","ETHUSD",1730049950860,4.00197,2498.8,2498.7,1.73466875]
["bitfinex","ETHUSD",1730049951163,4.00197,2498.8,2498.7,1.80501192]
["bitfinex","ETHUSD",1730049951364,4.00197,2498.8,2498.7,1.8035008]
["bitfinex","ETHUSD",1730049954199,4.00197,2498.8,2498.7,0.76360622]
["bitfinex","ETHUSD",1730049954405,4.00197,2498.8,2498.7,1.8028601]
["bitfinex","ETHUSD",1730049954962,4.00197,2498.8,2498.7,0.76360622]
["bitfinex","ETHUSD",1730049955484,5.29486042,2498.8,2498.7,0.76360622]
["bitfinex","ETHUSD",1730049956572,5.29486042,2498.8,2498.7,0.07034317]
["bitfinex","ETHUSD",1730049956765,4.00217,2498.7,2498.5,1.59087171]
["bitfinex","ETHUSD",1730049956970,4.00217,2498.7,2498.6,1.73178862]
["bitfinex","ETHUSD",1730049957507,4.00217,2498.7,2498.6,0.69271545]
["bitfinex","ETHUSD",1730049957915,5.29506042,2498.7,2498.6,0.69271545]
["bitfinex","ETHUSD",1730049958070,4.00217,2498.7,2498.6,0.69271545]
["bitfinex","ETHUSD",1730049958488,5.29506042,2498.7,2498.4,0.83917171]
["bitfinex","ETHUSD",1730049958670,5.29506042,2498.7,2498.5,2.02323153]
["bitfinex","ETHUSD",1730049959024,4.00217,2498.7,2498.6,0.69268612]
["bitfinex","ETHUSD",1730049961190,4.00217,2498.7,2498.5,0.29151623]
["bitfinex","ETHUSD",1730049961391,4.00224,2498.6,2498.5,0.29151623]
["bitfinex","ETHUSD",1730049961591,4.00224,2498.6,2498.5,2.02298971]
["bitfinex","ETHUSD",1730049963021,4.00209,2498.7,2498.5,2.02298971]
["bitfinex","ETHUSD",1730049963224,4.00209,2498.7,2498.6,0.28621614]
["bitfinex","ETHUSD",1730049963401,4.00209,2498.7,2498.5,0.29151623]
["bitfinex","ETHUSD",1730049963924,4.00209,2498.7,2498.6,0.6924709]
["bitfinex","ETHUSD",1730049964090,4.00209,2498.7,2498.5,0.29151623]
["bitfinex","ETHUSD",1730049964596,4.00194,2498.8,2498.6,1.51262229]
["bitfinex","ETHUSD",1730049964791,4.00208,2498.7,2498.6,0.8202]
["bitfinex","ETHUSD",1730049964991,4.00208,2498.7,2498.6,2.55112653]
["bitfinex","ETHUSD",1730049965194,4.00208,2498.7,2498.6,3.18335986]
["bitfinex","ETHUSD",1730049965385,4.00194,2498.8,2498.6,3.18335986]
["bitfinex","ETHUSD",1730049965585,4.00194,2498.8,2498.6,1.52223594]
["bitfinex","ETHUSD",1730049969453,4.00179,2498.9,2498.6,1.52223594]
["bitfinex","ETHUSD",1730049970045,4.41960549,2498.9,2498.6,1.52223594]
["bitfinex","ETHUSD",1730049970214,8.42148549,2498.9,2498.7,0.66552039]
["bitfinex","ETHUSD",1730049970413,4.00192,2498.8,2498.7,0.66552039]
["bitfinex","ETHUSD",1730049970643,4.00192,2498.8,2498.6,0.63223333]
["bitfinex","ETHUSD",1730049970847,4.00192,2498.8,2498.7,0.06980261]
["bitfinex","ETHUSD",1730049979938,4.00216,2498.7,2498.5,1.08821623]
["bitfinex","ETHUSD",1730049980132,4.00216,2498.7,2498.6,0.6925356]
["bitfinex","ETHUSD",1730049980361,4.00216,2498.7,2498.6,0.95452795]
["bitfinex","ETHUSD",1730049980571,4.00216,2498.7,2498.6,1.02418162]
["bitfinex","ETHUSD",1730049981371,4.00195,2498.8,2498.6,2.0631099]
["bitfinex","ETHUSD",1730049981568,8.004,2498.8,2498.6,0.33164602]
["bitfinex","ETHUSD",1730049982641,4.00208,2498.7,2498.6,0.33164602]
["bitfinex","ETHUSD",1730049982867,4.00208,2498.7,2498.6,2.06341385]
["bitfinex","ETHUSD",1730049983975,0.41781549,2498.9,2498.6,2.06341385]
["bitfinex","ETHUSD",1730049984176,4.00192,2498.8,2498.7,1.09178731]
["bitfinex","ETHUSD",1730049984474,0.41781549,2498.9,2498.8,0.7847]
["bitfinex","ETHUSD",1730049984654,0.41781549,2498.9,2498.8,1.47740713]
["bitfinex","ETHUSD",1730049984848,0.41781549,2498.9,2498.8,2.51651075]
["bitfinex","ETHUSD",1730049985048,0.41781549,2498.9,2498.8,2.58616442]
["bitfinex","ETHUSD",1730049985266,0.41781549,2498.9,2498.8,3.52860867]
["bitfinex","ETHUSD",1730049985589,4.41957549,2498.9,2498.8,3.52860867]
["bitfinex","ETHUSD",1730049985881,0.41781549,2498.9,2498.8,3.52860867]
["bitfinex","ETHUSD",1730049986048,4.41957549,2498.9,2498.8,3.52860867]
["bitfinex","ETHUSD",1730049987040,5.71246591,2498.9,2498.8,1.80146442]
["bitfinex","ETHUSD",1730049987479,5.71246591,2498.9,2498.8,0.7623608]
["bitfinex","ETHUSD",1730049988688,5.71246591,2498.9,2498.8,0.76282992]
["bitfinex","ETHUSD",1730049990053,6.51146591,2498.9,2498.8,0.06965367]
["bitfinex","ETHUSD",1730049990382,4.00231,2498.6,2498.4,0.83917171]
["bitfinex","ETHUSD",1730049990558,5.29520042,2498.6,2498.5,1.73432043]
["bitfinex","ETHUSD",1730049991698,6.09420042,2498.6,2498.5,0.69372817]
["bitfinex","ETHUSD",1730049991875,4.00256,2498.4,2498.3,0.83917171]
["bitfinex","ETHUSD",1730049992187,4.00256,2498.4,2498.3,2.57418622]
["bitfinex","ETHUSD",1730049993483,4.00256,2498.4,2498.3,2.57473271]
["bitfinex","ETHUSD",1730049994854,5.29545042,2498.4,2498.3,2.57473271]
["bitfinex","ETHUSD",1730049995247,4.00256,2498.4,2498.3,2.57473271]
["bitfinex","ETHUSD",1730049995469,5.29545042,2498.4,2498.3,2.57473271]
["bitfinex","ETHUSD",1730049995775,5.29545042,2498.4,2498.3,2.64438052]
["bitfinex","ETHUSD",1730049996371,5.29545042,2498.4,2498.3,1.80520881]
["bitfinex","ETHUSD",1730049997070,5.29545042,2498.4,2498.3,2.64438052]
["bitfinex","ETHUSD",1730049997274,5.29545042,2498.4,2498.3,1.80520881]
["bitfinex","ETHUSD",1730049998492,5.29545042,2498.4,2498.3,1.80447433]
["bitfinex","ETHUSD",1730049999876,5.29545042,2498.4,2498.3,2.64364604]
["bitfinex","ETHUSD",1730050003184,5.29545042,2498.4,2498.3,2.6431025]
["bitfinex","ETHUSD",1730050003389,5.29545042,2498.4,2498.3,1.80393079]
["bitfinex","ETHUSD",1730050003603,6.10995042,2498.4,2498.3,1.80393079]
["bitfinex","ETHUSD",1730050003754,6.10995042,2498.4,2498.3,0.763361]
["bitfinex","ETHUSD",1730050004063,6.10995042,2498.4,2498.3,0.06964781]
["bitfinex","ETHUSD",1730050004463,4.00283,2498.3,2498.1,0.83917171]
["bitfinex","ETHUSD",1730050004665,4.00283,2498.3,2498.2,1.73432106]
["bitfinex","ETHUSD",1730050004865,5.29572042,2498.3,2498.2,1.73432106]
["bitfinex","ETHUSD",1730050005670,5.29572042,2498.3,2498.2,1.73421534]
["bitfinex","ETHUSD",1730050005870,5.29572042,2498.3,2498.2,0.69372842]
["bitfinex","ETHUSD",1730050007661,5.29572042,2498.3,2498.0,0.83917171]
["bitfinex","ETHUSD",1730050007876,4.00283,2498.3,2498.1,1.73396873]
["bitfinex","ETHUSD",1730050008164,1.29289042,2498.2,2498.0,1.52467794]
["bitfinex","ETHUSD",1730050008377,4.00283,2498.3,2498.1,1.73392278]
["bitfinex","ETHUSD",1730050008698,4.00283,2498.3,2498.2,0.69348951]
["bitfinex","ETHUSD",1730050009138,4.00283,2498.3,2498.2,1.73366773]
["bitfinex","ETHUSD",1730050009299,4.00283,2498.3,2498.2,0.69348951]
["bitfinex","ETHUSD",1730050009594,5.29572042,2498.3,2498.2,0.69348951]
["bitfinex","ETHUSD",1730050009971,5.29572042,2498.3,2498.0,1.52467794]
["bitfinex","ETHUSD",1730050010297,4.0029,2498.2,2498.1,1.73366267]
["bitfinex","ETHUSD",1730050010496,5.29572042,2498.3,2498.1,1.73366267]
["bitfinex","ETHUSD",1730050010697,1.29289042,2498.2,2498.1,0.06773929]
["bitfinex","ETHUSD",1730050010994,1.29289042,2498.2,2498.1,1.80121449]
["bitfinex","ETHUSD",1730050011163,5.29577042,2498.2,2498.1,1.80121449]
["bitfinex","ETHUSD",1730050012889,5.29577042,2498.2,2498.1,1.8011207]
["bitfinex","ETHUSD",1730050015718,5.29577042,2498.2,2498.1,0.76109185]
["bitfinex","ETHUSD",1730050016012,5.29577042,2498.2,2498.1,0.06773929]
["bitfinex","ETHUSD",1730050016202,5.29577042,2498.2,2497.9,0.83917171]
["bitfinex","ETHUSD",1730050016403,5.29599042,2498.1,2498.0,1.80105122]
["bitfinex","ETHUSD",1730050016641,4.81714,2498.4,2498.0,1.80105122]
["bitfinex","ETHUSD",1730050016807,4.00262,2498.4,2498.1,2.55036017]
["bitfinex","ETHUSD",1730050016969,4.00262,2498.4,2498.2,0.69328492]
["bitfinex","ETHUSD",1730050017173,5.29551042,2498.4,2498.1,0.8174]
["bitfinex","ETHUSD",1730050017374,4.00262,2498.4,2498.3,0.06783892]
["bitfinex","ETHUSD",1730050017688,4.00248,2498.5,2498.1,0.89745594]
["bitfinex","ETHUSD",1730050017892,4.00248,2498.5,2498.3,0.06783892]
["bitfinex","ETHUSD",1730050018091,4.00248,2498.5,2498.2,0.23496371]
["bitfinex","ETHUSD",1730050018320,5.29513042,2498.6,2498.4,0.06783892]
["bitfinex","ETHUSD",1730050018497,5.29513042,2498.6,2498.2,0.23496371]
["bitfinex","ETHUSD",1730050018690,4.00224,2498.6,2498.5,0.06783892]
["bitfinex","ETHUSD",1730050018880,5.29513042,2498.6,2498.5,0.06783892]
["bitfinex","ETHUSD",1730050019083,5.29513042,2498.6,2498.2,0.23496371]
["bitfinex","ETHUSD",1730050019316,1.29289042,2498.4,2498.2,0.23496371]
["bitfinex","ETHUSD",1730050019892,5.29546042,2498.4,2498.2,0.23496371]
["bitfinex","ETHUSD",1730050020086,5.29563042,2498.3,2498.1,0.83917171]
["bitfinex","ETHUSD",1730050020292,5.29563042,2498.3,2498.2,1.73249775]
["bitfinex","ETHUSD",1730050020514,5.29563042,2498.3,2498.2,0.69299056]
["bitfinex","ETHUSD",1730050021013,5.29563042,2498.3,2498.0,0.83917171]
["bitfinex","ETHUSD",1730050021211,5.29563042,2498.3,2498.1,1.73261072]
["bitfinex","ETHUSD",1730050021524,5.29563042,2498.3,2498.2,0.69304493]
["bitfinex","ETHUSD",1730050022027,5.29563042,2498.3,2498.0,1.79798832]
["bitfinex","ETHUSD",1730050022227,5.29563042,2498.3,2498.1,1.73265896]
["bitfinex","ETHUSD",1730050022533,5.29563042,2498.3,2498.0,1.79798832]
["bitfinex","ETHUSD",1730050022701,5.29563042,2498.3,2498.1,1.73271043]
["bitfinex","ETHUSD",1730050022903,5.29563042,2498.3,2498.1,0.7832]
["bitfinex","ETHUSD",1730050023229,1.29289042,2498.3,2498.2,0.69308371]
["bitfinex","ETHUSD",1730050023522,5.29551042,2498.4,2498.2,2.06006653]
["bitfinex","ETHUSD",1730050023730,5.29551042,2498.4,2498.1,1.62237171]
["bitfinex","ETHUSD",1730050023731,4.00272,2498.3,2498.1,1.62237171]
["bitfinex","ETHUSD",1730050023933,4.00272,2498.3,2498.2,1.73262097]
["bitfinex","ETHUSD",1730050024097,4.00272,2498.3,2498.2,0.69304839]
["bitfinex","ETHUSD",1730050024427,4.00272,2498.3,2498.2,1.73266248]
["bitfinex","ETHUSD",1730050024989,5.29561042,2498.3,2498.2,1.73266248]
["bitfinex","ETHUSD",1730050025826,4.00272,2498.3,2498.2,1.8005307]
["bitfinex","ETHUSD",1730050026006,4.00272,2498.3,2498.2,1.80103049]
["bitfinex","ETHUSD",1730050027003,5.29561042,2498.3,2498.2,1.80103049]
["bitfinex","ETHUSD",1730050027426,5.29561042,2498.3,2498.2,1.80111947]
["bitfinex","ETHUSD",1730050027827,1.29289042,2498.3,2498.2,1.80111947]
["bitfinex","ETHUSD",1730050028028,5.29551042,2498.4,2498.2,1.80111947]
["bitfinex","ETHUSD",1730050028329,5.29551042,2498.4,2498.2,0.06786822]
["bitfinex","ETHUSD",1730050028631,5.29551042,2498.4,2498.3,0.69333866]
["bitfinex","ETHUSD",1730050028835,5.29551042,2498.4,2498.3,0.76117758]
["bitfinex","ETHUSD",1730050031935,5.29551042,2498.4,2498.3,1.80165887]
["bitfinex","ETHUSD",1730050032336,5.29551042,2498.4,2498.3,0.76117758]
["bitfinex","ETHUSD",1730050032499,5.29551042,2498.4,2498.3,1.8019297]
["bitfinex","ETHUSD",1730050035530,5.29551042,2498.4,2498.3,2.64110141]
["bitfinex","ETHUSD",1730050040507,5.29551042,2498.4,2498.3,2.64341886]
["bitfinex","ETHUSD",1730050041644,5.29551042,2498.4,2498.3,2.64295228]
["bitfinex","ETHUSD",1730050043060,7.40340084,2498.4,2498.3,1.80378057]
["bitfinex","ETHUSD",1730050043438,7.40340084,2498.4,2498.3,0.76221558]
["bitfinex","ETHUSD",1730050043763,10.8204917,2498.4,2498.3,0.06783892]
["bitfinex","ETHUSD",1730050044127,4.0032,2498.0,2497.8,0.83917171]
["bitfinex","ETHUSD",1730050044327,5.29625042,2497.9,2497.7,1.25579062]
["bitfinex","ETHUSD",1730050044573,4.00336,2497.9,2497.8,2.57613825]
["bitfinex","ETHUSD",1730050044753,5.29625042,2497.9,2497.8,2.57613825]
["bitfinex","ETHUSD",1730050045227,5.29625042,2497.9,2497.8,2.57619377]
["bitfinex","ETHUSD",1730050048575,5.29625042,2497.9,2497.8,1.73628465]
["bitfinex","ETHUSD",1730050048942,5.29625042,2497.9,2497.8,2.57619377]
["bitfinex","ETHUSD",1730050049379,5.29625042,2497.9,2497.8,1.73628465]
["bitfinex","ETHUSD",1730050054436,5.29625042,2497.9,2497.8,0.69451386]
["bitfinex","ETHUSD",1730050055071,5.29625042,2497.9,2497.8,0.69366375]
["bitfinex","ETHUSD",1730050055873,5.29625042,2497.9,2497.8,0.76205952]
["bitfinex","ETHUSD",1730050059477,5.29625042,2497.9,2497.8,0.06839577]
["bitfinex","ETHUSD",1730050059783,5.29625042,2497.9,2497.8,0.69330539]
["bitfinex","ETHUSD",1730050059986,5.29625042,2497.9,2497.8,0.76170116]
["bitfinex","ETHUSD",1730050060281,5.29625042,2497.9,2497.8,0.06839577]
["bitfinex","ETHUSD",1730050060575,4.00362,2497.8,2497.6,0.83990912]
["bitfinex","ETHUSD",1730050060771,4.00362,2497.8,2497.7,2.02414553]
["bitfinex","ETHUSD",1730050061884,5.29651042,2497.8,2497.7,1.73317556]
["bitfinex","ETHUSD",1730050062481,5.29651042,2497.8,2497.7,0.69327022]
["bitfinex","ETHUSD",1730050063048,4.00384,2497.6,2497.5,0.83990912]
["bitfinex","ETHUSD",1730050063244,4.00384,2497.6,2497.5,1.73326642]
["bitfinex","ETHUSD",1730050063746,5.29673042,2497.6,2497.5,1.73326642]
["bitfinex","ETHUSD",1730050064140,5.29673042,2497.6,2497.5,0.69330657]
["bitfinex","ETHUSD",1730050064967,5.29673042,2497.6,2497.3,0.83990912]
["bitfinex","ETHUSD",1730050065185,4.00402,2497.5,2497.4,1.73363763]
["bitfinex","ETHUSD",1730050068987,5.29691042,2497.5,2497.4,1.73363763]
["bitfinex","ETHUSD",1730050069237,5.29691042,2497.5,2497.4,0.69345505]
["bitfinex","ETHUSD",1730050069563,5.29691042,2497.5,2497.4,0.69328916]
["bitfinex","ETHUSD",1730050069761,5.29691042,2497.5,2497.4,0.69330272]
["bitfinex","ETHUSD",1730050069965,5.29691042,2497.5,2497.4,1.73318873]
["bitfinex","ETHUSD",1730050070295,5.29691042,2497.5,2497.4,0.69330272]
["bitfinex","ETHUSD",1730050070794,5.29691042,2497.5,2497.4,0.76194476]
["bitfinex","ETHUSD",1730050071468,6.11651042,2497.5,2497.4,0.76194476]
["bitfinex","ETHUSD",1730050071669,6.11651042,2497.5,2497.4,0.06864204]
["bitfinex","ETHUSD",1730050072196,6.11651042,2497.5,2496.7,1.25579062]
["bitfinex","ETHUSD",1730050072197,4.00496,2496.9,2496.7,0.83990912]
["bitfinex","ETHUSD",1730050072497,1.29289042,2496.9,2496.8,0.06881211]
["bitfinex","ETHUSD",1730050072656,1.29289042,2496.9,2496.6,5.66474912]
["bitfinex","ETHUSD",1730050072857,1.29289042,2496.9,2496.7,1.80280787]
["bitfinex","ETHUSD",1730050073196,1.29289042,2496.9,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050074597,5.29787042,2496.9,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050074978,5.29772042,2497.0,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050076992,9.30261042,2497.0,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050077196,9.30263042,2497.0,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050077690,5.29772042,2497.0,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050078681,9.30261042,2497.0,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050078986,5.29772042,2497.0,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050080353,9.30263042,2497.0,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050080784,4.00499,2496.9,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050081986,5.29788042,2496.9,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050083987,4.00499,2496.9,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050084190,1.29289042,2497.0,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050084421,5.29772042,2497.0,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050085029,4.00483,2497.0,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050085617,1.29289042,2496.9,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050085997,9.30268042,2497.0,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050087025,4.00457,2497.2,2496.7,4.56337532]
["bitfinex","ETHUSD",1730050087191,1.29289042,2497.1,2496.7,4.56337532]
["bitfinex","ETHUSD",1730050087391,5.29754042,2497.1,2496.7,4.56337532]
["bitfinex","ETHUSD",1730050090536,4.00465,2497.1,2496.7,4.56337532]
["bitfinex","ETHUSD",1730050090827,5.29754042,2497.1,2496.7,4.56337532]
["bitfinex","ETHUSD",1730050095846,4.00493,2497.0,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050101242,4.00493,2497.0,2496.7,4.07409211]
["bitfinex","ETHUSD",1730050101429,4.00468,2497.1,2496.7,4.07409211]
["bitfinex","ETHUSD",1730050101625,4.00488,2497.0,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050103420,0.771,2496.9,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050103622,4.00512,2496.8,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050103822,4.00512,2496.8,2496.7,0.76217147]
["bitfinex","ETHUSD",1730050104220,4.00512,2496.8,2496.7,0.76228877]
["bitfinex","ETHUSD",1730050104432,4.00512,2496.8,2496.7,0.06881211]
["bitfinex","ETHUSD",1730050104836,4.00512,2496.8,2496.7,0.69349625]
["bitfinex","ETHUSD",1730050105149,4.00512,2496.8,2496.7,0.06948669]
["bitfinex","ETHUSD",1730050105346,4.77603,2496.9,2496.7,0.76308555]
["bitfinex","ETHUSD",1730050105549,4.00503,2496.9,2496.6,0.83990912]
["bitfinex","ETHUSD",1730050105840,4.00503,2496.9,2496.8,0.06959816]
["bitfinex","ETHUSD",1730050106049,4.00503,2496.9,2496.6,0.83990912]
["bitfinex","ETHUSD",1730050106232,4.00503,2496.9,2496.8,0.06959816]
["bitfinex","ETHUSD",1730050106435,4.00503,2496.9,2496.6,0.83990912]
["bitfinex","ETHUSD",1730050106620,4.00503,2496.9,2496.8,0.06959816]
["bitfinex","ETHUSD",1730050107113,4.00503,2496.9,2496.8,0.69381175]
["bitfinex","ETHUSD",1730050107316,4.00503,2496.9,2496.8,0.76340991]
["bitfinex","ETHUSD",1730050107737,4.00474,2497.1,2496.8,1.57770991]
["bitfinex","ETHUSD",1730050108017,4.00454,2497.2,2496.8,5.53131506]
["bitfinex","ETHUSD",1730050108217,5.29743042,2497.2,2496.9,1.7346136]
["bitfinex","ETHUSD",1730050108418,5.29743042,2497.2,2496.8,4.88901816]
["bitfinex","ETHUSD",1730050108719,5.29743042,2497.2,2496.9,1.80437523]
["bitfinex","ETHUSD",1730050108929,5.29743042,2497.2,2496.9,0.06959816]
["bitfinex","ETHUSD",1730050109337,4.00454,2497.2,2497.0,0.69404173]
["bitfinex","ETHUSD",1730050109523,4.00454,2497.2,2496.8,5.65932912]
["bitfinex","ETHUSD",1730050109723,4.00454,2497.2,2496.9,1.80467284]
["bitfinex","ETHUSD",1730050110052,4.76108,2497.3,2497.0,0.69402987]
["bitfinex","ETHUSD",1730050110254,5.29715042,2497.4,2497.0,4.00478]
["bitfinex","ETHUSD",1730050110550,5.29715042,2497.4,2497.1,0.06959816]
["bitfinex","ETHUSD",1730050111045,5.29715042,2497.4,2496.9,4.84483912]
["bitfinex","ETHUSD",1730050111264,4.00433,2497.3,2497.2,0.06959816]
["bitfinex","ETHUSD",1730050111419,4.00433,2497.3,2497.0,1.73524645]
["bitfinex","ETHUSD",1730050111420,4.00433,2497.3,2496.9,6.15202921]
["bitfinex","ETHUSD",1730050111741,4.00433,2497.3,2497.0,1.73553043]
["bitfinex","ETHUSD",1730050112052,4.00433,2497.3,2497.1,0.76379104]
["bitfinex","ETHUSD",1730050112254,4.00448,2497.2,2497.1,0.06959816]
["bitfinex","ETHUSD",1730050112463,5.29737042,2497.2,2497.1,0.76390006]
["bitfinex","ETHUSD",1730050112632,5.29737042,2497.2,2496.9,0.83990912]
["bitfinex","ETHUSD",1730050112830,5.29737042,2497.2,2497.1,0.06959816]
["bitfinex","ETHUSD",1730050113018,4.00471,2497.1,2496.9,0.83990912]
["bitfinex","ETHUSD",1730050113220,4.00471,2497.1,2497.0,1.73599776]
["bitfinex","ETHUSD",1730050113441,4.00471,2497.1,2497.0,0.6943991]
["bitfinex","ETHUSD",1730050114120,5.29760042,2497.1,2497.0,1.73656371]
["bitfinex","ETHUSD",1730050114371,5.29760042,2497.1,2496.6,1.67438749]
["bitfinex","ETHUSD",1730050114372,4.00496,2496.9,2496.8,0.83990912]
["bitfinex","ETHUSD",1730050114619,6.07665042,2496.9,2496.8,1.73714186]
["bitfinex","ETHUSD",1730050115818,6.07665042,2496.9,2496.8,1.80674002]
["bitfinex","ETHUSD",1730050116051,6.07665042,2496.9,2496.8,0.7644549]
["bitfinex","ETHUSD",1730050116557,6.07665042,2496.9,2496.8,0.06959816]
["bitfinex","ETHUSD",1730050117030,4.00544,2496.6,2496.5,0.83990912]
["bitfinex","ETHUSD",1730050117234,4.00544,2496.6,2496.5,4.38603142]
["bitfinex","ETHUSD",1730050118565,4.00544,2496.6,2496.5,4.38547138]
["bitfinex","ETHUSD",1730050118764,1.29289042,2496.7,2496.5,1.7387091]
["bitfinex","ETHUSD",1730050119052,4.00537,2496.7,2496.6,2.57981912]
["bitfinex","ETHUSD",1730050121573,4.00537,2496.7,2496.6,2.57942334]
["bitfinex","ETHUSD",1730050124340,4.00537,2496.7,2496.6,1.73831332]
["bitfinex","ETHUSD",1730050124792,4.00537,2496.7,2496.6,2.57942334]
["bitfinex","ETHUSD",1730050126278,4.00537,2496.7,2496.6,0.84111002]
["bitfinex","ETHUSD",1730050126480,4.00537,2496.7,2496.6,1.73752598]
["bitfinex","ETHUSD",1730050128183,4.00537,2496.7,2496.6,2.578636]
["bitfinex","ETHUSD",1730050128900,4.00537,2496.7,2496.6,1.73752598]
["bitfinex","ETHUSD",1730050129273,4.00537,2496.7,2496.6,2.578636]
["bitfinex","ETHUSD",1730050129486,4.00537,2496.7,2496.6,1.73752598]
["bitfinex","ETHUSD",1730050129692,4.00537,2496.7,2496.6,2.578636]
["bitfinex","ETHUSD",1730050129893,4.00537,2496.7,2496.6,1.73752598]
["bitfinex","ETHUSD",1730050130702,4.00537,2496.7,2496.6,1.80739994]
["bitfinex","ETHUSD",1730050131097,4.00537,2496.7,2496.6,2.64850996]
["bitfinex","ETHUSD",1730050131283,4.00537,2496.7,2496.6,1.80739994]
["bitfinex","ETHUSD",1730050134104,5.29826042,2496.7,2496.6,0.76488435]
["bitfinex","ETHUSD",1730050134306,4.00537,2496.7,2496.6,0.76488435]
["bitfinex","ETHUSD",1730050136214,4.00537,2496.7,2496.6,0.76494279]
["bitfinex","ETHUSD",1730050138068,4.00514,2496.8,2496.6,1.80750294]
["bitfinex","ETHUSD",1730050138239,4.00528,2496.7,2496.6,0.06987396]
["bitfinex","ETHUSD",1730050138443,4.00528,2496.7,2496.6,1.80743783]
["bitfinex","ETHUSD",1730050140517,4.00528,2496.7,2496.6,1.11241228]
["bitfinex","ETHUSD",1730050140718,4.00528,2496.7,2496.6,1.80747512]
["bitfinex","ETHUSD",1730050141360,4.78381,2496.9,2496.6,1.80747512]
["bitfinex","ETHUSD",1730050141675,4.00501,2496.9,2496.7,1.73755836]
["bitfinex","ETHUSD",1730050141826,4.00501,2496.9,2496.8,1.73755051]
["bitfinex","ETHUSD",1730050142026,4.00501,2496.9,2496.8,1.80743035]
["bitfinex","ETHUSD",1730050144375,4.00501,2496.9,2496.8,1.80744137]
["bitfinex","ETHUSD",1730050147786,4.00501,2496.9,2496.8,1.80766217]
["bitfinex","ETHUSD",1730050148504,6.46472987,2497.0,2496.8,4.40917889]
["bitfinex","ETHUSD",1730050148659,6.46472987,2497.0,2496.9,1.73778233]
["bitfinex","ETHUSD",1730050149054,6.46472987,2497.0,2496.9,1.8075976]
["bitfinex","ETHUSD",1730050149255,6.46472987,2497.0,2496.9,1.80753025]
["bitfinex","ETHUSD",1730050150363,6.46472987,2497.0,2496.9,2.64864027]
["bitfinex","ETHUSD",1730050150974,6.46472987,2497.0,2496.9,1.80753025]
["bitfinex","ETHUSD",1730050153910,6.46472987,2497.0,2496.9,0.06981527]
["bitfinex","ETHUSD",1730050154084,6.46472987,2497.0,2496.9,1.80744067]
["bitfinex","ETHUSD",1730050156815,6.46472987,2497.0,2496.9,0.76486543]
["bitfinex","ETHUSD",1730050157105,6.46472987,2497.0,2496.9,1.8076369]
["bitfinex","ETHUSD",1730050157274,6.46472987,2497.0,2496.9,1.80763652]
["bitfinex","ETHUSD",1730050163629,6.46472987,2497.0,2496.9,0.06981527]
["bitfinex","ETHUSD",1730050163835,6.46472987,2497.0,2496.9,1.8081683]
["bitfinex","ETHUSD",1730050165034,2.45992987,2497.0,2496.9,3.44247832]
["bitfinex","ETHUSD",1730050165604,6.46472987,2497.0,2496.9,3.44247832]
["bitfinex","ETHUSD",1730050166242,2.45992987,2497.0,2496.9,3.44247832]
["bitfinex","ETHUSD",1730050167747,6.46472987,2497.0,2496.9,3.44247832]
["bitfinex","ETHUSD",1730050167936,6.46472987,2497.0,2496.9,2.64927832]
["bitfinex","ETHUSD",1730050168563,6.46472987,2497.0,2496.9,0.91092529]
["bitfinex","ETHUSD",1730050168723,6.46472987,2497.0,2496.9,1.80803584]
["bitfinex","ETHUSD",1730050171470,2.45992987,2497.0,2496.9,2.64914586]
["bitfinex","ETHUSD",1730050172344,2.45992987,2497.0,2496.9,2.54595291]
["bitfinex","ETHUSD",1730050173432,2.45992987,2497.0,2496.9,0.76252809]
["bitfinex","ETHUSD",1730050173627,6.46472987,2497.0,2496.9,1.60363811]
["bitfinex","ETHUSD",1730050174046,6.46472987,2497.0,2496.9,0.76252809]
["bitfinex","ETHUSD",1730050174230,6.46472987,2497.0,2496.9,1.60363811]
["bitfinex","ETHUSD",1730050174432,2.45992987,2497.0,2496.9,1.60363811]
["bitfinex","ETHUSD",1730050175513,6.46472987,2497.0,2496.9,1.60363811]
["bitfinex","ETHUSD",1730050176911,2.45992987,2497.0,2496.9,0.76252809]
["bitfinex","ETHUSD",1730050177091,2.45992987,2497.0,2496.9,3.27783203]
["bitfinex","ETHUSD",1730050177611,2.45992987,2497.0,2496.9,3.2776026]
["bitfinex","ETHUSD",1730050178112,2.45992987,2497.0,2496.9,2.43672201]
["bitfinex","ETHUSD",1730050178484,2.45992987,2497.0,2496.9,5.08313989]
["bitfinex","ETHUSD",1730050178716,2.45992987,2497.0,2496.9,2.4367284]
["bitfinex","ETHUSD",1730050179507,2.45992987,2497.0,2496.9,5.08314785]
["bitfinex","ETHUSD",1730050179704,2.45992987,2497.0,2496.9,2.4367284]
["bitfinex","ETHUSD",1730050180491,2.45992987,2497.0,2496.9,5.08323999]
["bitfinex","ETHUSD",1730050180714,2.45992987,2497.0,2496.9,3.27767674]
["bitfinex","ETHUSD",1730050180914,2.45992987,2497.0,2496.9,2.4367284]
["bitfinex","ETHUSD",1730050181421,2.45992987,2497.0,2496.9,5.08322151]
["bitfinex","ETHUSD",1730050182229,2.45992987,2497.0,2496.9,6.12633949]
["bitfinex","ETHUSD",1730050183187,2.45992987,2497.0,2496.9,6.12663083]
["bitfinex","ETHUSD",1730050188232,2.45992987,2497.0,2496.9,6.12740348]
["bitfinex","ETHUSD",1730050188417,2.45992987,2497.0,2496.9,5.23080956]
["bitfinex","ETHUSD",1730050189031,2.45992987,2497.0,2496.9,5.23080974]
["bitfinex","ETHUSD",1730050192237,2.45992987,2497.0,2496.9,3.97501912]
["bitfinex","ETHUSD",1730050192628,2.45992987,2497.0,2496.9,5.23731576]
["bitfinex","ETHUSD",1730050193929,2.45992987,2497.0,2496.9,5.23732844]
["bitfinex","ETHUSD",1730050194462,6.46472987,2497.0,2496.9,4.45972844]
["bitfinex","ETHUSD",1730050194956,7.26832987,2497.0,2496.9,4.45972844]
["bitfinex","ETHUSD",1730050195148,7.26832987,2497.0,2496.9,1.80671663]
["bitfinex","ETHUSD",1730050195651,7.26832987,2497.0,2496.9,2.64831061]
["bitfinex","ETHUSD",1730050195816,7.26832987,2497.0,2496.9,1.80671663]
["bitfinex","ETHUSD",1730050197959,7.26832987,2497.0,2496.9,1.80695137]
["bitfinex","ETHUSD",1730050199258,7.26832987,2497.0,2496.9,4.46103739]
["bitfinex","ETHUSD",1730050199452,7.26832987,2497.0,2496.9,1.80695137]
["bitfinex","ETHUSD",1730050199754,7.26832987,2497.0,2496.9,4.46103796]
["bitfinex","ETHUSD",1730050199935,6.46472987,2497.0,2496.9,4.46103796]
["bitfinex","ETHUSD",1730050200341,2.45992987,2497.0,2496.9,4.46103796]
["bitfinex","ETHUSD",1730050200646,2.45992987,2497.0,2496.9,5.27763796]
["bitfinex","ETHUSD",1730050201719,2.45992987,2497.0,2496.9,4.46103796]
["bitfinex","ETHUSD",1730050204463,2.45992987,2497.0,2496.9,3.19872864]
["bitfinex","ETHUSD",1730050204829,2.45992987,2497.0,2496.9,5.69483789]
["bitfinex","ETHUSD",1730050206061,2.45992987,2497.0,2496.9,5.69476759]
["bitfinex","ETHUSD",1730050207961,2.45992987,2497.0,2496.9,5.6947798]
["bitfinex","ETHUSD",1730050208367,2.45992987,2497.0,2496.9,4.87305804]
["bitfinex","ETHUSD",1730050210869,2.45992987,2497.0,2496.9,4.87307842]
["bitfinex","ETHUSD",1730050211656,2.45992987,2497.0,2496.9,3.19869093]
["bitfinex","ETHUSD",1730050211833,2.45992987,2497.0,2496.9,4.87307842]
["bitfinex","ETHUSD",1730050212039,2.45992987,2497.0,2496.9,4.46106817]
["bitfinex","ETHUSD",1730050215452,2.45992987,2497.0,2496.9,2.72137856]
["bitfinex","ETHUSD",1730050215781,2.45992987,2497.0,2496.9,4.46118196]
["bitfinex","ETHUSD",1730050218792,2.45992987,2497.0,2496.9,3.19880472]
["bitfinex","ETHUSD",1730050218997,2.45992987,2497.0,2496.9,4.87319221]
["bitfinex","ETHUSD",1730050220490,2.45992987,2497.0,2496.9,4.87329249]
["bitfinex","ETHUSD",1730050220790,2.45992987,2497.0,2496.9,3.198905]
["bitfinex","ETHUSD",1730050220989,2.45992987,2497.0,2496.9,4.87329249]
["bitfinex","ETHUSD",1730050225368,2.45992987,2497.0,2496.9,4.87327666]
["bitfinex","ETHUSD",1730050225568,8.00916,2497.2,2496.9,4.87327666]
["bitfinex","ETHUSD",1730050225775,8.00916,2497.2,2497.1,0.84166664]
["bitfinex","ETHUSD",1730050226100,8.00916,2497.2,2497.1,2.64766657]
["bitfinex","ETHUSD",1730050228879,4.00454,2497.2,2497.1,2.64766657]
["bitfinex","ETHUSD",1730050229207,4.00454,2497.2,2497.1,2.64764193]
["bitfinex","ETHUSD",1730050230171,4.00454,2497.2,2497.1,2.64758961]
["bitfinex","ETHUSD",1730050233576,4.00448,2497.2,2497.1,4.46025805]
["bitfinex","ETHUSD",1730050233806,4.00435,2497.3,2497.1,4.46025805]
["bitfinex","ETHUSD",1730050234104,8.00877,2497.3,2497.2,2.58141824]
["bitfinex","ETHUSD",1730050234299,4.00435,2497.3,2497.2,2.58141824]
["bitfinex","ETHUSD",1730050234513,4.00435,2497.3,2497.2,2.64741387]
["bitfinex","ETHUSD",1730050235114,4.00435,2497.3,2497.2,2.64741151]
["bitfinex","ETHUSD",1730050235645,0.7937,2497.5,2497.2,3.94030193]
["bitfinex","ETHUSD",1730050235852,4.00374,2497.7,2497.4,1.29289042]
["bitfinex","ETHUSD",1730050236142,4.00374,2497.7,2497.5,2.58122688]
["bitfinex","ETHUSD",1730050236356,4.00374,2497.7,2497.6,1.73983553]
["bitfinex","ETHUSD",1730050236511,4.00374,2497.7,2497.6,1.80579509]
["bitfinex","ETHUSD",1730050236709,4.00374,2497.7,2497.6,2.64718644]
["bitfinex","ETHUSD",1730050237140,4.00374,2497.7,2497.6,1.80579509]
["bitfinex","ETHUSD",1730050237844,4.79744,2497.7,2497.6,0.06595956]
["bitfinex","ETHUSD",1730050238447,0.7937,2497.7,2497.3,0.84139135]
["bitfinex","ETHUSD",1730050238633,4.0041,2497.5,2497.4,1.73792925]
["bitfinex","ETHUSD",1730050239114,4.0041,2497.5,2497.4,0.6951717]
["bitfinex","ETHUSD",1730050239608,4.00429,2497.4,2497.2,0.84139135]
["bitfinex","ETHUSD",1730050239843,4.00429,2497.4,2497.3,1.73793635]
["bitfinex","ETHUSD",1730050244937,4.00429,2497.4,2497.3,2.5793277]
["bitfinex","ETHUSD",1730050245141,4.00392,2497.6,2497.3,3.87221812]
["bitfinex","ETHUSD",1730050245338,4.00392,2497.6,2497.4,4.70031812]
["bitfinex","ETHUSD",1730050245627,4.79743,2497.7,2497.5,1.73793635]
["bitfinex","ETHUSD",1730050245628,4.00373,2497.7,2497.5,1.73793635]
["bitfinex","ETHUSD",1730050245955,4.00373,2497.7,2497.6,0.69517454]
["bitfinex","ETHUSD",1730050249468,4.00373,2497.7,2497.6,0.69483312]
["bitfinex","ETHUSD",1730050252410,4.00373,2497.7,2497.4,1.66949135]
["bitfinex","ETHUSD",1730050252588,4.00373,2497.7,2497.5,1.73644728]
["bitfinex","ETHUSD",1730050252786,4.00373,2497.7,2497.6,0.69458063]
["bitfinex","ETHUSD",1730050253801,4.00373,2497.7,2497.4,1.66949135]
["bitfinex","ETHUSD",1730050254129,4.00373,2497.7,2497.5,1.73631865]
["bitfinex","ETHUSD",1730050254313,4.00373,2497.7,2497.4,2.08753805]
["bitfinex","ETHUSD",1730050254503,4.00373,2497.7,2497.5,1.73628917]
["bitfinex","ETHUSD",1730050254703,4.00373,2497.7,2497.5,0.06557832]
["bitfinex","ETHUSD",1730050256896,4.00373,2497.7,2497.6,0.69440085]
["bitfinex","ETHUSD",1730050257230,4.00373,2497.7,2497.6,0.69439615]
["bitfinex","ETHUSD",1730050257530,4.00373,2497.7,2497.6,0.75997447]
["bitfinex","ETHUSD",1730050259339,4.00373,2497.7,2497.6,0.75989418]
["bitfinex","ETHUSD",1730050261300,4.00373,2497.7,2497.6,0.06557832]
["bitfinex","ETHUSD",1730050261640,4.00373,2497.7,2497.4,1.66949135]
["bitfinex","ETHUSD",1730050261800,4.00373,2497.7,2497.5,0.7597705]
["bitfinex","ETHUSD",1730050262000,4.00384,2497.6,2497.5,0.06544931]
["bitfinex","ETHUSD",1730050262314,4.00384,2497.6,2497.5,0.75977536]
["bitfinex","ETHUSD",1730050262512,4.00384,2497.6,2497.5,0.06544931]
["bitfinex","ETHUSD",1730050262707,4.00384,2497.6,2497.5,0.75979644]
["bitfinex","ETHUSD",1730050264344,4.00384,2497.6,2497.5,0.06544931]
["bitfinex","ETHUSD",1730050264637,4.00384,2497.6,2497.5,1.80142484]
["bitfinex","ETHUSD",1730050267536,4.00384,2497.6,2497.5,1.80160083]
["bitfinex","ETHUSD",1730050274014,4.00375,2497.7,2497.5,2.64137736]
["bitfinex","ETHUSD",1730050274227,4.00375,2497.7,2497.6,1.73615152]
["bitfinex","ETHUSD",1730050274518,4.00375,2497.7,2497.6,1.80156563]
["bitfinex","ETHUSD",1730050279205,1.3438174,2497.9,2497.6,1.80156563]
["bitfinex","ETHUSD",1730050279206,0.5895174,2497.9,2497.6,2.27447633]
["bitfinex","ETHUSD",1730050279510,4.00345,2497.9,2497.8,0.83977653]
["bitfinex","ETHUSD",1730050279712,4.00345,2497.9,2497.8,2.57592805]
["bitfinex","ETHUSD",1730050279914,7.69097938,2498.0,2497.8,2.57592805]
["bitfinex","ETHUSD",1730050280217,7.69097938,2498.0,2497.9,1.73615152]
["bitfinex","ETHUSD",1730050280423,7.69097938,2498.0,2497.9,2.63486738]
["bitfinex","ETHUSD",1730050280424,3.68774938,2498.0,2497.9,2.63486738]
["bitfinex","ETHUSD",1730050280642,3.68774938,2498.0,2497.9,3.80291095]
["bitfinex","ETHUSD",1730050284755,3.68774938,2498.0,2497.9,9.09916137]
["bitfinex","ETHUSD",1730050284914,3.68774938,2498.0,2497.9,6.90462167]
["bitfinex","ETHUSD",1730050285120,3.68774938,2498.0,2497.9,6.90462314]
["bitfinex","ETHUSD",1730050286057,3.68774938,2498.0,2497.9,10.90798314]
["bitfinex","ETHUSD",1730050286252,2.85249931,2498.0,2497.9,12.13767141]
["bitfinex","ETHUSD",1730050286656,1.36776063,2498.0,2497.9,12.13767141]
["bitfinex","ETHUSD",1730050286823,4.62906323,2498.7,2498.3,4.81244]
["bitfinex","ETHUSD",1730050287025,4.62906323,2498.7,2498.4,0.53973777]
["bitfinex","ETHUSD",1730050287220,0.62697323,2498.7,2498.6,1.29289042]
["bitfinex","ETHUSD",1730050287443,0.62697323,2498.7,2498.5,1.29289042]
["bitfinex","ETHUSD",1730050287645,0.62697323,2498.7,2498.6,0.05849377]
["bitfinex","ETHUSD",1730050288228,0.62697323,2498.7,2498.6,2.13218419]
["bitfinex","ETHUSD",1730050288552,0.62697323,2498.7,2498.6,3.27793463]
["bitfinex","ETHUSD",1730050288762,0.62697323,2498.7,2498.6,1.98504421]
["bitfinex","ETHUSD",1730050289254,0.62697323,2498.7,2498.6,2.67851677]
["bitfinex","ETHUSD",1730050289420,0.62697323,2498.7,2498.6,1.98504421]
["bitfinex","ETHUSD",1730050290937,0.62697323,2498.7,2498.6,1.20424421]
["bitfinex","ETHUSD",1730050291167,0.62697323,2498.7,2498.6,0.05849377]
["bitfinex","ETHUSD",1730050291675,0.62697323,2498.7,2498.6,0.05654398]
["bitfinex","ETHUSD",1730050292135,0.62697323,2498.7,2498.4,2.55493442]
["bitfinex","ETHUSD",1730050292333,4.62905323,2498.7,2498.6,0.05459419]
["bitfinex","ETHUSD",1730050292543,0.62697323,2498.7,2498.4,2.55493442]
["bitfinex","ETHUSD",1730050292759,0.62697323,2498.7,2498.6,0.05459419]
["bitfinex","ETHUSD",1730050292959,0.62697323,2498.7,2498.5,0.65575444]
["bitfinex","ETHUSD",1730050293159,0.62697323,2498.7,2498.6,0.05459419]
["bitfinex","ETHUSD",1730050298164,5.92194365,2498.7,2498.6,0.05459419]
["bitfinex","ETHUSD",1730050298332,6.74004365,2498.7,2498.6,0.05459419]
["bitfinex","ETHUSD",1730050298735,4.00247,2498.5,2498.2,0.7629]
["bitfinex","ETHUSD",1730050298986,4.00247,2498.5,2498.2,1.76908204]
["bitfinex","ETHUSD",1730050299148,4.00247,2498.5,2498.2,3.06197246]
["bitfinex","ETHUSD",1730050299352,4.00247,2498.5,2498.2,1.76908204]
["bitfinex","ETHUSD",1730050299750,4.00247,2498.5,2498.3,0.05397295]
["bitfinex","ETHUSD",1730050300135,4.00247,2498.5,2498.2,1.76908204]
["bitfinex","ETHUSD",1730050300337,4.00247,2498.5,2498.4,0.05397295]
["bitfinex","ETHUSD",1730050300536,4.00247,2498.5,2498.3,0.70649125]
["bitfinex","ETHUSD",1730050300749,4.00247,2498.5,2498.4,0.05397295]
["bitfinex","ETHUSD",1730050303257,5.44729323,2498.7,2498.4,0.05397295]
["bitfinex","ETHUSD",1730050303576,4.00226,2498.6,2498.4,0.05397295]
["bitfinex","ETHUSD",1730050307260,0.62697323,2498.7,2498.4,1.95299597]
["bitfinex","ETHUSD",1730050307598,0.62697323,2498.7,2498.5,0.7629]
["bitfinex","ETHUSD",1730050307977,0.62697323,2498.7,2498.6,0.05393779]
["bitfinex","ETHUSD",1730050312288,4.62905323,2498.7,2498.6,0.05393779]
["bitfinex","ETHUSD",1730050313278,4.00208,2498.7,2498.6,0.05393779]
["bitfinex","ETHUSD",1730050315712,5.29497042,2498.7,2498.6,0.05393779]
["bitfinex","ETHUSD",1730050316192,4.00225,2498.6,2498.3,0.763]
["bitfinex","ETHUSD",1730050316392,4.00225,2498.6,2498.4,1.25286158]
["bitfinex","ETHUSD",1730050316588,5.29483042,2498.8,2498.4,0.56051762]
["bitfinex","ETHUSD",1730050316789,4.00211,2498.7,2498.4,0.56051762]
["bitfinex","ETHUSD",1730050318116,4.00211,2498.7,2498.5,0.69255737]
["bitfinex","ETHUSD",1730050318294,4.00211,2498.7,2498.4,0.56051762]
["bitfinex","ETHUSD",1730050318625,4.00211,2498.7,2498.5,0.9089607]
["bitfinex","ETHUSD",1730050318826,4.00194,2498.8,2498.5,0.21629038]
["bitfinex","ETHUSD",1730050318827,4.00195,2498.8,2498.5,0.21629038]
["bitfinex","ETHUSD",1730050319293,4.00195,2498.8,2498.6,0.763]
["bitfinex","ETHUSD",1730050319805,8.00395,2498.8,2498.6,0.763]
["bitfinex","ETHUSD",1730050320202,4.00208,2498.7,2498.6,0.763]
["bitfinex","ETHUSD",1730050320402,4.00192,2498.8,2498.6,0.763]
["bitfinex","ETHUSD",1730050320585,4.00192,2498.8,2498.6,1.00091942]
["bitfinex","ETHUSD",1730050320785,8.00395,2498.8,2498.6,1.00091942]
["bitfinex","ETHUSD",1730050320988,4.00184,2498.9,2498.6,1.00091942]
["bitfinex","ETHUSD",1730050322312,4.00148,2499.1,2498.6,1.00091942]
["bitfinex","ETHUSD",1730050322514,4.00162,2499.0,2498.7,0.77305711]
["bitfinex","ETHUSD",1730050322733,4.00162,2499.0,2498.8,0.57761965]
["bitfinex","ETHUSD",1730050323083,4.00144,2499.1,2498.9,0.763]
["bitfinex","ETHUSD",1730050323512,4.00134,2499.2,2498.9,0.763]
["bitfinex","ETHUSD",1730050323678,4.00134,2499.2,2498.9,1.38119858]
["bitfinex","ETHUSD",1730050323879,4.00151,2499.1,2498.9,1.38119858]
["bitfinex","ETHUSD",1730050324583,4.00151,2499.1,2499.0,0.69345818]
["bitfinex","ETHUSD",1730050324897,4.00151,2499.1,2499.0,0.69348596]
["bitfinex","ETHUSD",1730050325294,4.00151,2499.1,2498.9,1.38119858]
["bitfinex","ETHUSD",1730050325504,4.00151,2499.1,2499.0,0.69359642]
["bitfinex","ETHUSD",1730050327622,4.00151,2499.1,2499.0,1.73413991]
["bitfinex","ETHUSD",1730050328319,4.00151,2499.1,2499.0,1.7342395]
["bitfinex","ETHUSD",1730050328616,4.00151,2499.1,2498.9,2.22058477]
["bitfinex","ETHUSD",1730050329716,4.00151,2499.1,2499.0,0.04513688]
["bitfinex","ETHUSD",1730050330105,5.29440042,2499.1,2499.0,0.04513688]
["bitfinex","ETHUSD",1730050330294,4.00151,2499.1,2499.0,0.04513688]
["bitfinex","ETHUSD",1730050330495,5.29440042,2499.1,2499.0,0.04513688]
["bitfinex","ETHUSD",1730050330695,4.00151,2499.1,2499.0,0.04513688]
["bitfinex","ETHUSD",1730050330933,4.00151,2499.1,2499.0,1.78059656]
["bitfinex","ETHUSD",1730050332627,4.0013,2499.2,2499.0,3.02356473]
["bitfinex","ETHUSD",1730050333330,4.00113,2499.3,2499.0,3.02356473]
["bitfinex","ETHUSD",1730050333532,4.00109,2499.4,2499.0,3.02356473]
["bitfinex","ETHUSD",1730050333828,4.00109,2499.4,2499.1,0.99577269]
["bitfinex","ETHUSD",1730050333997,4.00109,2499.4,2499.1,0.91575313]
["bitfinex","ETHUSD",1730050334333,8.00213,2499.4,2499.2,0.04489673]
["bitfinex","ETHUSD",1730050334538,4.00104,2499.4,2499.3,0.7771]
["bitfinex","ETHUSD",1730050334691,4.0009,2499.5,2499.3,0.7771]
["bitfinex","ETHUSD",1730050334897,4.58959915,2499.7,2499.4,0.04484402]
["bitfinex","ETHUSD",1730050335115,4.00067,2499.6,2499.4,0.04484402]
["bitfinex","ETHUSD",1730050335890,4.00067,2499.6,2499.5,0.69360578]
["bitfinex","ETHUSD",1730050336094,4.00067,2499.6,2499.5,0.73830341]
["bitfinex","ETHUSD",1730050336614,4.00067,2499.6,2499.5,0.04469763]
["bitfinex","ETHUSD",1730050337131,4.00033,2499.8,2499.6,0.7771]
["bitfinex","ETHUSD",1730050337329,4.00033,2499.8,2499.6,1.3886588]
["bitfinex","ETHUSD",1730050337534,4.00033,2499.8,2499.7,0.04462737]
["bitfinex","ETHUSD",1730050338404,4.00019,2499.9,2499.7,0.04462737]
["bitfinex","ETHUSD",1730050338598,4.00032,2499.8,2499.7,0.04462737]
["bitfinex","ETHUSD",1730050338798,3.99954,2500.3,2499.8,0.7771]
["bitfinex","ETHUSD",1730050339228,4.0001,2500.0,2499.8,0.7771]
["bitfinex","ETHUSD",1730050339414,4.0001,2500.0,2499.9,0.04455126]
["bitfinex","ETHUSD",1730050340340,3.99984,2500.1,2499.9,0.04455126]
["bitfinex","ETHUSD",1730050340511,5.29273042,2500.1,2499.9,0.04455126]
["bitfinex","ETHUSD",1730050340833,3.99984,2500.1,2499.9,0.04455126]
["bitfinex","ETHUSD",1730050341204,3.9997,2500.2,2499.9,0.52675539]
["bitfinex","ETHUSD",1730050341543,3.99954,2500.3,2499.9,0.52675539]
["bitfinex","ETHUSD",1730050342044,3.99954,2500.3,2499.9,4.52683539]
["bitfinex","ETHUSD",1730050342342,1.29289042,2500.4,2500.0,0.93041754]
["bitfinex","ETHUSD",1730050342343,3.99942,2500.4,2500.0,0.93041754]
["bitfinex","ETHUSD",1730050342527,5.29235042,2500.4,2500.0,0.93041754]
["bitfinex","ETHUSD",1730050342840,5.29235042,2500.4,2500.1,0.0437625]
["bitfinex","ETHUSD",1730050343142,3.99946,2500.4,2500.1,0.0437625]
["bitfinex","ETHUSD",1730050343302,5.29235042,2500.4,2500.1,0.0437625]
["bitfinex","ETHUSD",1730050343502,3.99946,2500.4,2500.1,0.58940892]
["bitfinex","ETHUSD",1730050343742,3.99946,2500.4,2500.1,1.36650892]
["bitfinex","ETHUSD",1730050343955,3.99946,2500.4,2500.1,1.44649602]
["bitfinex","ETHUSD",1730050344317,5.29211042,2500.5,2500.1,1.44649602]
["bitfinex","ETHUSD",1730050344850,3.99936,2500.4,2500.1,1.44649602]
["bitfinex","ETHUSD",1730050345045,3.99936,2500.4,2500.2,0.63768536]
["bitfinex","ETHUSD",1730050345637,3.99936,2500.4,2500.3,0.0437625]
["bitfinex","ETHUSD",1730050345835,5.29210042,2500.5,2500.3,0.0437625]
["bitfinex","ETHUSD",1730050346039,3.99921,2500.5,2500.1,5.40249352]
["bitfinex","ETHUSD",1730050346357,5.29195042,2500.6,2500.1,5.32250642]
["bitfinex","ETHUSD",1730050346522,3.99906,2500.6,2500.2,0.0437625]
["bitfinex","ETHUSD",1730050346710,3.99906,2500.6,2500.2,5.10933043]
["bitfinex","ETHUSD",1730050346917,5.29181042,2500.7,2500.3,0.7771]
["bitfinex","ETHUSD",1730050347158,7.99789,2500.7,2500.3,0.7771]
["bitfinex","ETHUSD",1730050347508,3.99874,2500.8,2500.3,4.7765]
["bitfinex","ETHUSD",1730050347657,3.99865,2500.9,2500.4,4.0430325]
["bitfinex","ETHUSD",1730050347819,5.29154042,2500.9,2500.5,1.79060413]
["bitfinex","ETHUSD",1730050348020,3.99865,2500.9,2500.5,1.79060413]
["bitfinex","ETHUSD",1730050348329,3.99847,2501.0,2500.6,0.04332944]
["bitfinex","ETHUSD",1730050348523,3.99857,2500.9,2500.6,0.04332944]
["bitfinex","ETHUSD",1730050348737,5.29146042,2500.9,2500.6,0.04332944]
["bitfinex","ETHUSD",1730050348916,3.99841,2501.0,2500.6,1.01856561]
["bitfinex","ETHUSD",1730050349117,4.75263,2501.3,2500.7,0.7596]
["bitfinex","ETHUSD",1730050349423,3.99808,2501.2,2501.0,0.7596]
["bitfinex","ETHUSD",1730050349736,3.99793,2501.3,2501.0,0.7596]
["bitfinex","ETHUSD",1730050349937,3.99728,2501.7,2501.2,1.29289042]
["bitfinex","ETHUSD",1730050350129,2.05544567,2501.8,2501.4,0.7596]
["bitfinex","ETHUSD",1730050350335,2.05544567,2501.8,2501.6,0.7596]
["bitfinex","ETHUSD",1730050350619,0.57277834,2501.8,2501.7,4.83681343]
["bitfinex","ETHUSD",1730050350818,0.57277834,2501.8,2501.7,8.98790017]
["bitfinex","ETHUSD",1730050351458,3.99628,2502.4,2501.9,3.99688]
["bitfinex","ETHUSD",1730050351668,0.7546,2503.2,2502.2,0.7596]
["bitfinex","ETHUSD",1730050351971,0.7546,2503.2,2502.4,3.99616]
["bitfinex","ETHUSD",1730050352287,2.99441362,2502.8,2502.3,0.04236991]
["bitfinex","ETHUSD",1730050352571,3.99522,2503.0,2502.4,0.03959233]
["bitfinex","ETHUSD",1730050352572,3.996,2502.5,2502.4,0.03959233]
["bitfinex","ETHUSD",1730050352945,6.99025362,2502.6,2501.8,0.7596]
["bitfinex","ETHUSD",1730050353154,3.99647,2502.3,2501.8,0.7596]
["bitfinex","ETHUSD",1730050353357,3.99647,2502.3,2501.9,0.03867483]
["bitfinex","ETHUSD",1730050353536,3.9966,2502.2,2501.9,0.03867483]
["bitfinex","ETHUSD",1730050353731,3.99676,2502.1,2501.9,0.03867483]
["bitfinex","ETHUSD",1730050353932,3.9968,2502.0,2501.9,0.03867483]
["bitfinex","ETHUSD",1730050354165,3.9968,2502.0,2501.5,4.65278619]
["bitfinex","ETHUSD",1730050354329,3.9968,2502.0,2501.9,0.03867483]
["bitfinex","ETHUSD",1730050354536,3.99698,2501.9,2501.5,0.8134]
["bitfinex","ETHUSD",1730050354764,3.99721,2501.8,2501.4,0.83938619]
["bitfinex","ETHUSD",1730050354939,0.7738,2502.1,2501.5,0.68487676]
["bitfinex","ETHUSD",1730050354940,3.99736,2501.7,2501.5,0.68487676]
["bitfinex","ETHUSD",1730050355145,3.99708,2501.9,2501.4,1.02745354]
["bitfinex","ETHUSD",1730050355356,3.99726,2501.8,2501.5,0.76466529]
["bitfinex","ETHUSD",1730050355565,3.99681,2502.0,2501.5,0.07994318]
["bitfinex","ETHUSD",1730050355871,3.99671,2502.1,2501.6,1.71148342]
["bitfinex","ETHUSD",1730050356058,7.99344,2502.1,2501.7,0.68449988]
["bitfinex","ETHUSD",1730050356365,0.7738,2502.3,2501.5,0.83938619]
["bitfinex","ETHUSD",1730050356366,3.99687,2502.0,2501.5,0.83938619]
["bitfinex","ETHUSD",1730050356669,3.99687,2502.0,2501.6,2.96624696]
["bitfinex","ETHUSD",1730050356872,3.99687,2502.0,2501.7,1.71058564]
["bitfinex","ETHUSD",1730050357031,3.99698,2501.9,2501.6,1.25565766]
["bitfinex","ETHUSD",1730050357232,3.99698,2501.9,2501.7,1.71063515]
["bitfinex","ETHUSD",1730050357427,3.99687,2502.0,2501.8,0.68400506]
["bitfinex","ETHUSD",1730050357736,7.9938,2502.0,2501.6,1.25565766]
["bitfinex","ETHUSD",1730050357959,3.99687,2502.0,2501.8,0.8134]
["bitfinex","ETHUSD",1730050358164,7.99378,2502.0,2501.8,0.8134]
["bitfinex","ETHUSD",1730050358347,3.99687,2502.0,2501.6,1.25565766]
["bitfinex","ETHUSD",1730050358549,3.99687,2502.0,2501.7,1.70934791]
["bitfinex","ETHUSD",1730050358741,3.99697,2501.9,2501.6,1.25565766]
["bitfinex","ETHUSD",1730050359089,3.99697,2501.9,2501.7,1.70950208]
["bitfinex","ETHUSD",1730050359238,3.99697,2501.9,2501.6,1.25565766]
["bitfinex","ETHUSD",1730050359434,3.99697,2501.9,2501.7,1.7090752]
["bitfinex","ETHUSD",1730050359758,3.99697,2501.9,2501.8,0.72255025]
["bitfinex","ETHUSD",1730050359971,3.99697,2501.9,2501.8,0.03892017]
["bitfinex","ETHUSD",1730050360340,3.99723,2501.8,2501.5,1.02573645]
["bitfinex","ETHUSD",1730050360541,3.99705,2501.9,2501.6,1.70948614]
["bitfinex","ETHUSD",1730050360740,3.99712,2501.8,2501.7,0.68374969]
["bitfinex","ETHUSD",1730050360967,3.99705,2501.9,2501.7,0.68374969]
["bitfinex","ETHUSD",1730050361270,3.99713,2501.8,2501.7,0.03822446]
["bitfinex","ETHUSD",1730050361472,7.99414,2501.9,2501.7,1.74735755]
["bitfinex","ETHUSD",1730050361670,7.99414,2501.9,2501.6,0.83938619]
["bitfinex","ETHUSD",1730050361973,6.99121362,2502.0,2501.7,1.70918732]
["bitfinex","ETHUSD",1730050362144,3.99712,2501.8,2501.7,0.03819525]
["bitfinex","ETHUSD",1730050362345,3.99696,2501.9,2501.7,1.74735392]
["bitfinex","ETHUSD",1730050362545,3.99696,2501.9,2501.8,1.70920969]
["bitfinex","ETHUSD",1730050362747,3.99696,2501.9,2501.8,1.74740494]
["bitfinex","ETHUSD",1730050363070,3.99696,2501.9,2501.8,0.72190501]
["bitfinex","ETHUSD",1730050363371,3.99696,2501.9,2501.8,1.74732724]
["bitfinex","ETHUSD",1730050364450,3.99664,2502.1,2501.8,1.74732724]
["bitfinex","ETHUSD",1730050364648,3.99664,2502.1,2501.9,0.68370976]
["bitfinex","ETHUSD",1730050364842,4.77023,2502.3,2501.8,1.26216071]
["bitfinex","ETHUSD",1730050365038,2.99441362,2502.5,2502.0,0.03816603]
["bitfinex","ETHUSD",1730050365234,3.99649,2502.2,2501.8,1.22396546]
["bitfinex","ETHUSD",1730050365572,3.99649,2502.2,2501.9,1.70901895]
["bitfinex","ETHUSD",1730050365871,3.99649,2502.2,2502.0,0.68360758]
["bitfinex","ETHUSD",1730050366071,3.99649,2502.2,2501.9,0.03816603]
["bitfinex","ETHUSD",1730050366236,3.99649,2502.2,2501.8,1.22396546]
["bitfinex","ETHUSD",1730050366435,3.99658,2502.2,2502.0,0.03816603]
["bitfinex","ETHUSD",1730050366638,3.99658,2502.2,2501.8,1.22396546]
["bitfinex","ETHUSD",1730050366869,3.99658,2502.2,2502.1,0.03816603]
["bitfinex","ETHUSD",1730050367058,3.99658,2502.2,2501.8,1.22396546]
["bitfinex","ETHUSD",1730050367259,3.99658,2502.2,2502.1,0.03816603]
["bitfinex","ETHUSD",1730050367461,3.99658,2502.2,2501.8,1.22396546]
["bitfinex","ETHUSD",1730050367772,3.99658,2502.2,2501.9,2.43906046]
["bitfinex","ETHUSD",1730050367936,3.99628,2502.4,2502.0,1.70965152]
["bitfinex","ETHUSD",1730050368139,3.99597,2502.6,2502.1,2.62879595]
["bitfinex","ETHUSD",1730050368371,3.99597,2502.6,2502.2,2.54886668]
["bitfinex","ETHUSD",1730050368574,3.99597,2502.6,2502.3,1.70948049]
["bitfinex","ETHUSD",1730050368775,3.99597,2502.6,2502.4,0.68387599]
["bitfinex","ETHUSD",1730050368976,3.99597,2502.6,2502.4,0.0380784]
["bitfinex","ETHUSD",1730050369278,3.996,2502.5,2502.4,0.0380784]
["bitfinex","ETHUSD",1730050369453,3.99627,2502.4,2502.2,0.83938619]
["bitfinex","ETHUSD",1730050369656,3.99616,2502.4,2502.3,1.70931958]
["bitfinex","ETHUSD",1730050370481,6.99020362,2502.7,2502.3,1.70931958]
["bitfinex","ETHUSD",1730050370652,3.996,2502.5,2502.4,1.70931958]
["bitfinex","ETHUSD",1730050370858,3.996,2502.5,2502.4,1.70930775]
["bitfinex","ETHUSD",1730050371246,2.99441362,2502.6,2502.4,1.70930775]
["bitfinex","ETHUSD",1730050371551,4.76933,2502.8,2502.5,1.70924864]
["bitfinex","ETHUSD",1730050371777,4.76933,2502.8,2502.6,1.70924864]
["bitfinex","ETHUSD",1730050372075,3.99553,2502.8,2502.5,0.83938619]
["bitfinex","ETHUSD",1730050372242,6.98977362,2502.9,2502.6,0.68358004]
["bitfinex","ETHUSD",1730050372448,4.74762,2503.0,2502.7,0.68358004]
["bitfinex","ETHUSD",1730050372449,3.99522,2503.0,2502.7,0.68358004]
["bitfinex","ETHUSD",1730050372649,2.99441362,2503.1,2502.8,0.68361]
["bitfinex","ETHUSD",1730050372941,4.7473,2503.2,2502.8,3.99552]
["bitfinex","ETHUSD",1730050373167,6.98921362,2503.3,2502.9,1.70876635]
["bitfinex","ETHUSD",1730050373384,6.98921362,2503.3,2503.0,1.70873021]
["bitfinex","ETHUSD",1730050373547,6.98921362,2503.3,2503.1,0.68354097]
["bitfinex","ETHUSD",1730050373749,6.98921362,2503.3,2502.9,0.83938619]
["bitfinex","ETHUSD",1730050373939,2.99441362,2503.3,2503.0,1.70842517]
["bitfinex","ETHUSD",1730050374239,3.99489,2503.2,2503.1,0.68337007]
["bitfinex","ETHUSD",1730050374450,7.78826762,2503.2,2502.9,0.83938619]
["bitfinex","ETHUSD",1730050374659,4.793854,2503.2,2503.1,0.03765783]
["bitfinex","ETHUSD",1730050374882,3.99527,2503.0,2502.8,0.83938619]
["bitfinex","ETHUSD",1730050375185,3.9953,2503.0,2502.9,1.70825877]
["bitfinex","ETHUSD",1730050375471,3.9953,2503.0,2502.9,1.70820119]
["bitfinex","ETHUSD",1730050375472,4.7502,2503.0,2502.9,1.70820119]
["bitfinex","ETHUSD",1730050376050,3.99504,2503.1,2502.9,1.70820119]
["bitfinex","ETHUSD",1730050376259,5.38622127,2503.7,2503.1,0.7762]
["bitfinex","ETHUSD",1730050376464,3.99425,2503.6,2503.2,0.68317499]
["bitfinex","ETHUSD",1730050376672,3.99442,2503.5,2503.3,1.70679709]
["bitfinex","ETHUSD",1730050376989,3.99442,2503.5,2503.4,0.68297697]
["bitfinex","ETHUSD",1730050377155,3.99442,2503.5,2503.4,0.68300738]
["bitfinex","ETHUSD",1730050377347,3.99442,2503.5,2503.4,1.70717129]
["bitfinex","ETHUSD",1730050377684,3.99442,2503.5,2503.4,0.68300738]
["bitfinex","ETHUSD",1730050377988,3.99425,2503.6,2503.4,0.68300738]
["bitfinex","ETHUSD",1730050378155,3.99425,2503.6,2503.3,0.83938619]
["bitfinex","ETHUSD",1730050378359,4.38650489,2503.7,2503.4,1.70683558]
["bitfinex","ETHUSD",1730050378658,3.99432,2503.6,2503.5,0.68283483]
["bitfinex","ETHUSD",1730050378861,3.9945,2503.5,2503.3,0.83938619]
["bitfinex","ETHUSD",1730050379056,3.9945,2503.5,2503.4,1.70725975]
["bitfinex","ETHUSD",1730050379379,3.9945,2503.5,2503.4,1.70744424]
["bitfinex","ETHUSD",1730050379584,3.9945,2503.5,2503.4,0.6829039]
["bitfinex","ETHUSD",1730050380083,3.99488,2503.2,2503.1,0.83938619]
["bitfinex","ETHUSD",1730050380292,3.99488,2503.2,2503.1,2.54721601]
["bitfinex","ETHUSD",1730050380587,3.99458,2503.4,2503.1,2.54721601]
["bitfinex","ETHUSD",1730050380766,3.99458,2503.4,2503.2,2.5343494]
["bitfinex","ETHUSD",1730050380945,6.98882362,2503.5,2503.3,1.70782982]
["bitfinex","ETHUSD",1730050380946,3.99441,2503.5,2503.3,1.70782982]
["bitfinex","ETHUSD",1730050381150,4.0061961,2503.7,2503.4,2.53473003]
["bitfinex","ETHUSD",1730050381373,3.74931362,2503.8,2503.5,2.53473003]
["bitfinex","ETHUSD",1730050381592,3.74931362,2503.8,2503.3,0.85608494]
["bitfinex","ETHUSD",1730050381770,3.99418,2503.7,2503.3,0.85608494]
["bitfinex","ETHUSD",1730050381967,3.74931362,2503.8,2503.3,0.85608494]
["bitfinex","ETHUSD",1730050382167,6.98836362,2503.8,2503.3,5.33583443]
["bitfinex","ETHUSD",1730050382383,6.98836362,2503.8,2503.3,5.25594949]
["bitfinex","ETHUSD",1730050382603,3.99411,2503.7,2503.3,1.26129949]
["bitfinex","ETHUSD",1730050382827,3.99425,2503.6,2503.3,0.7762]
["bitfinex","ETHUSD",1730050383113,3.99425,2503.6,2503.5,0.82684377]
["bitfinex","ETHUSD",1730050383266,6.98866362,2503.6,2503.5,2.53608488]
["bitfinex","ETHUSD",1730050383881,6.98866362,2503.6,2503.5,1.70972528]
["bitfinex","ETHUSD",1730050384211,3.99425,2503.6,2503.5,1.70972528]
["bitfinex","ETHUSD",1730050384383,3.99425,2503.6,2503.5,2.53656905]
["bitfinex","ETHUSD",1730050385221,3.99411,2503.7,2503.5,2.53656905]
["bitfinex","ETHUSD",1730050385499,3.99433,2503.6,2503.5,0.82684377]
["bitfinex","ETHUSD",1730050385699,3.99411,2503.7,2503.5,2.53721462]
["bitfinex","ETHUSD",1730050385904,3.99433,2503.6,2503.4,0.82684377]
["bitfinex","ETHUSD",1730050386085,3.9944,2503.5,2503.4,0.82684377]
["bitfinex","ETHUSD",1730050386292,3.9944,2503.5,2503.4,2.53735623]
["bitfinex","ETHUSD",1730050387216,3.9944,2503.5,2503.4,4.31867313]
["bitfinex","ETHUSD",1730050387384,3.9944,2503.5,2503.4,1.71009858]
["bitfinex","ETHUSD",1730050387776,3.9944,2503.5,2503.4,2.53780257]
["bitfinex","ETHUSD",1730050388192,7.5085187,2503.5,2503.4,1.71009858]
["bitfinex","ETHUSD",1730050388379,3.99472,2503.3,2503.2,0.82770399]
["bitfinex","ETHUSD",1730050388593,3.99488,2503.2,2503.1,2.53808224]
["bitfinex","ETHUSD",1730050388911,3.99488,2503.2,2503.1,3.42272175]
["bitfinex","ETHUSD",1730050389475,3.99488,2503.2,2503.1,4.25042574]
["bitfinex","ETHUSD",1730050389700,3.99488,2503.2,2503.1,4.28573495]
["bitfinex","ETHUSD",1730050390072,3.1612216,2503.2,2503.1,4.28573495]
["bitfinex","ETHUSD",1730050390273,7.98957,2503.3,2503.1,6.06967132]
["bitfinex","ETHUSD",1730050390471,3.5141187,2503.5,2503.2,2.54158193]
["bitfinex","ETHUSD",1730050390676,3.99457,2503.4,2503.3,1.7123435]
["bitfinex","ETHUSD",1730050390875,3.99457,2503.4,2503.3,1.71401993]
["bitfinex","ETHUSD",1730050391183,3.99457,2503.4,2503.3,1.74947506]
["bitfinex","ETHUSD",1730050391371,3.99457,2503.4,2503.3,2.57871349]
["bitfinex","ETHUSD",1730050391710,4.793358,2503.4,2503.3,1.74947506]
["bitfinex","ETHUSD",1730050393199,3.99457,2503.4,2503.3,1.75175803]
["bitfinex","ETHUSD",1730050393907,2.99441362,2503.5,2503.3,1.75175803]
["bitfinex","ETHUSD",1730050394242,3.99439,2503.6,2503.4,1.7163029]
["bitfinex","ETHUSD",1730050394541,3.99439,2503.6,2503.5,2.54727638]
["bitfinex","ETHUSD",1730050394703,3.99439,2503.6,2503.5,2.58285994]
["bitfinex","ETHUSD",1730050396324,3.99439,2503.6,2503.5,1.75188646]
["bitfinex","ETHUSD",1730050397744,3.78241362,2504.2,2503.6,0.7617]
["bitfinex","ETHUSD",1730050397928,3.78241362,2504.2,2503.7,1.71807755]
["bitfinex","ETHUSD",1730050397929,6.98813362,2504.0,2503.7,1.71807755]
["bitfinex","ETHUSD",1730050398137,3.99376,2503.9,2503.8,0.68726078]
["bitfinex","ETHUSD",1730050398307,3.99376,2503.9,2503.8,0.0354143]
["bitfinex","ETHUSD",1730050398812,3.99394,2503.8,2503.6,0.7617]
["bitfinex","ETHUSD",1730050399007,2.99441362,2504.0,2503.7,0.68707732]
["bitfinex","ETHUSD",1730050399008,6.98808362,2504.0,2503.7,0.68707732]
["bitfinex","ETHUSD",1730050399227,0.41304899,2504.1,2503.7,0.62741508]
["bitfinex","ETHUSD",1730050399440,1.23735532,2504.6,2503.9,4.78771]
["bitfinex","ETHUSD",1730050399652,3.99281,2504.5,2504.0,5.71085337]
["bitfinex","ETHUSD",1730050399805,3.99299,2504.4,2504.1,1.71697661]
["bitfinex","ETHUSD",1730050400155,6.98740362,2504.4,2504.0,0.83097348]
["bitfinex","ETHUSD",1730050400360,8.22451894,2504.6,2503.9,5.61872348]
["bitfinex","ETHUSD",1730050400516,3.99289,2504.5,2504.0,2.80171689]
["bitfinex","ETHUSD",1730050400720,3.99289,2504.5,2504.1,0.68657479]
["bitfinex","ETHUSD",1730050401060,3.99289,2504.5,2504.0,1.08527991]
["bitfinex","ETHUSD",1730050401363,8.22442894,2504.6,2504.1,0.68639885]
["bitfinex","ETHUSD",1730050401534,12.21722894,2504.6,2504.0,5.07879991]
["bitfinex","ETHUSD",1730050401857,12.21722894,2504.6,2504.1,1.35682451]
["bitfinex","ETHUSD",1730050402074,12.21722894,2504.6,2504.1,0.67037734]
["bitfinex","ETHUSD",1730050402075,8.22442894,2504.6,2504.1,0.67037734]
["bitfinex","ETHUSD",1730050402222,3.99305,2504.4,2504.0,1.91625339]
["bitfinex","ETHUSD",1730050402564,3.99305,2504.4,2504.0,1.08527991]
["bitfinex","ETHUSD",1730050404582,3.99305,2504.4,2504.1,0.03494759]
["bitfinex","ETHUSD",1730050404738,3.99284,2504.5,2504.1,0.03494759]
["bitfinex","ETHUSD",1730050404938,3.99284,2504.5,2504.1,0.52637034]
["bitfinex","ETHUSD",1730050405541,3.99284,2504.5,2504.1,0.49142275]
["bitfinex","ETHUSD",1730050406246,5.23002532,2504.6,2504.2,0.794]
["bitfinex","ETHUSD",1730050406648,1.23735532,2504.6,2504.2,0.794]
["bitfinex","ETHUSD",1730050408956,5.23007532,2504.6,2504.2,0.794]
["bitfinex","ETHUSD",1730050409136,3.99307,2504.4,2504.2,0.794]
["bitfinex","ETHUSD",1730050409582,10.98027362,2504.5,2504.2,0.794]
["bitfinex","ETHUSD",1730050409880,3.99298,2504.4,2504.2,0.794]
["bitfinex","ETHUSD",1730050410239,3.99343,2504.2,2503.9,0.7854]
["bitfinex","ETHUSD",1730050410668,3.99347,2504.1,2503.9,0.7854]
["bitfinex","ETHUSD",1730050410838,10.98128362,2504.2,2503.9,0.7854]
["bitfinex","ETHUSD",1730050411041,7.98687,2504.2,2503.9,0.7854]
["bitfinex","ETHUSD",1730050411240,3.78561362,2504.4,2503.9,0.7854]
["bitfinex","ETHUSD",1730050411241,3.99326,2504.3,2503.9,0.7854]
["bitfinex","ETHUSD",1730050411444,3.99326,2504.3,2503.9,1.263335]
["bitfinex","ETHUSD",1730050411640,3.99316,2504.3,2503.9,1.263335]
["bitfinex","ETHUSD",1730050411891,3.99313,2504.3,2503.9,0.7854]
["bitfinex","ETHUSD",1730050412105,3.99368,2504.0,2503.6,0.7854]
["bitfinex","ETHUSD",1730050412302,2.99441362,2504.1,2503.6,0.7854]
["bitfinex","ETHUSD",1730050412452,2.99441362,2503.7,2503.4,0.7854]
["bitfinex","ETHUSD",1730050412794,3.9944,2503.5,2503.4,0.7854]
["bitfinex","ETHUSD",1730050412948,3.99431,2503.6,2503.4,0.7854]
["bitfinex","ETHUSD",1730050413280,7.98865,2503.6,2503.4,0.7854]
["bitfinex","ETHUSD",1730050413586,2.99441362,2503.9,2503.4,0.7854]
["bitfinex","ETHUSD",1730050413587,3.99392,2503.8,2503.4,0.7854]
["bitfinex","ETHUSD",1730050413791,7.98798,2503.8,2503.4,0.7854]
["bitfinex","ETHUSD",1730050414090,3.99417,2503.7,2503.4,0.7854]
["bitfinex","ETHUSD",1730050415583,3.99378,2503.9,2503.4,5.257953]
["bitfinex","ETHUSD",1730050416085,6.98797362,2504.1,2503.4,1.263423]
["bitfinex","ETHUSD",1730050416292,3.99356,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1730050416456,3.9933,2504.2,2503.7,0.07987158]
["bitfinex","ETHUSD",1730050416650,3.9933,2504.2,2503.8,0.8032]
["bitfinex","ETHUSD",1730050416876,6.98756362,2504.3,2503.8,4.7971]
["bitfinex","ETHUSD",1730050417086,6.98756362,2504.3,2503.8,0.8032]
["bitfinex","ETHUSD",1730050417294,6.98756362,2504.3,2503.9,0.479712]
["bitfinex","ETHUSD",1730050417582,2.99441362,2504.3,2503.9,4.473472]
["bitfinex","ETHUSD",1730050418446,3.99336,2504.2,2503.9,0.479712]
["bitfinex","ETHUSD",1730050418785,3.99376,2503.9,2503.8,0.8032]
["bitfinex","ETHUSD",1730050419003,2.99441362,2503.9,2503.8,0.8032]
["bitfinex","ETHUSD",1730050419208,3.9937,2504.0,2503.8,0.8032]
["bitfinex","ETHUSD",1730050419812,3.99361,2504.0,2503.8,0.8032]
["bitfinex","ETHUSD",1730050420382,3.99376,2503.9,2503.8,0.8032]
["bitfinex","ETHUSD",1730050420586,6.98799362,2504.1,2503.8,0.8032]
["bitfinex","ETHUSD",1730050420775,3.99367,2504.0,2503.8,0.8032]
["bitfinex","ETHUSD",1730050422511,3.99376,2503.9,2503.8,0.8032]
["bitfinex","ETHUSD",1730050422672,3.99396,2503.8,2503.6,0.8032]
["bitfinex","ETHUSD",1730050422874,3.99399,2503.8,2503.6,0.8032]
["bitfinex","ETHUSD",1730050423085,3.99408,2503.7,2503.3,0.8032]
["bitfinex","ETHUSD",1730050423308,3.99433,2503.6,2503.3,1.66609335]
["bitfinex","ETHUSD",1730050423487,6.98874362,2503.6,2503.3,0.8032]
["bitfinex","ETHUSD",1730050425589,10.98307362,2503.6,2503.3,0.8032]
["bitfinex","ETHUSD",1730050425815,10.98311362,2503.6,2503.3,0.8032]
["bitfinex","ETHUSD",1730050426113,10.98307362,2503.6,2503.3,0.8032]
["bitfinex","ETHUSD",1730050426316,6.98874362,2503.6,2503.3,0.8032]
["bitfinex","ETHUSD",1730050427411,2.99441362,2503.6,2503.3,0.8032]
["bitfinex","ETHUSD",1730050427708,2.99441362,2503.6,2503.3,1.77036469]
["bitfinex","ETHUSD",1730050427883,3.99417,2503.7,2503.3,1.77036469]
["bitfinex","ETHUSD",1730050429013,3.99417,2503.7,2503.3,5.76506469]
["bitfinex","ETHUSD",1730050429316,2.99441362,2503.8,2503.4,3.9944]
["bitfinex","ETHUSD",1730050429482,2.99441362,2503.8,2503.5,4.97027647]
["bitfinex","ETHUSD",1730050430183,6.98803362,2504.0,2503.5,4.97027647]
["bitfinex","ETHUSD",1730050430703,3.99379,2503.9,2503.5,4.97027647]
["bitfinex","ETHUSD",1730050431203,10.98176362,2504.0,2503.5,4.97027647]
["bitfinex","ETHUSD",1730050431717,3.9938,2503.9,2503.5,4.97027647]
["bitfinex","ETHUSD",1730050432281,6.98803362,2504.0,2503.5,4.97027647]
["bitfinex","ETHUSD",1730050432506,6.98803362,2504.0,2503.6,1.71696765]
["bitfinex","ETHUSD",1730050432713,10.98177362,2504.0,2503.6,1.71696765]
["bitfinex","ETHUSD",1730050433081,6.98803362,2504.0,2503.6,1.71696765]
["bitfinex","ETHUSD",1730050433277,3.99378,2503.9,2503.6,1.71696765]
["bitfinex","ETHUSD",1730050434292,0.786,2504.7,2503.8,0.7814]
["bitfinex","ETHUSD",1730050434500,3.99261,2504.7,2504.3,3.99313]
["bitfinex","ETHUSD",1730050434722,1.25468365,2505.0,2504.5,0.7814]
["bitfinex","ETHUSD",1730050435014,1.25468365,2505.0,2504.6,0.07984702]
["bitfinex","ETHUSD",1730050435015,3.99204,2505.0,2504.6,0.07984702]
["bitfinex","ETHUSD",1730050435236,3.11717782,2505.1,2504.5,3.7814]
["bitfinex","ETHUSD",1730050435396,0.1227642,2505.1,2504.6,4.84989313]
["bitfinex","ETHUSD",1730050435600,2.99441362,2505.0,2504.6,0.777425]
["bitfinex","ETHUSD",1730050435892,3.99227,2504.9,2504.6,0.777425]
["bitfinex","ETHUSD",1730050436091,2.99441362,2505.0,2504.5,0.7814]
["bitfinex","ETHUSD",1730050436292,2.99441362,2504.8,2504.5,0.7814]
["bitfinex","ETHUSD",1730050436504,6.98708362,2504.6,2504.1,0.7814]
["bitfinex","ETHUSD",1730050436727,2.99441362,2504.4,2504.1,0.7814]
["bitfinex","ETHUSD",1730050436878,2.99441362,2504.4,2504.1,4.77477]
["bitfinex","ETHUSD",1730050437085,2.99441362,2504.4,2504.1,5.651595]
["bitfinex","ETHUSD",1730050437802,2.99441362,2504.4,2504.2,3.99327]
["bitfinex","ETHUSD",1730050438013,2.99441362,2504.6,2504.3,3.99313]
["bitfinex","ETHUSD",1730050438221,2.99441362,2504.6,2504.4,3.99292]
["bitfinex","ETHUSD",1730050438429,2.99441362,2504.7,2504.4,3.99292]
["bitfinex","ETHUSD",1730050438728,2.99441362,2504.7,2504.4,8.784385]
["bitfinex","ETHUSD",1730050439016,2.99441362,2504.7,2504.4,4.791465]
["bitfinex","ETHUSD",1730050439231,2.99441362,2504.7,2504.4,3.99286]
["bitfinex","ETHUSD",1730050439524,5.19516644,2505.0,2504.6,3.99265]
["bitfinex","ETHUSD",1730050439525,2.99441362,2504.8,2504.6,3.99265]
["bitfinex","ETHUSD",1730050439815,3.41146006,2505.0,2504.7,3.99241]
["bitfinex","ETHUSD",1730050440017,2.99441362,2505.0,2504.7,3.99241]
["bitfinex","ETHUSD",1730050440523,2.99441362,2505.0,2504.8,3.99226]
["bitfinex","ETHUSD",1730050440825,2.99441362,2505.0,2504.7,4.86913]
["bitfinex","ETHUSD",1730050441006,2.99441362,2505.0,2504.7,0.87666]
["bitfinex","ETHUSD",1730050441209,6.98651362,2505.0,2504.7,0.87666]
["bitfinex","ETHUSD",1730050441413,3.94219,2504.9,2504.5,3.7814]
["bitfinex","ETHUSD",1730050441748,2.99441362,2505.0,2504.7,3.99238]
["bitfinex","ETHUSD",1730050441888,0.1227642,2505.1,2504.9,0.7814]
["bitfinex","ETHUSD",1730050442088,0.1147642,2505.1,2504.9,0.7814]
["bitfinex","ETHUSD",1730050443129,0.1075642,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1730050443285,0.1075642,2505.1,2505.0,4.868567]
["bitfinex","ETHUSD",1730050443826,0.1067642,2505.1,2505.0,4.9483944]
["bitfinex","ETHUSD",1730050444120,1.27025054,2505.5,2505.2,3.9916]
["bitfinex","ETHUSD",1730050444418,1.27025054,2505.5,2505.1,4.77321]
["bitfinex","ETHUSD",1730050444626,2.99441362,2505.4,2504.9,3.0]
["bitfinex","ETHUSD",1730050444810,2.99441362,2505.4,2505.0,4.77331]
["bitfinex","ETHUSD",1730050445009,2.99441362,2505.2,2505.0,0.7814]
["bitfinex","ETHUSD",1730050445209,6.98623362,2505.2,2504.7,3.7814]
["bitfinex","ETHUSD",1730050445407,3.99163,2505.3,2504.7,3.7814]
["bitfinex","ETHUSD",1730050445408,2.99441362,2505.0,2504.7,3.7814]
["bitfinex","ETHUSD",1730050445811,2.99441362,2505.2,2504.8,0.0798375]
["bitfinex","ETHUSD",1730050446013,2.99441362,2505.2,2504.8,0.86521525]
["bitfinex","ETHUSD",1730050446208,2.99441362,2505.2,2504.8,4.85753525]
["bitfinex","ETHUSD",1730050446592,2.99441362,2505.2,2504.8,4.77769775]
["bitfinex","ETHUSD",1730050446792,6.98611362,2505.2,2504.8,4.77769775]
["bitfinex","ETHUSD",1730050447487,6.98611362,2505.2,2504.8,0.78537775]
["bitfinex","ETHUSD",1730050448021,6.98611362,2505.2,2504.8,4.77770775]
["bitfinex","ETHUSD",1730050448223,6.98611362,2505.2,2504.9,1.25514877]
["bitfinex","ETHUSD",1730050448440,6.98611362,2505.2,2504.8,0.78537775]
["bitfinex","ETHUSD",1730050448441,6.98621362,2505.2,2504.8,0.78537775]
["bitfinex","ETHUSD",1730050448587,2.99441362,2504.9,2504.7,0.7814]
["bitfinex","ETHUSD",1730050448786,3.9921,2505.0,2504.7,0.7814]
["bitfinex","ETHUSD",1730050449487,6.98619362,2505.2,2504.7,0.86124007]
["bitfinex","ETHUSD",1730050449693,3.99209,2505.0,2504.5,3.99281]
["bitfinex","ETHUSD",1730050450039,6.98660362,2504.9,2504.6,0.798568]
["bitfinex","ETHUSD",1730050451432,2.99441362,2504.7,2504.2,0.7977]
["bitfinex","ETHUSD",1730050451629,2.99441362,2505.0,2503.8,0.7977]
["bitfinex","ETHUSD",1730050451630,6.98747362,2504.4,2503.8,0.7977]
["bitfinex","ETHUSD",1730050451929,6.98780362,2504.2,2503.8,0.7977]
["bitfinex","ETHUSD",1730050452123,6.98770362,2504.2,2503.8,0.7977]
["bitfinex","ETHUSD",1730050452651,2.99441362,2504.2,2503.8,0.7977]
["bitfinex","ETHUSD",1730050452794,6.98773362,2504.2,2503.8,1.48401591]
["bitfinex","ETHUSD",1730050453000,2.99441362,2504.2,2503.8,0.87756791]
["bitfinex","ETHUSD",1730050453192,2.99441362,2504.2,2503.9,0.07986743]
["bitfinex","ETHUSD",1730050453898,3.99313,2504.3,2503.8,0.7977]
["bitfinex","ETHUSD",1730050453899,2.99441362,2504.3,2503.8,0.7977]
["bitfinex","ETHUSD",1730050454513,2.99441362,2504.3,2503.9,0.479167]
["bitfinex","ETHUSD",1730050454914,3.99288,2504.5,2504.0,0.07986257]
["bitfinex","ETHUSD",1730050454915,2.99441362,2504.5,2504.0,0.07986257]
["bitfinex","ETHUSD",1730050455131,2.99441362,2504.5,2504.0,4.07346257]
["bitfinex","ETHUSD",1730050455514,2.99441362,2504.5,2504.0,0.07986257]
["bitfinex","ETHUSD",1730050455715,2.99441362,2504.5,2504.0,0.53506396]
["bitfinex","ETHUSD",1730050456031,6.98731362,2504.5,2504.0,0.53506396]
["bitfinex","ETHUSD",1730050457012,2.99441362,2504.3,2504.0,0.53506396]
["bitfinex","ETHUSD",1730050457321,2.99441362,2504.3,2503.8,0.7977]
["bitfinex","ETHUSD",1730050457731,6.98756362,2504.3,2503.8,0.7977]
["bitfinex","ETHUSD",1730050458044,2.99441362,2504.3,2503.8,0.7977]
["bitfinex","ETHUSD",1730050458713,3.99341,2504.2,2503.8,0.7977]
["bitfinex","ETHUSD",1730050458911,2.99441362,2504.0,2503.6,0.8323]
["bitfinex","ETHUSD",1730050459139,2.99441362,2504.0,2503.6,2.01442]
["bitfinex","ETHUSD",1730050459517,3.99378,2503.9,2503.6,0.8323]
["bitfinex","ETHUSD",1730050459720,3.99401,2503.8,2503.1,4.82722]
["bitfinex","ETHUSD",1730050460548,6.98864362,2503.7,2503.1,0.8323]
["bitfinex","ETHUSD",1730050461247,6.98864362,2503.7,2503.2,3.0]
["bitfinex","ETHUSD",1730050461448,10.98281362,2503.7,2503.2,3.0]
["bitfinex","ETHUSD",1730050461757,3.99424,2503.6,2503.3,0.07988008]
["bitfinex","ETHUSD",1730050462224,3.99424,2503.6,2503.2,0.07988622]
["bitfinex","ETHUSD",1730050462423,3.99442,2503.5,2503.1,0.8323]
["bitfinex","ETHUSD",1730050462736,3.99426,2503.6,2503.2,0.07988727]
["bitfinex","ETHUSD",1730050464612,3.99428,2503.6,2503.3,0.8323]
["bitfinex","ETHUSD",1730050465656,3.99456,2503.4,2503.3,1.22351863]
["bitfinex","ETHUSD",1730050465815,3.99449,2503.5,2503.3,0.8323]
["bitfinex","ETHUSD",1730050466439,3.99466,2503.4,2503.0,0.8323]
["bitfinex","ETHUSD",1730050467044,2.99441362,2503.1,2503.0,0.8323]
["bitfinex","ETHUSD",1730050467246,2.99441362,2503.3,2503.0,0.8323]
["bitfinex","ETHUSD",1730050467556,2.99441362,2503.3,2503.0,1.315079]
["bitfinex","ETHUSD",1730050468530,2.99441362,2503.3,2503.0,0.8323]
["bitfinex","ETHUSD",1730050468531,6.98924362,2503.3,2503.0,0.8323]
["bitfinex","ETHUSD",1730050468831,4.75756,2503.8,2503.1,4.07493824]
["bitfinex","ETHUSD",1730050469057,6.98858362,2503.7,2503.1,3.99504]
["bitfinex","ETHUSD",1730050469261,3.99426,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1730050469560,3.99426,2503.6,2503.2,0.482734]
["bitfinex","ETHUSD",1730050469759,2.99441362,2503.7,2503.2,0.482734]
["bitfinex","ETHUSD",1730050470064,0.7635,2504.0,2503.3,0.7526]
["bitfinex","ETHUSD",1730050470249,0.7635,2504.0,2503.4,0.07987895]
["bitfinex","ETHUSD",1730050470250,6.98826362,2503.9,2503.4,0.07987895]
["bitfinex","ETHUSD",1730050470571,7.40547858,2503.9,2503.4,0.86259085]
["bitfinex","ETHUSD",1730050471342,7.40547858,2503.9,2503.4,4.85715085]
["bitfinex","ETHUSD",1730050471643,2.99441362,2503.9,2503.4,4.85715085]
["bitfinex","ETHUSD",1730050471829,2.99441362,2503.9,2503.4,4.7772719]
["bitfinex","ETHUSD",1730050472026,2.99441362,2503.9,2503.5,0.55298719]
["bitfinex","ETHUSD",1730050472337,6.98818362,2503.9,2503.5,0.55298719]
["bitfinex","ETHUSD",1730050473754,2.99441362,2503.7,2503.3,0.7526]
["bitfinex","ETHUSD",1730050474645,7.75160362,2504.0,2503.3,4.74723]
["bitfinex","ETHUSD",1730050474946,7.75160362,2504.0,2503.4,0.07987981]
["bitfinex","ETHUSD",1730050474947,3.99377,2503.9,2503.4,0.07987981]
["bitfinex","ETHUSD",1730050475257,7.75159362,2504.0,2503.4,4.07434981]
["bitfinex","ETHUSD",1730050475454,3.99379,2503.9,2503.4,4.07434981]
["bitfinex","ETHUSD",1730050475764,3.99379,2503.9,2503.5,0.48269498]
["bitfinex","ETHUSD",1730050475932,7.75159362,2504.0,2503.5,0.48269498]
["bitfinex","ETHUSD",1730050476133,3.99377,2503.9,2503.5,0.48269498]
["bitfinex","ETHUSD",1730050476333,3.99394,2503.8,2503.5,0.48269498]
["bitfinex","ETHUSD",1730050476948,3.75791362,2504.0,2503.5,0.48269498]
["bitfinex","ETHUSD",1730050477151,3.99377,2503.9,2503.6,0.45571048]
["bitfinex","ETHUSD",1730050477355,3.99377,2503.9,2503.5,0.48269498]
["bitfinex","ETHUSD",1730050479988,6.98808362,2504.0,2503.5,4.47703498]
["bitfinex","ETHUSD",1730050480160,3.99377,2503.9,2503.5,0.48269498]
["bitfinex","ETHUSD",1730050480572,6.98804362,2504.0,2503.5,4.55695251]
["bitfinex","ETHUSD",1730050480883,3.99379,2503.9,2503.5,0.56257251]
["bitfinex","ETHUSD",1730050481376,3.99379,2503.9,2503.6,0.45571225]
["bitfinex","ETHUSD",1730050482480,2.99441362,2504.0,2503.6,0.45571225]
["bitfinex","ETHUSD",1730050482651,2.99441362,2504.0,2503.4,3.99456]
["bitfinex","ETHUSD",1730050482652,3.99377,2503.9,2503.4,3.99456]
["bitfinex","ETHUSD",1730050484447,7.98765,2503.9,2503.4,3.99456]
["bitfinex","ETHUSD",1730050484671,6.98875362,2503.6,2503.1,6.99504]
["bitfinex","ETHUSD",1730050484875,2.99441362,2503.6,2503.0,3.99507]
["bitfinex","ETHUSD",1730050485194,2.99441362,2503.6,2503.1,4.470167]
["bitfinex","ETHUSD",1730050485484,3.99441,2503.5,2503.1,0.475127]
["bitfinex","ETHUSD",1730050486182,6.98867362,2503.6,2503.1,4.470157]
["bitfinex","ETHUSD",1730050486360,3.99452,2503.5,2503.1,0.475127]
["bitfinex","ETHUSD",1730050487098,3.99452,2503.5,2503.1,0.55501725]
["bitfinex","ETHUSD",1730050487796,2.99441362,2503.4,2503.1,0.475127]
["bitfinex","ETHUSD",1730050488093,3.99513,2503.1,2502.5,3.99587]
["bitfinex","ETHUSD",1730050488300,2.99441362,2503.0,2502.5,3.99587]
["bitfinex","ETHUSD",1730050488656,2.99441362,2503.0,2502.6,3.99583]
["bitfinex","ETHUSD",1730050488857,2.99441362,2503.2,2502.7,4.47507462]
["bitfinex","ETHUSD",1730050489897,6.98937362,2503.2,2502.7,4.47507462]
["bitfinex","ETHUSD",1730050490071,6.98937362,2503.2,2502.7,3.399583]
["bitfinex","ETHUSD",1730050490464,6.98937362,2503.2,2502.7,7.395203]
["bitfinex","ETHUSD",1730050490660,3.99504,2503.1,2502.7,0.399583]
["bitfinex","ETHUSD",1730050490885,3.99504,2503.1,2502.7,3.399583]
["bitfinex","ETHUSD",1730050492399,2.99441362,2503.0,2502.7,0.399583]
["bitfinex","ETHUSD",1730050492559,2.99441362,2503.0,2502.7,3.399583]
["bitfinex","ETHUSD",1730050493203,3.99504,2503.1,2502.7,3.399583]
["bitfinex","ETHUSD",1730050493358,2.99441362,2503.0,2502.7,3.399583]
["bitfinex","ETHUSD",1730050494718,2.99441362,2503.0,2502.5,1.03440397]
["bitfinex","ETHUSD",1730050494927,6.98974362,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1730050495226,2.99441362,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1730050495388,2.99441362,2503.0,2502.6,3.99583]
["bitfinex","ETHUSD",1730050496221,6.98968362,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1730050496522,2.99441362,2503.0,2502.6,0.6902205]
["bitfinex","ETHUSD",1730050496686,2.99441362,2503.0,2502.6,3.9958]
["bitfinex","ETHUSD",1730050497221,2.99441362,2503.0,2502.5,4.96064935]
["bitfinex","ETHUSD",1730050497389,2.99441362,2503.0,2502.6,0.69021198]
["bitfinex","ETHUSD",1730050497591,3.77981362,2503.0,2502.5,4.96064935]
["bitfinex","ETHUSD",1730050497816,3.77981362,2503.0,2502.6,1.35178168]
["bitfinex","ETHUSD",1730050497999,3.77981362,2503.0,2502.6,0.66162228]
["bitfinex","ETHUSD",1730050498203,3.77981362,2503.0,2502.6,4.65743228]
["bitfinex","ETHUSD",1730050498615,2.99441362,2503.0,2502.6,4.73733891]
["bitfinex","ETHUSD",1730050498812,3.99507,2503.1,2502.6,4.73733891]
["bitfinex","ETHUSD",1730050499007,3.99507,2503.1,2502.7,1.05289617]
["bitfinex","ETHUSD",1730050499194,3.77981362,2503.2,2502.7,1.05289617]
["bitfinex","ETHUSD",1730050499402,0.7854,2503.4,2502.8,0.88250666]
["bitfinex","ETHUSD",1730050499605,4.78002,2503.4,2502.9,3.99529]
["bitfinex","ETHUSD",1730050500284,4.78002,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1730050500989,2.99441362,2503.5,2502.8,0.88250666]
["bitfinex","ETHUSD",1730050501190,3.99435,2503.6,2503.2,0.8026]
["bitfinex","ETHUSD",1730050501837,2.99441362,2503.5,2503.3,0.035496]
["bitfinex","ETHUSD",1730050502041,6.98888362,2503.5,2503.3,0.035496]
["bitfinex","ETHUSD",1730050502212,6.98888362,2503.5,2503.2,0.8026]
["bitfinex","ETHUSD",1730050502414,6.98888362,2503.5,2503.4,0.035496]
["bitfinex","ETHUSD",1730050502726,6.98888362,2503.5,2503.2,0.8026]
["bitfinex","ETHUSD",1730050502925,6.98888362,2503.5,2503.4,0.035496]
["bitfinex","ETHUSD",1730050503231,6.98888362,2503.5,2503.2,0.8026]
["bitfinex","ETHUSD",1730050503398,6.98888362,2503.5,2503.4,0.035496]
["bitfinex","ETHUSD",1730050503596,6.98888362,2503.5,2503.2,0.8026]
["bitfinex","ETHUSD",1730050503799,6.98888362,2503.5,2503.4,0.035496]
["bitfinex","ETHUSD",1730050504105,6.98888362,2503.5,2503.2,0.8026]
["bitfinex","ETHUSD",1730050504823,2.99441362,2503.5,2503.2,0.8026]
["bitfinex","ETHUSD",1730050505442,2.99441362,2503.7,2503.3,3.99465]
["bitfinex","ETHUSD",1730050505739,3.99393,2503.8,2503.4,3.99455]
["bitfinex","ETHUSD",1730050506637,2.99441362,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1730050506944,0.01,2504.8,2503.6,4.79678]
["bitfinex","ETHUSD",1730050506945,2.99441362,2504.1,2503.6,4.79678]
["bitfinex","ETHUSD",1730050507150,2.99441362,2504.1,2503.7,3.99401]
["bitfinex","ETHUSD",1730050507324,3.99378,2503.9,2503.6,1.35130805]
["bitfinex","ETHUSD",1730050507511,6.98819362,2503.9,2503.6,0.8026]
["bitfinex","ETHUSD",1730050508236,6.98819362,2503.9,2503.3,3.99464]
["bitfinex","ETHUSD",1730050508237,2.99441362,2503.9,2503.5,3.99433]
["bitfinex","ETHUSD",1730050508602,6.98790362,2504.1,2503.6,4.07402869]
["bitfinex","ETHUSD",1730050508806,2.99441362,2504.1,2503.7,3.99401]
["bitfinex","ETHUSD",1730050509042,2.99441362,2504.1,2503.8,0.80680887]
["bitfinex","ETHUSD",1730050509204,6.98787362,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1730050509619,2.99441362,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1730050510330,3.99331,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1730050510505,1.24668191,2504.4,2504.0,3.99346]
["bitfinex","ETHUSD",1730050510706,1.24668191,2504.4,2504.1,4.54930363]
["bitfinex","ETHUSD",1730050510939,3.99267,2504.6,2504.1,4.54939363]
["bitfinex","ETHUSD",1730050511242,3.99284,2504.5,2504.1,0.55595363]
["bitfinex","ETHUSD",1730050511606,4.40976712,2504.6,2504.1,4.54933363]
["bitfinex","ETHUSD",1730050511808,0.41709712,2504.6,2504.1,0.55595363]
["bitfinex","ETHUSD",1730050512124,7.98489,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1730050512323,3.99265,2504.7,2504.2,0.7674]
["bitfinex","ETHUSD",1730050512518,3.99265,2504.7,2504.2,4.76062]
["bitfinex","ETHUSD",1730050512935,3.99272,2504.6,2504.2,0.7674]
["bitfinex","ETHUSD",1730050513406,7.98521,2504.7,2504.2,4.76066]
["bitfinex","ETHUSD",1730050513605,7.98521,2504.7,2504.3,0.875402]
["bitfinex","ETHUSD",1730050513844,7.98515,2504.7,2504.3,0.875402]
["bitfinex","ETHUSD",1730050514048,3.99257,2504.7,2504.3,0.875402]
["bitfinex","ETHUSD",1730050514347,3.99217,2504.9,2504.5,4.79404]
["bitfinex","ETHUSD",1730050514544,1.25904367,2505.1,2504.6,0.48738901]
["bitfinex","ETHUSD",1730050514751,3.99228,2504.9,2504.5,0.8013]
["bitfinex","ETHUSD",1730050515256,3.99203,2505.0,2504.6,0.07984257]
["bitfinex","ETHUSD",1730050515446,3.99203,2505.0,2504.5,4.79402]
["bitfinex","ETHUSD",1730050515751,3.99203,2505.0,2504.6,0.55924351]
["bitfinex","ETHUSD",1730050516446,3.99203,2505.0,2504.6,0.479402]
["bitfinex","ETHUSD",1730050516652,3.99203,2505.0,2504.7,0.07984155]
["bitfinex","ETHUSD",1730050516860,5.25090367,2505.1,2504.7,0.07984155]
["bitfinex","ETHUSD",1730050517061,3.99201,2505.0,2504.7,0.07984155]
["bitfinex","ETHUSD",1730050517267,1.25904367,2505.1,2504.7,0.61516591]
["bitfinex","ETHUSD",1730050517756,1.25904367,2505.1,2504.8,4.79355]
["bitfinex","ETHUSD",1730050517955,1.25904367,2505.1,2504.9,0.07983334]
["bitfinex","ETHUSD",1730050518154,1.25904367,2505.1,2504.9,4.07193334]
["bitfinex","ETHUSD",1730050518724,1.25904367,2505.1,2504.9,0.07983334]
["bitfinex","ETHUSD",1730050518923,1.25904367,2505.1,2505.0,4.79331]
["bitfinex","ETHUSD",1730050519135,1.25904367,2505.1,2505.0,4.87313942]
["bitfinex","ETHUSD",1730050519341,1.25904367,2505.1,2505.0,0.8013]
["bitfinex","ETHUSD",1730050519944,3.99195,2505.1,2504.9,0.54087077]
["bitfinex","ETHUSD",1730050520143,3.99195,2505.1,2504.8,0.8013]
["bitfinex","ETHUSD",1730050520144,0.8097,2505.2,2504.8,0.8013]
["bitfinex","ETHUSD",1730050520367,0.8097,2505.2,2504.5,0.88113471]
["bitfinex","ETHUSD",1730050520368,2.99441362,2504.9,2504.5,0.88113471]
["bitfinex","ETHUSD",1730050520551,6.98636362,2505.1,2504.5,0.88113471]
["bitfinex","ETHUSD",1730050520738,6.98630362,2505.1,2504.5,0.8013]
["bitfinex","ETHUSD",1730050521068,3.9921,2505.0,2504.6,0.0798408]
["bitfinex","ETHUSD",1730050521230,3.99219,2504.9,2504.6,0.38811408]
["bitfinex","ETHUSD",1730050521560,3.9921,2505.0,2504.6,0.38811408]
["bitfinex","ETHUSD",1730050521938,3.9922,2504.9,2504.6,0.38811408]
["bitfinex","ETHUSD",1730050522155,2.99441362,2505.1,2504.6,0.46795633]
["bitfinex","ETHUSD",1730050522342,3.99193,2505.1,2504.6,4.46051633]
["bitfinex","ETHUSD",1730050522538,3.99193,2505.1,2504.7,0.92545463]
["bitfinex","ETHUSD",1730050522744,10.97760362,2505.3,2504.8,0.8811408]
["bitfinex","ETHUSD",1730050522964,3.9917,2505.2,2504.8,0.8811408]
["bitfinex","ETHUSD",1730050523287,3.99182,2505.2,2504.8,0.8013]
["bitfinex","ETHUSD",1730050523434,3.99185,2505.1,2504.8,0.8013]
["bitfinex","ETHUSD",1730050524857,2.99441362,2505.3,2504.8,0.8013]
["bitfinex","ETHUSD",1730050525062,3.99178,2505.2,2504.8,0.8013]
["bitfinex","ETHUSD",1730050525282,7.98357,2505.2,2504.8,1.49187169]
["bitfinex","ETHUSD",1730050525471,3.99153,2505.3,2504.9,4.07200683]
["bitfinex","ETHUSD",1730050525629,4.40806233,2505.6,2505.0,4.79324]
["bitfinex","ETHUSD",1730050525831,3.99138,2505.4,2505.0,0.8013]
["bitfinex","ETHUSD",1730050526351,6.98565362,2505.5,2505.0,4.79321]
["bitfinex","ETHUSD",1730050526555,6.98565362,2505.5,2505.1,0.479321]
["bitfinex","ETHUSD",1730050527244,3.99139,2505.4,2505.0,0.8013]
["bitfinex","ETHUSD",1730050527555,3.9914,2505.4,2505.0,0.8013]
["bitfinex","ETHUSD",1730050528424,3.99156,2505.3,2505.0,0.8013]
["bitfinex","ETHUSD",1730050528631,3.99156,2505.3,2504.9,3.99216]
["bitfinex","ETHUSD",1730050528632,0.41693233,2505.6,2505.3,3.99152]
["bitfinex","ETHUSD",1730050528846,3.99049,2506.0,2505.5,0.8098]
["bitfinex","ETHUSD",1730050529031,1.24691869,2506.1,2505.6,4.07075248]
["bitfinex","ETHUSD",1730050529235,1.24691869,2506.1,2505.8,0.8098]
["bitfinex","ETHUSD",1730050529464,1.24691869,2506.1,2505.8,4.80043]
["bitfinex","ETHUSD",1730050529830,5.23727869,2506.1,2505.8,0.8098]
["bitfinex","ETHUSD",1730050530032,1.24691869,2506.1,2505.8,0.8098]
["bitfinex","ETHUSD",1730050530329,1.24691869,2506.1,2505.9,0.07980311]
["bitfinex","ETHUSD",1730050530532,1.19691869,2506.1,2505.9,0.07980311]
["bitfinex","ETHUSD",1730050530729,1.19691869,2506.1,2505.9,4.07036311]
["bitfinex","ETHUSD",1730050530958,1.19691869,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730050531569,1.19691869,2506.1,2505.9,0.07980311]
["bitfinex","ETHUSD",1730050531771,1.19691869,2506.1,2505.9,0.53503885]
["bitfinex","ETHUSD",1730050532361,4.35453928,2506.1,2505.8,0.8098]
["bitfinex","ETHUSD",1730050532752,0.36420928,2506.1,2505.8,0.8098]
["bitfinex","ETHUSD",1730050532954,4.35457928,2506.1,2505.9,0.07980322]
["bitfinex","ETHUSD",1730050533289,0.36420928,2506.1,2505.8,0.8098]
["bitfinex","ETHUSD",1730050533450,0.36420928,2506.1,2505.6,0.7944]
["bitfinex","ETHUSD",1730050533653,3.99052,2506.0,2505.7,0.47856]
["bitfinex","ETHUSD",1730050533852,3.99052,2506.0,2505.6,0.87420455]
["bitfinex","ETHUSD",1730050533853,0.36420928,2506.1,2505.8,0.07981012]
["bitfinex","ETHUSD",1730050534058,3.99011,2506.2,2505.7,4.07069326]
["bitfinex","ETHUSD",1730050534261,3.98996,2506.3,2505.7,4.07060326]
["bitfinex","ETHUSD",1730050534463,3.98991,2506.4,2505.9,0.7944]
["bitfinex","ETHUSD",1730050534996,3.98991,2506.4,2505.9,4.78497]
["bitfinex","ETHUSD",1730050535163,3.98991,2506.4,2506.0,0.478497]
["bitfinex","ETHUSD",1730050535367,0.41681168,2506.5,2506.1,0.7944]
["bitfinex","ETHUSD",1730050535749,0.62499929,2506.6,2506.3,3.98992]
["bitfinex","ETHUSD",1730050535955,0.62499929,2506.6,2506.0,3.478497]
["bitfinex","ETHUSD",1730050536172,0.005,2507.1,2506.5,0.7944]
["bitfinex","ETHUSD",1730050536372,3.98909,2506.9,2506.6,0.07977465]
["bitfinex","ETHUSD",1730050536589,0.005,2507.1,2506.7,0.7944]
["bitfinex","ETHUSD",1730050536789,3.98908,2506.9,2506.7,0.7944]
["bitfinex","ETHUSD",1730050536959,3.98891,2507.0,2506.4,0.7944]
["bitfinex","ETHUSD",1730050537294,0.005,2507.6,2506.9,2.99441362]
["bitfinex","ETHUSD",1730050537454,3.9866,2508.5,2506.9,2.99441362]
["bitfinex","ETHUSD",1730050537455,3.98662,2508.4,2507.7,0.7944]
["bitfinex","ETHUSD",1730050537655,2.99441362,2508.5,2507.8,4.06719747]
["bitfinex","ETHUSD",1730050537876,3.98624,2508.7,2507.7,0.7944]
["bitfinex","ETHUSD",1730050538088,2.25276524,2509.0,2507.8,0.87413493]
["bitfinex","ETHUSD",1730050538390,2.25276524,2509.0,2508.0,4.79055]
["bitfinex","ETHUSD",1730050538391,3.98638,2508.6,2508.0,4.79055]
["bitfinex","ETHUSD",1730050538599,2.99441362,2508.8,2508.0,0.8034]
["bitfinex","ETHUSD",1730050538794,3.98621,2508.7,2508.1,3.98698]
["bitfinex","ETHUSD",1730050538968,2.99441362,2508.8,2508.2,0.07972419]
["bitfinex","ETHUSD",1730050539180,1.48046524,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730050539392,1e-05,2509.2,2508.9,4.78921]
["bitfinex","ETHUSD",1730050539593,1e-05,2509.2,2508.9,0.8034]
["bitfinex","ETHUSD",1730050539893,1e-05,2509.2,2508.6,0.8034]
["bitfinex","ETHUSD",1730050540102,1e-05,2509.2,2508.6,4.78957]
["bitfinex","ETHUSD",1730050540258,1e-05,2509.2,2509.0,0.55]
["bitfinex","ETHUSD",1730050540463,3.985,2509.5,2509.0,3.0]
["bitfinex","ETHUSD",1730050540862,0.01,2509.8,2509.0,3.0]
["bitfinex","ETHUSD",1730050541201,3.98495,2509.5,2508.9,4.78919]
["bitfinex","ETHUSD",1730050541700,3.98495,2509.5,2508.9,0.8034]
["bitfinex","ETHUSD",1730050541701,3.9851,2509.4,2508.9,0.8034]
["bitfinex","ETHUSD",1730050542007,3.98495,2509.5,2508.5,4.78975]
["bitfinex","ETHUSD",1730050542008,3.98546,2509.2,2508.5,4.78975]
["bitfinex","ETHUSD",1730050542163,4.782195,2509.3,2508.5,4.78975]
["bitfinex","ETHUSD",1730050542164,3.98557,2509.1,2508.5,0.8034]
["bitfinex","ETHUSD",1730050542677,3.98568,2509.0,2508.5,3.8034]
["bitfinex","ETHUSD",1730050542876,3.98568,2509.0,2508.5,0.8034]
["bitfinex","ETHUSD",1730050543073,3.98557,2509.1,2508.5,0.8034]
["bitfinex","ETHUSD",1730050544000,3.9852,2509.3,2508.5,0.8034]
["bitfinex","ETHUSD",1730050544164,3.98536,2509.2,2508.5,4.78982]
["bitfinex","ETHUSD",1730050544365,3.9852,2509.3,2508.6,0.6732982]
["bitfinex","ETHUSD",1730050544563,3.9852,2509.3,2508.7,1.68349678]
["bitfinex","ETHUSD",1730050544797,3.9852,2509.3,2508.6,0.91482697]
["bitfinex","ETHUSD",1730050544996,3.9852,2509.3,2508.7,1.68345138]
["bitfinex","ETHUSD",1730050545203,3.98495,2509.5,2508.8,0.75306047]
["bitfinex","ETHUSD",1730050545499,3.98495,2509.5,2508.9,0.8034]
["bitfinex","ETHUSD",1730050546005,3.98534,2509.2,2508.8,0.83511949]
["bitfinex","ETHUSD",1730050546161,3.98534,2509.2,2508.6,3.83511949]
["bitfinex","ETHUSD",1730050546365,3.98526,2509.3,2508.7,3.75263297]
["bitfinex","ETHUSD",1730050546571,7.79607241,2509.7,2508.5,3.83511949]
["bitfinex","ETHUSD",1730050546572,3.98545,2509.2,2508.5,3.83511949]
["bitfinex","ETHUSD",1730050546902,3.98545,2509.2,2508.6,4.68142365]
["bitfinex","ETHUSD",1730050547109,3.98545,2509.2,2508.7,0.75227892]
["bitfinex","ETHUSD",1730050547273,3.98545,2509.2,2508.5,3.83511949]
["bitfinex","ETHUSD",1730050547462,3.98545,2509.2,2508.6,4.68057521]
["bitfinex","ETHUSD",1730050547803,3.9851,2509.4,2508.7,0.07970948]
["bitfinex","ETHUSD",1730050548102,3.98543,2509.2,2508.7,0.07970948]
["bitfinex","ETHUSD",1730050548285,7.97022,2509.4,2508.7,0.07970948]
["bitfinex","ETHUSD",1730050548489,3.98507,2509.4,2508.8,0.8072]
["bitfinex","ETHUSD",1730050548700,3.985,2509.5,2508.9,0.07970244]
["bitfinex","ETHUSD",1730050548883,3.81147241,2509.7,2508.8,0.8072]
["bitfinex","ETHUSD",1730050549199,3.98526,2509.3,2508.8,0.8072]
["bitfinex","ETHUSD",1730050549501,3.98521,2509.3,2508.8,0.8072]
["bitfinex","ETHUSD",1730050549700,7.97051,2509.3,2508.8,0.8072]
["bitfinex","ETHUSD",1730050549882,8.767541,2509.3,2508.8,0.8072]
["bitfinex","ETHUSD",1730050550210,8.767521,2509.3,2508.8,0.8072]
["bitfinex","ETHUSD",1730050550392,3.98543,2509.2,2508.8,0.8072]
["bitfinex","ETHUSD",1730050550601,3.98559,2509.1,2508.8,0.8072]
["bitfinex","ETHUSD",1730050551082,3.98559,2509.1,2508.4,0.8072]
["bitfinex","ETHUSD",1730050551279,4.4638541,2509.1,2508.4,0.8072]
["bitfinex","ETHUSD",1730050551482,4.4638541,2509.1,2508.5,3.0]
["bitfinex","ETHUSD",1730050551818,0.4782641,2509.1,2508.6,4.06596022]
["bitfinex","ETHUSD",1730050551983,3.98527,2509.3,2508.6,0.07971022]
["bitfinex","ETHUSD",1730050552184,3.98534,2509.2,2508.6,0.07971022]
["bitfinex","ETHUSD",1730050552371,3.98534,2509.2,2508.5,3.0]
["bitfinex","ETHUSD",1730050552775,3.98567,2509.0,2508.4,0.8072]
["bitfinex","ETHUSD",1730050553288,3.98606,2508.8,2508.4,0.8072]
["bitfinex","ETHUSD",1730050553607,4.384666,2508.8,2508.4,0.8072]
["bitfinex","ETHUSD",1730050554418,0.687653,2508.8,2508.4,0.8072]
["bitfinex","ETHUSD",1730050554599,3.98591,2508.9,2508.4,0.8072]
["bitfinex","ETHUSD",1730050555004,3.98596,2508.8,2508.1,0.798]
["bitfinex","ETHUSD",1730050555218,3.98616,2508.7,2508.1,3.798]
["bitfinex","ETHUSD",1730050555515,3.98621,2508.7,2508.1,0.798]
["bitfinex","ETHUSD",1730050555687,3.30448924,2508.7,2508.1,0.798]
["bitfinex","ETHUSD",1730050555895,4.783477,2508.7,2508.1,0.798]
["bitfinex","ETHUSD",1730050556216,0.797217,2508.7,2508.1,0.798]
["bitfinex","ETHUSD",1730050556432,4.60207241,2508.8,2507.8,3.798]
["bitfinex","ETHUSD",1730050556584,3.98625,2508.7,2507.8,4.78548]
["bitfinex","ETHUSD",1730050556788,3.98678,2508.3,2507.8,0.798]
["bitfinex","ETHUSD",1730050557709,4.60207241,2508.8,2507.8,0.798]
["bitfinex","ETHUSD",1730050557913,3.45790415,2508.3,2507.8,0.798]
["bitfinex","ETHUSD",1730050558088,3.98699,2508.2,2507.7,0.07974031]
["bitfinex","ETHUSD",1730050558283,3.98699,2508.2,2507.4,4.78608]
["bitfinex","ETHUSD",1730050558488,3.98732,2508.0,2507.4,0.798]
["bitfinex","ETHUSD",1730050558821,3.98739,2507.9,2507.4,0.798]
["bitfinex","ETHUSD",1730050558991,3.98764,2507.8,2507.4,0.798]
["bitfinex","ETHUSD",1730050559384,3.81147241,2508.1,2507.4,0.798]
["bitfinex","ETHUSD",1730050559822,3.98776,2507.7,2507.4,0.798]
["bitfinex","ETHUSD",1730050560124,3.9875,2507.9,2507.4,0.798]
["bitfinex","ETHUSD",1730050560639,0.8178,2508.6,2507.7,3.9877]
["bitfinex","ETHUSD",1730050560925,0.8178,2508.6,2507.6,4.80716]
["bitfinex","ETHUSD",1730050560926,3.98695,2508.2,2507.6,4.80716]
["bitfinex","ETHUSD",1730050561087,3.9866,2508.4,2507.7,3.98769]
["bitfinex","ETHUSD",1730050561437,3.98644,2508.5,2507.7,3.98763]
["bitfinex","ETHUSD",1730050561642,3.98668,2508.4,2507.7,7.97526]
["bitfinex","ETHUSD",1730050561800,3.98668,2508.4,2507.8,3.98752]
["bitfinex","ETHUSD",1730050562003,3.98646,2508.5,2507.8,3.98752]
["bitfinex","ETHUSD",1730050562443,3.98646,2508.5,2507.9,0.0797376]
["bitfinex","ETHUSD",1730050562652,3.98646,2508.5,2507.8,7.97494]
["bitfinex","ETHUSD",1730050562934,3.98667,2508.4,2507.8,3.98746]
["bitfinex","ETHUSD",1730050563243,3.98648,2508.5,2507.8,3.98746]
["bitfinex","ETHUSD",1730050563456,3.81147241,2508.7,2508.1,3.98699]
["bitfinex","ETHUSD",1730050563801,7.79760241,2508.7,2508.1,4.80639]
["bitfinex","ETHUSD",1730050565443,3.98629,2508.6,2508.1,0.8194]
["bitfinex","ETHUSD",1730050565640,3.98628,2508.6,2508.1,0.8194]
["bitfinex","ETHUSD",1730050566008,7.79760241,2508.7,2508.1,0.8194]
["bitfinex","ETHUSD",1730050566232,3.98636,2508.6,2508.1,0.8194]
["bitfinex","ETHUSD",1730050567251,3.98604,2508.8,2508.2,0.07973011]
["bitfinex","ETHUSD",1730050567546,8.61453241,2509.3,2508.5,3.98634]
["bitfinex","ETHUSD",1730050567905,4.62927241,2509.3,2508.4,0.89912101]
["bitfinex","ETHUSD",1730050568104,0.01,2509.8,2509.0,0.8194]
["bitfinex","ETHUSD",1730050568303,3.98455,2509.7,2509.1,4.06509582]
["bitfinex","ETHUSD",1730050568519,3.99438,2509.8,2509.1,4.06508582]
["bitfinex","ETHUSD",1730050568704,3.99438,2509.8,2509.2,3.98526]
["bitfinex","ETHUSD",1730050568925,3.99438,2509.8,2509.2,0.07969583]
["bitfinex","ETHUSD",1730050569141,3.99438,2509.8,2509.1,4.99918228]
["bitfinex","ETHUSD",1730050569142,3.98461,2509.7,2509.1,4.99918228]
["bitfinex","ETHUSD",1730050569341,3.99438,2509.8,2509.2,4.06497584]
["bitfinex","ETHUSD",1730050569547,3.98422,2509.9,2509.3,3.98515]
["bitfinex","ETHUSD",1730050569754,0.90259561,2511.8,2510.5,0.01]
["bitfinex","ETHUSD",1730050570064,3.98168,2511.6,2511.0,0.01]
["bitfinex","ETHUSD",1730050570217,3.98239,2511.1,2510.8,0.7638]
["bitfinex","ETHUSD",1730050570419,7.9648,2511.1,2510.8,0.7638]
["bitfinex","ETHUSD",1730050570617,3.81147241,2511.2,2510.4,1.77570807]
["bitfinex","ETHUSD",1730050570817,4.56587241,2511.2,2510.4,4.74719]
["bitfinex","ETHUSD",1730050571049,3.98231,2511.1,2510.4,0.7638]
["bitfinex","ETHUSD",1730050571225,0.7644,2511.6,2510.5,3.99326]
["bitfinex","ETHUSD",1730050571422,3.98216,2511.2,2510.5,0.01]
["bitfinex","ETHUSD",1730050572054,3.98216,2511.2,2510.4,0.7638]
["bitfinex","ETHUSD",1730050572055,3.98279,2510.8,2510.4,0.7638]
["bitfinex","ETHUSD",1730050572256,3.98257,2511.0,2510.4,0.7638]
["bitfinex","ETHUSD",1730050572414,3.81147241,2511.2,2510.4,0.7638]
["bitfinex","ETHUSD",1730050572622,3.98298,2510.7,2510.4,0.7638]
["bitfinex","ETHUSD",1730050572892,3.98298,2510.7,2510.2,0.01]
["bitfinex","ETHUSD",1730050573045,3.98289,2510.8,2510.1,0.81676337]
["bitfinex","ETHUSD",1730050573046,3.98314,2510.6,2510.1,0.81676337]
["bitfinex","ETHUSD",1730050573358,7.79412241,2510.9,2510.2,4.07338985]
["bitfinex","ETHUSD",1730050573542,3.98297,2510.7,2510.2,1.68978942]
["bitfinex","ETHUSD",1730050573864,3.98342,2510.4,2510.3,1.69026032]
["bitfinex","ETHUSD",1730050574456,3.98327,2510.5,2509.8,0.81676337]
["bitfinex","ETHUSD",1730050574617,3.81147241,2510.9,2510.2,0.01]
["bitfinex","ETHUSD",1730050574961,3.9832,2510.6,2510.3,0.809]
["bitfinex","ETHUSD",1730050575325,3.98279,2510.8,2510.3,0.809]
["bitfinex","ETHUSD",1730050575519,3.98279,2510.8,2510.4,0.67691193]
["bitfinex","ETHUSD",1730050575772,3.81147241,2510.9,2510.3,0.809]
["bitfinex","ETHUSD",1730050575916,3.98295,2510.8,2510.3,0.809]
["bitfinex","ETHUSD",1730050576123,3.98295,2510.8,2510.4,0.67692329]
["bitfinex","ETHUSD",1730050576349,3.98295,2510.8,2510.3,0.809]
["bitfinex","ETHUSD",1730050576690,3.98313,2510.6,2510.3,0.809]
["bitfinex","ETHUSD",1730050576889,3.9829,2510.8,2510.3,0.809]
["bitfinex","ETHUSD",1730050577038,7.96579,2510.8,2510.3,0.809]
["bitfinex","ETHUSD",1730050577236,3.98288,2510.8,2510.3,0.809]
["bitfinex","ETHUSD",1730050577738,3.81147241,2511.1,2510.4,0.67725962]
["bitfinex","ETHUSD",1730050577987,3.81147241,2511.1,2510.4,0.01]
["bitfinex","ETHUSD",1730050577988,3.9825,2511.0,2510.4,0.01]
["bitfinex","ETHUSD",1730050578145,7.79383241,2511.1,2510.5,1.69299328]
["bitfinex","ETHUSD",1730050578344,3.81147241,2511.1,2510.6,1.69358408]
["bitfinex","ETHUSD",1730050578565,3.81147241,2511.1,2510.4,4.8898415]
["bitfinex","ETHUSD",1730050578875,3.81147241,2511.1,2510.5,1.69355693]
["bitfinex","ETHUSD",1730050579047,7.79379241,2511.1,2510.6,0.67742277]
["bitfinex","ETHUSD",1730050579250,3.81147241,2511.1,2510.5,0.81676337]
["bitfinex","ETHUSD",1730050579440,3.98239,2511.1,2510.6,2.51997252]
["bitfinex","ETHUSD",1730050579636,3.9823,2511.2,2510.7,1.69320915]
["bitfinex","ETHUSD",1730050579863,3.98233,2511.1,2510.8,0.67783497]
["bitfinex","ETHUSD",1730050580074,3.98249,2511.0,2510.6,0.81676337]
["bitfinex","ETHUSD",1730050580280,3.81147241,2511.1,2510.7,1.69456711]
["bitfinex","ETHUSD",1730050580441,3.98249,2511.0,2510.8,0.67782684]
["bitfinex","ETHUSD",1730050580639,3.98249,2511.0,2510.6,0.81676337]
["bitfinex","ETHUSD",1730050580841,7.96511,2511.0,2510.7,1.69587625]
["bitfinex","ETHUSD",1730050581043,3.81147241,2511.1,2510.6,0.81676337]
["bitfinex","ETHUSD",1730050581242,3.81147241,2511.4,2510.7,2.51272877]
["bitfinex","ETHUSD",1730050581475,3.982,2511.3,2510.8,2.51272877]
["bitfinex","ETHUSD",1730050581676,3.982,2511.3,2510.9,1.6959654]
["bitfinex","ETHUSD",1730050581978,3.982,2511.3,2511.0,1.69617912]
["bitfinex","ETHUSD",1730050582179,3.98243,2511.1,2510.5,0.01]
["bitfinex","ETHUSD",1730050582362,7.96486,2511.1,2510.5,0.01]
["bitfinex","ETHUSD",1730050582679,7.79390241,2511.1,2510.5,0.01]
["bitfinex","ETHUSD",1730050582864,3.81147241,2511.1,2510.3,0.809]
["bitfinex","ETHUSD",1730050583079,3.98267,2510.9,2510.4,2.51942122]
["bitfinex","ETHUSD",1730050583240,3.98267,2510.9,2510.1,0.82141089]
["bitfinex","ETHUSD",1730050583241,3.98358,2510.3,2510.1,0.82141089]
["bitfinex","ETHUSD",1730050583579,3.81147241,2510.6,2510.0,0.82141089]
["bitfinex","ETHUSD",1730050583580,3.98345,2510.4,2510.0,0.82141089]
["bitfinex","ETHUSD",1730050583756,3.98336,2510.5,2510.1,1.70026994]
["bitfinex","ETHUSD",1730050584077,3.98383,2510.2,2509.9,0.82141089]
["bitfinex","ETHUSD",1730050584387,7.79509241,2510.3,2510.0,0.68012436]
["bitfinex","ETHUSD",1730050584545,3.81147241,2510.3,2509.7,0.83141089]
["bitfinex","ETHUSD",1730050584880,3.81147241,2510.3,2509.8,1.70030463]
["bitfinex","ETHUSD",1730050585091,7.79512241,2510.3,2509.9,0.68008192]
["bitfinex","ETHUSD",1730050585259,7.79512241,2510.3,2509.7,0.83141089]
["bitfinex","ETHUSD",1730050585449,3.98374,2510.2,2509.8,1.70002765]
["bitfinex","ETHUSD",1730050585647,3.98374,2510.2,2509.7,0.01]
["bitfinex","ETHUSD",1730050585847,7.79512241,2510.3,2509.8,0.68003024]
["bitfinex","ETHUSD",1730050586170,7.79512241,2510.3,2509.7,0.01]
["bitfinex","ETHUSD",1730050586351,7.79512241,2510.3,2509.7,0.08968135]
["bitfinex","ETHUSD",1730050586546,7.79512241,2510.3,2509.8,0.7532]
["bitfinex","ETHUSD",1730050587064,3.98391,2510.1,2509.8,0.7532]
["bitfinex","ETHUSD",1730050587377,7.79512241,2510.3,2509.8,0.7532]
["bitfinex","ETHUSD",1730050587582,3.9839,2510.1,2509.8,0.7532]
["bitfinex","ETHUSD",1730050588290,7.79512241,2510.3,2509.8,0.7532]
["bitfinex","ETHUSD",1730050588446,3.98376,2510.2,2509.8,0.7532]
["bitfinex","ETHUSD",1730050588980,7.79512241,2510.3,2509.8,0.7532]
["bitfinex","ETHUSD",1730050589189,3.98398,2510.1,2509.8,0.7532]
["bitfinex","ETHUSD",1730050589395,3.98398,2510.1,2509.3,0.01]
["bitfinex","ETHUSD",1730050589396,3.98445,2509.8,2509.3,0.01]
["bitfinex","ETHUSD",1730050589547,3.98477,2509.6,2509.3,0.01]
["bitfinex","ETHUSD",1730050590058,3.81147241,2509.7,2509.3,0.01]
["bitfinex","ETHUSD",1730050590264,7.79601241,2509.7,2509.3,0.01]
["bitfinex","ETHUSD",1730050590460,3.98471,2509.6,2509.3,0.01]
["bitfinex","ETHUSD",1730050591085,3.9849,2509.5,2509.0,0.8228]
["bitfinex","ETHUSD",1730050591392,3.98506,2509.4,2509.0,0.8228]
["bitfinex","ETHUSD",1730050591595,3.98521,2509.3,2509.0,0.8128]
["bitfinex","ETHUSD",1730050591801,3.98506,2509.4,2509.0,0.8128]
["bitfinex","ETHUSD",1730050592005,3.81147241,2509.7,2509.0,0.8128]
["bitfinex","ETHUSD",1730050592006,7.79602241,2509.7,2509.0,0.8128]
["bitfinex","ETHUSD",1730050592191,3.98525,2509.3,2509.0,0.8128]
["bitfinex","ETHUSD",1730050592702,7.97053,2509.3,2509.0,0.8128]
["bitfinex","ETHUSD",1730050592889,3.98525,2509.3,2509.0,0.8128]
["bitfinex","ETHUSD",1730050593088,3.98521,2509.3,2508.8,0.08971124]
["bitfinex","ETHUSD",1730050593274,7.97048,2509.3,2508.8,0.01]
["bitfinex","ETHUSD",1730050593891,3.98538,2509.2,2508.8,0.01]
["bitfinex","ETHUSD",1730050594200,3.81147241,2509.4,2508.6,0.01]
["bitfinex","ETHUSD",1730050594201,3.98552,2509.1,2508.6,0.01]
["bitfinex","ETHUSD",1730050594408,3.98527,2509.3,2508.8,0.01]
["bitfinex","ETHUSD",1730050594567,3.98527,2509.3,2508.8,0.08971129]
["bitfinex","ETHUSD",1730050594905,3.98527,2509.3,2508.8,0.01]
["bitfinex","ETHUSD",1730050595101,3.98527,2509.3,2508.8,0.08971131]
["bitfinex","ETHUSD",1730050595758,7.97058,2509.3,2508.8,0.01]
["bitfinex","ETHUSD",1730050596282,3.98527,2509.3,2508.8,0.01]
["bitfinex","ETHUSD",1730050596500,3.98536,2509.2,2508.6,3.9962]
["bitfinex","ETHUSD",1730050596667,3.98558,2509.1,2508.6,0.01]
["bitfinex","ETHUSD",1730050597599,3.98578,2509.0,2508.6,0.01]
["bitfinex","ETHUSD",1730050597896,3.98558,2509.1,2508.6,0.01]
["bitfinex","ETHUSD",1730050598400,7.97117,2509.1,2508.6,0.01]
["bitfinex","ETHUSD",1730050598601,3.98558,2509.1,2508.6,0.01]
["bitfinex","ETHUSD",1730050598964,7.97116,2509.1,2508.6,0.01]
["bitfinex","ETHUSD",1730050599172,3.98584,2508.9,2508.6,0.01]
["bitfinex","ETHUSD",1730050599377,3.98584,2508.9,2508.4,0.01]
["bitfinex","ETHUSD",1730050599574,7.79705241,2509.1,2508.4,3.99658]
["bitfinex","ETHUSD",1730050599773,3.98534,2509.2,2508.6,3.99627]
["bitfinex","ETHUSD",1730050599989,3.98527,2509.3,2508.7,3.98605]
["bitfinex","ETHUSD",1730050601086,7.97052,2509.3,2508.7,3.98605]
["bitfinex","ETHUSD",1730050601505,3.98525,2509.3,2508.7,3.98605]
["bitfinex","ETHUSD",1730050601885,3.98525,2509.3,2508.8,0.8042]
["bitfinex","ETHUSD",1730050602087,3.98441,2509.8,2509.3,0.8142]
["bitfinex","ETHUSD",1730050602502,3.98441,2509.8,2509.3,4.79936]
["bitfinex","ETHUSD",1730050603177,7.96894,2509.8,2509.3,0.8142]
["bitfinex","ETHUSD",1730050603680,3.98441,2509.8,2509.3,0.8142]
["bitfinex","ETHUSD",1730050605913,3.98441,2509.8,2509.3,4.79936]
["bitfinex","ETHUSD",1730050606616,3.98441,2509.8,2509.3,0.8142]
["bitfinex","ETHUSD",1730050606818,3.98455,2509.7,2509.3,0.8142]
["bitfinex","ETHUSD",1730050607521,3.81147241,2509.7,2509.3,0.8042]
["bitfinex","ETHUSD",1730050607724,3.98478,2509.6,2509.3,0.8042]
["bitfinex","ETHUSD",1730050608017,7.79661241,2509.4,2508.8,0.8042]
["bitfinex","ETHUSD",1730050608317,3.98487,2509.5,2509.0,3.98549]
["bitfinex","ETHUSD",1730050608484,3.81147241,2509.7,2509.0,3.98549]
["bitfinex","ETHUSD",1730050608686,3.81147241,2509.7,2509.1,3.98548]
["bitfinex","ETHUSD",1730050608687,3.98472,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1730050609004,3.81147241,2509.7,2508.9,0.01]
["bitfinex","ETHUSD",1730050609005,3.98487,2509.5,2508.9,0.01]
["bitfinex","ETHUSD",1730050609192,3.9853,2509.3,2508.8,4.79004]
["bitfinex","ETHUSD",1730050610481,3.81147241,2509.4,2508.8,4.79004]
["bitfinex","ETHUSD",1730050610721,7.79650241,2509.4,2508.9,3.98569]
["bitfinex","ETHUSD",1730050611015,3.98497,2509.5,2508.9,3.98569]
["bitfinex","ETHUSD",1730050611016,3.81147241,2509.7,2509.1,0.01]
["bitfinex","ETHUSD",1730050611223,3.98451,2509.8,2509.3,0.7735]
["bitfinex","ETHUSD",1730050611513,3.98424,2509.9,2509.4,3.98501]
["bitfinex","ETHUSD",1730050612117,3.81147241,2510.0,2509.6,3.98462]
["bitfinex","ETHUSD",1730050612305,3.98402,2510.1,2509.6,3.98462]
["bitfinex","ETHUSD",1730050612509,3.98402,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730050612842,3.98376,2510.2,2509.7,7.96898]
["bitfinex","ETHUSD",1730050613011,3.98329,2510.5,2509.9,3.99417]
["bitfinex","ETHUSD",1730050613197,7.79462241,2510.6,2509.9,3.99411]
["bitfinex","ETHUSD",1730050613397,3.9833,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1730050613716,3.9833,2510.5,2510.1,4.81675]
["bitfinex","ETHUSD",1730050614088,3.9833,2510.5,2510.1,0.8329]
["bitfinex","ETHUSD",1730050614295,3.81147241,2510.6,2510.1,0.8329]
["bitfinex","ETHUSD",1730050614296,3.98356,2510.4,2510.1,0.8329]
["bitfinex","ETHUSD",1730050614831,3.98356,2510.4,2509.8,4.81726]
["bitfinex","ETHUSD",1730050614832,3.98353,2510.4,2509.8,4.81726]
["bitfinex","ETHUSD",1730050614997,3.98375,2510.2,2509.8,4.81726]
["bitfinex","ETHUSD",1730050615398,3.81147241,2510.3,2509.8,0.8329]
["bitfinex","ETHUSD",1730050615696,3.98413,2510.0,2509.5,4.82765]
["bitfinex","ETHUSD",1730050615951,3.98428,2509.9,2509.5,4.82765]
["bitfinex","ETHUSD",1730050616599,3.98413,2510.0,2509.5,4.82765]
["bitfinex","ETHUSD",1730050616600,3.98409,2510.0,2509.5,8.81239]
["bitfinex","ETHUSD",1730050616915,3.98392,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730050618147,3.98381,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1730050618493,3.98392,2510.1,2509.6,3.98467]
["bitfinex","ETHUSD",1730050618690,3.98407,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730050618920,3.98381,2510.2,2509.6,3.98467]
["bitfinex","ETHUSD",1730050619133,3.98391,2510.1,2509.7,3.98445]
["bitfinex","ETHUSD",1730050619294,7.96792,2510.1,2509.7,3.98445]
["bitfinex","ETHUSD",1730050619491,3.98416,2510.0,2509.5,4.82762]
["bitfinex","ETHUSD",1730050619700,7.79563241,2510.0,2509.5,4.82762]
["bitfinex","ETHUSD",1730050619929,7.79563241,2510.0,2509.5,8.8124]
["bitfinex","ETHUSD",1730050620101,3.98428,2509.9,2509.3,0.8429]
["bitfinex","ETHUSD",1730050620305,3.98447,2509.8,2509.3,4.82804]
["bitfinex","ETHUSD",1730050620498,3.98428,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730050620694,3.98439,2509.8,2509.4,3.98491]
["bitfinex","ETHUSD",1730050620922,3.98439,2509.8,2509.3,4.82797]
["bitfinex","ETHUSD",1730050621122,4.62747241,2510.0,2509.4,3.98501]
["bitfinex","ETHUSD",1730050621307,3.98422,2509.9,2509.4,3.98501]
["bitfinex","ETHUSD",1730050621514,7.79561241,2510.0,2509.4,3.98501]
["bitfinex","ETHUSD",1730050621710,3.81147241,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730050621921,7.79564241,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730050622245,3.81147241,2510.0,2509.6,3.98462]
["bitfinex","ETHUSD",1730050622422,3.98376,2510.2,2509.7,3.98443]
["bitfinex","ETHUSD",1730050622732,3.98376,2510.2,2509.9,0.8329]
["bitfinex","ETHUSD",1730050622733,3.98375,2510.2,2509.9,0.8329]
["bitfinex","ETHUSD",1730050622950,8.61069241,2510.6,2510.0,3.98397]
["bitfinex","ETHUSD",1730050623238,4.62747241,2510.9,2510.3,3.98348]
["bitfinex","ETHUSD",1730050623397,3.98287,2510.8,2510.4,3.98332]
["bitfinex","ETHUSD",1730050623598,3.81147241,2510.9,2510.4,0.8429]
["bitfinex","ETHUSD",1730050623599,7.79413241,2510.9,2510.4,0.8429]
["bitfinex","ETHUSD",1730050623816,3.98287,2510.8,2510.4,0.8429]
["bitfinex","ETHUSD",1730050624609,3.81147241,2510.9,2510.1,0.8329]
["bitfinex","ETHUSD",1730050624911,0.816,2510.5,2509.8,0.8329]
["bitfinex","ETHUSD",1730050625120,3.98414,2510.0,2509.6,0.8329]
["bitfinex","ETHUSD",1730050625858,7.96822,2510.0,2509.6,0.8329]
["bitfinex","ETHUSD",1730050626013,3.98438,2509.8,2509.6,0.8329]
["bitfinex","ETHUSD",1730050626218,7.79585241,2509.8,2509.3,4.81797]
["bitfinex","ETHUSD",1730050626626,3.98476,2509.6,2509.3,0.8329]
["bitfinex","ETHUSD",1730050626814,3.98482,2509.6,2509.3,0.8329]
["bitfinex","ETHUSD",1730050627215,3.98487,2509.5,2509.3,0.8329]
["bitfinex","ETHUSD",1730050627451,3.98471,2509.6,2509.3,0.8329]
["bitfinex","ETHUSD",1730050627665,3.98471,2509.6,2509.0,0.8429]
["bitfinex","ETHUSD",1730050627868,3.81147241,2509.5,2509.0,0.8429]
["bitfinex","ETHUSD",1730050628156,3.98511,2509.4,2509.0,0.8329]
["bitfinex","ETHUSD",1730050628360,3.98524,2509.3,2509.0,0.8329]
["bitfinex","ETHUSD",1730050628860,3.98531,2509.3,2509.0,0.8329]
["bitfinex","ETHUSD",1730050629471,0.816,2509.7,2508.1,1.69665889]
["bitfinex","ETHUSD",1730050629472,3.98549,2509.1,2508.6,0.01]
["bitfinex","ETHUSD",1730050629773,7.79683241,2509.2,2508.7,0.7864]
["bitfinex","ETHUSD",1730050629931,3.98557,2509.1,2508.7,0.7864]
["bitfinex","ETHUSD",1730050630127,3.81147241,2509.2,2508.7,0.7864]
["bitfinex","ETHUSD",1730050630341,3.81147241,2508.9,2508.4,8.75946]
["bitfinex","ETHUSD",1730050630652,3.81147241,2508.9,2508.4,0.7864]
["bitfinex","ETHUSD",1730050630828,3.81147241,2508.6,2508.1,4.86122795]
["bitfinex","ETHUSD",1730050631031,7.79783241,2508.6,2508.1,4.78346]
["bitfinex","ETHUSD",1730050631255,3.81147241,2508.6,2508.2,3.98679]
["bitfinex","ETHUSD",1730050631471,3.81147241,2508.6,2508.3,3.98675]
["bitfinex","ETHUSD",1730050631638,3.81147241,2508.9,2508.5,3.98641]
["bitfinex","ETHUSD",1730050632274,3.81147241,2508.9,2508.5,3.98636]
["bitfinex","ETHUSD",1730050632965,7.79731241,2508.9,2508.4,3.98645]
["bitfinex","ETHUSD",1730050633275,3.98597,2508.8,2508.3,3.99675]
["bitfinex","ETHUSD",1730050633482,7.97208,2508.8,2508.3,3.99675]
["bitfinex","ETHUSD",1730050633774,3.98597,2508.8,2508.3,0.01]
["bitfinex","ETHUSD",1730050633934,3.98615,2508.7,2508.2,3.98682]
["bitfinex","ETHUSD",1730050634840,7.97238,2508.7,2508.2,3.98682]
["bitfinex","ETHUSD",1730050635139,7.97238,2508.7,2508.2,7.97364]
["bitfinex","ETHUSD",1730050635140,3.98615,2508.7,2508.2,7.97364]
["bitfinex","ETHUSD",1730050635334,3.98615,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1730050635552,11.78332241,2508.9,2508.3,3.98674]
["bitfinex","ETHUSD",1730050636164,11.78332241,2508.9,2508.2,7.97365]
["bitfinex","ETHUSD",1730050636165,3.98614,2508.7,2508.2,7.97365]
["bitfinex","ETHUSD",1730050636470,3.98614,2508.7,2508.2,3.98682]
["bitfinex","ETHUSD",1730050636780,7.97234,2508.7,2508.2,3.98682]
["bitfinex","ETHUSD",1730050637250,3.98629,2508.6,2508.1,4.78342]
["bitfinex","ETHUSD",1730050637458,3.98614,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730050637655,3.98597,2508.8,2508.2,3.98683]
["bitfinex","ETHUSD",1730050637859,3.9862,2508.7,2508.2,3.98683]
["bitfinex","ETHUSD",1730050638171,3.98656,2508.5,2508.1,0.7964]
["bitfinex","ETHUSD",1730050638371,7.97309,2508.5,2508.1,0.7964]
["bitfinex","ETHUSD",1730050638584,3.9867,2508.4,2508.1,0.7864]
["bitfinex","ETHUSD",1730050639410,3.81147241,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1730050639687,3.81147241,2508.6,2508.2,3.98682]
["bitfinex","ETHUSD",1730050640389,3.81147241,2508.9,2508.3,0.01]
["bitfinex","ETHUSD",1730050640592,3.81147241,2508.9,2508.5,0.8257]
["bitfinex","ETHUSD",1730050640794,3.81147241,2508.9,2508.5,4.81199]
["bitfinex","ETHUSD",1730050641091,7.79640241,2509.5,2508.9,3.98568]
["bitfinex","ETHUSD",1730050641306,3.98518,2509.3,2508.9,0.8257]
["bitfinex","ETHUSD",1730050641461,3.98502,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1730050641668,7.79633241,2509.5,2509.0,3.98556]
["bitfinex","ETHUSD",1730050642057,3.81147241,2509.5,2509.1,3.98544]
["bitfinex","ETHUSD",1730050642273,7.79639241,2509.5,2509.0,7.97111]
["bitfinex","ETHUSD",1730050642456,3.81147241,2509.5,2509.1,3.98546]
["bitfinex","ETHUSD",1730050642873,3.81147241,2509.5,2509.1,7.97087]
["bitfinex","ETHUSD",1730050643453,7.79633241,2509.5,2508.9,4.81141]
["bitfinex","ETHUSD",1730050643772,7.79633241,2509.5,2508.9,4.81142]
["bitfinex","ETHUSD",1730050643773,3.98507,2509.4,2508.9,4.81142]
["bitfinex","ETHUSD",1730050643971,3.98529,2509.3,2508.9,0.8257]
["bitfinex","ETHUSD",1730050644377,3.98535,2509.2,2508.6,4.82186]
["bitfinex","ETHUSD",1730050644589,3.9854,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1730050644792,3.9854,2509.2,2508.6,0.8257]
["bitfinex","ETHUSD",1730050644793,3.9855,2509.1,2508.6,0.8257]
["bitfinex","ETHUSD",1730050644993,3.98573,2509.0,2508.6,0.8257]
["bitfinex","ETHUSD",1730050645510,3.9855,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1730050645511,4.78326,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1730050646012,4.78326,2509.1,2508.5,3.98636]
["bitfinex","ETHUSD",1730050646164,3.98573,2509.0,2508.5,7.9727]
["bitfinex","ETHUSD",1730050646368,3.98573,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1730050646863,4.78326,2509.1,2508.5,3.98634]
["bitfinex","ETHUSD",1730050647101,7.79644241,2509.5,2508.8,0.01]
["bitfinex","ETHUSD",1730050647306,7.79644241,2509.5,2509.1,3.98544]
["bitfinex","ETHUSD",1730050647475,11.78138241,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1730050647683,7.79641241,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1730050648381,7.79641241,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1730050648781,7.79641241,2509.5,2509.1,3.9854]
["bitfinex","ETHUSD",1730050648782,7.79633241,2509.5,2509.1,3.9854]
["bitfinex","ETHUSD",1730050649094,7.79633241,2509.5,2509.0,3.9856]
["bitfinex","ETHUSD",1730050649473,11.78127241,2509.5,2509.0,3.9856]
["bitfinex","ETHUSD",1730050649676,7.79633241,2509.5,2508.9,4.81138]
["bitfinex","ETHUSD",1730050649979,3.81147241,2509.5,2509.1,0.01]
["bitfinex","ETHUSD",1730050650185,3.81147241,2509.8,2509.4,3.98501]
["bitfinex","ETHUSD",1730050651012,3.81147241,2509.8,2509.4,4.79921]
["bitfinex","ETHUSD",1730050651186,3.81147241,2509.8,2509.4,4.7992]
["bitfinex","ETHUSD",1730050651380,3.81147241,2509.8,2509.2,3.98526]
["bitfinex","ETHUSD",1730050651381,3.9847,2509.6,2509.2,3.98526]
["bitfinex","ETHUSD",1730050651592,3.9847,2509.6,2509.1,4.80957]
["bitfinex","ETHUSD",1730050651793,3.9847,2509.6,2509.2,3.98526]
["bitfinex","ETHUSD",1730050653104,3.9847,2509.6,2509.2,3.98532]
["bitfinex","ETHUSD",1730050653912,3.9847,2509.6,2509.1,4.8096]
["bitfinex","ETHUSD",1730050654216,7.79638241,2509.5,2508.9,3.98566]
["bitfinex","ETHUSD",1730050654383,3.98518,2509.3,2508.9,3.98566]
["bitfinex","ETHUSD",1730050654976,3.81147241,2509.2,2508.8,0.7641]
["bitfinex","ETHUSD",1730050655317,7.79732241,2508.9,2508.5,4.76047]
["bitfinex","ETHUSD",1730050655617,7.79732241,2508.9,2508.5,0.7741]
["bitfinex","ETHUSD",1730050655909,7.79732241,2508.9,2508.5,0.01]
["bitfinex","ETHUSD",1730050656212,3.81147241,2508.9,2508.5,3.99636]
["bitfinex","ETHUSD",1730050656589,7.79728241,2508.9,2508.5,3.99636]
["bitfinex","ETHUSD",1730050657477,7.79728241,2508.9,2508.5,0.01]
["bitfinex","ETHUSD",1730050657715,7.79728241,2508.9,2508.5,3.99641]
["bitfinex","ETHUSD",1730050657876,3.81147241,2508.9,2508.6,3.98628]
["bitfinex","ETHUSD",1730050658819,3.81147241,2508.9,2508.5,0.01]
["bitfinex","ETHUSD",1730050658980,3.98609,2508.8,2508.2,0.01]
["bitfinex","ETHUSD",1730050659177,3.98621,2508.7,2508.2,3.98683]
["bitfinex","ETHUSD",1730050659389,8.55465241,2508.6,2508.0,4.82495]
["bitfinex","ETHUSD",1730050659594,8.55465241,2508.6,2508.1,3.98698]
["bitfinex","ETHUSD",1730050659795,3.98658,2508.5,2508.0,3.99715]
["bitfinex","ETHUSD",1730050660105,3.98663,2508.4,2508.0,3.99715]
["bitfinex","ETHUSD",1730050660422,3.98656,2508.5,2508.0,3.99715]
["bitfinex","ETHUSD",1730050660626,3.98663,2508.4,2508.0,3.99715]
["bitfinex","ETHUSD",1730050661336,3.98647,2508.5,2508.0,7.98428]
["bitfinex","ETHUSD",1730050661493,3.98647,2508.5,2508.0,3.99713]
["bitfinex","ETHUSD",1730050661939,3.81147241,2508.3,2507.8,3.99742]
["bitfinex","ETHUSD",1730050662094,3.81147241,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1730050662523,2.98098277,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1730050663535,2.98098277,2508.3,2507.9,3.98737]
["bitfinex","ETHUSD",1730050663691,2.98098277,2508.3,2507.8,3.99745]
["bitfinex","ETHUSD",1730050663692,3.98693,2508.2,2507.8,3.99745]
["bitfinex","ETHUSD",1730050663895,2.98098277,2508.3,2507.8,3.99745]
["bitfinex","ETHUSD",1730050664093,6.96776277,2508.3,2507.9,3.9873]
["bitfinex","ETHUSD",1730050664335,2.98098277,2508.3,2507.8,3.99745]
["bitfinex","ETHUSD",1730050664517,2.98098277,2508.5,2508.2,3.98683]
["bitfinex","ETHUSD",1730050665340,3.73778277,2508.8,2508.4,3.9866]
["bitfinex","ETHUSD",1730050665550,2.98098277,2509.0,2508.6,3.98617]
["bitfinex","ETHUSD",1730050666528,3.81389468,2509.0,2508.6,7.97238]
["bitfinex","ETHUSD",1730050666726,3.81389468,2509.0,2508.6,3.98617]
["bitfinex","ETHUSD",1730050666946,3.81389468,2509.0,2508.6,7.97237]
["bitfinex","ETHUSD",1730050667619,3.81389468,2509.0,2508.6,3.98617]
["bitfinex","ETHUSD",1730050667620,3.76534316,2509.0,2508.6,3.98617]
["bitfinex","ETHUSD",1730050668035,7.75109316,2509.0,2508.6,3.98617]
["bitfinex","ETHUSD",1730050668365,7.75109316,2509.0,2508.6,7.97238]
["bitfinex","ETHUSD",1730050668546,3.76534316,2509.0,2508.6,7.97235]
["bitfinex","ETHUSD",1730050668753,3.76534316,2509.0,2508.6,3.98617]
["bitfinex","ETHUSD",1730050668949,3.76534316,2509.0,2508.7,3.98612]
["bitfinex","ETHUSD",1730050669153,3.81389468,2509.3,2508.9,3.98568]
["bitfinex","ETHUSD",1730050669324,3.98514,2509.4,2508.9,3.98568]
["bitfinex","ETHUSD",1730050669325,7.97031,2509.4,2508.9,3.98568]
["bitfinex","ETHUSD",1730050669520,3.9851,2509.4,2508.9,3.98568]
["bitfinex","ETHUSD",1730050669725,3.9851,2509.4,2509.0,3.98562]
["bitfinex","ETHUSD",1730050670131,7.97025,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1730050670664,12.54345468,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730050670973,3.98495,2509.5,2509.0,4.78803]
["bitfinex","ETHUSD",1730050671831,8.55861468,2509.6,2509.0,4.78797]
["bitfinex","ETHUSD",1730050672070,12.54346468,2509.6,2509.1,3.9854]
["bitfinex","ETHUSD",1730050672279,8.55861468,2509.6,2509.1,3.9854]
["bitfinex","ETHUSD",1730050672935,3.98493,2509.5,2509.1,3.9854]
["bitfinex","ETHUSD",1730050673529,3.98502,2509.4,2509.0,4.78802]
["bitfinex","ETHUSD",1730050673727,3.81389468,2509.3,2508.9,0.01]
["bitfinex","ETHUSD",1730050673959,7.79906468,2509.3,2508.9,3.9958]
["bitfinex","ETHUSD",1730050674866,7.79906468,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1730050675227,7.79906468,2509.3,2508.9,3.98578]
["bitfinex","ETHUSD",1730050675437,3.98533,2509.2,2508.8,3.98588]
["bitfinex","ETHUSD",1730050675969,3.81389468,2509.3,2508.9,3.98572]
["bitfinex","ETHUSD",1730050676173,3.81389468,2509.3,2509.0,3.98564]
["bitfinex","ETHUSD",1730050677175,7.79906468,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1730050677543,3.81389468,2509.3,2508.7,0.7794]
["bitfinex","ETHUSD",1730050677856,7.96998,2509.5,2509.0,3.9856]
["bitfinex","ETHUSD",1730050678166,3.98499,2509.5,2509.0,3.9856]
["bitfinex","ETHUSD",1730050678571,3.98504,2509.4,2509.0,3.9856]
["bitfinex","ETHUSD",1730050678728,3.98504,2509.4,2508.9,3.98567]
["bitfinex","ETHUSD",1730050678927,3.98519,2509.3,2508.9,3.98567]
["bitfinex","ETHUSD",1730050679279,7.79908468,2509.3,2508.9,3.98567]
["bitfinex","ETHUSD",1730050680926,3.81389468,2509.3,2508.9,3.98567]
["bitfinex","ETHUSD",1730050681473,3.81389468,2509.3,2509.1,3.98547]
["bitfinex","ETHUSD",1730050681670,3.81389468,2509.3,2509.0,3.98554]
["bitfinex","ETHUSD",1730050681897,3.81389468,2509.3,2509.0,7.97109]
["bitfinex","ETHUSD",1730050682110,3.81389468,2509.3,2509.0,3.98554]
["bitfinex","ETHUSD",1730050683309,3.81389468,2509.3,2509.0,7.9711]
["bitfinex","ETHUSD",1730050683659,3.81389468,2509.3,2509.0,3.98554]
["bitfinex","ETHUSD",1730050684991,7.79906468,2509.3,2508.9,3.99573]
["bitfinex","ETHUSD",1730050685210,3.98497,2509.5,2509.0,3.98558]
["bitfinex","ETHUSD",1730050686091,4.57379468,2509.6,2508.9,0.01]
["bitfinex","ETHUSD",1730050686294,0.7599,2509.6,2509.3,3.98513]
["bitfinex","ETHUSD",1730050686495,6.96233688,2509.7,2509.2,3.9853]
["bitfinex","ETHUSD",1730050686798,6.96233688,2509.7,2509.3,0.01]
["bitfinex","ETHUSD",1730050686959,3.98477,2509.6,2509.3,0.01]
["bitfinex","ETHUSD",1730050687164,6.96233688,2509.7,2509.3,0.01]
["bitfinex","ETHUSD",1730050687598,2.97776688,2509.7,2509.1,3.99537]
["bitfinex","ETHUSD",1730050687805,3.98525,2509.3,2508.9,3.99569]
["bitfinex","ETHUSD",1730050688004,2.97776688,2509.4,2508.9,0.01]
["bitfinex","ETHUSD",1730050688172,2.97776688,2509.4,2509.1,3.98537]
["bitfinex","ETHUSD",1730050689170,3.98478,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1730050689376,6.96254688,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1730050689894,6.96254688,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1730050690417,10.94738688,2509.6,2509.1,3.98547]
["bitfinex","ETHUSD",1730050690916,3.98487,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1730050691077,3.98513,2509.4,2508.9,3.9958]
["bitfinex","ETHUSD",1730050691277,7.76560688,2509.3,2508.9,0.01]
["bitfinex","ETHUSD",1730050691484,7.76560688,2509.3,2508.9,3.99578]
["bitfinex","ETHUSD",1730050691789,7.76560688,2509.3,2508.9,0.01]
["bitfinex","ETHUSD",1730050691991,2.97776688,2509.0,2508.6,3.99614]
["bitfinex","ETHUSD",1730050692181,2.97776688,2509.0,2508.6,7.98232]
["bitfinex","ETHUSD",1730050692384,2.97776688,2509.0,2508.6,3.99614]
["bitfinex","ETHUSD",1730050692919,2.97776688,2509.0,2508.6,7.98235]
["bitfinex","ETHUSD",1730050693160,2.97776688,2509.0,2508.6,3.99614]
["bitfinex","ETHUSD",1730050693293,7.76554688,2509.3,2508.8,3.98589]
["bitfinex","ETHUSD",1730050693486,3.78036688,2509.3,2508.9,0.01]
["bitfinex","ETHUSD",1730050693686,3.78036688,2509.3,2508.9,3.99572]
["bitfinex","ETHUSD",1730050694921,3.78036688,2509.3,2509.0,3.98561]
["bitfinex","ETHUSD",1730050695428,3.78036688,2509.3,2508.9,3.99578]
["bitfinex","ETHUSD",1730050695587,7.76556688,2509.3,2508.7,3.996]
["bitfinex","ETHUSD",1730050695904,3.78036688,2509.3,2508.8,3.98594]
["bitfinex","ETHUSD",1730050696106,2.97776688,2509.3,2509.0,3.98557]
["bitfinex","ETHUSD",1730050696305,2.97776688,2509.3,2508.9,7.98145]
["bitfinex","ETHUSD",1730050696497,2.97776688,2509.3,2508.9,3.99572]
["bitfinex","ETHUSD",1730050696695,2.97776688,2509.3,2509.0,3.98558]
["bitfinex","ETHUSD",1730050696938,2.97776688,2509.3,2508.9,3.99572]
["bitfinex","ETHUSD",1730050697926,2.97776688,2509.3,2509.0,3.98564]
["bitfinex","ETHUSD",1730050698224,2.97776688,2509.3,2508.9,3.99579]
["bitfinex","ETHUSD",1730050698610,6.96296688,2509.3,2508.9,3.99579]
["bitfinex","ETHUSD",1730050699328,2.97776688,2509.3,2508.9,3.99579]
["bitfinex","ETHUSD",1730050699527,6.96300688,2509.3,2508.9,0.01]
["bitfinex","ETHUSD",1730050701269,2.97776688,2509.3,2508.9,3.99573]
["bitfinex","ETHUSD",1730050702636,6.96294688,2509.3,2508.9,3.99573]
["bitfinex","ETHUSD",1730050703061,2.97776688,2509.3,2508.9,3.99572]
["bitfinex","ETHUSD",1730050703244,2.97776688,2509.3,2509.0,3.98557]
["bitfinex","ETHUSD",1730050704492,7.77906688,2509.6,2509.2,3.98525]
["bitfinex","ETHUSD",1730050704646,3.9851,2509.4,2509.1,0.01]
["bitfinex","ETHUSD",1730050704986,3.9851,2509.4,2508.9,3.99567]
["bitfinex","ETHUSD",1730050705185,3.9851,2509.4,2508.8,4.75458]
["bitfinex","ETHUSD",1730050705186,3.79436688,2509.6,2508.8,4.75458]
["bitfinex","ETHUSD",1730050705484,4.80221,2509.1,2508.7,0.01]
["bitfinex","ETHUSD",1730050705696,6.96341688,2509.0,2508.5,0.01]
["bitfinex","ETHUSD",1730050705845,3.98593,2508.9,2508.3,0.01]
["bitfinex","ETHUSD",1730050706049,3.98604,2508.8,2508.3,3.99674]
["bitfinex","ETHUSD",1730050706482,2.97776688,2508.7,2508.2,3.98689]
["bitfinex","ETHUSD",1730050706782,6.96444688,2508.4,2508.1,0.01]
["bitfinex","ETHUSD",1730050708102,3.98683,2508.3,2508.1,0.01]
["bitfinex","ETHUSD",1730050708255,3.98665,2508.4,2508.1,0.01]
["bitfinex","ETHUSD",1730050708568,2.97776688,2508.5,2508.1,0.01]
["bitfinex","ETHUSD",1730050708893,2.97776688,2508.5,2508.2,3.98691]
["bitfinex","ETHUSD",1730050709187,2.97776688,2508.5,2508.1,3.99708]
["bitfinex","ETHUSD",1730050709495,2.97776688,2508.5,2508.1,0.01]
["bitfinex","ETHUSD",1730050709798,3.98661,2508.4,2508.1,0.01]
["bitfinex","ETHUSD",1730050709957,6.96422688,2508.5,2508.1,0.01]
["bitfinex","ETHUSD",1730050710163,6.96422688,2508.5,2508.1,3.99697]
["bitfinex","ETHUSD",1730050710703,6.96422688,2508.5,2508.1,0.01]
["bitfinex","ETHUSD",1730050710902,2.97776688,2508.5,2508.1,3.99704]
["bitfinex","ETHUSD",1730050711494,6.96422688,2508.5,2508.1,3.99704]
["bitfinex","ETHUSD",1730050711698,3.98668,2508.4,2508.1,0.01]
["bitfinex","ETHUSD",1730050711869,3.9866,2508.4,2508.1,0.01]
["bitfinex","ETHUSD",1730050713002,3.98681,2508.3,2507.9,3.99732]
["bitfinex","ETHUSD",1730050713217,3.9866,2508.4,2507.9,3.99731]
["bitfinex","ETHUSD",1730050713408,7.97328,2508.4,2507.9,3.99731]
["bitfinex","ETHUSD",1730050713772,3.9866,2508.4,2507.9,3.99731]
["bitfinex","ETHUSD",1730050714404,7.97332,2508.4,2507.9,3.99728]
["bitfinex","ETHUSD",1730050714901,3.9866,2508.4,2507.9,3.99728]
["bitfinex","ETHUSD",1730050715296,7.97331,2508.4,2507.9,3.99728]
["bitfinex","ETHUSD",1730050715516,3.9866,2508.4,2507.9,7.98461]
["bitfinex","ETHUSD",1730050716171,3.9866,2508.4,2507.9,3.99728]
["bitfinex","ETHUSD",1730050716504,2.97776688,2508.5,2508.2,3.98684]
["bitfinex","ETHUSD",1730050718616,2.97776688,2508.5,2508.2,3.99689]
["bitfinex","ETHUSD",1730050719694,2.97776688,2508.8,2508.4,3.99655]
["bitfinex","ETHUSD",1730050719894,2.97776688,2508.8,2508.5,3.98635]
["bitfinex","ETHUSD",1730050720115,3.79546688,2508.9,2508.6,3.98627]
["bitfinex","ETHUSD",1730050720294,2.97776688,2508.9,2508.6,3.98627]
["bitfinex","ETHUSD",1730050721539,3.8177,2508.8,2508.2,0.01]
["bitfinex","ETHUSD",1730050721735,2.97776688,2508.7,2508.3,3.98667]
["bitfinex","ETHUSD",1730050721889,6.96391688,2508.7,2508.3,3.98667]
["bitfinex","ETHUSD",1730050722841,6.96391688,2508.7,2508.2,0.01]
["bitfinex","ETHUSD",1730050723120,6.96391688,2508.7,2508.2,3.99691]
["bitfinex","ETHUSD",1730050723422,3.98636,2508.6,2508.2,0.01]
["bitfinex","ETHUSD",1730050724030,10.95012688,2508.7,2508.2,3.99685]
["bitfinex","ETHUSD",1730050724242,6.96391688,2508.7,2508.2,3.99685]
["bitfinex","ETHUSD",1730050724604,10.95015688,2508.7,2508.2,3.99685]
["bitfinex","ETHUSD",1730050725295,0.8177,2508.8,2508.3,3.98667]
["bitfinex","ETHUSD",1730050725616,3.98679,2508.3,2507.9,4.79797]
["bitfinex","ETHUSD",1730050725929,2.97776688,2508.5,2508.0,0.01]
["bitfinex","ETHUSD",1730050725930,3.98662,2508.4,2508.0,0.01]
["bitfinex","ETHUSD",1730050726128,6.96421688,2508.5,2508.0,3.99722]
["bitfinex","ETHUSD",1730050726293,3.98631,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1730050726493,3.98629,2508.6,2508.1,3.98701]
["bitfinex","ETHUSD",1730050726730,7.9724,2508.7,2508.2,3.99686]
["bitfinex","ETHUSD",1730050726929,3.98616,2508.7,2508.2,0.01]
["bitfinex","ETHUSD",1730050727142,3.98616,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730050727503,3.9863,2508.6,2508.2,0.01]
["bitfinex","ETHUSD",1730050727706,3.9863,2508.6,2508.2,3.9969]
["bitfinex","ETHUSD",1730050728010,3.9863,2508.6,2507.9,0.8106]
["bitfinex","ETHUSD",1730050728011,0.8177,2508.3,2507.9,0.01]
["bitfinex","ETHUSD",1730050728199,6.96421688,2508.5,2508.1,3.997]
["bitfinex","ETHUSD",1730050729026,6.96421688,2508.5,2508.1,0.01]
["bitfinex","ETHUSD",1730050730107,3.98688,2508.3,2508.0,0.8185]
["bitfinex","ETHUSD",1730050732923,0.7937,2508.6,2508.1,0.01]
["bitfinex","ETHUSD",1730050733133,3.98645,2508.5,2508.1,0.01]
["bitfinex","ETHUSD",1730050733725,2.97776688,2508.7,2508.1,0.01]
["bitfinex","ETHUSD",1730050733899,3.9863,2508.6,2508.1,3.99695]
["bitfinex","ETHUSD",1730050734094,2.97776688,2508.7,2508.2,0.01]
["bitfinex","ETHUSD",1730050734297,3.98631,2508.6,2508.2,0.01]
["bitfinex","ETHUSD",1730050735313,6.96390688,2508.7,2508.3,3.98676]
["bitfinex","ETHUSD",1730050735535,3.98636,2508.6,2508.2,0.01]
["bitfinex","ETHUSD",1730050736107,6.96390688,2508.7,2508.2,3.99679]
["bitfinex","ETHUSD",1730050736306,6.96390688,2508.7,2508.3,3.98676]
["bitfinex","ETHUSD",1730050736532,6.96390688,2508.7,2508.2,0.890229]
["bitfinex","ETHUSD",1730050736533,6.96390688,2508.7,2508.2,4.877089]
["bitfinex","ETHUSD",1730050736731,6.96390688,2508.7,2508.3,3.98672]
["bitfinex","ETHUSD",1730050737337,2.97776688,2508.7,2508.2,3.99688]
["bitfinex","ETHUSD",1730050737541,6.96389688,2508.7,2508.2,7.9837]
["bitfinex","ETHUSD",1730050737840,6.96389688,2508.7,2508.2,7.98367]
["bitfinex","ETHUSD",1730050738215,3.9863,2508.6,2508.2,3.99682]
["bitfinex","ETHUSD",1730050738416,6.96389688,2508.7,2508.2,3.99682]
["bitfinex","ETHUSD",1730050738639,6.96389688,2508.7,2508.2,7.98365]
["bitfinex","ETHUSD",1730050738817,6.96389688,2508.7,2508.2,3.99682]
["bitfinex","ETHUSD",1730050739029,10.95010688,2508.7,2508.2,3.99682]
["bitfinex","ETHUSD",1730050739228,6.96389688,2508.7,2508.2,3.99682]
["bitfinex","ETHUSD",1730050739404,3.98629,2508.6,2508.2,3.99682]
["bitfinex","ETHUSD",1730050739605,6.96389688,2508.7,2508.2,3.99682]
["bitfinex","ETHUSD",1730050739924,6.96389688,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1730050740230,10.95013688,2508.7,2508.2,3.99682]
["bitfinex","ETHUSD",1730050740535,6.96389688,2508.7,2508.2,7.98361]
["bitfinex","ETHUSD",1730050740836,6.96389688,2508.7,2508.2,3.99679]
["bitfinex","ETHUSD",1730050741039,3.98636,2508.6,2508.2,3.99679]
["bitfinex","ETHUSD",1730050741919,3.98648,2508.5,2508.2,0.01]
["bitfinex","ETHUSD",1730050742121,6.96439688,2508.4,2508.2,0.01]
["bitfinex","ETHUSD",1730050742526,2.97776688,2508.4,2508.2,0.01]
["bitfinex","ETHUSD",1730050742847,2.97776688,2508.4,2508.2,3.9969]
["bitfinex","ETHUSD",1730050743212,2.97776688,2508.4,2508.2,3.9869]
["bitfinex","ETHUSD",1730050743416,0.8246,2508.3,2507.5,0.01]
["bitfinex","ETHUSD",1730050743646,2.97776688,2507.8,2507.5,0.01]
["bitfinex","ETHUSD",1730050743834,6.96540688,2507.8,2507.5,0.01]
["bitfinex","ETHUSD",1730050744039,3.98773,2507.7,2507.5,0.01]
["bitfinex","ETHUSD",1730050744245,6.96540688,2507.8,2507.4,0.01]
["bitfinex","ETHUSD",1730050744412,6.96540688,2507.8,2507.4,3.99805]
["bitfinex","ETHUSD",1730050744413,2.97776688,2507.8,2507.4,3.99805]
["bitfinex","ETHUSD",1730050744611,2.97776688,2507.8,2507.5,3.98802]
["bitfinex","ETHUSD",1730050745731,2.97776688,2507.8,2507.4,4.78087]
["bitfinex","ETHUSD",1730050746728,2.97776688,2507.8,2507.4,8.76895]
["bitfinex","ETHUSD",1730050746917,2.97776688,2507.8,2507.5,3.98796]
["bitfinex","ETHUSD",1730050747313,2.97776688,2507.8,2507.4,4.78078]
["bitfinex","ETHUSD",1730050747559,2.97776688,2507.8,2507.5,3.98801]
["bitfinex","ETHUSD",1730050748054,2.97776688,2507.8,2507.4,4.78078]
["bitfinex","ETHUSD",1730050748217,2.97776688,2507.8,2507.4,8.76888]
["bitfinex","ETHUSD",1730050748550,0.8246,2508.1,2507.7,3.98764]
["bitfinex","ETHUSD",1730050748551,3.80236688,2508.1,2507.7,3.98764]
["bitfinex","ETHUSD",1730050748752,7.78945688,2508.1,2507.7,3.98764]
["bitfinex","ETHUSD",1730050750359,2.97776688,2508.1,2507.9,3.98739]
["bitfinex","ETHUSD",1730050750566,2.97776688,2508.4,2507.9,4.79559]
["bitfinex","ETHUSD",1730050751651,3.98684,2508.3,2507.9,4.7955]
["bitfinex","ETHUSD",1730050752060,6.96444688,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730050752426,6.96444688,2508.4,2507.9,4.7955]
["bitfinex","ETHUSD",1730050752831,6.96444688,2508.4,2508.0,3.98721]
["bitfinex","ETHUSD",1730050754841,2.97776688,2508.4,2508.0,3.98721]
["bitfinex","ETHUSD",1730050755028,2.97776688,2508.4,2508.1,3.98705]
["bitfinex","ETHUSD",1730050755353,3.98625,2508.7,2508.2,3.98684]
["bitfinex","ETHUSD",1730050755354,2.97776688,2508.6,2508.2,3.98684]
["bitfinex","ETHUSD",1730050755655,6.96406688,2508.6,2508.2,3.98684]
["bitfinex","ETHUSD",1730050755958,6.96406688,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1730050756753,3.98645,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1730050759931,2.97776688,2508.6,2508.0,0.01]
["bitfinex","ETHUSD",1730050760131,3.98717,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730050760467,3.98747,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1730050760811,3.98747,2507.9,2507.4,4.79208]
["bitfinex","ETHUSD",1730050760976,6.96535688,2507.8,2507.4,0.01]
["bitfinex","ETHUSD",1730050761264,0.75,2507.7,2507.4,0.01]
["bitfinex","ETHUSD",1730050761571,4.73772,2507.7,2507.4,0.01]
["bitfinex","ETHUSD",1730050761938,3.9879,2507.6,2507.2,4.79236]
["bitfinex","ETHUSD",1730050762138,6.96566688,2507.6,2507.2,3.99846]
["bitfinex","ETHUSD",1730050763368,3.98807,2507.5,2507.2,0.01]
["bitfinex","ETHUSD",1730050763532,6.96566688,2507.6,2507.2,0.01]
["bitfinex","ETHUSD",1730050763728,3.98806,2507.5,2507.1,3.98866]
["bitfinex","ETHUSD",1730050763972,6.96566688,2507.6,2507.0,0.8039]
["bitfinex","ETHUSD",1730050763973,3.98819,2507.4,2507.0,0.8039]
["bitfinex","ETHUSD",1730050764135,6.96595688,2507.4,2507.0,0.8039]
["bitfinex","ETHUSD",1730050764662,7.53697896,2507.4,2507.0,0.01]
["bitfinex","ETHUSD",1730050764860,3.54878896,2507.4,2507.1,3.98865]
["bitfinex","ETHUSD",1730050765854,6.96596688,2507.4,2507.0,3.99881]
["bitfinex","ETHUSD",1730050766645,2.97776688,2507.4,2507.0,3.99881]
["bitfinex","ETHUSD",1730050766984,6.96599688,2507.4,2507.0,3.99881]
["bitfinex","ETHUSD",1730050767559,3.98804,2507.5,2507.0,7.98751]
["bitfinex","ETHUSD",1730050767884,3.98804,2507.5,2507.0,3.9987]
["bitfinex","ETHUSD",1730050768053,3.98804,2507.5,2507.0,7.98743]
["bitfinex","ETHUSD",1730050768553,3.98804,2507.5,2507.0,3.9987]
["bitfinex","ETHUSD",1730050768862,0.7815,2506.8,2506.5,3.98951]
["bitfinex","ETHUSD",1730050769186,0.7815,2506.8,2506.6,3.98938]
["bitfinex","ETHUSD",1730050769353,2.97776688,2506.9,2506.6,3.98938]
["bitfinex","ETHUSD",1730050769769,2.97776688,2506.9,2506.3,3.9898]
["bitfinex","ETHUSD",1730050769972,6.96682688,2506.9,2506.4,3.9897]
["bitfinex","ETHUSD",1730050770177,6.96682688,2506.9,2506.5,3.98959]
["bitfinex","ETHUSD",1730050770654,2.97776688,2506.6,2506.2,4.00002]
["bitfinex","ETHUSD",1730050770976,2.97776688,2506.6,2506.2,3.99002]
["bitfinex","ETHUSD",1730050771177,2.97776688,2506.4,2505.8,0.01]
["bitfinex","ETHUSD",1730050771376,2.97776688,2506.4,2505.9,3.99046]
["bitfinex","ETHUSD",1730050771691,6.96758688,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1730050773188,4.77144,2506.3,2505.9,3.99055]
["bitfinex","ETHUSD",1730050773355,2.97776688,2506.2,2506.0,3.99038]
["bitfinex","ETHUSD",1730050773552,0.7815,2506.3,2506.1,3.99026]
["bitfinex","ETHUSD",1730050775463,0.7819,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1730050775768,0.7819,2506.8,2506.4,3.9897]
["bitfinex","ETHUSD",1730050776298,3.75966688,2507.1,2506.4,0.39997]
["bitfinex","ETHUSD",1730050776597,7.74845688,2507.1,2506.5,3.98947]
["bitfinex","ETHUSD",1730050776802,2.97776688,2506.7,2506.2,0.01]
["bitfinex","ETHUSD",1730050776973,0.7819,2506.6,2506.2,4.00001]
["bitfinex","ETHUSD",1730050777159,0.7819,2506.6,2506.1,4.7575]
["bitfinex","ETHUSD",1730050777365,0.7819,2506.6,2506.1,7.98035]
["bitfinex","ETHUSD",1730050777561,7.74923688,2506.6,2506.1,7.98035]
["bitfinex","ETHUSD",1730050777764,4.77144,2506.6,2506.2,3.99]
["bitfinex","ETHUSD",1730050777961,4.77144,2506.6,2506.0,0.01]
["bitfinex","ETHUSD",1730050778192,4.77144,2506.6,2506.1,3.99024]
["bitfinex","ETHUSD",1730050778964,4.77144,2506.6,2506.1,7.98042]
["bitfinex","ETHUSD",1730050779281,4.77144,2506.6,2506.1,3.99018]
["bitfinex","ETHUSD",1730050779486,0.7819,2506.6,2506.2,3.99001]
["bitfinex","ETHUSD",1730050780098,4.77138,2506.6,2506.2,3.99001]
["bitfinex","ETHUSD",1730050780460,3.9897,2506.5,2506.0,4.00027]
["bitfinex","ETHUSD",1730050780889,3.98983,2506.4,2506.0,4.00027]
["bitfinex","ETHUSD",1730050781716,3.98983,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1730050781717,3.9898,2506.4,2505.9,7.98092]
["bitfinex","ETHUSD",1730050782366,3.9898,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1730050782770,3.9898,2506.4,2505.9,7.98092]
["bitfinex","ETHUSD",1730050782972,3.9898,2506.4,2506.0,3.99036]
["bitfinex","ETHUSD",1730050783206,3.9898,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1730050783872,3.98998,2506.3,2505.9,3.99045]
["bitfinex","ETHUSD",1730050784401,3.9898,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1730050784993,3.98996,2506.3,2505.9,3.99045]
["bitfinex","ETHUSD",1730050788086,7.97999,2506.3,2505.9,3.99045]
["bitfinex","ETHUSD",1730050788322,7.97999,2506.3,2505.8,0.7773]
["bitfinex","ETHUSD",1730050788510,7.97999,2506.3,2505.8,4.76802]
["bitfinex","ETHUSD",1730050788716,3.98996,2506.3,2505.8,4.76802]
["bitfinex","ETHUSD",1730050789082,7.98002,2506.3,2505.8,4.00072]
["bitfinex","ETHUSD",1730050789285,0.8294,2506.2,2505.8,4.00072]
["bitfinex","ETHUSD",1730050793687,4.81952,2506.2,2505.8,4.00072]
["bitfinex","ETHUSD",1730050793884,4.81952,2506.2,2505.8,0.01]
["bitfinex","ETHUSD",1730050794127,3.99049,2506.0,2505.6,0.01]
["bitfinex","ETHUSD",1730050796799,2.97776688,2505.7,2504.9,0.01]
["bitfinex","ETHUSD",1730050797005,3.99108,2505.6,2505.2,3.9916]
["bitfinex","ETHUSD",1730050797503,3.99108,2505.6,2505.1,3.99183]
["bitfinex","ETHUSD",1730050798210,3.99108,2505.6,2505.0,3.99201]
["bitfinex","ETHUSD",1730050798446,3.99108,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1730050798939,7.98227,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1730050799142,3.99108,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1730050799435,7.98228,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1730050799730,3.99122,2505.5,2505.1,3.99177]
["bitfinex","ETHUSD",1730050801320,3.99091,2505.7,2505.3,3.99145]
["bitfinex","ETHUSD",1730050801602,7.79783688,2505.9,2505.4,4.00129]
["bitfinex","ETHUSD",1730050802494,3.99019,2506.2,2505.6,4.00097]
["bitfinex","ETHUSD",1730050802699,0.7701,2506.1,2505.6,4.00104]
["bitfinex","ETHUSD",1730050802913,3.74786688,2506.1,2505.6,4.00104]
["bitfinex","ETHUSD",1730050803238,3.99049,2506.0,2505.6,4.00104]
["bitfinex","ETHUSD",1730050803741,0.7701,2506.1,2505.8,3.99073]
["bitfinex","ETHUSD",1730050804511,9.96772688,2506.3,2505.8,7.98132]
["bitfinex","ETHUSD",1730050804838,13.95780688,2506.3,2505.8,3.99059]
["bitfinex","ETHUSD",1730050805014,9.96772688,2506.3,2505.8,3.99059]
["bitfinex","ETHUSD",1730050805211,3.99021,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1730050806449,3.99021,2506.2,2505.8,3.99073]
["bitfinex","ETHUSD",1730050806645,4.75989,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1730050806850,3.98996,2506.3,2505.9,3.99049]
["bitfinex","ETHUSD",1730050807034,4.75989,2506.4,2506.0,0.01]
["bitfinex","ETHUSD",1730050807437,3.98996,2506.3,2506.0,0.01]
["bitfinex","ETHUSD",1730050808278,3.9896,2506.6,2506.1,4.82173]
["bitfinex","ETHUSD",1730050808445,0.7701,2506.7,2506.2,4.00002]
["bitfinex","ETHUSD",1730050808646,3.98925,2506.8,2506.4,0.01]
["bitfinex","ETHUSD",1730050808647,7.97853,2506.8,2506.4,0.01]
["bitfinex","ETHUSD",1730050808948,7.97853,2506.8,2506.1,4.82166]
["bitfinex","ETHUSD",1730050808949,3.9897,2506.5,2506.1,0.8315]
["bitfinex","ETHUSD",1730050809251,3.98961,2506.6,2506.0,4.00035]
["bitfinex","ETHUSD",1730050809449,3.99002,2506.3,2506.0,0.01]
["bitfinex","ETHUSD",1730050809757,3.99002,2506.3,2505.6,1.24347744]
["bitfinex","ETHUSD",1730050809758,3.99042,2506.0,2505.8,0.01]
["bitfinex","ETHUSD",1730050810071,4.74952,2506.0,2505.8,0.01]
["bitfinex","ETHUSD",1730050810238,8.74004,2506.0,2505.8,0.01]
["bitfinex","ETHUSD",1730050810444,4.74952,2506.0,2505.8,0.01]
["bitfinex","ETHUSD",1730050810637,3.99059,2505.9,2505.6,0.01]
["bitfinex","ETHUSD",1730050810836,7.98128,2505.9,2505.4,4.00135]
["bitfinex","ETHUSD",1730050811069,3.9908,2505.8,2505.4,4.00135]
["bitfinex","ETHUSD",1730050811250,3.9908,2505.8,2505.3,0.8053]
["bitfinex","ETHUSD",1730050811450,3.99099,2505.7,2505.3,0.8053]
["bitfinex","ETHUSD",1730050811839,3.99099,2505.7,2505.2,7.98324]
["bitfinex","ETHUSD",1730050812044,3.9907,2505.9,2505.1,0.8153]
["bitfinex","ETHUSD",1730050812045,3.99112,2505.6,2505.1,0.8153]
["bitfinex","ETHUSD",1730050812345,4.75039,2505.5,2505.1,0.01]
["bitfinex","ETHUSD",1730050813041,0.7591,2505.5,2505.1,0.01]
["bitfinex","ETHUSD",1730050813344,4.7504,2505.5,2505.1,0.01]
["bitfinex","ETHUSD",1730050813575,3.9914,2505.4,2505.1,0.01]
["bitfinex","ETHUSD",1730050815607,4.7504,2505.5,2505.1,4.00184]
["bitfinex","ETHUSD",1730050816299,4.7504,2505.5,2505.1,0.01]
["bitfinex","ETHUSD",1730050816498,0.7591,2505.5,2505.1,0.01]
["bitfinex","ETHUSD",1730050816703,4.75034,2505.5,2505.1,4.00184]
["bitfinex","ETHUSD",1730050816875,0.7879,2505.8,2505.1,0.889902]
["bitfinex","ETHUSD",1730050817228,4.7784,2506.0,2505.5,3.99115]
["bitfinex","ETHUSD",1730050817424,3.99067,2505.9,2505.5,3.99115]
["bitfinex","ETHUSD",1730050817588,4.7784,2506.0,2505.5,7.98228]
["bitfinex","ETHUSD",1730050818114,8.76892,2506.0,2505.5,3.99113]
["bitfinex","ETHUSD",1730050818610,4.7784,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1730050818978,4.7784,2506.0,2505.4,0.7921]
["bitfinex","ETHUSD",1730050819183,3.99061,2505.9,2505.5,3.99118]
["bitfinex","ETHUSD",1730050819399,3.99098,2505.7,2505.4,0.7821]
["bitfinex","ETHUSD",1730050819603,3.99113,2505.6,2505.2,0.7921]
["bitfinex","ETHUSD",1730050820215,3.99121,2505.5,2505.0,4.002]
["bitfinex","ETHUSD",1730050820516,3.99121,2505.5,2505.0,4.00191]
["bitfinex","ETHUSD",1730050820720,7.98252,2505.5,2505.0,4.00191]
["bitfinex","ETHUSD",1730050821045,3.99121,2505.5,2505.0,4.00191]
["bitfinex","ETHUSD",1730050821548,7.98253,2505.5,2505.0,4.00191]
["bitfinex","ETHUSD",1730050821921,3.99121,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1730050822436,4.77898,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1730050822745,4.77898,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1730050823417,3.99108,2505.6,2505.4,0.2992]
["bitfinex","ETHUSD",1730050824214,3.99121,2505.5,2505.4,0.2992]
["bitfinex","ETHUSD",1730050824419,4.77876,2505.8,2505.4,0.2992]
["bitfinex","ETHUSD",1730050824646,3.99099,2505.7,2505.4,0.2992]
["bitfinex","ETHUSD",1730050824848,3.99106,2505.6,2505.4,0.2992]
["bitfinex","ETHUSD",1730050826048,6.9906,2505.9,2505.5,3.99119]
["bitfinex","ETHUSD",1730050826420,0.7879,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1730050826758,3.99027,2506.1,2505.6,7.98194]
["bitfinex","ETHUSD",1730050827251,3.99027,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1730050827411,3.99027,2506.1,2505.6,7.98194]
["bitfinex","ETHUSD",1730050827614,3.99044,2506.0,2505.6,3.99097]
["bitfinex","ETHUSD",1730050828253,3.99027,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1730050828418,7.98063,2506.1,2505.6,3.99096]
["bitfinex","ETHUSD",1730050828887,3.99043,2506.0,2505.6,3.99096]
["bitfinex","ETHUSD",1730050830054,7.98065,2506.1,2505.6,3.99094]
["bitfinex","ETHUSD",1730050830388,4.78406,2505.7,2505.4,0.2992]
["bitfinex","ETHUSD",1730050830682,3.99067,2505.9,2505.5,3.99118]
["bitfinex","ETHUSD",1730050830878,3.99067,2505.9,2505.4,0.2992]
["bitfinex","ETHUSD",1730050831082,3.99067,2505.9,2505.5,3.99118]
["bitfinex","ETHUSD",1730050831745,0.7931,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1730050831746,4.78355,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1730050831950,3.99045,2506.0,2505.6,4.77105]
["bitfinex","ETHUSD",1730050832343,3.99028,2506.1,2505.7,3.99075]
["bitfinex","ETHUSD",1730050832577,3.99008,2506.3,2505.8,3.99065]
["bitfinex","ETHUSD",1730050832775,3.99008,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1730050833683,3.99008,2506.3,2505.7,4.00086]
["bitfinex","ETHUSD",1730050833860,3.99012,2506.2,2505.8,3.99072]
["bitfinex","ETHUSD",1730050834489,3.99031,2506.1,2505.7,4.00087]
["bitfinex","ETHUSD",1730050835972,2.97776688,2505.8,2505.5,0.01]
["bitfinex","ETHUSD",1730050836223,3.99121,2505.5,2505.4,0.2992]
["bitfinex","ETHUSD",1730050836605,3.99107,2505.6,2505.4,0.2992]
["bitfinex","ETHUSD",1730050837137,3.99119,2505.6,2505.4,0.2992]
["bitfinex","ETHUSD",1730050837791,3.99094,2505.7,2505.4,0.2992]
["bitfinex","ETHUSD",1730050837990,3.99119,2505.6,2505.4,0.2992]
["bitfinex","ETHUSD",1730050838295,3.99121,2505.5,2505.4,0.2992]
["bitfinex","ETHUSD",1730050841842,3.99119,2505.6,2505.4,0.2992]
["bitfinex","ETHUSD",1730050842048,3.99115,2505.6,2505.4,0.2992]
["bitfinex","ETHUSD",1730050843246,3.99121,2505.5,2505.4,0.2992]
["bitfinex","ETHUSD",1730050843453,4.80811,2505.5,2505.4,0.2992]
["bitfinex","ETHUSD",1730050844939,3.99121,2505.5,2505.4,1.0951]
["bitfinex","ETHUSD",1730050845154,3.99087,2505.8,2505.7,0.01]
["bitfinex","ETHUSD",1730050845313,3.98985,2506.4,2505.7,0.01]
["bitfinex","ETHUSD",1730050845314,3.99025,2506.2,2505.7,0.01]
["bitfinex","ETHUSD",1730050845507,3.98996,2506.3,2505.7,0.01]
["bitfinex","ETHUSD",1730050845715,3.99055,2506.0,2505.5,0.7959]
["bitfinex","ETHUSD",1730050845931,3.99042,2506.0,2505.5,0.7959]
["bitfinex","ETHUSD",1730050846160,7.98135,2505.9,2505.5,0.7959]
["bitfinex","ETHUSD",1730050846321,3.99075,2505.8,2505.5,0.7959]
["bitfinex","ETHUSD",1730050846523,3.99082,2505.8,2505.4,0.2992]
["bitfinex","ETHUSD",1730050847214,0.8169,2505.7,2505.4,0.2992]
["bitfinex","ETHUSD",1730050847416,4.80793,2505.7,2505.4,0.2992]
["bitfinex","ETHUSD",1730050847638,4.80781,2505.7,2505.4,0.2992]
["bitfinex","ETHUSD",1730050848514,3.99108,2505.6,2505.4,0.2992]
["bitfinex","ETHUSD",1730050848825,8.79879,2505.7,2505.4,0.2992]
["bitfinex","ETHUSD",1730050849224,4.80781,2505.7,2505.4,0.2992]
["bitfinex","ETHUSD",1730050849427,0.8169,2505.7,2505.4,0.2992]
["bitfinex","ETHUSD",1730050850428,3.77216688,2505.9,2505.4,0.2992]
["bitfinex","ETHUSD",1730050850624,0.7944,2506.3,2505.6,3.99093]
["bitfinex","ETHUSD",1730050850815,4.7841,2506.5,2505.7,0.8241]
["bitfinex","ETHUSD",1730050851019,4.7841,2506.5,2505.7,0.8141]
["bitfinex","ETHUSD",1730050851020,2.97776688,2506.3,2505.7,0.8141]
["bitfinex","ETHUSD",1730050851219,6.96777688,2506.3,2505.7,0.8141]
["bitfinex","ETHUSD",1730050851644,10.95780688,2506.3,2505.7,0.8141]
["bitfinex","ETHUSD",1730050851815,6.96777688,2506.3,2505.7,0.8141]
["bitfinex","ETHUSD",1730050852550,0.7944,2506.2,2505.5,4.81519]
["bitfinex","ETHUSD",1730050852854,0.7944,2506.2,2505.5,8.80633]
["bitfinex","ETHUSD",1730050853209,0.7944,2506.2,2505.5,4.81519]
["bitfinex","ETHUSD",1730050853451,0.7944,2506.2,2505.6,3.99104]
["bitfinex","ETHUSD",1730050854027,2.97776688,2506.0,2505.5,0.8241]
["bitfinex","ETHUSD",1730050854224,2.97776688,2506.0,2505.5,4.81529]
["bitfinex","ETHUSD",1730050855353,2.97776688,2506.0,2505.5,0.8141]
["bitfinex","ETHUSD",1730050855556,6.96823688,2506.0,2505.4,0.2992]
["bitfinex","ETHUSD",1730050855721,3.99094,2505.7,2505.4,0.2992]
["bitfinex","ETHUSD",1730050855916,0.8067,2505.8,2505.4,0.2992]
["bitfinex","ETHUSD",1730050856118,4.79744,2505.8,2505.4,0.2992]
["bitfinex","ETHUSD",1730050856617,0.8067,2505.8,2505.4,0.2992]
["bitfinex","ETHUSD",1730050857831,4.79746,2505.8,2505.4,0.2992]
["bitfinex","ETHUSD",1730050858028,2.97776688,2505.5,2505.4,0.2992]
["bitfinex","ETHUSD",1730050858455,3.78446688,2505.5,2505.4,0.2992]
["bitfinex","ETHUSD",1730050858665,16.33567688,2505.5,2505.4,0.2992]
["bitfinex","ETHUSD",1730050858977,0.8067,2504.9,2504.3,8.73757]
["bitfinex","ETHUSD",1730050859115,0.8067,2504.9,2504.4,3.99292]
["bitfinex","ETHUSD",1730050859116,2.97776688,2504.8,2504.4,3.99292]
["bitfinex","ETHUSD",1730050859651,2.97776688,2504.8,2504.3,0.7515]
["bitfinex","ETHUSD",1730050859851,6.97009688,2504.8,2504.2,3.99319]
["bitfinex","ETHUSD",1730050860021,6.97009688,2504.8,2504.2,7.98635]
["bitfinex","ETHUSD",1730050860227,2.97776688,2504.6,2504.2,3.99316]
["bitfinex","ETHUSD",1730050860960,6.97042688,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1730050861161,3.99293,2504.5,2504.0,3.99349]
["bitfinex","ETHUSD",1730050861319,2.97776688,2504.4,2504.0,3.99349]
["bitfinex","ETHUSD",1730050862155,2.97776688,2504.4,2504.0,3.99353]
["bitfinex","ETHUSD",1730050862451,2.97776688,2504.8,2504.4,3.99287]
["bitfinex","ETHUSD",1730050862664,3.0,2505.1,2504.8,3.99222]
["bitfinex","ETHUSD",1730050862665,1.43862721,2505.1,2504.8,3.99222]
["bitfinex","ETHUSD",1730050862821,1.43862721,2505.1,2504.9,3.99214]
["bitfinex","ETHUSD",1730050863162,1.43862721,2505.1,2504.8,3.99221]
["bitfinex","ETHUSD",1730050866023,1.43862721,2505.1,2504.7,3.99247]
["bitfinex","ETHUSD",1730050866560,1.43862721,2505.1,2504.8,3.99231]
["bitfinex","ETHUSD",1730050866851,1.43862721,2505.1,2504.6,3.99259]
["bitfinex","ETHUSD",1730050867054,3.99201,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1730050867357,1.43862721,2505.1,2504.4,4.75435]
["bitfinex","ETHUSD",1730050867358,3.9924,2504.8,2504.4,3.99296]
["bitfinex","ETHUSD",1730050867656,3.99208,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1730050867816,9.25586225,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1730050868025,1.43862721,2505.1,2504.7,3.99245]
["bitfinex","ETHUSD",1730050868223,1.43862721,2505.1,2504.8,3.99225]
["bitfinex","ETHUSD",1730050868920,1.43862721,2505.1,2504.7,3.99245]
["bitfinex","ETHUSD",1730050869153,3.99202,2505.0,2504.6,4.74414]
["bitfinex","ETHUSD",1730050869359,5.43055721,2505.1,2504.6,4.74414]
["bitfinex","ETHUSD",1730050869867,3.99206,2505.0,2504.6,4.74414]
["bitfinex","ETHUSD",1730050870076,5.43055721,2505.1,2504.6,4.74414]
["bitfinex","ETHUSD",1730050870371,9.42254721,2505.1,2504.6,4.74414]
["bitfinex","ETHUSD",1730050870667,5.43055721,2505.1,2504.4,3.99284]
["bitfinex","ETHUSD",1730050870875,3.99193,2505.1,2504.5,0.01]
["bitfinex","ETHUSD",1730050871164,3.99193,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1730050871565,7.98389,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1730050872668,3.99193,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1730050872967,3.99201,2505.0,2504.4,7.98569]
["bitfinex","ETHUSD",1730050873338,3.99201,2505.0,2504.5,3.99273]
["bitfinex","ETHUSD",1730050874931,3.99227,2504.9,2504.4,3.99284]
["bitfinex","ETHUSD",1730050875370,3.9923,2504.9,2504.4,3.99284]
["bitfinex","ETHUSD",1730050875576,3.99242,2504.8,2504.3,4.80528]
["bitfinex","ETHUSD",1730050876537,7.98486,2504.8,2504.3,4.80528]
["bitfinex","ETHUSD",1730050877084,3.99274,2504.6,2504.1,0.7815]
["bitfinex","ETHUSD",1730050877372,3.99288,2504.5,2504.1,0.7815]
["bitfinex","ETHUSD",1730050878241,3.99288,2504.5,2504.1,4.77493]
["bitfinex","ETHUSD",1730050878436,3.99274,2504.6,2504.1,0.7815]
["bitfinex","ETHUSD",1730050878759,3.99274,2504.6,2504.2,3.99328]
["bitfinex","ETHUSD",1730050878962,3.99243,2504.8,2504.2,7.98647]
["bitfinex","ETHUSD",1730050879270,3.99267,2504.6,2504.2,3.99319]
["bitfinex","ETHUSD",1730050879490,3.99267,2504.6,2504.1,0.7815]
["bitfinex","ETHUSD",1730050879656,3.99267,2504.6,2504.1,4.77492]
["bitfinex","ETHUSD",1730050880042,0.41671467,2504.8,2504.3,0.01]
["bitfinex","ETHUSD",1730050880243,3.0,2504.9,2504.5,0.7815]
["bitfinex","ETHUSD",1730050880443,3.0,2504.9,2504.6,3.99264]
["bitfinex","ETHUSD",1730050880640,1.37309696,2505.1,2504.8,3.99233]
["bitfinex","ETHUSD",1730050880954,1.37309696,2505.1,2504.5,0.7915]
["bitfinex","ETHUSD",1730050880955,3.99209,2505.0,2504.5,0.7915]
["bitfinex","ETHUSD",1730050881275,3.99209,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1730050881443,1.37309696,2505.1,2504.7,0.01]
["bitfinex","ETHUSD",1730050881639,1.37309696,2505.1,2504.7,4.00233]
["bitfinex","ETHUSD",1730050882455,1.37309696,2505.1,2504.8,3.99223]
["bitfinex","ETHUSD",1730050883346,1.37309696,2505.1,2505.0,4.77351]
["bitfinex","ETHUSD",1730050884355,1.37309696,2505.1,2504.9,0.01]
["bitfinex","ETHUSD",1730050884961,3.99264,2504.7,2504.3,0.7915]
["bitfinex","ETHUSD",1730050885148,3.99267,2504.6,2504.3,0.7815]
["bitfinex","ETHUSD",1730050885346,3.9925,2504.7,2504.3,0.7815]
["bitfinex","ETHUSD",1730050885779,3.99268,2504.6,2504.3,0.7815]
["bitfinex","ETHUSD",1730050886243,3.99314,2504.3,2504.1,0.7815]
["bitfinex","ETHUSD",1730050887041,3.99353,2504.1,2503.8,0.7915]
["bitfinex","ETHUSD",1730050887479,3.99376,2504.0,2503.8,0.7815]
["bitfinex","ETHUSD",1730050888274,7.98748,2504.0,2503.8,0.7815]
["bitfinex","ETHUSD",1730050888449,3.99372,2504.0,2503.8,0.7815]
["bitfinex","ETHUSD",1730050889101,3.99376,2503.9,2503.6,0.8103]
["bitfinex","ETHUSD",1730050889451,3.99418,2503.7,2503.0,4.0051]
["bitfinex","ETHUSD",1730050889789,3.9944,2503.6,2503.1,3.99496]
["bitfinex","ETHUSD",1730050890152,3.99442,2503.5,2503.0,8.00021]
["bitfinex","ETHUSD",1730050890590,3.99442,2503.5,2503.0,4.0051]
["bitfinex","ETHUSD",1730050890889,3.99425,2503.6,2503.1,3.99497]
["bitfinex","ETHUSD",1730050891108,3.99425,2503.6,2503.2,3.99485]
["bitfinex","ETHUSD",1730050891600,3.99425,2503.6,2503.1,3.99501]
["bitfinex","ETHUSD",1730050891803,7.98862,2503.6,2503.1,3.99501]
["bitfinex","ETHUSD",1730050892099,3.99425,2503.6,2503.1,3.99501]
["bitfinex","ETHUSD",1730050892796,7.98859,2503.6,2503.1,3.99501]
["bitfinex","ETHUSD",1730050892990,3.99425,2503.6,2503.1,3.99501]
["bitfinex","ETHUSD",1730050893287,7.98858,2503.6,2503.1,3.99501]
["bitfinex","ETHUSD",1730050893591,3.99447,2503.5,2503.0,8.00019]
["bitfinex","ETHUSD",1730050893789,3.99457,2503.4,2503.0,0.01]
["bitfinex","ETHUSD",1730050893991,3.99459,2503.4,2503.0,0.01]
["bitfinex","ETHUSD",1730050894688,3.99459,2503.4,2503.0,4.00519]
["bitfinex","ETHUSD",1730050895165,3.99459,2503.4,2503.0,0.01]
["bitfinex","ETHUSD",1730050895752,3.99489,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1730050897018,3.99489,2503.2,2502.8,0.01]
["bitfinex","ETHUSD",1730050897225,0.8044,2503.3,2502.7,0.8142]
["bitfinex","ETHUSD",1730050897409,3.99495,2503.2,2502.7,4.80981]
["bitfinex","ETHUSD",1730050898214,7.98993,2503.2,2502.7,4.80981]
["bitfinex","ETHUSD",1730050898407,3.99495,2503.2,2502.7,4.80981]
["bitfinex","ETHUSD",1730050898611,3.99511,2503.1,2502.7,4.80981]
["bitfinex","ETHUSD",1730050899125,3.99523,2503.0,2502.7,0.8142]
["bitfinex","ETHUSD",1730050899313,3.99523,2503.0,2502.6,0.1329179]
["bitfinex","ETHUSD",1730050900022,3.99539,2502.9,2502.6,0.1329179]
["bitfinex","ETHUSD",1730050900227,3.99539,2502.9,2502.6,0.1229179]
["bitfinex","ETHUSD",1730050900528,7.99086,2502.9,2502.6,0.1229179]
["bitfinex","ETHUSD",1730050900692,7.99087,2502.9,2502.6,0.1229179]
["bitfinex","ETHUSD",1730050900893,3.99552,2502.8,2502.6,0.1229179]
["bitfinex","ETHUSD",1730050901125,3.99568,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730050902640,6.98382382,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730050902800,3.99568,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730050903307,3.9953,2503.0,2502.6,0.1229179]
["bitfinex","ETHUSD",1730050903506,8.20418922,2503.5,2502.8,0.01]
["bitfinex","ETHUSD",1730050903695,3.99465,2503.4,2502.8,8.00096]
["bitfinex","ETHUSD",1730050903894,3.99465,2503.4,2502.8,3.99552]
["bitfinex","ETHUSD",1730050903895,3.99501,2503.2,2502.8,3.99552]
["bitfinex","ETHUSD",1730050904099,3.99462,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1730050904324,8.20426922,2503.5,2503.0,3.99518]
["bitfinex","ETHUSD",1730050904601,4.4114254,2503.5,2503.0,3.9952]
["bitfinex","ETHUSD",1730050904801,4.4114254,2503.5,2503.1,3.99502]
["bitfinex","ETHUSD",1730050905225,4.4114254,2503.5,2502.9,3.99536]
["bitfinex","ETHUSD",1730050905437,3.99457,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1730050906299,3.99457,2503.4,2502.9,7.99063]
["bitfinex","ETHUSD",1730050906712,3.99457,2503.4,2502.9,7.99055]
["bitfinex","ETHUSD",1730050907402,3.99457,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1730050908725,7.98922,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1730050909339,3.99457,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1730050909638,7.98921,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1730050909801,3.99457,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1730050910003,7.98924,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1730050910213,3.99457,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1730050910430,7.98922,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1730050910636,7.98922,2503.4,2502.9,3.99533]
["bitfinex","ETHUSD",1730050912520,7.98922,2503.4,2502.8,4.00547]
["bitfinex","ETHUSD",1730050912521,3.99457,2503.4,2502.8,4.00547]
["bitfinex","ETHUSD",1730050912724,3.99479,2503.3,2502.8,4.00545]
["bitfinex","ETHUSD",1730050913430,3.99479,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1730050913844,0.4169054,2503.5,2502.9,3.99535]
["bitfinex","ETHUSD",1730050914053,3.99458,2503.4,2503.0,4.00519]
["bitfinex","ETHUSD",1730050914519,7.4113254,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1730050914721,3.99457,2503.4,2503.0,4.00518]
["bitfinex","ETHUSD",1730050914939,3.4169054,2503.5,2503.0,4.00518]
["bitfinex","ETHUSD",1730050915107,0.4169054,2503.5,2503.1,4.7462]
["bitfinex","ETHUSD",1730050915301,3.99432,2503.6,2503.1,4.7462]
["bitfinex","ETHUSD",1730050915732,7.98869,2503.6,2503.1,4.7462]
["bitfinex","ETHUSD",1730050916447,3.99432,2503.6,2503.1,4.7462]
["bitfinex","ETHUSD",1730050916939,3.99432,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1730050917931,7.98868,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1730050918118,7.98868,2503.6,2503.1,5.621445]
["bitfinex","ETHUSD",1730050918317,3.99432,2503.6,2503.1,5.621445]
["bitfinex","ETHUSD",1730050918544,3.99464,2503.4,2503.1,0.7513]
["bitfinex","ETHUSD",1730050918801,2.98814382,2503.5,2502.9,0.7513]
["bitfinex","ETHUSD",1730050918907,2.98814382,2503.5,2502.7,4.75693]
["bitfinex","ETHUSD",1730050918908,3.99481,2503.3,2502.7,4.75693]
["bitfinex","ETHUSD",1730050919113,3.99507,2503.1,2502.7,4.75693]
["bitfinex","ETHUSD",1730050920542,7.99024,2503.1,2502.7,4.75693]
["bitfinex","ETHUSD",1730050920747,3.99507,2503.1,2502.7,4.75693]
["bitfinex","ETHUSD",1730050922163,0.7978,2503.4,2502.8,3.99551]
["bitfinex","ETHUSD",1730050922356,4.79243,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1730050922512,3.99479,2503.3,2502.9,4.00532]
["bitfinex","ETHUSD",1730050923039,0.7978,2503.4,2502.9,0.01]
["bitfinex","ETHUSD",1730050923358,4.79239,2503.4,2502.9,0.01]
["bitfinex","ETHUSD",1730050923516,3.99473,2503.3,2502.9,4.00535]
["bitfinex","ETHUSD",1730050923860,4.79239,2503.4,2502.9,4.00535]
["bitfinex","ETHUSD",1730050924158,4.79239,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1730050924347,3.99459,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1730050924717,7.98926,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1730050925625,3.99473,2503.3,2502.9,4.00533]
["bitfinex","ETHUSD",1730050929773,3.99473,2503.3,2502.9,8.00059]
["bitfinex","ETHUSD",1730050929977,3.99473,2503.3,2502.9,4.00526]
["bitfinex","ETHUSD",1730050930572,3.99469,2503.4,2502.9,0.01]
["bitfinex","ETHUSD",1730050931468,3.99469,2503.4,2503.0,3.99516]
["bitfinex","ETHUSD",1730050931871,3.99474,2503.3,2502.9,4.00534]
["bitfinex","ETHUSD",1730050932976,3.99493,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1730050933486,3.99493,2503.2,2502.9,4.00536]
["bitfinex","ETHUSD",1730050933847,8.20880595,2503.6,2502.9,4.00536]
["bitfinex","ETHUSD",1730050934047,3.99454,2503.5,2503.1,4.00504]
["bitfinex","ETHUSD",1730050935191,3.99464,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1730050936895,3.99481,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1730050937199,3.99488,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1730050938058,3.99506,2503.1,2502.7,4.75685]
["bitfinex","ETHUSD",1730050939285,3.99522,2503.0,2502.7,0.7613]
["bitfinex","ETHUSD",1730050940397,3.99522,2503.0,2502.7,0.01]
["bitfinex","ETHUSD",1730050940686,3.99537,2502.9,2502.6,0.1229179]
["bitfinex","ETHUSD",1730050940861,3.99568,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730050942551,6.98303382,2503.2,2502.6,0.1229179]
["bitfinex","ETHUSD",1730050942749,3.99545,2502.9,2502.6,0.1229179]
["bitfinex","ETHUSD",1730050943156,7.99093,2502.9,2502.6,0.1229179]
["bitfinex","ETHUSD",1730050943473,3.99556,2502.8,2502.6,0.1229179]
["bitfinex","ETHUSD",1730050949075,3.99545,2502.9,2502.6,0.1329179]
["bitfinex","ETHUSD",1730050949280,1.19471088,2503.2,2502.6,4.9419579]
["bitfinex","ETHUSD",1730050949591,3.0,2503.0,2502.6,4.9419579]
["bitfinex","ETHUSD",1730050949784,6.99521,2503.0,2502.6,4.9419579]
["bitfinex","ETHUSD",1730050951204,3.99538,2502.9,2502.6,0.9462179]
["bitfinex","ETHUSD",1730050952708,6.99521,2503.0,2502.6,4.9419979]
["bitfinex","ETHUSD",1730050953275,6.99521,2503.0,2502.6,4.9419879]
["bitfinex","ETHUSD",1730050953804,10.99054,2503.0,2502.6,4.9419879]
["bitfinex","ETHUSD",1730050954182,6.99521,2503.0,2502.6,4.9419879]
["bitfinex","ETHUSD",1730050954702,3.99521,2503.0,2502.6,4.9419879]
["bitfinex","ETHUSD",1730050955503,3.0,2503.1,2502.6,4.9419579]
["bitfinex","ETHUSD",1730050955707,6.99505,2503.1,2502.7,3.99562]
["bitfinex","ETHUSD",1730050956007,6.99505,2503.1,2502.6,4.9419579]
["bitfinex","ETHUSD",1730050956231,3.99521,2503.0,2502.6,8.9377179]
["bitfinex","ETHUSD",1730050957002,0.41691088,2503.2,2502.9,3.99531]
["bitfinex","ETHUSD",1730050957204,0.41691088,2503.2,2503.1,4.74844]
["bitfinex","ETHUSD",1730050957405,3.9941,2503.7,2503.2,3.99478]
["bitfinex","ETHUSD",1730050957567,3.99416,2503.7,2503.2,3.99478]
["bitfinex","ETHUSD",1730050957974,3.994,2503.8,2503.4,0.01]
["bitfinex","ETHUSD",1730050958711,3.9941,2503.7,2503.4,0.01]
["bitfinex","ETHUSD",1730050960306,3.75424382,2504.0,2503.5,0.7534]
["bitfinex","ETHUSD",1730050960507,3.99383,2503.9,2503.5,0.7534]
["bitfinex","ETHUSD",1730050960824,3.99383,2503.9,2503.5,4.7478]
["bitfinex","ETHUSD",1730050962091,3.99354,2504.1,2503.6,0.01]
["bitfinex","ETHUSD",1730050962315,3.99366,2504.0,2503.6,4.00417]
["bitfinex","ETHUSD",1730050962819,3.99352,2504.1,2503.6,4.00417]
["bitfinex","ETHUSD",1730050963172,3.99363,2504.0,2503.6,4.00417]
["bitfinex","ETHUSD",1730050963377,3.99378,2503.9,2503.6,0.01]
["bitfinex","ETHUSD",1730050963577,3.99408,2503.7,2503.4,0.01]
["bitfinex","ETHUSD",1730050963779,3.99408,2503.7,2503.0,0.7634]
["bitfinex","ETHUSD",1730050963982,7.98991,2503.2,2502.8,0.7634]
["bitfinex","ETHUSD",1730050964283,3.99506,2503.1,2502.8,0.7634]
["bitfinex","ETHUSD",1730050964503,3.99472,2503.3,2502.8,0.7634]
["bitfinex","ETHUSD",1730050964716,3.99495,2503.2,2502.8,0.7634]
["bitfinex","ETHUSD",1730050964922,3.99505,2503.1,2502.8,0.7634]
["bitfinex","ETHUSD",1730050965217,3.99532,2503.0,2502.8,0.01]
["bitfinex","ETHUSD",1730050966924,6.99482,2503.3,2502.9,4.74874]
["bitfinex","ETHUSD",1730050967598,3.99482,2503.3,2502.9,4.74874]
["bitfinex","ETHUSD",1730050970624,4.76073,2503.4,2502.9,4.74874]
["bitfinex","ETHUSD",1730050971528,4.76073,2503.4,2502.9,8.74403]
["bitfinex","ETHUSD",1730050972017,3.99475,2503.3,2502.9,4.74869]
["bitfinex","ETHUSD",1730050973120,7.98892,2503.5,2503.1,0.01]
["bitfinex","ETHUSD",1730050973297,3.99457,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1730050977351,3.99457,2503.4,2502.9,4.74869]
["bitfinex","ETHUSD",1730050977352,0.8178,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1730050977510,4.81275,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1730050977720,3.99511,2503.1,2502.9,0.01]
["bitfinex","ETHUSD",1730050979680,3.99529,2503.0,2502.7,0.8332]
["bitfinex","ETHUSD",1730050980239,3.99511,2503.1,2502.7,0.8332]
["bitfinex","ETHUSD",1730050980467,3.99511,2503.1,2502.7,4.82888]
["bitfinex","ETHUSD",1730050980931,7.99028,2503.1,2502.7,4.82888]
["bitfinex","ETHUSD",1730050981869,3.99511,2503.1,2502.7,4.82888]
["bitfinex","ETHUSD",1730050984051,0.8115,2503.5,2503.0,0.01]
["bitfinex","ETHUSD",1730050984254,3.99446,2503.5,2503.2,0.8097]
["bitfinex","ETHUSD",1730050984655,3.99433,2503.6,2503.2,4.81452]
["bitfinex","ETHUSD",1730050984867,4.410521,2503.7,2503.3,3.99463]
["bitfinex","ETHUSD",1730050985181,0.416371,2503.7,2503.5,0.01]
["bitfinex","ETHUSD",1730050986520,4.410551,2503.7,2503.5,0.01]
["bitfinex","ETHUSD",1730050986884,4.410551,2503.7,2503.3,0.01]
["bitfinex","ETHUSD",1730050987101,3.99451,2503.5,2503.2,0.8097]
["bitfinex","ETHUSD",1730050987291,3.99466,2503.4,2503.2,0.8097]
["bitfinex","ETHUSD",1730050987488,3.99467,2503.4,2503.2,0.8097]
["bitfinex","ETHUSD",1730050987709,3.99467,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1730050987915,3.99481,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1730050988919,3.99488,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1730050993625,2.98814382,2504.0,2503.3,0.01]
["bitfinex","ETHUSD",1730050993791,6.9942,2503.7,2503.3,0.01]
["bitfinex","ETHUSD",1730050994001,3.99427,2503.6,2503.3,0.01]
["bitfinex","ETHUSD",1730050994739,3.9942,2503.7,2503.3,0.01]
["bitfinex","ETHUSD",1730050994944,3.99395,2503.8,2503.6,0.7512]
["bitfinex","ETHUSD",1730050996544,3.99374,2504.0,2503.4,0.7512]
["bitfinex","ETHUSD",1730050996545,3.99418,2503.7,2503.4,0.7512]
["bitfinex","ETHUSD",1730050996838,3.99434,2503.6,2503.4,0.7612]
["bitfinex","ETHUSD",1730050997923,3.994,2503.8,2503.4,0.7612]
["bitfinex","ETHUSD",1730050998248,3.99417,2503.7,2503.4,0.7612]
["bitfinex","ETHUSD",1730051000207,3.994,2503.8,2503.4,0.7612]
["bitfinex","ETHUSD",1730051000753,3.994,2503.8,2503.4,4.75576]
["bitfinex","ETHUSD",1730051004164,3.994,2503.8,2503.4,4.75566]
["bitfinex","ETHUSD",1730051004452,3.994,2503.8,2503.6,0.01]
["bitfinex","ETHUSD",1730051004626,3.9937,2504.0,2503.6,0.01]
["bitfinex","ETHUSD",1730051004821,3.99377,2503.9,2503.6,0.01]
["bitfinex","ETHUSD",1730051005756,3.99395,2503.8,2503.4,4.75572]
["bitfinex","ETHUSD",1730051005953,3.99404,2503.8,2503.4,0.7612]
["bitfinex","ETHUSD",1730051006176,3.99422,2503.7,2503.4,0.7612]
["bitfinex","ETHUSD",1730051006368,3.99425,2503.6,2503.4,0.7612]
["bitfinex","ETHUSD",1730051006570,3.99458,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1730051006866,3.99481,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1730051007656,3.99488,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1730051008427,3.99471,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1730051009784,3.99474,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1730051010284,3.99471,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1730051010491,7.98936,2503.4,2503.1,0.795]
["bitfinex","ETHUSD",1730051012293,3.99465,2503.4,2503.1,0.795]
["bitfinex","ETHUSD",1730051012590,3.99474,2503.3,2503.1,0.795]
["bitfinex","ETHUSD",1730051013025,3.99465,2503.4,2503.1,0.795]
["bitfinex","ETHUSD",1730051013668,7.98936,2503.4,2503.1,0.795]
["bitfinex","ETHUSD",1730051013869,3.99465,2503.4,2503.1,0.795]
["bitfinex","ETHUSD",1730051014080,3.99475,2503.3,2503.1,0.795]
["bitfinex","ETHUSD",1730051018198,3.99458,2503.4,2503.1,0.795]
["bitfinex","ETHUSD",1730051019695,0.753,2503.5,2503.1,0.795]
["bitfinex","ETHUSD",1730051020040,3.99485,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1730051020742,3.99488,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1730051024176,3.99547,2502.9,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051024358,5.46902405,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051024860,3.99568,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051025162,9.22552405,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051026526,10.74717761,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051029284,7.75218,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051030385,3.0,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051030606,3.99551,2502.9,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051030757,3.99529,2503.0,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051031385,0.767,2503.2,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051031587,3.99504,2503.1,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051031823,3.9953,2503.0,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051032724,3.99504,2503.1,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051032725,3.99537,2502.9,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051033914,7.99083,2502.9,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051034116,3.99537,2502.9,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051034319,6.99528,2503.0,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051034689,3.99538,2502.9,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051035917,3.99506,2503.1,2502.7,0.01]
["bitfinex","ETHUSD",1730051036984,3.99521,2503.0,2502.7,0.01]
["bitfinex","ETHUSD",1730051039122,3.99539,2502.9,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051040027,3.99554,2502.8,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051040334,3.81119761,2503.0,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051040335,3.99568,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051040832,7.81188,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051041356,8.22851177,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051045469,7.41231177,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051045620,6.99568,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051047255,7.4123619,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051049591,8.1746619,2502.7,2502.6,0.1229179]
["bitfinex","ETHUSD",1730051053381,8.7346619,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051055494,12.9416619,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051056831,8.70492187,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051057121,8.1846619,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051059787,8.25417546,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051062483,9.34610893,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051065293,11.79917307,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051066007,11.24917307,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051067120,11.79917307,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051072448,4.4123619,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051073635,7.4123619,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051083288,0.4166819,2502.7,2502.6,0.8225079]
["bitfinex","ETHUSD",1730051083457,3.99535,2503.0,2502.6,0.8225079]
["bitfinex","ETHUSD",1730051083657,3.99568,2502.7,2502.6,0.8225079]
["bitfinex","ETHUSD",1730051084448,6.99568,2502.7,2502.6,0.8225079]
["bitfinex","ETHUSD",1730051085067,6.99568,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051085267,7.81558,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051088955,8.36558,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051090688,8.37558,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051092250,8.37898,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051094188,8.79531925,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051096470,11.74514987,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051099211,12.28713714,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051100890,16.49413714,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051101676,17.01439711,2502.7,2502.6,7.9e-06]
["bitfinex","ETHUSD",1730051102295,5.0,2502.2,2501.8,0.8235]
["bitfinex","ETHUSD",1730051102498,8.47187531,2501.9,2501.8,0.8235]
["bitfinex","ETHUSD",1730051102777,6.99696,2501.9,2501.8,0.8235]
["bitfinex","ETHUSD",1730051103391,8.47187531,2501.9,2501.8,0.8235]
["bitfinex","ETHUSD",1730051104187,6.99696,2501.9,2501.8,0.8235]
["bitfinex","ETHUSD",1730051104521,3.99696,2501.9,2501.8,0.8235]
["bitfinex","ETHUSD",1730051104724,3.99683,2502.0,2501.8,0.8235]
["bitfinex","ETHUSD",1730051104922,5.47161531,2502.1,2501.9,0.8319]
["bitfinex","ETHUSD",1730051105129,3.9967,2502.1,2501.9,0.8319]
["bitfinex","ETHUSD",1730051105329,5.47161531,2502.1,2501.9,0.8319]
["bitfinex","ETHUSD",1730051105495,3.99577,2502.7,2501.9,0.8319]
["bitfinex","ETHUSD",1730051105696,7.99287,2502.3,2501.9,0.8319]
["bitfinex","ETHUSD",1730051105928,3.99641,2502.3,2502.1,0.8419]
["bitfinex","ETHUSD",1730051106740,7.99225,2502.5,2502.2,0.8319]
["bitfinex","ETHUSD",1730051106891,3.99625,2502.4,2502.2,0.8319]
["bitfinex","ETHUSD",1730051107093,3.99632,2502.3,2502.2,0.8319]
["bitfinex","ETHUSD",1730051107293,5.47123531,2502.3,2502.2,0.8319]
["bitfinex","ETHUSD",1730051107941,8.47123531,2502.3,2502.2,0.8319]
["bitfinex","ETHUSD",1730051108532,3.99712,2501.8,2501.7,0.8085]
["bitfinex","ETHUSD",1730051108742,8.47203531,2501.8,2501.7,0.8085]
["bitfinex","ETHUSD",1730051109028,6.99712,2501.8,2501.7,0.8085]
["bitfinex","ETHUSD",1730051109194,10.46983531,2501.8,2501.7,0.8085]
["bitfinex","ETHUSD",1730051109393,8.99492,2501.8,2501.7,0.8085]
["bitfinex","ETHUSD",1730051109839,10.46983531,2501.8,2501.7,0.8085]
["bitfinex","ETHUSD",1730051110397,8.99492,2501.8,2501.7,0.8085]
["bitfinex","ETHUSD",1730051122639,1.9978,2501.8,2501.7,0.8085]
["bitfinex","ETHUSD",1730051122842,5.99492,2501.8,2501.7,0.8085]
["bitfinex","ETHUSD",1730051124376,1.9978,2501.8,2501.7,0.8085]
["bitfinex","ETHUSD",1730051124578,1.9978,2501.8,2501.7,4.78358]
["bitfinex","ETHUSD",1730051125590,1.9978,2501.8,2501.7,5.47679748]
["bitfinex","ETHUSD",1730051125783,1.9978,2501.8,2501.7,6.80971395]
["bitfinex","ETHUSD",1730051125990,1.9978,2501.8,2501.7,7.84953427]
["bitfinex","ETHUSD",1730051126288,1.9978,2501.8,2501.7,6.80971395]
["bitfinex","ETHUSD",1730051126449,1.9978,2501.8,2501.7,6.11649895]
["bitfinex","ETHUSD",1730051126654,1.9978,2501.8,2501.7,6.80967775]
["bitfinex","ETHUSD",1730051127178,1.9978,2501.8,2501.7,2.11921895]
["bitfinex","ETHUSD",1730051127370,1.9978,2501.8,2501.7,0.7863]
["bitfinex","ETHUSD",1730051127980,5.99492,2501.8,2501.7,0.7863]
["bitfinex","ETHUSD",1730051135496,3.99728,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1730051136808,1.9978,2501.8,2501.6,0.01]
["bitfinex","ETHUSD",1730051137009,1.9978,2501.8,2501.7,0.7532]
["bitfinex","ETHUSD",1730051144317,1.9978,2501.8,2501.7,1.38476914]
["bitfinex","ETHUSD",1730051145312,1.9978,2501.8,2501.7,0.7532]
["bitfinex","ETHUSD",1730051155498,5.99501,2501.8,2501.6,0.01]
["bitfinex","ETHUSD",1730051156430,3.99728,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1730051159330,5.47223981,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1730051159533,3.99728,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1730051168102,6.27103981,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1730051168315,3.99761,2501.5,2501.3,0.01]
["bitfinex","ETHUSD",1730051168502,5.47256981,2501.5,2501.3,0.01]
["bitfinex","ETHUSD",1730051169303,3.99776,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1730051169846,5.47271981,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1730051170517,8.47271981,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1730051172066,9.22951981,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1730051172852,3.99888,2500.7,2500.6,0.83871287]
["bitfinex","ETHUSD",1730051173056,3.99876,2500.8,2500.6,0.69381208]
["bitfinex","ETHUSD",1730051173239,3.99888,2500.7,2500.5,0.01]
["bitfinex","ETHUSD",1730051173974,5.47399981,2500.6,2500.5,0.01]
["bitfinex","ETHUSD",1730051174145,5.47399981,2500.6,2500.3,0.7761]
["bitfinex","ETHUSD",1730051174146,1.47495981,2500.6,2500.3,0.7761]
["bitfinex","ETHUSD",1730051174330,0.8115,2500.9,2500.3,0.7761]
["bitfinex","ETHUSD",1730051174331,3.99936,2500.4,2500.3,0.7761]
["bitfinex","ETHUSD",1730051174678,3.99936,2500.4,2500.3,0.01]
["bitfinex","ETHUSD",1730051174836,6.99936,2500.4,2500.3,0.01]
["bitfinex","ETHUSD",1730051175740,8.47431981,2500.4,2500.3,0.01]
["bitfinex","ETHUSD",1730051175934,8.47435981,2500.4,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051176139,1.47495981,2500.3,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051176836,8.47435981,2500.4,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051177031,4.47495981,2500.4,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051177945,8.47432981,2500.4,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051178354,1.47495981,2500.3,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051178557,5.47457981,2500.3,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051178888,1.47495981,2500.3,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051179450,5.47448981,2500.3,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051179874,4.47495981,2500.4,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051180186,3.0,2500.4,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051180360,8.47438981,2500.4,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051180557,4.81071,2500.5,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051180558,1.47495981,2500.2,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051180775,5.47463981,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051181486,5.47457981,2500.3,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051181788,3.0,2500.6,2500.3,0.01]
["bitfinex","ETHUSD",1730051182045,3.9983,2501.1,2500.7,0.01]
["bitfinex","ETHUSD",1730051182192,1.47495981,2501.0,2500.7,4.00878]
["bitfinex","ETHUSD",1730051182399,3.9982,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1730051182685,3.9982,2501.2,2500.7,4.00875]
["bitfinex","ETHUSD",1730051182882,1.47495981,2501.0,2500.7,4.00875]
["bitfinex","ETHUSD",1730051183185,1.47495981,2501.1,2500.7,4.00875]
["bitfinex","ETHUSD",1730051183399,1.47495981,2501.0,2500.7,4.00886]
["bitfinex","ETHUSD",1730051183805,4.47495981,2501.0,2500.7,4.00886]
["bitfinex","ETHUSD",1730051184099,1.47495981,2501.0,2500.7,8.00766]
["bitfinex","ETHUSD",1730051184299,4.47495981,2501.1,2500.7,4.0088]
["bitfinex","ETHUSD",1730051184465,6.99827,2501.1,2500.7,4.0088]
["bitfinex","ETHUSD",1730051184666,0.41604068,2501.4,2501.0,0.01]
["bitfinex","ETHUSD",1730051184891,4.80899,2501.6,2501.0,4.00833]
["bitfinex","ETHUSD",1730051185160,3.99767,2501.5,2501.0,4.00833]
["bitfinex","ETHUSD",1730051185364,3.99767,2501.5,2501.2,0.01]
["bitfinex","ETHUSD",1730051185983,3.0,2501.5,2500.8,0.7809]
["bitfinex","ETHUSD",1730051186184,3.99838,2501.1,2500.8,0.7809]
["bitfinex","ETHUSD",1730051186400,3.99838,2501.1,2500.8,0.01]
["bitfinex","ETHUSD",1730051187477,3.99809,2501.2,2500.8,0.01]
["bitfinex","ETHUSD",1730051187811,3.99831,2501.1,2500.8,0.01]
["bitfinex","ETHUSD",1730051188912,3.99815,2501.2,2500.8,0.01]
["bitfinex","ETHUSD",1730051189412,7.99637,2501.2,2500.8,0.01]
["bitfinex","ETHUSD",1730051192306,7.99635,2501.2,2500.8,0.01]
["bitfinex","ETHUSD",1730051193785,3.99826,2501.1,2500.8,0.01]
["bitfinex","ETHUSD",1730051194869,7.99631,2501.2,2500.8,0.01]
["bitfinex","ETHUSD",1730051195074,3.99815,2501.2,2500.8,4.00865]
["bitfinex","ETHUSD",1730051195706,3.0,2501.3,2501.0,4.83158]
["bitfinex","ETHUSD",1730051196417,3.0,2501.3,2501.0,0.8332]
["bitfinex","ETHUSD",1730051196717,6.99795,2501.3,2501.0,0.8332]
["bitfinex","ETHUSD",1730051197418,3.99809,2501.2,2500.8,4.83191]
["bitfinex","ETHUSD",1730051197912,3.99809,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1730051198221,3.99809,2501.2,2500.9,0.01]
["bitfinex","ETHUSD",1730051199829,3.7783,2501.3,2500.9,0.01]
["bitfinex","ETHUSD",1730051200010,6.99794,2501.3,2500.9,4.00846]
["bitfinex","ETHUSD",1730051200316,6.99794,2501.3,2500.9,0.01]
["bitfinex","ETHUSD",1730051200317,3.99809,2501.2,2500.9,0.01]
["bitfinex","ETHUSD",1730051201931,6.99794,2501.3,2500.9,4.00853]
["bitfinex","ETHUSD",1730051202131,10.99597,2501.3,2500.9,4.00853]
["bitfinex","ETHUSD",1730051202495,3.99808,2501.2,2500.9,0.01]
["bitfinex","ETHUSD",1730051203231,6.99794,2501.3,2500.9,4.00855]
["bitfinex","ETHUSD",1730051203592,6.99794,2501.3,2500.9,0.01]
["bitfinex","ETHUSD",1730051203831,3.99809,2501.2,2500.9,0.01]
["bitfinex","ETHUSD",1730051204032,6.99794,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1730051205697,3.99808,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1730051209312,6.99798,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1730051209911,10.99601,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1730051210421,6.99798,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1730051211242,10.99602,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1730051211415,6.99798,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1730051211951,10.99602,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1730051212111,3.99808,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1730051215749,10.99601,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1730051216041,3.99808,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1730051220048,3.99794,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1730051220270,3.99753,2501.6,2501.3,0.01]
["bitfinex","ETHUSD",1730051220416,4.29624,2501.9,2501.6,0.8086]
["bitfinex","ETHUSD",1730051220618,5.995,2501.8,2501.6,0.8086]
["bitfinex","ETHUSD",1730051220834,0.7961,2501.7,2501.3,0.01]
["bitfinex","ETHUSD",1730051221117,3.9975,2501.6,2501.3,0.01]
["bitfinex","ETHUSD",1730051221931,3.99729,2501.7,2501.3,0.01]
["bitfinex","ETHUSD",1730051222139,3.99729,2501.7,2501.3,4.0079]
["bitfinex","ETHUSD",1730051222452,1.9978,2501.8,2501.6,0.8086]
["bitfinex","ETHUSD",1730051223751,1.9978,2501.8,2501.6,1.43778505]
["bitfinex","ETHUSD",1730051223916,1.9978,2501.8,2501.6,0.8086]
["bitfinex","ETHUSD",1730051224610,5.99494,2501.8,2501.6,0.8086]
["bitfinex","ETHUSD",1730051224812,5.47311049,2501.7,2501.5,0.01]
["bitfinex","ETHUSD",1730051225042,3.99744,2501.6,2501.4,0.8086]
["bitfinex","ETHUSD",1730051225251,2.7939,2501.8,2501.2,0.8186]
["bitfinex","ETHUSD",1730051225252,5.47338049,2501.5,2501.2,0.8186]
["bitfinex","ETHUSD",1730051225428,3.99784,2501.4,2501.2,0.01]
["bitfinex","ETHUSD",1730051225622,3.99792,2501.3,2501.2,0.01]
["bitfinex","ETHUSD",1730051226448,3.99809,2501.2,2501.0,0.8186]
["bitfinex","ETHUSD",1730051226657,3.99809,2501.2,2501.0,0.01]
["bitfinex","ETHUSD",1730051226860,3.99794,2501.3,2501.0,0.01]
["bitfinex","ETHUSD",1730051227020,7.99597,2501.3,2501.0,0.01]
["bitfinex","ETHUSD",1730051227222,3.99794,2501.3,2501.0,0.01]
["bitfinex","ETHUSD",1730051228122,7.99595,2501.3,2501.0,0.01]
["bitfinex","ETHUSD",1730051228324,5.47396049,2501.2,2501.0,0.01]
["bitfinex","ETHUSD",1730051228519,9.47219049,2501.2,2501.0,0.01]
["bitfinex","ETHUSD",1730051228744,3.99823,2501.2,2501.0,0.01]
["bitfinex","ETHUSD",1730051228963,7.99645,2501.2,2501.0,0.01]
["bitfinex","ETHUSD",1730051229165,9.47218049,2501.2,2501.0,0.01]
["bitfinex","ETHUSD",1730051229456,3.99822,2501.2,2501.0,0.01]
["bitfinex","ETHUSD",1730051231426,3.0,2501.5,2501.2,0.01]
["bitfinex","ETHUSD",1730051231632,3.0,2501.6,2501.4,0.01]
["bitfinex","ETHUSD",1730051231961,6.99753,2501.6,2501.4,0.01]
["bitfinex","ETHUSD",1730051232867,3.99753,2501.6,2501.4,0.01]
["bitfinex","ETHUSD",1730051233427,3.99753,2501.6,2501.2,0.01]
["bitfinex","ETHUSD",1730051233428,2.23333049,2501.5,2501.2,0.01]
["bitfinex","ETHUSD",1730051233658,3.99783,2501.4,2501.2,0.01]
["bitfinex","ETHUSD",1730051234329,3.99754,2501.6,2501.2,0.01]
["bitfinex","ETHUSD",1730051234867,7.99507,2501.6,2501.2,4.00807]
["bitfinex","ETHUSD",1730051235526,3.99753,2501.6,2501.2,4.00807]
["bitfinex","ETHUSD",1730051236163,7.99508,2501.6,2501.2,4.00807]
["bitfinex","ETHUSD",1730051236331,3.99753,2501.6,2501.2,0.01]
["bitfinex","ETHUSD",1730051236963,7.9951,2501.6,2501.2,0.01]
["bitfinex","ETHUSD",1730051237158,3.9976,2501.5,2501.2,0.01]
["bitfinex","ETHUSD",1730051237663,3.99799,2501.3,2501.0,0.01]
["bitfinex","ETHUSD",1730051240650,3.99814,2501.2,2501.0,0.01]
["bitfinex","ETHUSD",1730051241627,3.99824,2501.1,2501.0,0.01]
["bitfinex","ETHUSD",1730051243740,7.99659,2501.1,2500.8,0.01]
["bitfinex","ETHUSD",1730051244154,3.99824,2501.1,2500.8,0.01]
["bitfinex","ETHUSD",1730051250643,3.99846,2501.0,2500.7,0.7982]
["bitfinex","ETHUSD",1730051250857,3.99878,2500.8,2500.5,0.7812]
["bitfinex","ETHUSD",1730051251149,7.99765,2500.8,2500.5,0.7812]
["bitfinex","ETHUSD",1730051251347,3.99878,2500.8,2500.5,0.7812]
["bitfinex","ETHUSD",1730051251570,7.99761,2500.8,2500.5,0.7812]
["bitfinex","ETHUSD",1730051251764,3.99878,2500.8,2500.5,0.7812]
["bitfinex","ETHUSD",1730051252248,3.99889,2500.7,2500.5,0.01]
["bitfinex","ETHUSD",1730051252784,4.83005,2500.9,2500.5,0.01]
["bitfinex","ETHUSD",1730051252785,3.9988,2500.8,2500.5,0.01]
["bitfinex","ETHUSD",1730051254260,3.99835,2501.1,2500.7,0.811]
["bitfinex","ETHUSD",1730051254466,6.99856,2501.0,2500.7,0.811]
["bitfinex","ETHUSD",1730051255501,5.47423378,2501.1,2500.7,0.811]
["bitfinex","ETHUSD",1730051255661,3.99849,2501.0,2500.7,0.811]
["bitfinex","ETHUSD",1730051256597,1.47587378,2501.3,2500.9,0.01]
["bitfinex","ETHUSD",1730051256759,6.99829,2501.1,2500.9,0.01]
["bitfinex","ETHUSD",1730051257378,3.99847,2501.0,2500.7,0.811]
["bitfinex","ETHUSD",1730051257582,3.99862,2500.9,2500.7,0.811]
["bitfinex","ETHUSD",1730051258010,3.99862,2500.9,2500.7,0.01]
["bitfinex","ETHUSD",1730051258011,3.99872,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1730051258299,3.99904,2500.6,2500.5,0.01]
["bitfinex","ETHUSD",1730051259368,2.28517378,2501.0,2500.5,0.01]
["bitfinex","ETHUSD",1730051259573,3.9988,2500.8,2500.5,0.01]
["bitfinex","ETHUSD",1730051259813,3.99889,2500.7,2500.5,0.01]
["bitfinex","ETHUSD",1730051260501,3.99904,2500.6,2500.5,0.01]
["bitfinex","ETHUSD",1730051260711,3.99904,2500.6,2500.3,0.811]
["bitfinex","ETHUSD",1730051260914,3.99922,2500.5,2500.3,0.811]
["bitfinex","ETHUSD",1730051261129,3.99936,2500.4,2500.3,0.01]
["bitfinex","ETHUSD",1730051261782,3.99968,2500.2,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051262514,5.47555378,2500.2,2500.1,0.1329179]
["bitfinex","ETHUSD",1730051262813,5.47555378,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051263377,3.99968,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051266480,4.75678,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051267488,7.75678,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051268113,10.75660932,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051268306,11.1723883,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051270718,8.17255898,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051272189,7.75678,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051275931,3.99968,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051276135,3.99968,2500.2,2500.1,0.8921179]
["bitfinex","ETHUSD",1730051276501,3.99968,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051277432,6.99968,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051278636,7.79808,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051280422,6.99968,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051281809,3.99966,2500.3,2500.1,0.8921179]
["bitfinex","ETHUSD",1730051282022,6.99931,2500.5,2500.2,0.01]
["bitfinex","ETHUSD",1730051282225,6.99952,2500.3,2500.2,0.01]
["bitfinex","ETHUSD",1730051282532,3.99938,2500.4,2500.2,0.01]
["bitfinex","ETHUSD",1730051283236,7.99884,2500.4,2500.2,0.01]
["bitfinex","ETHUSD",1730051283604,3.99938,2500.4,2500.2,0.01]
["bitfinex","ETHUSD",1730051283804,3.99952,2500.3,2500.2,0.01]
["bitfinex","ETHUSD",1730051284041,3.99952,2500.3,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051284241,3.99968,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051285044,0.7984,2500.4,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051285251,3.99923,2500.5,2500.3,0.7692]
["bitfinex","ETHUSD",1730051285740,3.99936,2500.4,2500.3,0.7692]
["bitfinex","ETHUSD",1730051288156,3.99952,2500.3,2500.2,0.01]
["bitfinex","ETHUSD",1730051288447,3.99968,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051288955,6.99968,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051297937,7.76228,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051298444,9.05479277,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051302272,6.99968,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051302448,8.29219277,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051303583,3.99929,2500.5,2500.1,0.8949179]
["bitfinex","ETHUSD",1730051303729,3.99953,2500.3,2500.1,0.8949179]
["bitfinex","ETHUSD",1730051304149,1.29251277,2500.4,2500.2,0.01]
["bitfinex","ETHUSD",1730051304150,3.0,2500.4,2500.2,0.01]
["bitfinex","ETHUSD",1730051304349,6.99905,2500.6,2500.3,0.772]
["bitfinex","ETHUSD",1730051304566,3.99905,2500.6,2500.3,0.772]
["bitfinex","ETHUSD",1730051305068,5.29123277,2500.8,2500.4,0.01]
["bitfinex","ETHUSD",1730051305264,3.99872,2500.8,2500.4,0.888118]
["bitfinex","ETHUSD",1730051305432,3.99872,2500.8,2500.5,0.772]
["bitfinex","ETHUSD",1730051305635,5.29123277,2500.8,2500.5,0.772]
["bitfinex","ETHUSD",1730051305871,3.99899,2500.7,2500.5,0.772]
["bitfinex","ETHUSD",1730051307056,6.99862,2500.9,2500.4,0.01]
["bitfinex","ETHUSD",1730051307057,3.99904,2500.6,2500.4,0.01]
["bitfinex","ETHUSD",1730051307436,3.9992,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1730051308347,3.99905,2500.6,2500.4,0.01]
["bitfinex","ETHUSD",1730051309329,3.99895,2500.7,2500.4,0.488166]
["bitfinex","ETHUSD",1730051309533,3.0,2500.9,2500.4,0.488166]
["bitfinex","ETHUSD",1730051309780,3.0,2500.7,2500.4,0.01]
["bitfinex","ETHUSD",1730051310570,3.99858,2500.9,2500.7,0.8131]
["bitfinex","ETHUSD",1730051311476,6.99854,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1730051311772,3.0,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1730051311930,3.9985,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1730051312132,7.99699,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1730051312442,3.99826,2501.1,2500.8,0.01]
["bitfinex","ETHUSD",1730051314547,3.99841,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1730051316750,3.99826,2501.1,2500.8,0.01]
["bitfinex","ETHUSD",1730051317160,7.99661,2501.1,2500.8,0.01]
["bitfinex","ETHUSD",1730051317538,3.99846,2501.0,2500.8,0.892094]
["bitfinex","ETHUSD",1730051317758,3.99846,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1730051318171,3.99856,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1730051319293,3.99885,2500.8,2500.6,0.01]
["bitfinex","ETHUSD",1730051319446,3.99888,2500.7,2500.6,0.01]
["bitfinex","ETHUSD",1730051320443,3.99915,2500.6,2500.4,0.01]
["bitfinex","ETHUSD",1730051320843,7.99829,2500.6,2500.4,0.01]
["bitfinex","ETHUSD",1730051321392,3.9992,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1730051322190,3.99905,2500.6,2500.4,0.01]
["bitfinex","ETHUSD",1730051322691,3.0,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1730051322900,6.99872,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1730051323971,3.99899,2500.7,2500.5,0.01]
["bitfinex","ETHUSD",1730051324761,3.99904,2500.6,2500.5,0.01]
["bitfinex","ETHUSD",1730051324955,3.99904,2500.6,2500.3,0.7794]
["bitfinex","ETHUSD",1730051325188,3.0,2500.6,2500.5,0.01]
["bitfinex","ETHUSD",1730051325992,6.99904,2500.6,2500.5,0.01]
["bitfinex","ETHUSD",1730051333501,3.99936,2500.4,2500.3,0.01]
["bitfinex","ETHUSD",1730051335377,3.99936,2500.4,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051335378,3.99968,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051337524,6.99810776,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051337678,10.82990776,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051337876,11.24567645,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051338207,8.24724869,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051338409,7.41544869,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051338787,6.99968,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051343218,11.20895634,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051344182,16.20895634,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051346226,8.21052858,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051346523,7.41552858,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051347083,7.41552858,2500.2,2500.1,0.9558179]
["bitfinex","ETHUSD",1730051347084,4.41552858,2500.2,2500.1,0.9558179]
["bitfinex","ETHUSD",1730051347288,3.99968,2500.2,2500.1,0.9558179]
["bitfinex","ETHUSD",1730051347530,3.99968,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051349188,6.99968,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051349399,7.81358,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051350012,6.99968,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051351700,7.81358,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051352704,8.22961386,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051355108,7.41571386,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051366492,8.70829265,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051374168,14.46889265,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051379286,15.01889265,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051381095,16.31147144,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051381311,15.01889265,2500.2,2500.1,0.1229179]
["bitfinex","ETHUSD",1730051382173,15.01889265,2500.2,2500.1,7.9e-06]
["bitfinex","ETHUSD",1730051382396,18.81725687,2500.2,2500.1,7.9e-06]
["bitfinex","ETHUSD",1730051385013,17.52467808,2500.2,2500.1,7.9e-06]
["bitfinex","ETHUSD",1730051385312,19.35924414,2500.2,2500.1,7.9e-06]
["bitfinex","ETHUSD",1730051385491,23.57124414,2500.2,2500.1,7.9e-06]
["bitfinex","ETHUSD",1730051385692,25.97424414,2500.2,2500.1,7.9e-06]
["bitfinex","ETHUSD",1730051388515,25.43225687,2500.2,2500.1,7.9e-06]
["bitfinex","ETHUSD",1730051388925,4.00138,2499.2,2499.0,0.7759]
["bitfinex","ETHUSD",1730051389087,4.00144,2499.1,2499.0,0.7759]
["bitfinex","ETHUSD",1730051389831,4.00138,2499.2,2499.0,0.7759]
["bitfinex","ETHUSD",1730051390120,4.00138,2499.2,2499.0,0.7259]
["bitfinex","ETHUSD",1730051390899,8.0028,2499.2,2499.0,0.7259]
["bitfinex","ETHUSD",1730051391295,10.0006,2499.2,2499.0,0.7259]
["bitfinex","ETHUSD",1730051391623,5.99918,2499.2,2499.0,0.7259]
["bitfinex","ETHUSD",1730051391803,10.0006,2499.2,2499.0,0.7259]
["bitfinex","ETHUSD",1730051392122,5.99918,2499.2,2499.0,0.7259]
["bitfinex","ETHUSD",1730051392928,10.00055,2499.2,2499.0,0.7259]
["bitfinex","ETHUSD",1730051393278,1.9978,2499.2,2499.0,1.198679]
["bitfinex","ETHUSD",1730051393516,1.9978,2499.2,2499.1,4.80484]
["bitfinex","ETHUSD",1730051394818,1.9978,2499.2,2499.1,6.17744558]
["bitfinex","ETHUSD",1730051395004,1.9978,2499.2,2499.1,6.09741879]
["bitfinex","ETHUSD",1730051395207,1.9978,2499.2,2499.1,7.15659557]
["bitfinex","ETHUSD",1730051396229,1.9978,2499.2,2499.1,7.8501469]
["bitfinex","ETHUSD",1730051396616,1.9978,2499.2,2499.1,7.85014624]
["bitfinex","ETHUSD",1730051396928,1.9978,2499.2,2499.1,7.85014629]
["bitfinex","ETHUSD",1730051398621,1.9978,2499.2,2499.1,7.15659557]
["bitfinex","ETHUSD",1730051398817,1.9978,2499.2,2499.1,7.85019355]
["bitfinex","ETHUSD",1730051399024,1.9978,2499.2,2499.1,7.15659557]
["bitfinex","ETHUSD",1730051401168,1.9978,2499.2,2499.1,1.86257678]
["bitfinex","ETHUSD",1730051402260,1.9978,2499.2,2499.1,5.86401678]
["bitfinex","ETHUSD",1730051402466,1.9978,2499.2,2499.1,7.15659557]
["bitfinex","ETHUSD",1730051403726,1.9978,2499.2,2499.1,7.23661678]
["bitfinex","ETHUSD",1730051403924,1.9978,2499.2,2499.1,7.15659557]
["bitfinex","ETHUSD",1730051404231,1.9978,2499.2,2499.1,9.81880811]
["bitfinex","ETHUSD",1730051404435,1.9978,2499.2,2499.1,9.73878719]
["bitfinex","ETHUSD",1730051404624,1.16300615,2499.2,2499.1,8.90072008]
["bitfinex","ETHUSD",1730051405138,4.00002,2500.0,2499.3,0.8083]
["bitfinex","ETHUSD",1730051405346,7.00002,2500.0,2499.9,0.8083]
["bitfinex","ETHUSD",1730051406556,8.16312,2500.0,2499.9,0.8083]
["bitfinex","ETHUSD",1730051407947,4.00016,2499.9,2499.8,0.01]
["bitfinex","ETHUSD",1730051408864,1.1631,2500.0,2499.8,0.01]
["bitfinex","ETHUSD",1730051409067,1.1631,2500.0,2499.9,1.29257879]
["bitfinex","ETHUSD",1730051409236,1.1631,2500.0,2499.9,1.43220574]
["bitfinex","ETHUSD",1730051409865,1.1631,2500.0,2499.9,6.72494453]
["bitfinex","ETHUSD",1730051410453,1.1631,2500.0,2499.9,5.43236574]
["bitfinex","ETHUSD",1730051413351,1.1631,2500.0,2499.9,1.43220574]
["bitfinex","ETHUSD",1730051413854,1.1631,2500.0,2499.9,5.43236574]
["bitfinex","ETHUSD",1730051414952,1.1631,2500.0,2499.9,1.43220574]
["bitfinex","ETHUSD",1730051415155,1.1631,2500.0,2499.9,5.43236574]
["bitfinex","ETHUSD",1730051416543,1.1631,2500.0,2499.9,1.43220574]
["bitfinex","ETHUSD",1730051419884,1.1631,2500.0,2499.9,5.43236574]
["bitfinex","ETHUSD",1730051420389,1.1631,2500.0,2499.9,1.43220574]
["bitfinex","ETHUSD",1730051420897,1.1631,2500.0,2499.9,5.43236574]
["bitfinex","ETHUSD",1730051421780,1.1631,2500.0,2499.9,1.43220574]
["bitfinex","ETHUSD",1730051426986,1.1631,2500.0,2499.9,0.61910574]
["bitfinex","ETHUSD",1730051427286,1.1631,2500.0,2499.8,0.01]
["bitfinex","ETHUSD",1730051431316,1.1631,2500.0,2499.8,4.01024]
["bitfinex","ETHUSD",1730051432115,1.1631,2500.0,2499.9,0.0627092]
["bitfinex","ETHUSD",1730051436594,1.1631,2500.0,2499.9,6.20779147]
["bitfinex","ETHUSD",1730051439584,1.1631,2500.0,2499.9,6.90107262]
["bitfinex","ETHUSD",1730051439893,1.1631,2500.0,2499.9,9.17723245]
["bitfinex","ETHUSD",1730051440093,1.1631,2500.0,2499.9,8.13731515]
["bitfinex","ETHUSD",1730051440610,1.1631,2500.0,2499.9,9.17737261]
["bitfinex","ETHUSD",1730051440925,1.1631,2500.0,2499.9,8.13741087]
["bitfinex","ETHUSD",1730051441326,1.1631,2500.0,2499.9,9.17754431]
["bitfinex","ETHUSD",1730051442088,1.1631,2500.0,2499.9,8.13741087]
["bitfinex","ETHUSD",1730051442296,1.1631,2500.0,2499.9,9.17750652]
["bitfinex","ETHUSD",1730051443924,1.1631,2500.0,2499.9,8.13736834]
["bitfinex","ETHUSD",1730051444327,1.1631,2500.0,2499.9,7.444034]
["bitfinex","ETHUSD",1730051444596,1.1631,2500.0,2499.9,8.13740797]
["bitfinex","ETHUSD",1730051446028,1.1631,2500.0,2499.9,8.13740986]
["bitfinex","ETHUSD",1730051446232,1.1631,2500.0,2499.9,7.444034]
["bitfinex","ETHUSD",1730051446603,1.1631,2500.0,2499.9,7.434034]
["bitfinex","ETHUSD",1730051446937,1.1631,2500.0,2499.9,0.8353092]
["bitfinex","ETHUSD",1730051447137,1.1631,2500.0,2499.9,0.0627092]
["bitfinex","ETHUSD",1730051447930,5.1631,2500.0,2499.9,0.0627092]
["bitfinex","ETHUSD",1730051448502,1.1631,2500.0,2499.9,0.0627092]
["bitfinex","ETHUSD",1730051449531,5.1631,2500.0,2499.9,0.0627092]
["bitfinex","ETHUSD",1730051451131,4.00016,2499.9,2499.8,0.01]
["bitfinex","ETHUSD",1730051451299,5.29248249,2499.9,2499.8,0.01]
["bitfinex","ETHUSD",1730051451518,4.76016,2499.9,2499.8,0.01]
["bitfinex","ETHUSD",1730051452650,7.76016,2499.9,2499.8,0.01]
["bitfinex","ETHUSD",1730051454705,7.76016,2499.9,2499.8,0.06290023]
["bitfinex","ETHUSD",1730051454906,4.00044,2499.8,2499.6,0.01]
["bitfinex","ETHUSD",1730051457724,8.00088,2499.8,2499.6,0.01]
["bitfinex","ETHUSD",1730051458444,4.00048,2499.7,2499.6,0.01]
["bitfinex","ETHUSD",1730051461203,5.29280249,2499.7,2499.6,0.01]
["bitfinex","ETHUSD",1730051461408,4.83114,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1730051463034,0.8305,2499.6,2499.3,0.01]
["bitfinex","ETHUSD",1730051463252,4.00096,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1730051464422,7.00096,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1730051468526,7.83146,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1730051472136,9.12378249,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1730051472331,7.83146,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1730051476562,4.00157,2499.1,2498.9,0.01]
["bitfinex","ETHUSD",1730051477234,4.00131,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730051478852,8.00272,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730051479173,8.00272,2499.2,2498.9,0.61549025]
["bitfinex","ETHUSD",1730051481068,8.00272,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1730051481270,4.0016,2499.0,2498.9,0.01]
["bitfinex","ETHUSD",1730051481475,8.29392249,2499.0,2498.9,0.01]
["bitfinex","ETHUSD",1730051482662,4.29232249,2499.0,2498.6,0.01]
["bitfinex","ETHUSD",1730051482971,4.00207,2498.8,2498.7,0.04720549]
["bitfinex","ETHUSD",1730051485364,4.80827,2498.8,2498.7,0.04720549]
["bitfinex","ETHUSD",1730051485766,4.00234,2498.6,2498.4,0.01]
["bitfinex","ETHUSD",1730051486076,4.0024,2498.5,2498.4,0.01]
["bitfinex","ETHUSD",1730051486386,4.00301,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1730051488752,3.0,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1730051488951,3.0,2498.3,2497.8,4.71924]
["bitfinex","ETHUSD",1730051489164,7.00278,2498.3,2497.8,4.71924]
["bitfinex","ETHUSD",1730051490475,8.29510249,2498.3,2497.8,4.71924]
["bitfinex","ETHUSD",1730051491143,7.00278,2498.3,2497.8,4.71924]
["bitfinex","ETHUSD",1730051492071,7.00278,2498.3,2497.8,4.7192]
["bitfinex","ETHUSD",1730051492455,7.00278,2498.3,2497.9,4.00335]
["bitfinex","ETHUSD",1730051493257,3.0,2498.3,2497.9,4.00335]
["bitfinex","ETHUSD",1730051493643,7.00274,2498.3,2497.9,4.00335]
["bitfinex","ETHUSD",1730051494053,7.00274,2498.3,2497.9,8.00662]
["bitfinex","ETHUSD",1730051494278,7.00274,2498.3,2497.9,4.00327]
["bitfinex","ETHUSD",1730051495146,5.45852694,2498.7,2498.2,1.29232249]
["bitfinex","ETHUSD",1730051495348,0.8293,2498.9,2498.4,0.7976]
["bitfinex","ETHUSD",1730051495572,6.12348249,2498.9,2498.4,4.80013]
["bitfinex","ETHUSD",1730051495770,4.002,2498.8,2498.4,4.80013]
["bitfinex","ETHUSD",1730051496879,4.00209,2498.7,2498.4,0.7976]
["bitfinex","ETHUSD",1730051498153,1.29232249,2498.7,2498.2,0.7976]
["bitfinex","ETHUSD",1730051498455,0.8293,2498.9,2498.2,0.7976]
["bitfinex","ETHUSD",1730051498456,4.00257,2498.4,2498.2,0.7976]
["bitfinex","ETHUSD",1730051498642,4.00257,2498.4,2498.0,4.80075]
["bitfinex","ETHUSD",1730051498843,4.00257,2498.4,2498.0,0.7976]
["bitfinex","ETHUSD",1730051499061,8.00523,2498.4,2498.0,0.7976]
["bitfinex","ETHUSD",1730051499255,4.00257,2498.4,2498.0,0.7976]
["bitfinex","ETHUSD",1730051499455,4.00257,2498.4,2498.0,4.80072]
["bitfinex","ETHUSD",1730051499656,4.00257,2498.4,2498.1,0.04083392]
["bitfinex","ETHUSD",1730051501591,5.29489249,2498.4,2498.1,0.04083392]
["bitfinex","ETHUSD",1730051502100,4.00273,2498.3,2497.9,4.00333]
["bitfinex","ETHUSD",1730051502252,7.83203,2498.3,2498.2,0.0408748]
["bitfinex","ETHUSD",1730051502777,7.00289,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1730051504893,7.00289,2498.2,2497.7,5.29598249]
["bitfinex","ETHUSD",1730051505055,4.00304,2498.1,2497.7,4.00366]
["bitfinex","ETHUSD",1730051505448,7.0029,2498.2,2497.7,8.00724]
["bitfinex","ETHUSD",1730051505687,7.0029,2498.2,2497.7,5.29590249]
["bitfinex","ETHUSD",1730051506387,4.00304,2498.1,2497.7,5.29590249]
["bitfinex","ETHUSD",1730051506993,7.00289,2498.2,2497.8,4.00346]
["bitfinex","ETHUSD",1730051507490,11.00588,2498.2,2497.7,5.29590249]
["bitfinex","ETHUSD",1730051507873,7.00289,2498.2,2497.7,9.29951249]
["bitfinex","ETHUSD",1730051508073,3.0,2498.2,2497.8,5.29571249]
["bitfinex","ETHUSD",1730051508453,4.00288,2498.2,2497.7,6.32594231]
["bitfinex","ETHUSD",1730051508653,4.00288,2498.2,2497.7,10.32955231]
["bitfinex","ETHUSD",1730051509586,4.00288,2498.2,2497.7,8.00722]
["bitfinex","ETHUSD",1730051509904,8.00585,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1730051510089,4.00288,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1730051510672,4.00288,2498.2,2497.8,8.00693]
["bitfinex","ETHUSD",1730051510875,3.8293,2498.3,2497.9,4.00335]
["bitfinex","ETHUSD",1730051511096,3.0,2498.3,2497.9,4.75675]
["bitfinex","ETHUSD",1730051511606,3.0,2498.4,2498.1,4.003]
["bitfinex","ETHUSD",1730051511766,3.0,2498.4,2498.0,4.00305]
["bitfinex","ETHUSD",1730051512093,7.00257,2498.4,2498.0,4.00305]
["bitfinex","ETHUSD",1730051512603,8.29489249,2498.4,2498.0,4.00305]
["bitfinex","ETHUSD",1730051512908,4.00284,2498.3,2497.9,4.75674]
["bitfinex","ETHUSD",1730051513073,3.0,2498.2,2497.9,4.75666]
["bitfinex","ETHUSD",1730051513411,7.00289,2498.2,2497.9,0.7534]
["bitfinex","ETHUSD",1730051514102,3.0,2498.2,2497.9,4.75666]
["bitfinex","ETHUSD",1730051514682,3.0,2498.2,2498.0,0.04096827]
["bitfinex","ETHUSD",1730051516012,7.00289,2498.2,2498.0,0.04096827]
["bitfinex","ETHUSD",1730051516568,0.7905,2498.1,2497.6,2.16864039]
["bitfinex","ETHUSD",1730051516783,0.7905,2498.1,2497.7,0.04096827]
["bitfinex","ETHUSD",1730051517007,0.7905,2498.1,2497.7,5.33688076]
["bitfinex","ETHUSD",1730051517516,7.00289,2498.2,2497.8,4.00344]
["bitfinex","ETHUSD",1730051517988,7.00289,2498.2,2497.9,0.04096827]
["bitfinex","ETHUSD",1730051518186,4.00304,2498.1,2497.7,4.00359]
["bitfinex","ETHUSD",1730051518385,4.00304,2498.1,2497.8,0.04096827]
["bitfinex","ETHUSD",1730051518612,4.00304,2498.1,2497.7,4.00359]
["bitfinex","ETHUSD",1730051518813,4.00304,2498.1,2497.9,0.04096827]
["bitfinex","ETHUSD",1730051518978,4.00304,2498.1,2497.7,4.00359]
["bitfinex","ETHUSD",1730051519311,8.00617,2498.1,2497.8,0.04096827]
["bitfinex","ETHUSD",1730051519608,4.00304,2498.1,2497.8,0.04096827]
["bitfinex","ETHUSD",1730051519772,8.00619,2498.1,2497.9,0.04096827]
["bitfinex","ETHUSD",1730051520201,4.00304,2498.1,2497.7,4.00362]
["bitfinex","ETHUSD",1730051520372,7.00291,2498.2,2497.8,4.79787827]
["bitfinex","ETHUSD",1730051520769,4.00306,2498.1,2497.8,0.79436827]
["bitfinex","ETHUSD",1730051521174,4.00306,2498.1,2497.8,0.04096827]
["bitfinex","ETHUSD",1730051521385,4.00306,2498.1,2497.7,4.00359]
["bitfinex","ETHUSD",1730051521617,4.00306,2498.1,2497.8,0.04096827]
["bitfinex","ETHUSD",1730051521980,7.00291,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1730051522218,11.00591,2498.2,2497.9,0.04099164]
["bitfinex","ETHUSD",1730051522412,7.00291,2498.2,2497.9,0.04099164]
["bitfinex","ETHUSD",1730051522786,4.00311,2498.1,2497.9,0.04099164]
["bitfinex","ETHUSD",1730051523025,4.00311,2498.1,2497.7,4.00364]
["bitfinex","ETHUSD",1730051523232,4.00311,2498.1,2498.0,0.04117271]
["bitfinex","ETHUSD",1730051523426,4.00311,2498.1,2497.7,4.00364]
["bitfinex","ETHUSD",1730051523602,11.0059,2498.2,2498.0,0.04117271]
["bitfinex","ETHUSD",1730051523928,11.0059,2498.2,2497.7,4.00364]
["bitfinex","ETHUSD",1730051524110,7.00291,2498.2,2498.1,0.04117271]
["bitfinex","ETHUSD",1730051524503,7.00291,2498.2,2497.7,4.00364]
["bitfinex","ETHUSD",1730051524828,4.00307,2498.1,2497.8,0.04117271]
["bitfinex","ETHUSD",1730051525192,4.00307,2498.1,2497.7,4.00364]
["bitfinex","ETHUSD",1730051525392,4.00307,2498.1,2497.8,0.04117271]
["bitfinex","ETHUSD",1730051525795,4.00307,2498.1,2497.7,4.00364]
["bitfinex","ETHUSD",1730051525993,4.00307,2498.1,2497.8,0.04117271]
["bitfinex","ETHUSD",1730051526227,4.00325,2498.0,2497.6,4.8801279]
["bitfinex","ETHUSD",1730051526527,4.00325,2498.0,2497.9,0.04117271]
["bitfinex","ETHUSD",1730051526727,4.00325,2498.0,2497.6,4.8801279]
["bitfinex","ETHUSD",1730051527229,4.00325,2498.0,2497.7,0.04117271]
["bitfinex","ETHUSD",1730051527632,4.29232249,2498.2,2497.7,0.04117271]
["bitfinex","ETHUSD",1730051527837,4.00327,2498.0,2497.7,0.04117271]
["bitfinex","ETHUSD",1730051528826,4.00337,2497.9,2497.7,0.04117271]
["bitfinex","ETHUSD",1730051529604,4.75662,2497.8,2497.7,0.04117271]
["bitfinex","ETHUSD",1730051530812,4.75637,2498.0,2497.7,0.04117271]
["bitfinex","ETHUSD",1730051531736,4.00352,2497.8,2497.7,0.04117271]
["bitfinex","ETHUSD",1730051533234,7.00352,2497.8,2497.7,0.04117271]
["bitfinex","ETHUSD",1730051535551,8.29584249,2497.8,2497.7,0.04117271]
["bitfinex","ETHUSD",1730051535753,9.04974249,2497.8,2497.7,0.04117271]
["bitfinex","ETHUSD",1730051536256,4.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051536455,5.29600249,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051536755,5.29600249,2497.7,2497.6,0.1642542]
["bitfinex","ETHUSD",1730051536927,9.04990249,2497.7,2497.6,0.1642542]
["bitfinex","ETHUSD",1730051537324,10.34222498,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051537517,15.89222498,2497.7,2497.6,0.16439443]
["bitfinex","ETHUSD",1730051537710,16.30856038,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051538135,15.01623789,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051538521,9.46623789,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051538721,4.1702354,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051538932,4.1702354,2497.7,2497.6,0.16453469]
["bitfinex","ETHUSD",1730051539263,0.4163354,2497.7,2497.6,0.16453469]
["bitfinex","ETHUSD",1730051539441,3.0,2497.8,2497.6,0.16453469]
["bitfinex","ETHUSD",1730051540345,3.0,2497.9,2497.6,0.16453469]
["bitfinex","ETHUSD",1730051541541,5.16505836,2498.0,2497.6,4.16829469]
["bitfinex","ETHUSD",1730051541856,10.46065085,2498.0,2497.6,4.16829469]
["bitfinex","ETHUSD",1730051542854,9.16832836,2498.0,2497.6,4.16829469]
["bitfinex","ETHUSD",1730051543725,9.16832836,2498.0,2497.6,0.16453469]
["bitfinex","ETHUSD",1730051544046,10.46065085,2498.0,2497.6,4.16835469]
["bitfinex","ETHUSD",1730051544256,9.16832836,2498.0,2497.6,4.16835469]
["bitfinex","ETHUSD",1730051544941,5.16505836,2498.0,2497.6,8.17208469]
["bitfinex","ETHUSD",1730051545137,5.16505836,2498.0,2497.6,4.16826469]
["bitfinex","ETHUSD",1730051546541,3.0,2498.0,2497.6,4.16826469]
["bitfinex","ETHUSD",1730051546744,3.0,2498.0,2497.6,5.19392741]
["bitfinex","ETHUSD",1730051546950,3.0,2498.0,2497.7,0.792]
["bitfinex","ETHUSD",1730051547280,3.0,2498.0,2497.8,0.04145315]
["bitfinex","ETHUSD",1730051547763,3.0,2498.0,2497.7,0.792]
["bitfinex","ETHUSD",1730051547948,3.0,2498.0,2497.9,0.04145315]
["bitfinex","ETHUSD",1730051548149,3.0,2498.0,2497.7,0.792]
["bitfinex","ETHUSD",1730051548353,3.0,2498.0,2497.9,0.04145315]
["bitfinex","ETHUSD",1730051548580,3.0,2498.0,2497.7,0.792]
["bitfinex","ETHUSD",1730051548785,3.0,2498.0,2497.9,0.04145315]
["bitfinex","ETHUSD",1730051549076,3.0,2498.0,2497.7,1.81347404]
["bitfinex","ETHUSD",1730051549282,3.0,2498.0,2497.9,0.04007722]
["bitfinex","ETHUSD",1730051549464,3.0,2498.0,2497.7,0.792]
["bitfinex","ETHUSD",1730051549655,4.7931,2498.5,2498.0,0.819]
["bitfinex","ETHUSD",1730051549656,4.00269,2498.4,2498.0,0.819]
["bitfinex","ETHUSD",1730051549851,4.00242,2498.5,2498.1,1.29232249]
["bitfinex","ETHUSD",1730051550054,4.00242,2498.5,2498.1,4.0403756]
["bitfinex","ETHUSD",1730051550457,4.00257,2498.4,2498.1,0.0374056]
["bitfinex","ETHUSD",1730051550775,4.00242,2498.5,2498.1,4.0404156]
["bitfinex","ETHUSD",1730051551083,4.00242,2498.5,2498.1,0.0374056]
["bitfinex","ETHUSD",1730051551084,3.0,2498.4,2498.1,0.0374056]
["bitfinex","ETHUSD",1730051551278,3.0,2498.4,2498.2,0.819]
["bitfinex","ETHUSD",1730051551777,3.0,2498.4,2498.3,0.03720698]
["bitfinex","ETHUSD",1730051552075,3.0,2498.4,2498.2,0.819]
["bitfinex","ETHUSD",1730051552281,3.0,2498.4,2498.3,0.03720698]
["bitfinex","ETHUSD",1730051552574,3.0,2498.4,2498.2,0.819]
["bitfinex","ETHUSD",1730051552978,3.0,2498.4,2498.3,0.03720698]
["bitfinex","ETHUSD",1730051553363,3.0,2498.4,2498.2,0.819]
["bitfinex","ETHUSD",1730051553568,3.0,2498.4,2498.3,0.03720698]
["bitfinex","ETHUSD",1730051553979,3.0,2498.4,2498.2,0.819]
["bitfinex","ETHUSD",1730051554151,3.0,2498.4,2498.3,0.03720698]
["bitfinex","ETHUSD",1730051554469,3.0,2498.4,2498.2,0.819]
["bitfinex","ETHUSD",1730051554669,3.0,2498.4,2498.3,0.03720698]
["bitfinex","ETHUSD",1730051555055,3.0,2498.4,2498.2,0.819]
["bitfinex","ETHUSD",1730051555256,3.0,2498.4,2498.3,0.03720698]
["bitfinex","ETHUSD",1730051555685,3.0,2498.4,2498.2,0.819]
["bitfinex","ETHUSD",1730051555869,3.0,2498.4,2498.3,0.03688568]
["bitfinex","ETHUSD",1730051556290,3.0,2498.4,2498.2,0.819]
["bitfinex","ETHUSD",1730051556593,3.0,2498.4,2498.3,0.03688568]
["bitfinex","ETHUSD",1730051556892,3.0,2498.4,2498.2,0.819]
["bitfinex","ETHUSD",1730051557090,3.0,2498.4,2498.3,0.03688568]
["bitfinex","ETHUSD",1730051557460,3.0,2498.4,2498.2,0.819]
["bitfinex","ETHUSD",1730051557795,7.00256,2498.4,2498.3,0.03688568]
["bitfinex","ETHUSD",1730051557997,7.00256,2498.4,2498.2,0.819]
["bitfinex","ETHUSD",1730051558359,7.00256,2498.4,2498.3,0.03688568]
["bitfinex","ETHUSD",1730051558596,6.13703665,2498.7,2498.3,1.32920817]
["bitfinex","ETHUSD",1730051558799,6.13703665,2498.7,2498.4,0.819]
["bitfinex","ETHUSD",1730051559092,6.13703665,2498.7,2498.4,0.85588568]
["bitfinex","ETHUSD",1730051559093,10.13924665,2498.7,2498.4,0.85588568]
["bitfinex","ETHUSD",1730051559271,4.00226,2498.6,2498.4,0.85588568]
["bitfinex","ETHUSD",1730051559956,2.13484665,2498.7,2498.4,0.85588568]
["bitfinex","ETHUSD",1730051560963,6.13693665,2498.7,2498.4,0.85588568]
["bitfinex","ETHUSD",1730051566381,2.13484665,2498.7,2498.4,0.85588568]
["bitfinex","ETHUSD",1730051567802,6.13692665,2498.7,2498.4,0.85588568]
["bitfinex","ETHUSD",1730051569263,2.13484665,2498.7,2498.4,0.85588568]
["bitfinex","ETHUSD",1730051569465,2.13484665,2498.7,2498.4,4.85843568]
["bitfinex","ETHUSD",1730051570907,2.13484665,2498.7,2498.5,4.00231]
["bitfinex","ETHUSD",1730051571112,2.13484665,2498.7,2498.6,6.07576249]
["bitfinex","ETHUSD",1730051571274,2.13484665,2498.7,2498.6,6.11230945]
["bitfinex","ETHUSD",1730051573896,2.13484665,2498.7,2498.6,4.81998696]
["bitfinex","ETHUSD",1730051575507,2.13484665,2498.7,2498.6,0.03654696]
["bitfinex","ETHUSD",1730051575904,2.13484665,2498.7,2498.4,4.78365]
["bitfinex","ETHUSD",1730051576213,2.13484665,2498.7,2498.6,0.03522888]
["bitfinex","ETHUSD",1730051576401,2.13484665,2498.7,2498.4,0.7812]
["bitfinex","ETHUSD",1730051576601,6.13693665,2498.7,2498.4,0.7812]
["bitfinex","ETHUSD",1730051577825,6.13693665,2498.7,2498.3,0.7812]
["bitfinex","ETHUSD",1730051578116,4.00224,2498.6,2498.3,0.7812]
["bitfinex","ETHUSD",1730051578526,4.00224,2498.6,2498.2,4.0028]
["bitfinex","ETHUSD",1730051579082,8.00462,2498.6,2498.2,4.0028]
["bitfinex","ETHUSD",1730051579279,4.00224,2498.6,2498.2,4.0028]
["bitfinex","ETHUSD",1730051581397,4.00224,2498.6,2498.2,4.00279]
["bitfinex","ETHUSD",1730051581594,4.00224,2498.6,2498.2,8.00558]
["bitfinex","ETHUSD",1730051581811,6.13693665,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730051584442,6.13693665,2498.7,2498.2,5.29511249]
["bitfinex","ETHUSD",1730051584740,6.13693665,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1730051585308,6.13693665,2498.7,2498.2,5.29511249]
["bitfinex","ETHUSD",1730051585545,2.13484665,2498.7,2498.4,4.00254]
["bitfinex","ETHUSD",1730051586746,6.13698665,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730051587111,2.13484665,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730051587313,6.13703665,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730051589474,6.13703665,2498.7,2498.1,4.78423]
["bitfinex","ETHUSD",1730051589612,4.0023,2498.6,2498.2,4.00287]
["bitfinex","ETHUSD",1730051590042,4.0023,2498.6,2498.2,4.00276]
["bitfinex","ETHUSD",1730051590247,0.7554,2498.5,2498.2,4.00276]
["bitfinex","ETHUSD",1730051592454,0.7554,2498.5,2498.2,8.00554]
["bitfinex","ETHUSD",1730051593015,0.7554,2498.5,2498.2,4.00276]
["bitfinex","ETHUSD",1730051597556,4.75781,2498.5,2498.1,4.00296]
["bitfinex","ETHUSD",1730051598444,0.7554,2498.5,2498.1,4.00296]
["bitfinex","ETHUSD",1730051598643,0.7554,2498.5,2498.2,4.00285]
["bitfinex","ETHUSD",1730051608866,3.0,2498.6,2498.3,4.00265]
["bitfinex","ETHUSD",1730051610285,2.13484665,2498.7,2498.6,4.81074]
["bitfinex","ETHUSD",1730051610576,4.00135,2499.2,2498.6,4.81074]
["bitfinex","ETHUSD",1730051610744,4.00135,2499.2,2498.8,4.00189]
["bitfinex","ETHUSD",1730051611744,0.7526,2499.0,2498.7,4.00206]
["bitfinex","ETHUSD",1730051614098,4.00129,2499.2,2498.8,4.00188]
["bitfinex","ETHUSD",1730051614245,3.0,2499.1,2498.8,4.00188]
["bitfinex","ETHUSD",1730051614890,4.78599,2499.2,2498.8,4.00188]
["bitfinex","ETHUSD",1730051616462,4.00129,2499.2,2498.8,4.00188]
["bitfinex","ETHUSD",1730051616789,4.00129,2499.2,2498.8,5.01235625]
["bitfinex","ETHUSD",1730051617808,4.00128,2499.2,2498.9,4.00174]
["bitfinex","ETHUSD",1730051619794,4.00128,2499.2,2498.8,5.01235625]
["bitfinex","ETHUSD",1730051624603,7.00112,2499.3,2498.9,4.00169]
["bitfinex","ETHUSD",1730051625220,4.0013,2499.2,2498.8,5.01236625]
["bitfinex","ETHUSD",1730051625413,4.0013,2499.2,2498.9,0.63046887]
["bitfinex","ETHUSD",1730051626100,8.71148874,2499.3,2498.9,0.63046887]
["bitfinex","ETHUSD",1730051626266,4.00128,2499.2,2498.9,0.63046887]
["bitfinex","ETHUSD",1730051627376,4.00128,2499.2,2498.8,4.00178]
["bitfinex","ETHUSD",1730051628300,8.71148874,2499.3,2498.9,4.00168]
["bitfinex","ETHUSD",1730051628301,11.42045625,2499.3,2498.9,4.00168]
["bitfinex","ETHUSD",1730051628692,4.00128,2499.2,2498.8,4.00183]
["bitfinex","ETHUSD",1730051630111,12.71277874,2499.3,2498.9,4.00171]
["bitfinex","ETHUSD",1730051630271,4.00129,2499.2,2498.8,4.00185]
["bitfinex","ETHUSD",1730051630607,4.00129,2499.2,2498.8,5.01232125]
["bitfinex","ETHUSD",1730051633979,3.0,2499.2,2498.8,1.01047125]
["bitfinex","ETHUSD",1730051634175,4.00144,2499.1,2498.8,4.00188]
["bitfinex","ETHUSD",1730051635092,4.00134,2499.2,2498.8,4.00188]
["bitfinex","ETHUSD",1730051635271,4.00134,2499.2,2498.8,8.00367]
["bitfinex","ETHUSD",1730051635467,9.29506249,2499.2,2498.8,4.00179]
["bitfinex","ETHUSD",1730051636213,8.00274,2499.2,2498.8,4.00179]
["bitfinex","ETHUSD",1730051636779,9.29506249,2499.2,2498.8,4.00179]
["bitfinex","ETHUSD",1730051637821,4.00134,2499.2,2498.8,4.00179]
["bitfinex","ETHUSD",1730051638193,8.00273,2499.2,2498.8,4.00179]
["bitfinex","ETHUSD",1730051639013,9.29505249,2499.2,2498.8,4.00179]
["bitfinex","ETHUSD",1730051639221,5.29366249,2499.2,2498.8,4.00179]
["bitfinex","ETHUSD",1730051639426,4.00134,2499.2,2498.7,4.00208]
["bitfinex","ETHUSD",1730051639578,4.00134,2499.2,2498.8,4.00184]
["bitfinex","ETHUSD",1730051640598,8.0027,2499.2,2498.8,4.00184]
["bitfinex","ETHUSD",1730051641105,4.00134,2499.2,2498.8,4.00184]
["bitfinex","ETHUSD",1730051642020,4.00134,2499.2,2498.9,4.00175]
["bitfinex","ETHUSD",1730051642478,1.71036874,2499.3,2498.7,1.29232249]
["bitfinex","ETHUSD",1730051642688,0.41804625,2499.3,2499.1,1.29232249]
["bitfinex","ETHUSD",1730051642994,7.0008,2499.5,2499.1,4.0013]
["bitfinex","ETHUSD",1730051643193,4.00097,2499.4,2499.0,6.11337249]
["bitfinex","ETHUSD",1730051643394,4.0008,2499.5,2499.1,4.00142]
["bitfinex","ETHUSD",1730051643723,4.00081,2499.5,2499.1,5.29374249]
["bitfinex","ETHUSD",1730051644100,4.00098,2499.4,2499.1,1.29232249]
["bitfinex","ETHUSD",1730051644599,4.80127,2499.6,2499.1,1.29232249]
["bitfinex","ETHUSD",1730051644805,4.00083,2499.5,2499.0,7.14587796]
["bitfinex","ETHUSD",1730051645128,4.00083,2499.5,2499.1,1.1147528]
["bitfinex","ETHUSD",1730051645901,4.00083,2499.5,2499.1,5.1161728]
["bitfinex","ETHUSD",1730051646494,4.00096,2499.4,2499.1,1.1147528]
["bitfinex","ETHUSD",1730051646993,4.00083,2499.5,2499.1,1.1147528]
["bitfinex","ETHUSD",1730051646994,4.00083,2499.5,2499.1,5.1161828]
["bitfinex","ETHUSD",1730051647935,8.00172,2499.5,2499.1,5.1161828]
["bitfinex","ETHUSD",1730051648088,4.00083,2499.5,2499.1,5.1161828]
["bitfinex","ETHUSD",1730051650602,9.09358249,2499.6,2499.1,5.1161828]
["bitfinex","ETHUSD",1730051650925,7.80126,2499.6,2499.1,5.1161828]
["bitfinex","ETHUSD",1730051651129,9.09358249,2499.6,2499.1,5.1161828]
["bitfinex","ETHUSD",1730051652031,4.0008,2499.5,2499.1,5.1161828]
["bitfinex","ETHUSD",1730051654296,9.09364249,2499.6,2499.2,4.00127]
["bitfinex","ETHUSD",1730051655036,3.58918562,2499.7,2499.4,0.7504]
["bitfinex","ETHUSD",1730051655271,0.58918562,2499.7,2499.4,4.75133]
["bitfinex","ETHUSD",1730051655409,0.58918562,2499.7,2499.4,5.75580625]
["bitfinex","ETHUSD",1730051657536,4.58966562,2499.7,2499.4,0.7504]
["bitfinex","ETHUSD",1730051657758,0.58918562,2499.7,2499.4,0.7504]
["bitfinex","ETHUSD",1730051658036,0.58918562,2499.7,2499.4,4.75128]
["bitfinex","ETHUSD",1730051659233,1.29232249,2499.6,2499.2,4.75164]
["bitfinex","ETHUSD",1730051659538,1.29232249,2499.6,2499.2,0.7504]
["bitfinex","ETHUSD",1730051659539,4.00089,2499.5,2499.2,0.7504]
["bitfinex","ETHUSD",1730051659739,5.29306249,2499.6,2499.2,4.75161]
["bitfinex","ETHUSD",1730051660536,5.29306249,2499.6,2499.2,0.7504]
["bitfinex","ETHUSD",1730051660715,5.29306249,2499.6,2499.2,4.75166]
["bitfinex","ETHUSD",1730051660914,4.00074,2499.6,2499.2,5.75619225]
["bitfinex","ETHUSD",1730051661236,1.29232249,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1730051661237,8.29282249,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1730051662435,8.29282249,2499.7,2499.2,1.75493225]
["bitfinex","ETHUSD",1730051662737,5.29297249,2499.6,2499.2,4.75165]
["bitfinex","ETHUSD",1730051663170,4.00065,2499.6,2499.2,4.75165]
["bitfinex","ETHUSD",1730051663480,5.29297249,2499.6,2499.2,4.75165]
["bitfinex","ETHUSD",1730051664679,4.00065,2499.6,2499.2,4.75165]
["bitfinex","ETHUSD",1730051665642,4.0008,2499.5,2499.2,0.7504]
["bitfinex","ETHUSD",1730051666339,4.00071,2499.6,2499.2,4.75167]
["bitfinex","ETHUSD",1730051666597,8.00146,2499.6,2499.2,4.75167]
["bitfinex","ETHUSD",1730051666878,4.00071,2499.6,2499.2,4.75167]
["bitfinex","ETHUSD",1730051667175,5.29303249,2499.6,2499.2,4.75167]
["bitfinex","ETHUSD",1730051668479,4.00071,2499.6,2499.2,4.75167]
["bitfinex","ETHUSD",1730051668859,8.00145,2499.6,2499.2,4.75167]
["bitfinex","ETHUSD",1730051669885,9.29377249,2499.6,2499.2,4.75167]
["bitfinex","ETHUSD",1730051670419,4.00071,2499.6,2499.2,4.75167]
["bitfinex","ETHUSD",1730051670566,4.00087,2499.5,2499.2,0.7504]
["bitfinex","ETHUSD",1730051671893,5.29319249,2499.5,2499.2,0.7504]
["bitfinex","ETHUSD",1730051672096,4.00087,2499.5,2499.2,0.7504]
["bitfinex","ETHUSD",1730051687673,4.00069,2499.6,2499.2,4.75162]
["bitfinex","ETHUSD",1730051689563,8.29294249,2499.7,2499.2,4.75161]
["bitfinex","ETHUSD",1730051689739,3.41438915,2499.8,2499.6,4.00057]
["bitfinex","ETHUSD",1730051689940,2.99661771,2499.8,2499.7,4.80568]
["bitfinex","ETHUSD",1730051690137,2.99661771,2499.8,2499.7,0.8052]
["bitfinex","ETHUSD",1730051690559,2.99661771,2499.8,2499.7,4.61829286]
["bitfinex","ETHUSD",1730051690872,2.99661771,2499.8,2499.7,6.71581535]
["bitfinex","ETHUSD",1730051691379,2.99661771,2499.8,2499.7,5.42349286]
["bitfinex","ETHUSD",1730051691543,2.99661771,2499.8,2499.7,6.71581535]
["bitfinex","ETHUSD",1730051692676,2.99661771,2499.8,2499.7,1.42301286]
["bitfinex","ETHUSD",1730051696765,4.0007,2499.6,2499.3,1.65479964]
["bitfinex","ETHUSD",1730051697096,4.00051,2499.7,2499.3,4.89800426]
["bitfinex","ETHUSD",1730051698701,2.99661771,2499.8,2499.4,4.00091]
["bitfinex","ETHUSD",1730051699067,6.99695771,2499.8,2499.4,4.00091]
["bitfinex","ETHUSD",1730051701196,4.00048,2499.7,2499.3,4.8979942]
["bitfinex","ETHUSD",1730051702365,4.00048,2499.7,2499.3,6.05764422]
["bitfinex","ETHUSD",1730051703105,2.99661771,2499.8,2499.7,0.814]
["bitfinex","ETHUSD",1730051704283,4.2889402,2499.8,2499.4,4.81493]
["bitfinex","ETHUSD",1730051704484,8.2893302,2499.8,2499.4,4.81493]
["bitfinex","ETHUSD",1730051704776,8.2893302,2499.8,2499.4,0.814]
["bitfinex","ETHUSD",1730051704777,4.00064,2499.6,2499.4,0.814]
["bitfinex","ETHUSD",1730051704988,4.00064,2499.6,2499.2,4.81523]
["bitfinex","ETHUSD",1730051705189,4.00064,2499.6,2499.0,9.65489964]
["bitfinex","ETHUSD",1730051705190,4.00096,2499.4,2499.0,9.65489964]
["bitfinex","ETHUSD",1730051705507,4.00096,2499.4,2499.1,0.69432684]
["bitfinex","ETHUSD",1730051705709,5.29319249,2499.5,2499.0,4.81549]
["bitfinex","ETHUSD",1730051705870,4.00087,2499.5,2499.1,4.69582545]
["bitfinex","ETHUSD",1730051706208,4.00087,2499.5,2499.1,4.00143]
["bitfinex","ETHUSD",1730051706500,4.00097,2499.4,2499.0,8.817]
["bitfinex","ETHUSD",1730051706681,4.00097,2499.4,2499.1,0.69437207]
["bitfinex","ETHUSD",1730051706881,4.00097,2499.4,2499.0,10.05841538]
["bitfinex","ETHUSD",1730051707183,4.00097,2499.4,2499.1,0.69436847]
["bitfinex","ETHUSD",1730051707400,4.00097,2499.4,2499.0,6.05690538]
["bitfinex","ETHUSD",1730051708619,4.00097,2499.4,2499.1,0.69435641]
["bitfinex","ETHUSD",1730051708920,4.00097,2499.4,2499.0,10.05840538]
["bitfinex","ETHUSD",1730051709093,4.00097,2499.4,2499.1,0.69435633]
["bitfinex","ETHUSD",1730051709296,4.00097,2499.4,2499.0,10.05840538]
["bitfinex","ETHUSD",1730051709521,4.00097,2499.4,2499.0,6.05690538]
["bitfinex","ETHUSD",1730051709818,4.00097,2499.4,2499.1,0.69434319]
["bitfinex","ETHUSD",1730051710120,4.00097,2499.4,2499.0,6.05690538]
["bitfinex","ETHUSD",1730051710317,4.00097,2499.4,2499.1,0.69435374]
["bitfinex","ETHUSD",1730051710494,4.00097,2499.4,2499.0,6.05690538]
["bitfinex","ETHUSD",1730051710694,4.00097,2499.4,2499.1,0.69434953]
["bitfinex","ETHUSD",1730051710894,4.00097,2499.4,2499.0,6.05690538]
["bitfinex","ETHUSD",1730051711093,4.00097,2499.4,2499.1,0.69434652]
["bitfinex","ETHUSD",1730051711316,4.00097,2499.4,2499.0,6.05689538]
["bitfinex","ETHUSD",1730051711531,4.00097,2499.4,2499.1,0.69433063]
["bitfinex","ETHUSD",1730051711695,4.00097,2499.4,2499.0,6.05689538]
["bitfinex","ETHUSD",1730051718926,8.00207,2499.4,2499.0,6.05689538]
["bitfinex","ETHUSD",1730051719110,4.00097,2499.4,2499.0,6.05689538]
["bitfinex","ETHUSD",1730051719634,4.00115,2499.3,2499.0,4.81559]
["bitfinex","ETHUSD",1730051720015,4.00115,2499.3,2499.0,0.814]
["bitfinex","ETHUSD",1730051720714,4.00128,2499.2,2498.8,1.63319964]
["bitfinex","ETHUSD",1730051720914,4.00128,2499.2,2498.9,1.73588995]
["bitfinex","ETHUSD",1730051721229,0.8156,2499.0,2498.7,4.83988964]
["bitfinex","ETHUSD",1730051721433,0.8156,2499.0,2498.8,1.73595938]
["bitfinex","ETHUSD",1730051721601,0.8156,2499.0,2498.7,4.00199]
["bitfinex","ETHUSD",1730051721802,0.8156,2499.0,2498.8,0.69435927]
["bitfinex","ETHUSD",1730051722001,0.8156,2499.0,2498.7,4.08202158]
["bitfinex","ETHUSD",1730051722202,0.8156,2499.0,2498.8,0.69435413]
["bitfinex","ETHUSD",1730051722419,0.8156,2499.0,2498.7,5.22866032]
["bitfinex","ETHUSD",1730051726802,0.8156,2499.0,2498.7,5.30869206]
["bitfinex","ETHUSD",1730051727225,0.8156,2499.0,2498.7,5.22866032]
["bitfinex","ETHUSD",1730051729538,4.00116,2499.3,2498.9,5.29399249]
["bitfinex","ETHUSD",1730051729706,3.0,2499.2,2499.0,0.61547242]
["bitfinex","ETHUSD",1730051730037,3.2992,2499.2,2498.9,5.29399249]
["bitfinex","ETHUSD",1730051730240,3.2992,2499.2,2498.9,4.08169712]
["bitfinex","ETHUSD",1730051730540,3.2992,2499.2,2498.9,5.37401961]
["bitfinex","ETHUSD",1730051730844,3.2992,2499.2,2498.9,4.08169712]
["bitfinex","ETHUSD",1730051731039,3.2992,2499.2,2498.9,5.30380208]
["bitfinex","ETHUSD",1730051731407,3.2992,2499.2,2498.9,5.30380215]
["bitfinex","ETHUSD",1730051732031,3.2992,2499.2,2498.9,5.22377496]
["bitfinex","ETHUSD",1730051732236,3.2992,2499.2,2498.9,6.51609745]
["bitfinex","ETHUSD",1730051734049,0.2992,2499.2,2498.9,6.51609745]
["bitfinex","ETHUSD",1730051734255,0.2992,2499.2,2499.0,1.12985575]
["bitfinex","ETHUSD",1730051734458,0.2992,2499.2,2499.1,4.78404]
["bitfinex","ETHUSD",1730051738164,0.2992,2499.2,2499.1,0.7826]
["bitfinex","ETHUSD",1730051740664,4.00153,2499.1,2498.7,1.62049964]
["bitfinex","ETHUSD",1730051740961,4.00153,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1730051741160,4.00153,2499.1,2498.7,0.69434206]
["bitfinex","ETHUSD",1730051741321,4.00153,2499.1,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051741526,4.00153,2499.1,2498.7,1.73611197]
["bitfinex","ETHUSD",1730051741731,4.00162,2499.0,2498.6,5.21962616]
["bitfinex","ETHUSD",1730051742070,4.00162,2499.0,2498.7,0.6944171]
["bitfinex","ETHUSD",1730051742273,4.00162,2499.0,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051742436,4.00162,2499.0,2498.7,1.7362493]
["bitfinex","ETHUSD",1730051742632,4.00162,2499.0,2498.6,5.21962616]
["bitfinex","ETHUSD",1730051742975,4.00162,2499.0,2498.7,1.73616297]
["bitfinex","ETHUSD",1730051743169,4.00162,2499.0,2498.6,5.21962616]
["bitfinex","ETHUSD",1730051743342,4.00162,2499.0,2498.7,0.69449032]
["bitfinex","ETHUSD",1730051743548,4.00162,2499.0,2498.6,5.21962616]
["bitfinex","ETHUSD",1730051743744,4.00162,2499.0,2498.7,1.73611868]
["bitfinex","ETHUSD",1730051744061,4.00162,2499.0,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051744062,4.00162,2499.0,2498.6,5.21962616]
["bitfinex","ETHUSD",1730051744366,4.00162,2499.0,2498.7,1.73611836]
["bitfinex","ETHUSD",1730051744571,4.00162,2499.0,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051744778,4.00162,2499.0,2498.7,0.69444837]
["bitfinex","ETHUSD",1730051744955,4.00162,2499.0,2498.6,5.21962616]
["bitfinex","ETHUSD",1730051745165,4.00144,2499.1,2498.7,5.73816566]
["bitfinex","ETHUSD",1730051745372,4.00144,2499.1,2498.7,4.00205]
["bitfinex","ETHUSD",1730051745581,8.00297,2499.1,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051745883,8.00297,2499.1,2498.7,1.73622401]
["bitfinex","ETHUSD",1730051746083,8.00297,2499.1,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051746253,8.00297,2499.1,2498.7,1.73622422]
["bitfinex","ETHUSD",1730051746448,8.00297,2499.1,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051746663,8.00297,2499.1,2498.7,1.73619498]
["bitfinex","ETHUSD",1730051746865,8.00297,2499.1,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051747063,8.00297,2499.1,2498.7,1.73619413]
["bitfinex","ETHUSD",1730051747263,8.00297,2499.1,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051747475,8.00297,2499.1,2498.7,1.73619513]
["bitfinex","ETHUSD",1730051747672,4.00144,2499.1,2498.7,4.00206]
["bitfinex","ETHUSD",1730051748085,4.0016,2499.0,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051748382,4.0016,2499.0,2498.7,1.73627695]
["bitfinex","ETHUSD",1730051748555,4.0016,2499.0,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051748879,4.0016,2499.0,2498.7,1.73624615]
["bitfinex","ETHUSD",1730051749044,4.0016,2499.0,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051749240,4.0016,2499.0,2498.7,1.73635815]
["bitfinex","ETHUSD",1730051749455,4.0016,2499.0,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051749637,4.0016,2499.0,2498.7,1.73663204]
["bitfinex","ETHUSD",1730051749841,4.0016,2499.0,2498.8,0.69465278]
["bitfinex","ETHUSD",1730051750036,4.0016,2499.0,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051750242,4.0016,2499.0,2498.7,1.73662771]
["bitfinex","ETHUSD",1730051750477,4.0016,2499.0,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051750683,4.0016,2499.0,2498.7,1.7368039]
["bitfinex","ETHUSD",1730051750978,4.0016,2499.0,2498.8,0.69472156]
["bitfinex","ETHUSD",1730051751146,4.0016,2499.0,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051751345,4.0016,2499.0,2498.7,1.73680382]
["bitfinex","ETHUSD",1730051751578,4.0016,2499.0,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051751777,4.0016,2499.0,2498.7,1.73678107]
["bitfinex","ETHUSD",1730051751938,4.0016,2499.0,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051752138,4.0016,2499.0,2498.7,1.73680505]
["bitfinex","ETHUSD",1730051752377,4.0016,2499.0,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051752546,4.0016,2499.0,2498.7,1.73680567]
["bitfinex","ETHUSD",1730051752753,4.0016,2499.0,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051753054,4.0016,2499.0,2498.7,1.73676791]
["bitfinex","ETHUSD",1730051753267,4.0016,2499.0,2498.6,6.0575258]
["bitfinex","ETHUSD",1730051753456,4.00151,2499.1,2498.7,1.73674238]
["bitfinex","ETHUSD",1730051753658,4.00144,2499.1,2498.8,0.69468077]
["bitfinex","ETHUSD",1730051753875,4.00144,2499.1,2498.6,6.0574658]
["bitfinex","ETHUSD",1730051754174,4.00144,2499.1,2498.7,1.73672671]
["bitfinex","ETHUSD",1730051754380,4.00144,2499.1,2498.6,6.0574658]
["bitfinex","ETHUSD",1730051754575,4.00144,2499.1,2498.7,1.73670891]
["bitfinex","ETHUSD",1730051754783,4.00144,2499.1,2498.8,0.6946766]
["bitfinex","ETHUSD",1730051754959,4.00144,2499.1,2498.6,7.34978829]
["bitfinex","ETHUSD",1730051755154,4.00144,2499.1,2498.7,1.73667355]
["bitfinex","ETHUSD",1730051755479,4.00144,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730051755676,4.00144,2499.1,2498.8,0.69466926]
["bitfinex","ETHUSD",1730051755880,4.00144,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730051757382,6.38160249,2499.2,2498.8,0.69467828]
["bitfinex","ETHUSD",1730051757383,5.08928,2499.2,2498.8,0.69467828]
["bitfinex","ETHUSD",1730051757554,5.08928,2499.2,2498.8,1.47467828]
["bitfinex","ETHUSD",1730051757758,9.09065,2499.2,2498.8,1.47467828]
["bitfinex","ETHUSD",1730051758063,9.09068,2499.2,2498.8,1.47467828]
["bitfinex","ETHUSD",1730051758257,5.08928,2499.2,2498.8,1.47467828]
["bitfinex","ETHUSD",1730051758580,4.00144,2499.1,2498.8,1.47467828]
["bitfinex","ETHUSD",1730051758787,4.00144,2499.1,2498.8,0.69467828]
["bitfinex","ETHUSD",1730051759164,4.00144,2499.1,2498.7,8.00395]
["bitfinex","ETHUSD",1730051759490,4.00144,2499.1,2498.7,5.13130887]
["bitfinex","ETHUSD",1730051759958,8.00298,2499.1,2498.7,5.13130887]
["bitfinex","ETHUSD",1730051760153,8.00298,2499.1,2498.7,4.00194]
["bitfinex","ETHUSD",1730051760571,4.00144,2499.1,2498.7,4.00194]
["bitfinex","ETHUSD",1730051761158,8.00299,2499.1,2498.7,4.00194]
["bitfinex","ETHUSD",1730051761590,0.8242,2498.9,2498.4,0.78]
["bitfinex","ETHUSD",1730051761787,4.82609,2498.9,2498.4,4.7825]
["bitfinex","ETHUSD",1730051761996,4.82609,2498.9,2498.4,5.79024825]
["bitfinex","ETHUSD",1730051762170,4.82609,2498.9,2498.4,7.08257074]
["bitfinex","ETHUSD",1730051762560,4.82609,2498.9,2498.4,7.16261083]
["bitfinex","ETHUSD",1730051762959,4.82609,2498.9,2498.5,4.00239]
["bitfinex","ETHUSD",1730051763797,0.8242,2498.9,2498.6,4.00221]
["bitfinex","ETHUSD",1730051764302,0.8242,2498.9,2498.4,5.79016825]
["bitfinex","ETHUSD",1730051764593,4.82602,2498.9,2498.5,4.00238]
["bitfinex","ETHUSD",1730051765283,0.8242,2498.9,2498.6,4.00223]
["bitfinex","ETHUSD",1730051766000,0.8242,2498.9,2498.5,4.00238]
["bitfinex","ETHUSD",1730051766001,4.82605,2498.9,2498.5,4.00238]
["bitfinex","ETHUSD",1730051766366,4.82605,2498.9,2498.5,8.00465]
["bitfinex","ETHUSD",1730051766589,4.82605,2498.9,2498.5,5.11074207]
["bitfinex","ETHUSD",1730051767892,0.8242,2498.9,2498.5,5.11074207]
["bitfinex","ETHUSD",1730051768098,0.8242,2498.9,2498.6,4.00217]
["bitfinex","ETHUSD",1730051769065,0.8242,2498.9,2498.7,1.73691371]
["bitfinex","ETHUSD",1730051769364,0.8242,2498.9,2498.6,4.00217]
["bitfinex","ETHUSD",1730051770559,4.82599,2498.9,2498.5,5.95108244]
["bitfinex","ETHUSD",1730051770765,4.82599,2498.9,2498.5,4.84261037]
["bitfinex","ETHUSD",1730051771175,0.8088,2498.7,2498.5,0.84023037]
["bitfinex","ETHUSD",1730051774016,0.8088,2498.7,2498.4,4.00242]
["bitfinex","ETHUSD",1730051774194,0.8088,2498.7,2498.5,4.69693974]
["bitfinex","ETHUSD",1730051774522,0.8088,2498.7,2498.5,4.00234]
["bitfinex","ETHUSD",1730051775604,0.8088,2498.7,2498.4,4.00255]
["bitfinex","ETHUSD",1730051776288,0.8088,2498.7,2498.4,5.09556129]
["bitfinex","ETHUSD",1730051777183,0.8088,2498.7,2498.5,0.69447905]
["bitfinex","ETHUSD",1730051777512,0.8088,2498.7,2498.4,5.09556129]
["bitfinex","ETHUSD",1730051777816,0.8088,2498.7,2498.5,0.69445649]
["bitfinex","ETHUSD",1730051778037,0.8088,2498.7,2498.3,4.00263]
["bitfinex","ETHUSD",1730051778314,4.81089,2498.7,2498.3,4.00263]
["bitfinex","ETHUSD",1730051778516,8.81308,2498.7,2498.2,4.79505]
["bitfinex","ETHUSD",1730051778821,8.81308,2498.7,2498.3,0.6944437]
["bitfinex","ETHUSD",1730051779007,4.81089,2498.7,2498.2,6.85438321]
["bitfinex","ETHUSD",1730051779182,8.81309,2498.7,2498.3,0.69444001]
["bitfinex","ETHUSD",1730051779395,8.81309,2498.7,2498.2,6.01426284]
["bitfinex","ETHUSD",1730051779597,8.81309,2498.7,2498.3,0.69438649]
["bitfinex","ETHUSD",1730051779890,4.00225,2498.6,2498.2,6.01426284]
["bitfinex","ETHUSD",1730051780093,4.75532,2498.5,2498.0,5.62541037]
["bitfinex","ETHUSD",1730051780320,4.75532,2498.5,2498.1,1.7361046]
["bitfinex","ETHUSD",1730051780519,4.75532,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1730051780830,4.75532,2498.5,2498.1,0.69435768]
["bitfinex","ETHUSD",1730051781034,6.04764249,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1730051781522,4.75532,2498.5,2498.0,1.21914084]
["bitfinex","ETHUSD",1730051781732,4.75532,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1730051783130,0.7528,2498.5,2498.2,4.00286]
["bitfinex","ETHUSD",1730051783630,4.75522,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1730051784492,0.7528,2498.5,2498.1,5.13882737]
["bitfinex","ETHUSD",1730051785135,4.7552,2498.5,2498.1,5.13882737]
["bitfinex","ETHUSD",1730051785427,0.7528,2498.5,2498.1,9.14176737]
["bitfinex","ETHUSD",1730051785630,0.7528,2498.5,2498.1,5.13873737]
["bitfinex","ETHUSD",1730051786033,4.75523,2498.5,2498.1,5.13873737]
["bitfinex","ETHUSD",1730051788127,8.75775,2498.5,2498.1,1.13579737]
["bitfinex","ETHUSD",1730051788328,8.75775,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1730051788894,0.8291,2498.4,2498.0,4.00318]
["bitfinex","ETHUSD",1730051789429,4.83168,2498.4,2498.0,4.00318]
["bitfinex","ETHUSD",1730051791632,0.8291,2498.4,2497.9,4.00321]
["bitfinex","ETHUSD",1730051791848,8.0056,2498.3,2497.9,4.00321]
["bitfinex","ETHUSD",1730051792013,4.00278,2498.3,2497.9,4.00321]
["bitfinex","ETHUSD",1730051792348,0.8291,2498.2,2497.9,4.00321]
["bitfinex","ETHUSD",1730051794354,0.8291,2498.2,2497.9,4.61678629]
["bitfinex","ETHUSD",1730051796645,0.8291,2498.2,2497.9,8.62007629]
["bitfinex","ETHUSD",1730051797552,0.8291,2498.2,2497.9,4.61678629]
["bitfinex","ETHUSD",1730051798230,0.8291,2498.2,2497.9,4.00321]
["bitfinex","ETHUSD",1730051799077,0.8291,2498.2,2497.8,4.00345]
["bitfinex","ETHUSD",1730051799233,4.83211,2498.2,2497.8,4.00345]
["bitfinex","ETHUSD",1730051799749,4.00308,2498.1,2497.7,5.04444609]
["bitfinex","ETHUSD",1730051799930,4.00308,2498.1,2497.7,4.00366]
["bitfinex","ETHUSD",1730051800261,0.8147,2497.9,2497.7,1.04074814]
["bitfinex","ETHUSD",1730051800423,0.8147,2497.9,2497.7,4.00365]
["bitfinex","ETHUSD",1730051800621,0.8147,2497.9,2497.6,1.41524039]
["bitfinex","ETHUSD",1730051800622,0.8147,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051800837,4.81808,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051802035,7.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051802240,9.11070249,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051802674,7.81838,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051802842,0.41582648,2497.8,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051803178,0.8147,2497.9,2497.6,4.1267279]
["bitfinex","ETHUSD",1730051803340,0.8147,2498.1,2497.7,4.00353]
["bitfinex","ETHUSD",1730051803541,3.8147,2498.1,2497.7,4.00353]
["bitfinex","ETHUSD",1730051803837,3.8147,2498.1,2497.6,4.1267179]
["bitfinex","ETHUSD",1730051803838,7.81775,2498.1,2497.6,4.1267179]
["bitfinex","ETHUSD",1730051804043,4.00346,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051804673,5.29564249,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051805040,4.00343,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051809185,4.00332,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051809974,8.00663,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051811196,4.00336,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051813293,4.00331,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051813802,4.00342,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051814383,9.11006249,2498.1,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051814587,4.00347,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051814899,4.00352,2497.8,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051815060,4.00337,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051816561,4.0032,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051817497,9.11008249,2498.1,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051817702,4.00321,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051818116,4.00339,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051818798,4.00321,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051818970,8.00649,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051819180,4.00321,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051819473,4.00336,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051819880,4.00321,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051820507,8.00656,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051821074,4.00338,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051823378,5.10702249,2498.1,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051823592,4.00321,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051823995,8.0065,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051825022,4.00344,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051827319,4.00323,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051827685,4.00337,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051829909,4.00322,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051830929,4.00336,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051833228,8.00684,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051833735,5.10702249,2498.1,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051834030,4.00322,2498.0,2497.7,0.7917]
["bitfinex","ETHUSD",1730051834405,4.00337,2497.9,2497.7,0.7917]
["bitfinex","ETHUSD",1730051841450,0.06960494,2498.4,2497.8,0.89747294]
["bitfinex","ETHUSD",1730051841612,0.06960494,2498.4,2498.0,0.8174]
["bitfinex","ETHUSD",1730051841803,4.00291,2498.2,2498.0,0.8174]
["bitfinex","ETHUSD",1730051842516,2.05352249,2498.4,2498.0,0.8174]
["bitfinex","ETHUSD",1730051842731,4.00273,2498.3,2498.0,0.8174]
["bitfinex","ETHUSD",1730051843640,0.7612,2498.4,2498.0,0.8174]
["bitfinex","ETHUSD",1730051843848,4.76378,2498.4,2498.0,4.82058]
["bitfinex","ETHUSD",1730051844748,4.76378,2498.4,2498.0,0.8174]
["bitfinex","ETHUSD",1730051845234,4.00273,2498.3,2498.0,0.8174]
["bitfinex","ETHUSD",1730051846609,4.76358,2498.6,2498.0,5.78689604]
["bitfinex","ETHUSD",1730051846818,6.05586249,2498.6,2498.1,4.00295]
["bitfinex","ETHUSD",1730051847030,4.00247,2498.5,2498.1,4.00295]
["bitfinex","ETHUSD",1730051849461,4.00234,2498.6,2498.1,4.00292]
["bitfinex","ETHUSD",1730051849642,8.00473,2498.6,2498.2,1.32082425]
["bitfinex","ETHUSD",1730051850422,4.00253,2498.5,2498.2,1.32082425]
["bitfinex","ETHUSD",1730051852063,4.79096,2498.4,2497.9,8.79779]
["bitfinex","ETHUSD",1730051852358,4.79096,2498.4,2498.0,4.69758769]
["bitfinex","ETHUSD",1730051852546,4.79096,2498.4,2498.0,4.00315]
["bitfinex","ETHUSD",1730051852743,4.00266,2498.4,2498.0,4.00315]
["bitfinex","ETHUSD",1730051853316,4.00286,2498.3,2497.9,0.7913]
["bitfinex","ETHUSD",1730051853521,4.00286,2498.3,2498.0,0.56349704]
["bitfinex","ETHUSD",1730051855145,4.0029,2498.2,2498.0,0.56349704]
["bitfinex","ETHUSD",1730051855646,4.0032,2498.0,2497.6,4.96682827]
["bitfinex","ETHUSD",1730051855819,4.00342,2497.9,2497.7,0.7953]
["bitfinex","ETHUSD",1730051856018,4.00342,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051857250,4.00356,2497.8,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051858860,8.81959,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051859067,4.81612,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051859224,4.81612,2497.9,2497.6,0.74437594]
["bitfinex","ETHUSD",1730051861271,8.81961,2497.9,2497.6,0.74437594]
["bitfinex","ETHUSD",1730051861435,8.81961,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051861982,4.81612,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051862871,4.00342,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051863468,4.00322,2498.0,2497.6,4.1267479]
["bitfinex","ETHUSD",1730051864645,4.00336,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051867130,8.0068,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051867577,4.00336,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051868256,4.00336,2497.9,2497.6,0.74436894]
["bitfinex","ETHUSD",1730051869462,4.00336,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051869683,8.00686,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051870368,4.00353,2497.8,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051872193,4.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051874589,4.00353,2497.8,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051874896,8.00715,2497.8,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051875198,4.00339,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051875497,4.0031,2498.1,2497.8,0.8265]
["bitfinex","ETHUSD",1730051875995,4.00326,2498.0,2497.6,0.9494179]
["bitfinex","ETHUSD",1730051876495,4.00326,2498.0,2497.6,4.9532279]
["bitfinex","ETHUSD",1730051877671,4.00342,2497.9,2497.6,0.9494179]
["bitfinex","ETHUSD",1730051878090,4.00353,2497.8,2497.6,0.9494179]
["bitfinex","ETHUSD",1730051880217,4.0034,2497.9,2497.6,0.9494179]
["bitfinex","ETHUSD",1730051880928,4.0036,2497.8,2497.6,0.9494179]
["bitfinex","ETHUSD",1730051886331,4.0036,2497.8,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051887448,4.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051887744,6.12920249,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051891065,9.12920249,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051899555,7.83688,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051899754,4.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051902266,5.29600249,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051904804,4.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051906774,5.29600249,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051908031,4.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051910097,6.05660249,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051910974,9.05660249,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051921228,9.47265322,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051927268,8.71205322,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051936778,7.41973073,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051936977,8.71205322,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051942295,7.41973073,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051943153,8.71205322,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051944583,7.41973073,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051944756,7.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051945163,8.29600249,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051945466,7.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051946292,8.29600249,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051947598,7.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051950195,8.29600249,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051954106,7.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051954300,7.00368,2497.7,2497.6,0.9536179]
["bitfinex","ETHUSD",1730051957277,4.00368,2497.7,2497.6,0.9536179]
["bitfinex","ETHUSD",1730051957472,4.00368,2497.7,2497.6,1.17821194]
["bitfinex","ETHUSD",1730051957674,4.0036,2497.8,2497.7,0.8307]
["bitfinex","ETHUSD",1730051957675,4.00352,2497.8,2497.7,0.8307]
["bitfinex","ETHUSD",1730051960027,7.67848949,2498.6,2497.7,0.8307]
["bitfinex","ETHUSD",1730051960028,3.0,2498.5,2497.7,0.8307]
["bitfinex","ETHUSD",1730051960223,4.00338,2497.9,2497.7,0.8307]
["bitfinex","ETHUSD",1730051960398,4.00352,2497.8,2497.7,0.8307]
["bitfinex","ETHUSD",1730051960982,4.00352,2497.8,2497.7,1.03267424]
["bitfinex","ETHUSD",1730051961199,4.00339,2497.9,2497.7,1.03267424]
["bitfinex","ETHUSD",1730051963518,4.00352,2497.8,2497.7,0.8307]
["bitfinex","ETHUSD",1730051964629,4.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051969829,6.09700249,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730051978319,4.00368,2497.7,2497.6,0.8902179]
["bitfinex","ETHUSD",1730051979921,4.00361,2497.8,2497.6,0.8902179]
["bitfinex","ETHUSD",1730051980093,3.0,2497.8,2497.6,0.8902179]
["bitfinex","ETHUSD",1730051980437,8.00684,2497.9,2497.6,1.78005469]
["bitfinex","ETHUSD",1730051980733,8.0069,2497.9,2497.6,1.78005469]
["bitfinex","ETHUSD",1730051981432,4.00339,2497.9,2497.6,1.78005469]
["bitfinex","ETHUSD",1730051981833,4.00322,2498.0,2497.6,1.78005469]
["bitfinex","ETHUSD",1730051982138,4.00338,2497.9,2497.6,0.8902179]
["bitfinex","ETHUSD",1730051983299,4.59220852,2498.3,2497.6,0.8902179]
["bitfinex","ETHUSD",1730051983536,4.00291,2498.2,2497.9,0.7673]
["bitfinex","ETHUSD",1730051984301,7.00275,2498.3,2497.9,0.7673]
["bitfinex","ETHUSD",1730051984502,7.00275,2498.3,2497.9,4.77065]
["bitfinex","ETHUSD",1730051985342,7.00275,2498.3,2497.9,0.7673]
["bitfinex","ETHUSD",1730051985513,7.00275,2498.3,2497.9,1.77397325]
["bitfinex","ETHUSD",1730051985713,7.00275,2498.3,2497.9,5.77728325]
["bitfinex","ETHUSD",1730051987034,7.00275,2498.3,2497.9,1.77397325]
["bitfinex","ETHUSD",1730051987646,7.00275,2498.3,2497.7,1.29232249]
["bitfinex","ETHUSD",1730051987647,5.29549249,2498.1,2497.7,4.77088]
["bitfinex","ETHUSD",1730051987818,4.00317,2498.1,2497.7,4.77088]
["bitfinex","ETHUSD",1730051988850,4.00327,2498.0,2497.8,0.7673]
["bitfinex","ETHUSD",1730051989151,7.00281,2498.3,2497.6,1.41524039]
["bitfinex","ETHUSD",1730051989316,7.00281,2498.3,2497.9,0.7965]
["bitfinex","ETHUSD",1730051989510,4.00288,2498.2,2497.9,0.7965]
["bitfinex","ETHUSD",1730051992725,7.00281,2498.3,2498.0,0.7965]
["bitfinex","ETHUSD",1730051992726,4.00281,2498.3,2498.0,0.7965]
["bitfinex","ETHUSD",1730051992926,9.29729249,2498.5,2498.2,0.7965]
["bitfinex","ETHUSD",1730051993156,4.00248,2498.5,2498.2,0.7965]
["bitfinex","ETHUSD",1730051993363,5.29480249,2498.5,2498.2,0.7965]
["bitfinex","ETHUSD",1730051993693,8.00496,2498.5,2498.2,0.7965]
["bitfinex","ETHUSD",1730051994360,5.29480249,2498.5,2498.2,0.7965]
["bitfinex","ETHUSD",1730051994523,4.00256,2498.4,2498.2,0.7965]
["bitfinex","ETHUSD",1730052000862,8.00496,2498.5,2498.2,0.7965]
["bitfinex","ETHUSD",1730052001403,6.66610949,2498.6,2498.3,5.29496249]
["bitfinex","ETHUSD",1730052001595,3.66610949,2498.6,2498.4,0.7903]
["bitfinex","ETHUSD",1730052001749,3.66610949,2498.6,2498.4,6.08517249]
["bitfinex","ETHUSD",1730052001950,3.66610949,2498.6,2498.5,0.7903]
["bitfinex","ETHUSD",1730052002194,3.66610949,2498.6,2498.5,1.79908125]
["bitfinex","ETHUSD",1730052002348,3.66610949,2498.6,2498.5,0.7903]
["bitfinex","ETHUSD",1730052002545,3.66610949,2498.6,2498.5,6.08502249]
["bitfinex","ETHUSD",1730052005002,3.66610949,2498.6,2498.5,6.91982249]
["bitfinex","ETHUSD",1730052005593,3.66610949,2498.6,2498.5,6.99986199]
["bitfinex","ETHUSD",1730052005789,3.66610949,2498.6,2498.5,8.23133244]
["bitfinex","ETHUSD",1730052005995,3.66610949,2498.6,2498.5,8.84418767]
["bitfinex","ETHUSD",1730052006408,3.66610949,2498.6,2498.5,7.55186518]
["bitfinex","ETHUSD",1730052006686,3.66610949,2498.6,2498.5,0.8348]
["bitfinex","ETHUSD",1730052006889,8.96067198,2498.6,2498.5,0.8348]
["bitfinex","ETHUSD",1730052007707,13.20969228,2498.6,2498.5,0.8348]
["bitfinex","ETHUSD",1730052010797,9.54358279,2498.6,2498.5,0.8348]
["bitfinex","ETHUSD",1730052011497,10.83590528,2498.6,2498.5,0.8348]
["bitfinex","ETHUSD",1730052011708,11.38590528,2498.6,2498.5,0.8348]
["bitfinex","ETHUSD",1730052012009,10.09358279,2498.6,2498.5,0.8348]
["bitfinex","ETHUSD",1730052012616,11.38590528,2498.6,2498.5,0.8348]
["bitfinex","ETHUSD",1730052012832,4.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052013060,1.29232249,2497.8,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052013328,4.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052013878,5.29600249,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052014277,4.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052019416,3.0,2497.9,2497.6,0.9414179]
["bitfinex","ETHUSD",1730052019623,7.00339,2497.9,2497.6,0.9414179]
["bitfinex","ETHUSD",1730052021423,7.00339,2497.9,2497.6,1.83636569]
["bitfinex","ETHUSD",1730052021931,3.0,2498.0,2497.6,5.84019569]
["bitfinex","ETHUSD",1730052022133,3.0,2498.0,2497.7,0.8185]
["bitfinex","ETHUSD",1730052022704,7.00328,2498.0,2497.7,0.8185]
["bitfinex","ETHUSD",1730052023038,3.0,2498.0,2497.7,0.8185]
["bitfinex","ETHUSD",1730052023204,7.00321,2498.0,2497.8,0.58401057]
["bitfinex","ETHUSD",1730052023392,3.0,2498.0,2497.7,0.8185]
["bitfinex","ETHUSD",1730052023591,3.0,2498.0,2497.7,4.82218]
["bitfinex","ETHUSD",1730052024418,4.00307,2498.1,2497.7,4.82218]
["bitfinex","ETHUSD",1730052024718,8.00623,2498.1,2497.7,0.8185]
["bitfinex","ETHUSD",1730052024923,8.00623,2498.1,2497.7,4.82216]
["bitfinex","ETHUSD",1730052024924,4.00307,2498.1,2497.7,4.82216]
["bitfinex","ETHUSD",1730052025124,4.00307,2498.1,2497.8,0.89489079]
["bitfinex","ETHUSD",1730052025493,8.00619,2498.1,2497.8,0.89489079]
["bitfinex","ETHUSD",1730052026220,4.00307,2498.1,2497.8,0.89489079]
["bitfinex","ETHUSD",1730052026429,8.0062,2498.1,2497.8,0.89489079]
["bitfinex","ETHUSD",1730052027021,4.00307,2498.1,2497.8,0.89489079]
["bitfinex","ETHUSD",1730052027596,4.00322,2498.0,2497.8,0.89489079]
["bitfinex","ETHUSD",1730052027799,4.00322,2498.0,2497.7,0.8185]
["bitfinex","ETHUSD",1730052028304,4.78277,2498.1,2497.7,0.8185]
["bitfinex","ETHUSD",1730052028499,8.7859,2498.1,2497.7,0.8185]
["bitfinex","ETHUSD",1730052029325,8.78591,2498.1,2497.7,0.8185]
["bitfinex","ETHUSD",1730052030429,8.78596,2498.1,2497.7,0.8185]
["bitfinex","ETHUSD",1730052030641,4.00307,2498.1,2497.8,0.19532379]
["bitfinex","ETHUSD",1730052030798,4.00307,2498.1,2497.7,0.8185]
["bitfinex","ETHUSD",1730052030999,4.00307,2498.1,2497.7,4.82216]
["bitfinex","ETHUSD",1730052031495,8.00627,2498.1,2497.7,0.8185]
["bitfinex","ETHUSD",1730052032117,4.00307,2498.1,2497.7,0.8185]
["bitfinex","ETHUSD",1730052032296,4.00307,2498.1,2497.7,4.82214]
["bitfinex","ETHUSD",1730052032510,4.00307,2498.1,2497.7,0.89488279]
["bitfinex","ETHUSD",1730052032511,0.7687,2498.0,2497.7,0.89488279]
["bitfinex","ETHUSD",1730052032711,4.77193,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052034323,4.00338,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052035343,4.00357,2497.8,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052035507,4.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052035925,5.29826761,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052036142,6.06696761,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052036444,9.06696761,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052039417,7.77238,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052039619,9.06696761,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052041271,7.77238,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052041540,9.06696761,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052044436,9.4840697,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052049522,9.55352102,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052050065,9.4840697,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052057725,7.42078209,2497.7,2497.6,0.9139179]
["bitfinex","ETHUSD",1730052058019,7.00368,2497.7,2497.6,0.9139179]
["bitfinex","ETHUSD",1730052062423,4.00331,2498.0,2497.6,6.21232551]
["bitfinex","ETHUSD",1730052062632,4.00291,2498.2,2497.9,0.791]
["bitfinex","ETHUSD",1730052062829,4.00306,2498.1,2497.9,0.791]
["bitfinex","ETHUSD",1730052063119,4.00282,2498.3,2498.0,1.29458761]
["bitfinex","ETHUSD",1730052063320,4.00282,2498.3,2497.9,0.791]
["bitfinex","ETHUSD",1730052063321,4.00282,2498.3,2498.1,0.791]
["bitfinex","ETHUSD",1730052063497,4.00288,2498.2,2498.1,0.791]
["bitfinex","ETHUSD",1730052064195,4.00238,2498.6,2498.1,2.29414637]
["bitfinex","ETHUSD",1730052064394,4.00263,2498.4,2498.1,0.99955876]
["bitfinex","ETHUSD",1730052064628,4.00263,2498.4,2498.1,0.791]
["bitfinex","ETHUSD",1730052065910,4.00263,2498.4,2498.1,2.08558761]
["bitfinex","ETHUSD",1730052067204,4.00263,2498.4,2498.1,0.791]
["bitfinex","ETHUSD",1730052068615,4.00274,2498.3,2498.1,0.791]
["bitfinex","ETHUSD",1730052069831,4.00328,2498.0,2497.8,0.8076]
["bitfinex","ETHUSD",1730052070109,4.0032,2498.0,2497.8,0.8076]
["bitfinex","ETHUSD",1730052071908,8.00649,2498.0,2497.8,0.8076]
["bitfinex","ETHUSD",1730052072445,4.0032,2498.0,2497.8,0.8076]
["bitfinex","ETHUSD",1730052072641,4.00336,2497.9,2497.8,0.8076]
["bitfinex","ETHUSD",1730052076513,4.0036,2497.8,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052079250,4.00322,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052079454,4.00295,2498.2,2497.8,1.29458761]
["bitfinex","ETHUSD",1730052079651,3.0,2498.1,2497.7,6.10577761]
["bitfinex","ETHUSD",1730052079816,3.0,2498.1,2497.7,7.18250342]
["bitfinex","ETHUSD",1730052080016,3.0,2498.1,2497.7,5.88791581]
["bitfinex","ETHUSD",1730052080450,4.00311,2498.1,2497.7,5.88791581]
["bitfinex","ETHUSD",1730052080615,4.00311,2498.1,2497.7,4.81119]
["bitfinex","ETHUSD",1730052081155,4.00321,2498.0,2497.7,0.8076]
["bitfinex","ETHUSD",1730052082341,8.00628,2498.1,2497.7,0.8076]
["bitfinex","ETHUSD",1730052082752,4.00311,2498.1,2497.7,0.8076]
["bitfinex","ETHUSD",1730052083359,4.0032,2498.0,2497.7,0.8076]
["bitfinex","ETHUSD",1730052083560,4.00344,2497.9,2497.7,0.8076]
["bitfinex","ETHUSD",1730052084057,4.00327,2498.0,2497.7,0.8076]
["bitfinex","ETHUSD",1730052084659,4.0034,2497.9,2497.7,0.8076]
["bitfinex","ETHUSD",1730052085151,4.00358,2497.8,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052085852,4.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052089155,4.00351,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052089359,4.00335,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052089522,4.00337,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052093022,4.00328,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052093221,4.00326,2498.0,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052093441,4.00348,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052095081,4.00337,2497.9,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052095288,4.00364,2497.8,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052096071,4.00368,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052096247,9.10276761,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052096448,7.80818,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052096770,9.10276761,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052098995,9.5181401,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052102458,10.0681401,2497.7,2497.6,0.1229179]
["bitfinex","ETHUSD",1730052103206,11.37272771,2497.7,2497.6,7.9e-06]
["bitfinex","ETHUSD",1730052109977,11.44216191,2497.7,2497.6,7.9e-06]
["bitfinex","ETHUSD",1730052119424,5.0,2497.5,2496.9,0.7051079]
["bitfinex","ETHUSD",1730052119669,4.0048,2497.0,2496.9,0.7051079]
["bitfinex","ETHUSD",1730052120970,3.0,2497.1,2496.9,0.7051079]
["bitfinex","ETHUSD",1730052121263,7.00464,2497.1,2496.9,0.6551079]
["bitfinex","ETHUSD",1730052121444,3.0,2497.1,2496.9,0.6551079]
["bitfinex","ETHUSD",1730052122028,3.0,2497.1,2496.9,1.65110745]
["bitfinex","ETHUSD",1730052122566,3.0,2497.1,2496.9,0.6551079]
["bitfinex","ETHUSD",1730052122774,4.00513,2496.8,2496.2,4.00598]
["bitfinex","ETHUSD",1730052122971,1.29458761,2496.8,2496.1,4.00621]
["bitfinex","ETHUSD",1730052123177,4.00561,2496.5,2496.1,5.30079761]
["bitfinex","ETHUSD",1730052123471,4.00561,2496.5,2496.2,1.24458761]
["bitfinex","ETHUSD",1730052123847,4.00538,2496.7,2496.3,5.30048761]
["bitfinex","ETHUSD",1730052124060,8.01015,2496.9,2496.5,5.30018761]
["bitfinex","ETHUSD",1730052124371,4.00507,2496.9,2496.6,0.7933]
["bitfinex","ETHUSD",1730052125649,4.00507,2496.9,2496.7,0.7933]
["bitfinex","ETHUSD",1730052126267,7.00489,2497.0,2496.7,0.7933]
["bitfinex","ETHUSD",1730052127978,4.00497,2496.9,2496.7,0.7933]
["bitfinex","ETHUSD",1730052128273,7.00489,2497.0,2496.7,0.7933]
["bitfinex","ETHUSD",1730052128438,11.00981,2497.0,2496.7,0.7933]
["bitfinex","ETHUSD",1730052128641,7.00489,2497.0,2496.7,0.7933]
["bitfinex","ETHUSD",1730052128945,4.00497,2496.9,2496.7,0.7933]
["bitfinex","ETHUSD",1730052129159,7.00489,2497.0,2496.7,4.79852]
["bitfinex","ETHUSD",1730052129160,3.0,2497.0,2496.7,4.79852]
["bitfinex","ETHUSD",1730052129334,3.0,2497.0,2496.7,0.7933]
["bitfinex","ETHUSD",1730052130537,7.00483,2497.0,2496.7,0.7933]
["bitfinex","ETHUSD",1730052131039,4.005,2496.9,2496.7,0.7933]
["bitfinex","ETHUSD",1730052132578,3.41567034,2497.1,2496.7,0.7933]
["bitfinex","ETHUSD",1730052132823,3.0,2497.2,2496.8,0.8257]
["bitfinex","ETHUSD",1730052133072,4.00423,2497.4,2496.8,0.8257]
["bitfinex","ETHUSD",1730052133370,4.00423,2497.4,2496.9,0.8257]
["bitfinex","ETHUSD",1730052133578,4.00402,2497.5,2496.9,0.8257]
["bitfinex","ETHUSD",1730052133871,4.00414,2497.5,2496.9,0.8257]
["bitfinex","ETHUSD",1730052134100,4.00424,2497.4,2496.9,0.8257]
["bitfinex","ETHUSD",1730052134782,3.0,2497.3,2496.9,0.8257]
["bitfinex","ETHUSD",1730052136450,4.00432,2497.3,2496.9,0.8257]
["bitfinex","ETHUSD",1730052137155,4.00414,2497.5,2496.9,0.8257]
["bitfinex","ETHUSD",1730052137500,3.0,2497.5,2496.9,0.8257]
["bitfinex","ETHUSD",1730052137791,3.0,2497.5,2497.1,0.8257]
["bitfinex","ETHUSD",1730052137951,7.00355,2497.8,2497.1,4.00463]
["bitfinex","ETHUSD",1730052138293,3.38219309,2497.9,2497.3,0.8257]
["bitfinex","ETHUSD",1730052138294,7.38561309,2497.9,2497.3,0.8257]
["bitfinex","ETHUSD",1730052138801,3.38219309,2497.9,2497.5,0.8257]
["bitfinex","ETHUSD",1730052140191,3.38219309,2497.9,2497.7,0.8257]
["bitfinex","ETHUSD",1730052144413,4.00352,2497.8,2497.7,0.8257]
["bitfinex","ETHUSD",1730052144567,3.38219309,2497.9,2497.7,0.8257]
["bitfinex","ETHUSD",1730052152118,4.00327,2498.0,2497.7,0.8257]
["bitfinex","ETHUSD",1730052157133,4.00327,2498.0,2497.7,0.7257]
["bitfinex","ETHUSD",1730052158932,4.00318,2498.1,2497.7,0.7257]
["bitfinex","ETHUSD",1730052159104,4.00291,2498.2,2497.8,1.29440635]
["bitfinex","ETHUSD",1730052160089,8.00525,2498.4,2498.0,1.29440635]
["bitfinex","ETHUSD",1730052160292,4.00274,2498.3,2498.1,0.8021]
["bitfinex","ETHUSD",1730052160493,4.00259,2498.4,2498.1,0.8021]
["bitfinex","ETHUSD",1730052160720,8.00528,2498.4,2498.1,0.8021]
["bitfinex","ETHUSD",1730052160927,7.00233,2498.6,2498.1,1.01175064]
["bitfinex","ETHUSD",1730052161129,7.00233,2498.6,2498.1,2.09650635]
["bitfinex","ETHUSD",1730052161130,3.0,2498.6,2498.1,2.09650635]
["bitfinex","ETHUSD",1730052161313,4.41964202,2498.6,2498.1,0.8021]
["bitfinex","ETHUSD",1730052161608,4.00247,2498.5,2498.1,0.8021]
["bitfinex","ETHUSD",1730052162118,4.00247,2498.5,2498.1,2.09650635]
["bitfinex","ETHUSD",1730052162338,4.00247,2498.5,2498.1,0.8021]
["bitfinex","ETHUSD",1730052162889,4.00247,2498.5,2498.1,2.09650635]
["bitfinex","ETHUSD",1730052163096,4.41964202,2498.6,2498.1,1.29440635]
["bitfinex","ETHUSD",1730052163318,8.42198202,2498.6,2498.2,0.7692]
["bitfinex","ETHUSD",1730052163513,8.42200202,2498.6,2498.2,2.06360635]
["bitfinex","ETHUSD",1730052163794,4.41964202,2498.6,2498.2,2.06360635]
["bitfinex","ETHUSD",1730052164790,0.41732202,2498.6,2498.4,0.7692]
["bitfinex","ETHUSD",1730052164996,4.41956202,2498.6,2498.4,0.7692]
["bitfinex","ETHUSD",1730052165209,4.0024,2498.5,2498.4,0.7692]
["bitfinex","ETHUSD",1730052167798,4.0024,2498.5,2498.2,0.7692]
["bitfinex","ETHUSD",1730052167999,4.00256,2498.4,2498.2,0.7692]
["bitfinex","ETHUSD",1730052170557,8.00526,2498.4,2498.2,0.7692]
["bitfinex","ETHUSD",1730052170762,4.00272,2498.3,2498.2,0.7692]
["bitfinex","ETHUSD",1730052170930,4.00312,2498.1,2497.7,1.29440635]
["bitfinex","ETHUSD",1730052171125,4.00312,2498.1,2497.7,0.60934364]
["bitfinex","ETHUSD",1730052171459,4.00312,2498.1,2497.6,2.08950635]
["bitfinex","ETHUSD",1730052171460,4.00327,2498.0,2497.6,2.08950635]
["bitfinex","ETHUSD",1730052171816,4.00327,2498.0,2497.7,1.29440635]
["bitfinex","ETHUSD",1730052172440,4.00327,2498.0,2497.6,2.08950635]
["bitfinex","ETHUSD",1730052172840,3.0,2498.5,2497.9,1.29440635]
["bitfinex","ETHUSD",1730052173121,4.0024,2498.5,2498.1,1.29440635]
["bitfinex","ETHUSD",1730052176838,4.0024,2498.5,2498.0,2.11580635]
["bitfinex","ETHUSD",1730052176839,4.00262,2498.4,2498.0,2.11580635]
["bitfinex","ETHUSD",1730052180856,4.00262,2498.4,2497.8,4.00349]
["bitfinex","ETHUSD",1730052180857,4.0024,2498.5,2498.1,1.29440635]
["bitfinex","ETHUSD",1730052181058,8.00494,2498.5,2498.2,0.8145]
["bitfinex","ETHUSD",1730052181256,4.00257,2498.4,2498.2,0.8145]
["bitfinex","ETHUSD",1730052181842,8.0049,2498.5,2498.2,0.8145]
["bitfinex","ETHUSD",1730052182056,4.0024,2498.5,2498.2,0.8145]
["bitfinex","ETHUSD",1730052182454,4.00259,2498.4,2498.2,0.8145]
["bitfinex","ETHUSD",1730052182658,4.00272,2498.3,2498.0,0.8145]
["bitfinex","ETHUSD",1730052182987,4.00272,2498.3,2498.0,2.10890635]
["bitfinex","ETHUSD",1730052186491,4.00272,2498.3,2498.0,0.8145]
["bitfinex","ETHUSD",1730052186693,4.00289,2498.2,2498.0,2.10890635]
["bitfinex","ETHUSD",1730052187191,4.00289,2498.2,2498.0,0.8145]
["bitfinex","ETHUSD",1730052188198,4.00304,2498.1,2498.0,0.8145]
["bitfinex","ETHUSD",1730052189000,4.00332,2498.0,2497.8,0.816]
["bitfinex","ETHUSD",1730052189161,4.00332,2498.0,2497.6,0.816]
["bitfinex","ETHUSD",1730052189357,4.00344,2497.9,2497.6,0.816]
["bitfinex","ETHUSD",1730052189592,4.00332,2498.0,2497.6,0.816]
["bitfinex","ETHUSD",1730052190457,4.00343,2497.9,2497.6,0.816]
["bitfinex","ETHUSD",1730052190999,4.00343,2497.9,2497.6,2.11040635]
["bitfinex","ETHUSD",1730052191899,4.00343,2497.9,2497.6,0.816]
["bitfinex","ETHUSD",1730052192298,4.00343,2497.9,2497.6,2.11040635]
["bitfinex","ETHUSD",1730052192603,4.00359,2497.8,2497.6,0.816]
["bitfinex","ETHUSD",1730052193027,4.00343,2497.9,2497.6,0.816]
["bitfinex","ETHUSD",1730052193028,4.00337,2497.9,2497.6,0.816]
["bitfinex","ETHUSD",1730052193608,4.00355,2497.8,2497.6,0.816]
["bitfinex","ETHUSD",1730052196498,4.00355,2497.8,2497.6,2.11040635]
["bitfinex","ETHUSD",1730052197004,4.00368,2497.7,2497.4,2.90174591]
["bitfinex","ETHUSD",1730052197204,4.00368,2497.7,2497.5,0.69446738]
["bitfinex","ETHUSD",1730052197422,4.00355,2497.8,2497.4,2.06340635]
["bitfinex","ETHUSD",1730052197719,4.00355,2497.8,2497.5,0.6944851]
["bitfinex","ETHUSD",1730052198018,4.00355,2497.8,2497.4,2.06340635]
["bitfinex","ETHUSD",1730052198224,4.00378,2497.7,2497.4,0.769]
["bitfinex","ETHUSD",1730052198523,4.00387,2497.6,2497.4,0.769]
["bitfinex","ETHUSD",1730052199585,8.00779,2497.6,2497.4,0.769]
["bitfinex","ETHUSD",1730052200083,4.004,2497.5,2497.2,0.769]
["bitfinex","ETHUSD",1730052200726,4.004,2497.5,2497.2,2.06340635]
["bitfinex","ETHUSD",1730052200878,4.00418,2497.4,2497.2,2.06340635]
["bitfinex","ETHUSD",1730052201220,4.00418,2497.4,2497.2,0.769]
["bitfinex","ETHUSD",1730052201624,4.00418,2497.4,2497.2,2.06340635]
["bitfinex","ETHUSD",1730052201824,4.00418,2497.4,2497.2,0.769]
["bitfinex","ETHUSD",1730052202479,4.0045,2497.2,2497.0,1.29440635]
["bitfinex","ETHUSD",1730052202878,4.00461,2497.2,2496.9,2.07600635]
["bitfinex","ETHUSD",1730052203124,4.00461,2497.2,2497.0,1.29440635]
["bitfinex","ETHUSD",1730052203424,4.00464,2497.1,2497.0,1.29440635]
["bitfinex","ETHUSD",1730052204023,4.00464,2497.1,2496.9,2.07600635]
["bitfinex","ETHUSD",1730052204649,4.00464,2497.1,2497.0,1.29440635]
["bitfinex","ETHUSD",1730052205360,4.00476,2497.1,2496.8,1.29440635]
["bitfinex","ETHUSD",1730052205530,4.00488,2497.0,2496.8,1.29440635]
["bitfinex","ETHUSD",1730052205847,4.0049,2497.0,2496.8,1.29440635]
["bitfinex","ETHUSD",1730052208759,4.79843,2497.1,2496.8,1.29440635]
["bitfinex","ETHUSD",1730052208959,4.79843,2497.1,2496.7,0.7816]
["bitfinex","ETHUSD",1730052208960,4.79843,2497.1,2496.9,1.29440635]
["bitfinex","ETHUSD",1730052209269,4.00473,2497.1,2496.9,1.29440635]
["bitfinex","ETHUSD",1730052210460,8.00951,2497.1,2496.9,1.29440635]
["bitfinex","ETHUSD",1730052210978,4.00473,2497.1,2496.9,1.29440635]
["bitfinex","ETHUSD",1730052211164,4.00473,2497.1,2496.8,1.29440635]
["bitfinex","ETHUSD",1730052212474,4.0048,2497.0,2496.8,1.29440635]
["bitfinex","ETHUSD",1730052215549,4.0048,2497.0,2496.9,1.29440635]
["bitfinex","ETHUSD",1730052215771,4.00472,2497.1,2496.9,1.29440635]
["bitfinex","ETHUSD",1730052216270,4.00448,2497.2,2497.0,1.29440635]
["bitfinex","ETHUSD",1730052216470,7.00431,2497.4,2496.7,0.7816]
["bitfinex","ETHUSD",1730052216471,4.00431,2497.4,2497.1,2.05610635]
["bitfinex","ETHUSD",1730052216671,4.00426,2497.4,2497.2,1.29440635]
["bitfinex","ETHUSD",1730052216879,4.00426,2497.4,2497.1,2.05610635]
["bitfinex","ETHUSD",1730052218876,4.00426,2497.4,2497.2,1.29440635]
["bitfinex","ETHUSD",1730052219750,4.00397,2497.6,2497.2,1.29440635]
["bitfinex","ETHUSD",1730052220074,4.00416,2497.4,2497.3,1.29440635]
["bitfinex","ETHUSD",1730052220277,4.00403,2497.5,2497.3,1.29440635]
["bitfinex","ETHUSD",1730052221070,8.00813,2497.5,2497.2,1.29440635]
["bitfinex","ETHUSD",1730052221780,4.00403,2497.5,2497.3,1.29440635]
["bitfinex","ETHUSD",1730052222353,8.00813,2497.5,2497.3,1.29440635]
["bitfinex","ETHUSD",1730052222680,4.00403,2497.5,2497.3,1.29440635]
["bitfinex","ETHUSD",1730052223442,8.00817,2497.5,2497.3,1.29440635]
["bitfinex","ETHUSD",1730052223954,8.00817,2497.5,2497.2,1.29440635]
["bitfinex","ETHUSD",1730052225274,8.00817,2497.5,2497.3,1.29440635]
["bitfinex","ETHUSD",1730052225483,4.00416,2497.4,2497.2,1.29440635]
["bitfinex","ETHUSD",1730052229168,4.80238,2497.7,2497.3,1.29440635]
["bitfinex","ETHUSD",1730052229367,4.00391,2497.6,2497.3,1.29440635]
["bitfinex","ETHUSD",1730052229768,0.7986,2497.7,2497.3,1.29440635]
["bitfinex","ETHUSD",1730052229983,4.00381,2497.7,2497.4,2.11820635]
["bitfinex","ETHUSD",1730052230344,4.00384,2497.6,2497.4,2.11820635]
["bitfinex","ETHUSD",1730052230687,0.7546,2497.9,2497.5,1.29440635]
["bitfinex","ETHUSD",1730052230845,4.00369,2497.7,2497.5,1.29440635]
["bitfinex","ETHUSD",1730052231247,4.00384,2497.6,2497.5,1.29440635]
["bitfinex","ETHUSD",1730052231569,4.00371,2497.7,2497.5,1.29440635]
["bitfinex","ETHUSD",1730052232455,4.00371,2497.7,2497.4,2.11820635]
["bitfinex","ETHUSD",1730052232660,4.00384,2497.6,2497.4,2.11820635]
["bitfinex","ETHUSD",1730052233585,4.00384,2497.6,2497.2,0.8238]
["bitfinex","ETHUSD",1730052233750,4.00384,2497.6,2497.4,1.29440635]
["bitfinex","ETHUSD",1730052236291,4.004,2497.5,2497.4,1.29440635]
["bitfinex","ETHUSD",1730052236463,4.004,2497.5,2497.3,1.29440635]
["bitfinex","ETHUSD",1730052236665,4.0039,2497.6,2497.3,1.29440635]
["bitfinex","ETHUSD",1730052237292,4.00416,2497.4,2497.2,0.8238]
["bitfinex","ETHUSD",1730052237592,4.00416,2497.4,2497.0,4.00478]
["bitfinex","ETHUSD",1730052237593,4.00448,2497.2,2497.0,2.12310635]
["bitfinex","ETHUSD",1730052237764,4.00448,2497.2,2497.1,1.29440635]
["bitfinex","ETHUSD",1730052238169,4.00448,2497.2,2497.0,0.8287]
["bitfinex","ETHUSD",1730052238409,4.00448,2497.2,2497.1,1.29440635]
["bitfinex","ETHUSD",1730052239391,4.00448,2497.2,2497.0,0.8287]
["bitfinex","ETHUSD",1730052239595,4.00448,2497.2,2497.1,1.29440635]
["bitfinex","ETHUSD",1730052241836,4.00464,2497.1,2497.0,1.29440635]
["bitfinex","ETHUSD",1730052242113,4.00464,2497.1,2497.0,1.98883675]
["bitfinex","ETHUSD",1730052242771,4.00464,2497.1,2497.0,0.6944304]
["bitfinex","ETHUSD",1730052243109,4.00464,2497.1,2496.9,1.29440635]
["bitfinex","ETHUSD",1730052244011,4.00449,2497.2,2497.0,1.29440635]
["bitfinex","ETHUSD",1730052244173,4.00449,2497.2,2497.1,1.29440635]
["bitfinex","ETHUSD",1730052244672,4.00449,2497.2,2497.0,1.29440635]
["bitfinex","ETHUSD",1730052244911,4.00428,2497.4,2497.1,1.29440635]
["bitfinex","ETHUSD",1730052245209,4.00434,2497.3,2497.1,2.12310635]
["bitfinex","ETHUSD",1730052245614,4.00428,2497.4,2497.2,1.29440635]
["bitfinex","ETHUSD",1730052246193,8.00857,2497.4,2497.2,1.29440635]
["bitfinex","ETHUSD",1730052246721,4.00428,2497.4,2497.2,1.29440635]
["bitfinex","ETHUSD",1730052247025,4.00432,2497.3,2497.1,2.12310635]
["bitfinex","ETHUSD",1730052247320,4.00432,2497.3,2497.1,0.8287]
["bitfinex","ETHUSD",1730052247526,4.00432,2497.3,2497.0,1.29440635]
["bitfinex","ETHUSD",1730052248017,4.00448,2497.2,2497.0,1.29440635]
["bitfinex","ETHUSD",1730052250821,4.00448,2497.2,2497.1,1.29440635]
["bitfinex","ETHUSD",1730052250994,4.00435,2497.3,2497.1,1.29440635]
["bitfinex","ETHUSD",1730052251200,4.00435,2497.3,2497.2,1.29440635]
["bitfinex","ETHUSD",1730052251586,4.00435,2497.3,2497.2,2.07730635]
["bitfinex","ETHUSD",1730052253129,4.00435,2497.3,2497.2,2.77204071]
["bitfinex","ETHUSD",1730052253319,4.00424,2497.4,2497.2,2.77204071]
["bitfinex","ETHUSD",1730052253488,4.00424,2497.4,2497.2,2.07730635]
["bitfinex","ETHUSD",1730052253691,4.00424,2497.4,2497.3,1.29440635]
["bitfinex","ETHUSD",1730052253894,4.00424,2497.4,2497.2,2.07730635]
["bitfinex","ETHUSD",1730052254193,4.00424,2497.4,2497.2,2.76934894]
["bitfinex","ETHUSD",1730052254701,0.8188,2497.7,2497.2,2.76934894]
["bitfinex","ETHUSD",1730052255031,4.00401,2497.5,2497.3,1.9891883]
["bitfinex","ETHUSD",1730052255189,4.00401,2497.5,2497.2,2.76934894]
["bitfinex","ETHUSD",1730052255391,4.00401,2497.5,2497.3,0.69478856]
["bitfinex","ETHUSD",1730052255591,4.00401,2497.5,2497.3,1.29440635]
["bitfinex","ETHUSD",1730052256528,4.00401,2497.5,2497.2,2.76934894]
["bitfinex","ETHUSD",1730052256855,4.00401,2497.5,2497.3,0.69481541]
["bitfinex","ETHUSD",1730052257128,4.00401,2497.5,2497.2,2.07730635]
["bitfinex","ETHUSD",1730052257288,4.00401,2497.5,2497.3,0.69486342]
["bitfinex","ETHUSD",1730052257492,4.00401,2497.5,2497.2,2.07730635]
["bitfinex","ETHUSD",1730052257689,4.00401,2497.5,2497.2,3.03405188]
["bitfinex","ETHUSD",1730052257894,4.00401,2497.5,2497.3,1.7372099]
["bitfinex","ETHUSD",1730052258130,4.00401,2497.5,2497.2,3.03405188]
["bitfinex","ETHUSD",1730052258445,4.00401,2497.5,2497.3,3.03168858]
["bitfinex","ETHUSD",1730052258593,4.00401,2497.5,2497.3,1.29440635]
["bitfinex","ETHUSD",1730052258789,4.00401,2497.5,2497.2,3.87239144]
["bitfinex","ETHUSD",1730052258993,4.00401,2497.5,2497.3,1.73727095]
["bitfinex","ETHUSD",1730052259231,4.00401,2497.5,2497.2,3.87239144]
["bitfinex","ETHUSD",1730052259425,4.00401,2497.5,2497.3,1.73742608]
["bitfinex","ETHUSD",1730052259603,4.00423,2497.4,2497.2,3.87239144]
["bitfinex","ETHUSD",1730052259817,4.00423,2497.4,2497.3,0.69497228]
["bitfinex","ETHUSD",1730052260880,4.00423,2497.4,2497.1,2.13274591]
["bitfinex","ETHUSD",1730052261160,4.00423,2497.4,2497.2,1.73770595]
["bitfinex","ETHUSD",1730052261316,4.00423,2497.4,2497.3,1.73770595]
["bitfinex","ETHUSD",1730052261526,4.00423,2497.4,2497.3,0.69508238]
["bitfinex","ETHUSD",1730052261854,4.004,2497.5,2497.3,0.69508238]
["bitfinex","ETHUSD",1730052262017,4.004,2497.5,2497.3,0.8121]
["bitfinex","ETHUSD",1730052262215,4.004,2497.5,2497.3,1.88456539]
["bitfinex","ETHUSD",1730052262421,4.004,2497.5,2497.3,3.17897174]
["bitfinex","ETHUSD",1730052262730,4.004,2497.5,2497.4,0.69521771]
["bitfinex","ETHUSD",1730052262957,4.004,2497.5,2497.3,0.8121]
["bitfinex","ETHUSD",1730052263256,4.00416,2497.4,2497.2,0.83833956]
["bitfinex","ETHUSD",1730052263451,4.00416,2497.4,2497.3,1.73805237]
["bitfinex","ETHUSD",1730052266621,4.00416,2497.4,2497.2,0.83833956]
["bitfinex","ETHUSD",1730052266822,4.00416,2497.4,2497.3,1.73805423]
["bitfinex","ETHUSD",1730052267419,4.83546,2497.4,2497.3,0.69522169]
["bitfinex","ETHUSD",1730052267853,4.00448,2497.2,2497.1,0.83833956]
["bitfinex","ETHUSD",1730052268057,4.00448,2497.2,2497.0,2.64800902]
["bitfinex","ETHUSD",1730052268058,0.8313,2497.2,2496.8,0.83833956]
["bitfinex","ETHUSD",1730052268270,4.00496,2496.9,2496.8,0.83833956]
["bitfinex","ETHUSD",1730052268433,4.00496,2496.9,2496.8,3.87093396]
["bitfinex","ETHUSD",1730052268624,4.0048,2497.0,2496.8,2.57652761]
["bitfinex","ETHUSD",1730052268828,4.0048,2497.0,2496.9,1.73818805]
["bitfinex","ETHUSD",1730052272271,4.0048,2497.0,2496.9,3.0325944]
["bitfinex","ETHUSD",1730052272568,0.7699,2497.4,2497.0,0.8187]
["bitfinex","ETHUSD",1730052272867,4.00448,2497.2,2497.1,0.69503491]
["bitfinex","ETHUSD",1730052273339,4.00448,2497.2,2497.1,1.98944126]
["bitfinex","ETHUSD",1730052273539,4.00436,2497.3,2497.1,1.29440635]
["bitfinex","ETHUSD",1730052274279,8.00878,2497.3,2497.1,1.29440635]
["bitfinex","ETHUSD",1730052274781,4.00436,2497.3,2497.1,1.29440635]
["bitfinex","ETHUSD",1730052275279,8.00878,2497.3,2497.1,1.29440635]
["bitfinex","ETHUSD",1730052276140,4.00436,2497.3,2497.1,1.29440635]
["bitfinex","ETHUSD",1730052276457,4.00411,2497.5,2497.2,1.29440635]
["bitfinex","ETHUSD",1730052276663,4.00411,2497.5,2497.1,0.49500537]
["bitfinex","ETHUSD",1730052276664,4.00411,2497.5,2497.4,1.29440635]
["bitfinex","ETHUSD",1730052276971,4.00411,2497.5,2497.3,2.08970635]
["bitfinex","ETHUSD",1730052277167,4.00411,2497.5,2497.4,1.29440635]
["bitfinex","ETHUSD",1730052277568,4.00411,2497.5,2497.4,1.98938924]
["bitfinex","ETHUSD",1730052277772,4.00411,2497.5,2497.3,2.08970635]
["bitfinex","ETHUSD",1730052279486,4.00416,2497.4,2497.3,2.08970635]
["bitfinex","ETHUSD",1730052279657,4.00416,2497.4,2497.3,3.82736008]
["bitfinex","ETHUSD",1730052280647,4.00416,2497.4,2497.3,1.73765373]
["bitfinex","ETHUSD",1730052280848,4.00416,2497.4,2497.3,0.69506149]
["bitfinex","ETHUSD",1730052281781,4.00416,2497.4,2497.1,2.13274591]
["bitfinex","ETHUSD",1730052281951,4.00432,2497.3,2497.2,1.73787303]
["bitfinex","ETHUSD",1730052282654,4.00416,2497.4,2497.2,3.03227938]
["bitfinex","ETHUSD",1730052282852,4.00416,2497.4,2497.2,1.29440635]
["bitfinex","ETHUSD",1730052283047,0.7531,2497.5,2497.1,0.83833956]
["bitfinex","ETHUSD",1730052283048,4.00444,2497.3,2497.1,0.83833956]
["bitfinex","ETHUSD",1730052283391,4.00444,2497.3,2497.2,0.69521508]
["bitfinex","ETHUSD",1730052283589,0.7531,2497.5,2497.0,0.83833956]
["bitfinex","ETHUSD",1730052283590,4.00464,2497.1,2497.0,0.83833956]
["bitfinex","ETHUSD",1730052283750,4.00464,2497.1,2497.0,1.73816317]
["bitfinex","ETHUSD",1730052283953,4.00464,2497.1,2497.0,3.03256952]
["bitfinex","ETHUSD",1730052284149,4.00464,2497.1,2497.0,1.73816317]
["bitfinex","ETHUSD",1730052284774,4.00464,2497.1,2497.0,3.03254943]
["bitfinex","ETHUSD",1730052284974,4.75761,2497.2,2497.1,0.7953]
["bitfinex","ETHUSD",1730052284975,4.00451,2497.2,2497.1,0.7953]
["bitfinex","ETHUSD",1730052285179,4.00451,2497.2,2497.1,3.82784943]
["bitfinex","ETHUSD",1730052286186,4.00451,2497.2,2497.1,2.53344308]
["bitfinex","ETHUSD",1730052286391,4.00451,2497.2,2497.1,1.73814308]
["bitfinex","ETHUSD",1730052286578,4.00451,2497.2,2497.1,0.69524724]
["bitfinex","ETHUSD",1730052286959,4.00451,2497.2,2497.1,0.6952521]
["bitfinex","ETHUSD",1730052289051,4.00451,2497.2,2497.1,1.73810135]
["bitfinex","ETHUSD",1730052291204,4.75745,2497.3,2497.1,3.0325077]
["bitfinex","ETHUSD",1730052291205,4.75744,2497.3,2497.1,3.0325077]
["bitfinex","ETHUSD",1730052291502,4.00448,2497.2,2497.1,1.68950012]
["bitfinex","ETHUSD",1730052291704,4.00448,2497.2,2497.1,2.13322287]
["bitfinex","ETHUSD",1730052292270,8.00874,2497.3,2497.1,3.42762922]
["bitfinex","ETHUSD",1730052292470,4.00448,2497.2,2497.1,0.39509377]
["bitfinex","ETHUSD",1730052292713,4.00448,2497.2,2497.1,2.13321445]
["bitfinex","ETHUSD",1730052296519,4.00448,2497.2,2497.1,2.13323057]
["bitfinex","ETHUSD",1730052297373,4.00448,2497.2,2497.1,1.7381368]
["bitfinex","ETHUSD",1730052300783,4.00448,2497.2,2497.1,1.73813645]
["bitfinex","ETHUSD",1730052301598,4.0048,2497.1,2496.9,0.83833956]
["bitfinex","ETHUSD",1730052301798,4.0048,2497.1,2497.0,1.73823715]
["bitfinex","ETHUSD",1730052304588,4.0048,2497.1,2497.0,1.04300029]
["bitfinex","ETHUSD",1730052304833,4.0048,2497.1,2497.0,1.73833381]
["bitfinex","ETHUSD",1730052307113,4.00452,2497.2,2497.0,3.03274016]
["bitfinex","ETHUSD",1730052307320,4.00448,2497.2,2497.1,2.12545526]
["bitfinex","ETHUSD",1730052307627,4.00448,2497.2,2497.1,1.73834729]
["bitfinex","ETHUSD",1730052308800,4.00448,2497.2,2497.1,0.69533352]
["bitfinex","ETHUSD",1730052312142,4.00448,2497.2,2497.1,1.73854391]
["bitfinex","ETHUSD",1730052312801,4.00448,2497.2,2497.1,0.69533352]
["bitfinex","ETHUSD",1730052314315,4.00448,2497.2,2497.1,0.69555656]
["bitfinex","ETHUSD",1730052316007,4.00448,2497.2,2497.1,1.73891953]
["bitfinex","ETHUSD",1730052316552,4.00448,2497.2,2497.1,1.73893805]
["bitfinex","ETHUSD",1730052319146,4.00448,2497.2,2497.1,1.7390142]
["bitfinex","ETHUSD",1730052320528,4.00448,2497.2,2497.1,0.69560568]
["bitfinex","ETHUSD",1730052321062,4.78848,2497.2,2496.9,0.83833956]
["bitfinex","ETHUSD",1730052321362,4.0048,2497.0,2496.9,0.83833956]
["bitfinex","ETHUSD",1730052321563,4.0048,2497.0,2496.9,2.57737426]
["bitfinex","ETHUSD",1730052323631,4.0048,2497.0,2496.9,2.57744243]
["bitfinex","ETHUSD",1730052324428,3.9048,2497.0,2496.9,2.57744243]
["bitfinex","ETHUSD",1730052326866,3.9048,2497.0,2496.9,3.87233007]
["bitfinex","ETHUSD",1730052327230,3.9048,2497.0,2496.9,1.73958416]
["bitfinex","ETHUSD",1730052327943,3.9048,2497.0,2496.9,4.3888828]
["bitfinex","ETHUSD",1730052328647,3.9048,2497.0,2496.9,1.73958416]
["bitfinex","ETHUSD",1730052329170,3.9048,2497.0,2496.9,4.38906635]
["bitfinex","ETHUSD",1730052329498,3.9048,2497.0,2496.9,1.73958416]
["bitfinex","ETHUSD",1730052329968,4.00472,2497.1,2496.9,4.38905026]
["bitfinex","ETHUSD",1730052330174,4.00472,2497.1,2497.0,2.58128137]
["bitfinex","ETHUSD",1730052330478,4.00437,2497.3,2497.0,3.78326044]
["bitfinex","ETHUSD",1730052330774,4.00437,2497.3,2497.0,1.20197907]
["bitfinex","ETHUSD",1730052331543,4.00437,2497.3,2497.1,2.58151364]
["bitfinex","ETHUSD",1730052331870,7.00437,2497.3,2497.2,1.73985866]
["bitfinex","ETHUSD",1730052333883,3.0,2497.3,2497.2,1.73985866]
["bitfinex","ETHUSD",1730052334171,3.0,2497.4,2497.2,3.08611116]
["bitfinex","ETHUSD",1730052334473,3.0,2497.5,2497.3,3.38041364]
["bitfinex","ETHUSD",1730052334775,8.00783,2497.6,2497.4,1.73985866]
["bitfinex","ETHUSD",1730052334959,4.00389,2497.6,2497.5,0.33804136]
["bitfinex","ETHUSD",1730052335141,4.00389,2497.6,2497.5,1.73947019]
["bitfinex","ETHUSD",1730052335466,4.00389,2497.6,2497.5,1.73924579]
["bitfinex","ETHUSD",1730052335896,4.00389,2497.6,2497.5,0.69579617]
["bitfinex","ETHUSD",1730052337490,4.00389,2497.6,2497.3,1.64055498]
["bitfinex","ETHUSD",1730052337761,4.00389,2497.6,2497.4,2.21632332]
["bitfinex","ETHUSD",1730052338085,4.00389,2497.6,2497.5,0.6952445]
["bitfinex","ETHUSD",1730052338297,4.00389,2497.6,2497.5,0.69520575]
["bitfinex","ETHUSD",1730052338608,4.00389,2497.6,2497.4,0.47821206]
["bitfinex","ETHUSD",1730052339101,4.00389,2497.6,2497.5,0.69512303]
["bitfinex","ETHUSD",1730052339267,4.00389,2497.6,2497.5,0.28138901]
["bitfinex","ETHUSD",1730052341272,4.00368,2497.7,2497.5,0.28138901]
["bitfinex","ETHUSD",1730052342507,8.00744,2497.7,2497.5,0.28138901]
["bitfinex","ETHUSD",1730052343107,4.00384,2497.6,2497.5,0.28138901]
["bitfinex","ETHUSD",1730052343339,4.004,2497.5,2497.4,0.47821206]
["bitfinex","ETHUSD",1730052343537,4.004,2497.5,2497.4,2.21497272]
["bitfinex","ETHUSD",1730052345332,4.004,2497.5,2497.4,1.17291632]
["bitfinex","ETHUSD",1730052345539,4.00431,2497.4,2497.2,0.84165498]
["bitfinex","ETHUSD",1730052345741,4.00431,2497.4,2497.3,0.69472558]
["bitfinex","ETHUSD",1730052346037,4.00431,2497.4,2497.1,0.92173866]
["bitfinex","ETHUSD",1730052346337,4.00464,2497.1,2497.0,0.84165498]
["bitfinex","ETHUSD",1730052346536,4.00464,2497.1,2497.0,1.04227263]
["bitfinex","ETHUSD",1730052347128,4.00464,2497.1,2496.8,1.60895498]
["bitfinex","ETHUSD",1730052347343,4.00464,2497.1,2496.9,1.04233786]
["bitfinex","ETHUSD",1730052347491,4.00464,2497.1,2497.0,1.04233786]
["bitfinex","ETHUSD",1730052347696,4.00464,2497.1,2497.0,1.04231169]
["bitfinex","ETHUSD",1730052348338,3.7608,2497.3,2497.0,1.04231169]
["bitfinex","ETHUSD",1730052348641,4.00451,2497.2,2496.9,0.84165498]
["bitfinex","ETHUSD",1730052348798,4.00451,2497.2,2497.0,1.04230263]
["bitfinex","ETHUSD",1730052349000,4.00451,2497.2,2496.9,2.05579478]
["bitfinex","ETHUSD",1730052349228,4.00451,2497.2,2497.0,1.0423028]
["bitfinex","ETHUSD",1730052349426,8.00914,2497.2,2496.9,2.05579478]
["bitfinex","ETHUSD",1730052349627,8.00914,2497.2,2497.0,1.04230957]
["bitfinex","ETHUSD",1730052349834,4.00465,2497.1,2496.9,2.05579478]
["bitfinex","ETHUSD",1730052350017,4.00465,2497.1,2497.0,1.04231803]
["bitfinex","ETHUSD",1730052350619,4.00451,2497.2,2497.0,1.04231803]
["bitfinex","ETHUSD",1730052350800,4.00451,2497.2,2496.9,2.05579478]
["bitfinex","ETHUSD",1730052351005,4.00451,2497.2,2497.0,1.04231122]
["bitfinex","ETHUSD",1730052351200,8.00913,2497.2,2496.9,2.05579478]
["bitfinex","ETHUSD",1730052351410,4.00468,2497.1,2497.0,1.04233053]
["bitfinex","ETHUSD",1730052352557,4.00468,2497.1,2497.0,1.04233097]
["bitfinex","ETHUSD",1730052358055,4.00451,2497.2,2497.0,1.04233097]
["bitfinex","ETHUSD",1730052358254,4.00451,2497.2,2496.9,2.05579478]
["bitfinex","ETHUSD",1730052358459,4.00464,2497.1,2497.0,1.04235627]
["bitfinex","ETHUSD",1730052360945,4.00464,2497.1,2497.0,1.04235816]
["bitfinex","ETHUSD",1730052361979,6.05324635,2497.1,2497.0,1.04235816]
["bitfinex","ETHUSD",1730052362483,2.04860635,2497.1,2496.8,0.84165498]
["bitfinex","ETHUSD",1730052362682,4.0049,2497.0,2496.9,1.04241025]
["bitfinex","ETHUSD",1730052363047,4.00502,2496.9,2496.8,0.84165498]
["bitfinex","ETHUSD",1730052363246,4.0049,2497.0,2496.8,1.04245167]
["bitfinex","ETHUSD",1730052363446,4.0049,2497.0,2496.9,1.0424029]
["bitfinex","ETHUSD",1730052365274,4.0049,2497.0,2496.9,1.04235316]
["bitfinex","ETHUSD",1730052366086,4.0049,2497.0,2496.9,1.73725537]
["bitfinex","ETHUSD",1730052370053,4.0049,2497.0,2496.9,1.73726415]
["bitfinex","ETHUSD",1730052374878,4.0049,2497.0,2496.9,1.73730528]
["bitfinex","ETHUSD",1730052379532,4.0049,2497.0,2496.8,0.84165498]
["bitfinex","ETHUSD",1730052379715,4.0049,2497.0,2496.9,1.7372492]
["bitfinex","ETHUSD",1730052385326,4.0049,2497.0,2496.9,2.57890418]
["bitfinex","ETHUSD",1730052385734,4.0049,2497.0,2496.9,1.7372492]
["bitfinex","ETHUSD",1730052387017,4.00496,2496.9,2496.8,0.84165498]
["bitfinex","ETHUSD",1730052387224,4.00496,2496.9,2496.8,2.57967361]
["bitfinex","ETHUSD",1730052387838,4.00496,2496.9,2496.8,1.73801863]
["bitfinex","ETHUSD",1730052388039,4.00496,2496.9,2496.8,2.57967361]
["bitfinex","ETHUSD",1730052388739,5.29936635,2496.9,2496.8,2.57967361]
["bitfinex","ETHUSD",1730052388923,9.05456635,2496.9,2496.8,0.69520745]
["bitfinex","ETHUSD",1730052389302,9.05456635,2496.9,2496.8,0.69554917]
["bitfinex","ETHUSD",1730052390248,4.00528,2496.7,2496.6,0.84165498]
["bitfinex","ETHUSD",1730052390432,4.00528,2496.7,2496.6,2.58071451]
["bitfinex","ETHUSD",1730052391332,5.29968635,2496.7,2496.6,2.58071451]
["bitfinex","ETHUSD",1730052391529,6.11388635,2496.7,2496.6,1.73905953]
["bitfinex","ETHUSD",1730052392269,3.0,2496.6,2496.3,0.84165498]
["bitfinex","ETHUSD",1730052392460,6.11420635,2496.5,2496.4,1.73936208]
["bitfinex","ETHUSD",1730052392896,9.11420635,2496.5,2496.4,0.69574483]
["bitfinex","ETHUSD",1730052393543,4.00592,2496.3,2496.1,0.84165498]
["bitfinex","ETHUSD",1730052393889,4.00608,2496.2,2496.1,0.84165498]
["bitfinex","ETHUSD",1730052394190,4.00608,2496.2,2496.1,2.57973851]
["bitfinex","ETHUSD",1730052395677,4.00608,2496.2,2496.1,1.73808353]
["bitfinex","ETHUSD",1730052396090,6.11468635,2496.2,2496.1,0.69523341]
["bitfinex","ETHUSD",1730052396381,6.11468635,2496.2,2495.8,0.84165498]
["bitfinex","ETHUSD",1730052396581,4.00641,2496.0,2495.9,1.73645708]
["bitfinex","ETHUSD",1730052397948,4.00641,2496.0,2495.9,0.69458283]
["bitfinex","ETHUSD",1730052398674,4.00641,2496.0,2495.7,1.62905498]
["bitfinex","ETHUSD",1730052398877,4.00641,2496.0,2495.8,1.7353767]
["bitfinex","ETHUSD",1730052399178,4.00641,2496.0,2495.7,2.21598036]
["bitfinex","ETHUSD",1730052399378,4.00641,2496.0,2495.8,1.73536848]
["bitfinex","ETHUSD",1730052399550,4.00687,2495.8,2495.5,0.92178257]
["bitfinex","ETHUSD",1730052399785,4.00687,2495.8,2495.6,1.73505792]
["bitfinex","ETHUSD",1730052399986,8.01374,2495.8,2495.7,0.69402317]
["bitfinex","ETHUSD",1730052400399,8.01374,2495.8,2495.6,1.0406948]
["bitfinex","ETHUSD",1730052400728,4.00689,2495.7,2495.6,1.0406948]
["bitfinex","ETHUSD",1730052400912,4.00705,2495.6,2495.5,1.0406948]
["bitfinex","ETHUSD",1730052401231,4.00721,2495.5,2495.4,1.0406948]
["bitfinex","ETHUSD",1730052401521,4.00721,2495.5,2495.2,2.14260038]
["bitfinex","ETHUSD",1730052401522,4.0075,2495.4,2495.2,1.92091743]
["bitfinex","ETHUSD",1730052401727,4.00753,2495.3,2495.2,0.8301179]
["bitfinex","ETHUSD",1730052401884,4.00753,2495.3,2495.2,0.76649412]
["bitfinex","ETHUSD",1730052402084,4.00753,2495.3,2495.2,0.0729179]
["bitfinex","ETHUSD",1730052403727,6.12203635,2495.3,2495.2,0.0729179]
["bitfinex","ETHUSD",1730052404024,9.12203635,2495.3,2495.2,0.0729179]
["bitfinex","ETHUSD",1730052404320,9.67203635,2495.3,2495.2,0.0729179]
["bitfinex","ETHUSD",1730052405039,10.08856977,2495.3,2495.2,0.0729179]
["bitfinex","ETHUSD",1730052405241,16.39297612,2495.3,2495.2,7.9e-06]
["bitfinex","ETHUSD",1730052405545,15.09856977,2495.3,2495.2,7.9e-06]
["bitfinex","ETHUSD",1730052405726,8.37795,2495.1,2495.0,33.0]
["bitfinex","ETHUSD",1730052405901,10.9667627,2495.1,2495.0,33.0]
["bitfinex","ETHUSD",1730052406612,7.82795,2495.1,2495.0,33.03592339]
["bitfinex","ETHUSD",1730052406824,9.12235635,2495.1,2495.0,33.03592339]
["bitfinex","ETHUSD",1730052407749,3.0,2495.1,2495.0,33.03592339]
["bitfinex","ETHUSD",1730052408050,4.29440635,2495.1,2495.0,33.03592339]
["bitfinex","ETHUSD",1730052408213,8.30225635,2495.1,2495.0,33.03592339]
["bitfinex","ETHUSD",1730052409132,7.00785,2495.1,2495.0,33.03592339]
["bitfinex","ETHUSD",1730052410264,7.75875,2495.1,2495.0,33.03592339]
["bitfinex","ETHUSD",1730052410418,8.30875,2495.1,2495.0,33.03592339]
["bitfinex","ETHUSD",1730052412217,8.72477526,2495.1,2495.0,33.03592339]
["bitfinex","ETHUSD",1730052412417,8.72477526,2495.1,2495.0,33.0]
["bitfinex","ETHUSD",1730052412859,8.72477526,2495.1,2495.0,33.03583147]
["bitfinex","ETHUSD",1730052414012,8.72477526,2495.1,2495.0,23.01578147]
["bitfinex","ETHUSD",1730052415656,8.72477526,2495.1,2495.0,12.99573147]
["bitfinex","ETHUSD",1730052416228,8.72477526,2495.1,2495.0,2.97568147]
["bitfinex","ETHUSD",1730052416673,8.72477526,2495.1,2495.0,2.93985]
["bitfinex","ETHUSD",1730052417168,8.72477526,2495.1,2495.0,0.93584]
["bitfinex","ETHUSD",1730052417375,8.72477526,2495.1,2495.0,1e-05]
["bitfinex","ETHUSD",1730052419233,9.28588323,2495.1,2495.0,1e-05]
["bitfinex","ETHUSD",1730052419771,15.91288323,2495.1,2495.0,1e-05]
["bitfinex","ETHUSD",1730052419966,18.63904957,2495.1,2495.0,1e-05]
["bitfinex","ETHUSD",1730052421368,19.15075681,2495.1,2495.0,1e-05]
["bitfinex","ETHUSD",1730052421572,19.61750525,2495.1,2495.0,1e-05]
["bitfinex","ETHUSD",1730052423357,0.7699,2494.2,2493.2,0.7913]
["bitfinex","ETHUSD",1730052423561,4.01052,2493.5,2493.2,0.7913]
["bitfinex","ETHUSD",1730052423871,4.01049,2493.5,2493.3,0.03711912]
["bitfinex","ETHUSD",1730052424085,4.01058,2493.4,2493.3,0.03711912]
["bitfinex","ETHUSD",1730052426378,7.01058,2493.4,2493.3,0.03711912]
["bitfinex","ETHUSD",1730052426589,3.0,2493.3,2493.2,0.77841912]
["bitfinex","ETHUSD",1730052426874,4.0105,2493.5,2493.2,0.77841912]
["bitfinex","ETHUSD",1730052427076,3.0,2493.5,2493.2,0.77841912]
["bitfinex","ETHUSD",1730052427447,4.01034,2493.6,2493.2,0.77841912]
["bitfinex","ETHUSD",1730052427448,3.0,2493.6,2493.2,0.77841912]
["bitfinex","ETHUSD",1730052427665,7.01027,2493.6,2493.2,1.80859495]
["bitfinex","ETHUSD",1730052427865,11.02063,2493.6,2493.3,0.26502499]
["bitfinex","ETHUSD",1730052428061,7.01027,2493.6,2493.3,0.26502499]
["bitfinex","ETHUSD",1730052428535,11.02063,2493.6,2493.3,0.26502499]
["bitfinex","ETHUSD",1730052428738,7.01027,2493.6,2493.2,1.11042462]
["bitfinex","ETHUSD",1730052429082,3.0,2493.6,2493.0,0.84165498]
["bitfinex","ETHUSD",1730052429251,4.01094,2493.2,2493.1,0.6868692]
["bitfinex","ETHUSD",1730052429445,4.01075,2493.3,2493.0,1.0301752]
["bitfinex","ETHUSD",1730052429834,4.01081,2493.3,2493.0,0.8138]
["bitfinex","ETHUSD",1730052429988,4.01081,2493.3,2493.1,1.40075083]
["bitfinex","ETHUSD",1730052430186,4.01081,2493.3,2493.2,0.24311787]
["bitfinex","ETHUSD",1730052430821,4.01081,2493.3,2493.2,0.93009658]
["bitfinex","ETHUSD",1730052431118,4.01081,2493.3,2493.2,0.24311787]
["bitfinex","ETHUSD",1730052431323,4.0105,2493.5,2493.1,0.7138]
["bitfinex","ETHUSD",1730052431483,4.0105,2493.5,2493.2,0.68709831]
["bitfinex","ETHUSD",1730052431816,4.01018,2493.7,2493.1,1.87229741]
["bitfinex","ETHUSD",1730052432024,4.01018,2493.7,2493.2,1.7176603]
["bitfinex","ETHUSD",1730052432228,4.01018,2493.7,2493.3,2.3827159]
["bitfinex","ETHUSD",1730052432380,4.01018,2493.7,2493.4,1.71757796]
["bitfinex","ETHUSD",1730052432722,4.01027,2493.6,2493.3,1.50671058]
["bitfinex","ETHUSD",1730052432883,4.01049,2493.5,2493.4,0.68723853]
["bitfinex","ETHUSD",1730052433078,7.01022,2493.7,2493.3,1.84469046]
["bitfinex","ETHUSD",1730052433277,4.01051,2493.5,2493.4,0.68723664]
["bitfinex","ETHUSD",1730052433529,4.01051,2493.5,2493.4,0.68749558]
["bitfinex","ETHUSD",1730052433735,4.01039,2493.6,2493.4,1.71871568]
["bitfinex","ETHUSD",1730052433943,4.01039,2493.6,2493.4,0.33741707]
["bitfinex","ETHUSD",1730052434097,4.01057,2493.5,2493.3,0.8138]
["bitfinex","ETHUSD",1730052434297,4.01022,2493.7,2493.4,1.50127985]
["bitfinex","ETHUSD",1730052434522,4.01034,2493.6,2493.4,0.8138]
["bitfinex","ETHUSD",1730052434752,7.01022,2493.7,2493.6,0.8138]
["bitfinex","ETHUSD",1730052434922,7.0102,2493.7,2493.6,0.8138]
["bitfinex","ETHUSD",1730052435530,4.00983,2493.9,2493.6,1.71993053]
["bitfinex","ETHUSD",1730052435710,4.00961,2494.1,2493.8,0.8138]
["bitfinex","ETHUSD",1730052435711,4.0096,2494.1,2493.8,0.8138]
["bitfinex","ETHUSD",1730052435911,4.00978,2493.9,2493.8,0.8138]
["bitfinex","ETHUSD",1730052437218,7.00978,2493.9,2493.8,0.8138]
["bitfinex","ETHUSD",1730052438517,7.00978,2493.9,2493.8,2.53585974]
["bitfinex","ETHUSD",1730052438849,3.0,2493.9,2493.8,2.53585974]
["bitfinex","ETHUSD",1730052439059,7.00978,2493.9,2493.8,1.50246659]
["bitfinex","ETHUSD",1730052439551,7.00978,2493.9,2493.8,2.53594494]
["bitfinex","ETHUSD",1730052442270,7.00978,2493.9,2493.8,2.53886897]
["bitfinex","ETHUSD",1730052442421,7.00978,2493.9,2493.8,3.38052395]
["bitfinex","ETHUSD",1730052443349,4.00978,2493.9,2493.8,3.84482459]
["bitfinex","ETHUSD",1730052443567,4.00965,2494.0,2493.8,3.84482459]
["bitfinex","ETHUSD",1730052443568,4.00969,2494.0,2493.8,3.84482459]
["bitfinex","ETHUSD",1730052443728,4.00953,2494.1,2494.0,0.8138]
["bitfinex","ETHUSD",1730052443929,4.00924,2494.3,2494.0,2.53886897]
["bitfinex","ETHUSD",1730052444153,4.00858,2494.7,2494.2,0.8138]
["bitfinex","ETHUSD",1730052444154,4.00864,2494.7,2494.2,0.8138]
["bitfinex","ETHUSD",1730052444318,4.00878,2494.6,2494.4,0.8138]
["bitfinex","ETHUSD",1730052444525,4.00878,2494.6,2494.5,1.72748002]
["bitfinex","ETHUSD",1730052445121,4.00878,2494.6,2494.5,2.569135]
["bitfinex","ETHUSD",1730052445819,4.00858,2494.7,2494.5,2.569135]
["bitfinex","ETHUSD",1730052446018,4.00858,2494.7,2494.6,1.72748002]
["bitfinex","ETHUSD",1730052446822,3.0,2494.8,2494.6,1.73026118]
["bitfinex","ETHUSD",1730052447151,3.0,2494.8,2494.7,2.5440449]
["bitfinex","ETHUSD",1730052447457,3.0,2494.8,2494.7,3.38569988]
["bitfinex","ETHUSD",1730052447622,4.00808,2495.0,2494.7,2.5440449]
["bitfinex","ETHUSD",1730052447819,4.00794,2495.1,2494.9,0.8138]
["bitfinex","ETHUSD",1730052448024,4.00794,2495.1,2495.0,1.7302449]
["bitfinex","ETHUSD",1730052448326,4.00763,2495.3,2495.1,0.8138]
["bitfinex","ETHUSD",1730052448327,8.01526,2495.3,2495.1,0.8138]
["bitfinex","ETHUSD",1730052448556,4.00763,2495.3,2495.2,1.73076439]
["bitfinex","ETHUSD",1730052450386,4.00763,2495.3,2495.2,0.69209796]
["bitfinex","ETHUSD",1730052450548,4.00785,2495.1,2495.0,0.83742547]
["bitfinex","ETHUSD",1730052450747,4.00801,2495.0,2494.9,0.7761]
["bitfinex","ETHUSD",1730052450973,4.00801,2495.0,2494.9,0.69240087]
["bitfinex","ETHUSD",1730052451287,4.00794,2495.1,2494.7,0.7761]
["bitfinex","ETHUSD",1730052451648,4.00794,2495.1,2494.9,0.7761]
["bitfinex","ETHUSD",1730052452187,4.00801,2495.0,2494.9,0.7761]
["bitfinex","ETHUSD",1730052452543,4.00794,2495.1,2494.9,0.7761]
["bitfinex","ETHUSD",1730052453682,7.00765,2495.3,2494.9,0.7761]
["bitfinex","ETHUSD",1730052453976,4.00795,2495.1,2494.9,0.7761]
["bitfinex","ETHUSD",1730052454175,4.00795,2495.1,2494.9,1.04928243]
["bitfinex","ETHUSD",1730052454662,4.00766,2495.3,2494.9,0.7761]
["bitfinex","ETHUSD",1730052454861,4.00762,2495.3,2495.1,0.7867]
["bitfinex","ETHUSD",1730052455053,4.00751,2495.4,2495.1,0.7867]
["bitfinex","ETHUSD",1730052455450,4.00747,2495.4,2495.1,0.7867]
["bitfinex","ETHUSD",1730052455772,4.00769,2495.2,2495.1,0.7867]
["bitfinex","ETHUSD",1730052457887,4.00769,2495.2,2494.6,0.7867]
["bitfinex","ETHUSD",1730052458193,4.00802,2495.0,2494.6,0.7867]
["bitfinex","ETHUSD",1730052458972,4.00802,2495.0,2494.6,0.7967]
["bitfinex","ETHUSD",1730052460694,4.00769,2495.2,2494.8,0.7867]
["bitfinex","ETHUSD",1730052460695,4.00786,2495.1,2494.8,0.7867]
["bitfinex","ETHUSD",1730052461172,4.00812,2495.0,2494.8,0.7867]
["bitfinex","ETHUSD",1730052461376,4.00817,2494.9,2494.8,0.7867]
["bitfinex","ETHUSD",1730052463100,4.00803,2495.0,2494.8,0.7867]
["bitfinex","ETHUSD",1730052463674,7.00739,2495.4,2494.8,0.7867]
["bitfinex","ETHUSD",1730052463869,4.00817,2494.9,2494.8,0.7867]
["bitfinex","ETHUSD",1730052465161,4.00834,2494.8,2494.5,0.7867]
["bitfinex","ETHUSD",1730052465398,4.0085,2494.7,2494.5,0.7867]
["bitfinex","ETHUSD",1730052466204,0.8087,2495.1,2494.5,0.7867]
["bitfinex","ETHUSD",1730052466366,4.0084,2494.8,2494.5,0.7867]
["bitfinex","ETHUSD",1730052467575,4.00815,2495.0,2494.5,0.7867]
["bitfinex","ETHUSD",1730052467775,4.00819,2494.9,2494.6,0.08016474]
["bitfinex","ETHUSD",1730052468174,4.00815,2495.0,2494.6,0.08016474]
["bitfinex","ETHUSD",1730052468521,4.00834,2494.8,2494.5,0.7867]
["bitfinex","ETHUSD",1730052469093,4.00818,2494.9,2494.5,1.27428459]
["bitfinex","ETHUSD",1730052469299,3.0,2495.2,2494.6,0.08016469]
["bitfinex","ETHUSD",1730052469497,4.00834,2494.8,2494.5,1.27428459]
["bitfinex","ETHUSD",1730052471474,4.00843,2494.8,2494.5,0.7867]
["bitfinex","ETHUSD",1730052474396,4.0081,2495.0,2494.5,0.7867]
["bitfinex","ETHUSD",1730052474603,4.00824,2494.9,2494.6,0.08016111]
["bitfinex","ETHUSD",1730052474970,4.00824,2494.9,2494.5,0.7867]
["bitfinex","ETHUSD",1730052474971,4.0081,2495.0,2494.5,0.7867]
["bitfinex","ETHUSD",1730052475185,8.0157,2495.1,2494.5,0.7867]
["bitfinex","ETHUSD",1730052475411,4.00857,2494.7,2494.5,0.7867]
["bitfinex","ETHUSD",1730052480221,4.00841,2494.8,2494.5,0.7867]
["bitfinex","ETHUSD",1730052481309,8.01687,2494.8,2494.5,0.7867]
["bitfinex","ETHUSD",1730052481517,4.00841,2494.8,2494.5,0.7867]
["bitfinex","ETHUSD",1730052483022,4.00851,2494.7,2494.5,0.7867]
["bitfinex","ETHUSD",1730052486819,4.00817,2495.0,2494.5,0.7867]
["bitfinex","ETHUSD",1730052486981,4.00833,2494.8,2494.5,0.7867]
["bitfinex","ETHUSD",1730052487179,4.00819,2494.9,2494.5,6.63811792]
["bitfinex","ETHUSD",1730052487418,4.00819,2494.9,2494.6,0.6944841]
["bitfinex","ETHUSD",1730052487815,4.00834,2494.8,2494.5,2.89672261]
["bitfinex","ETHUSD",1730052488392,4.00834,2494.8,2494.5,1.82842587]
["bitfinex","ETHUSD",1730052488597,4.00834,2494.8,2494.6,0.69491522]
["bitfinex","ETHUSD",1730052489197,8.0168,2494.8,2494.6,0.69344325]
["bitfinex","ETHUSD",1730052489395,8.0168,2494.8,2494.5,1.62412547]
["bitfinex","ETHUSD",1730052489605,8.0168,2494.8,2494.6,1.04312929]
["bitfinex","ETHUSD",1730052489809,8.0168,2494.8,2494.5,1.62412547]
["bitfinex","ETHUSD",1730052490021,4.00834,2494.8,2494.6,1.04309311]
["bitfinex","ETHUSD",1730052490204,4.00849,2494.7,2494.5,1.62412547]
["bitfinex","ETHUSD",1730052490407,4.00849,2494.7,2494.6,1.04347851]
["bitfinex","ETHUSD",1730052490912,4.00881,2494.5,2494.3,1.61402547]
["bitfinex","ETHUSD",1730052491093,4.00881,2494.5,2494.4,1.04359094]
["bitfinex","ETHUSD",1730052494012,4.00914,2494.3,2494.2,0.83742547]
["bitfinex","ETHUSD",1730052494332,4.00941,2494.2,2494.0,0.83742547]
["bitfinex","ETHUSD",1730052494637,4.00941,2494.2,2493.9,1.61402547]
["bitfinex","ETHUSD",1730052494793,4.00941,2494.2,2494.0,1.04365755]
["bitfinex","ETHUSD",1730052494995,4.00947,2494.1,2493.9,1.69421311]
["bitfinex","ETHUSD",1730052495331,4.00947,2494.1,2494.0,1.04366357]
["bitfinex","ETHUSD",1730052495899,4.00947,2494.1,2493.9,0.7766]
["bitfinex","ETHUSD",1730052496229,4.00947,2494.1,2494.0,1.0434042]
["bitfinex","ETHUSD",1730052496536,4.00947,2494.1,2494.0,1.04315296]
["bitfinex","ETHUSD",1730052496700,4.00947,2494.1,2493.9,0.7766]
["bitfinex","ETHUSD",1730052497445,4.00947,2494.1,2493.9,1.81948478]
["bitfinex","ETHUSD",1730052498047,4.00962,2494.0,2493.8,0.83742547]
["bitfinex","ETHUSD",1730052498256,4.00962,2494.0,2493.8,1.04291216]
["bitfinex","ETHUSD",1730052499418,4.00949,2494.1,2493.8,1.04291216]
["bitfinex","ETHUSD",1730052499620,8.01904,2494.1,2493.8,1.04291216]
["bitfinex","ETHUSD",1730052499819,4.00949,2494.1,2493.8,1.04291216]
["bitfinex","ETHUSD",1730052500929,8.01907,2494.1,2493.8,1.04291216]
["bitfinex","ETHUSD",1730052501118,4.00964,2494.0,2493.7,2.64003763]
["bitfinex","ETHUSD",1730052501759,4.00964,2494.0,2493.7,1.80261216]
["bitfinex","ETHUSD",1730052503248,4.00964,2494.0,2493.7,0.7597]
["bitfinex","ETHUSD",1730052503453,4.00989,2493.9,2493.7,0.7597]
["bitfinex","ETHUSD",1730052504226,4.00994,2493.8,2493.7,0.7597]
["bitfinex","ETHUSD",1730052505010,4.0099,2493.9,2493.7,0.7597]
["bitfinex","ETHUSD",1730052505208,4.00994,2493.8,2493.7,0.7597]
["bitfinex","ETHUSD",1730052505768,4.00987,2493.9,2493.7,0.7597]
["bitfinex","ETHUSD",1730052506017,8.01978,2493.9,2493.7,0.7597]
["bitfinex","ETHUSD",1730052506793,4.00994,2493.8,2493.5,1.80140479]
["bitfinex","ETHUSD",1730052507371,4.00994,2493.8,2493.5,1.80117032]
["bitfinex","ETHUSD",1730052507586,4.0098,2493.9,2493.5,2.67352722]
["bitfinex","ETHUSD",1730052508000,4.0098,2493.9,2493.5,2.59332915]
["bitfinex","ETHUSD",1730052508501,4.0098,2493.9,2493.6,0.08019711]
["bitfinex","ETHUSD",1730052508819,4.00994,2493.8,2493.6,0.08019711]
["bitfinex","ETHUSD",1730052509117,4.00994,2493.8,2493.5,2.59332915]
["bitfinex","ETHUSD",1730052509480,4.00994,2493.8,2493.6,0.69418469]
["bitfinex","ETHUSD",1730052510021,4.00994,2493.8,2493.5,2.67352723]
["bitfinex","ETHUSD",1730052510318,4.00994,2493.8,2493.5,2.67352724]
["bitfinex","ETHUSD",1730052510609,4.00994,2493.8,2493.5,1.55185883]
["bitfinex","ETHUSD",1730052510783,4.00994,2493.8,2493.5,2.67325347]
["bitfinex","ETHUSD",1730052511404,4.00994,2493.8,2493.5,2.59305538]
["bitfinex","ETHUSD",1730052511708,8.02,2493.8,2493.5,0.7597]
["bitfinex","ETHUSD",1730052512434,4.00994,2493.8,2493.5,0.8398981]
["bitfinex","ETHUSD",1730052512778,4.00994,2493.8,2493.5,0.7597]
["bitfinex","ETHUSD",1730052512983,4.01017,2493.7,2493.5,0.7597]
["bitfinex","ETHUSD",1730052513183,4.00994,2493.8,2493.5,0.7597]
["bitfinex","ETHUSD",1730052513383,4.00994,2493.8,2493.5,0.83989811]
["bitfinex","ETHUSD",1730052514022,8.01999,2493.8,2493.5,0.83989811]
["bitfinex","ETHUSD",1730052514321,4.00994,2493.8,2493.5,0.83989811]
["bitfinex","ETHUSD",1730052514487,4.00994,2493.8,2493.5,0.7597]
["bitfinex","ETHUSD",1730052515322,4.00978,2494.0,2493.5,5.72826512]
["bitfinex","ETHUSD",1730052515505,4.00978,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1730052516021,8.01954,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1730052516517,4.00983,2493.9,2493.5,5.648187]
["bitfinex","ETHUSD",1730052518216,4.00983,2493.9,2493.5,1.637797]
["bitfinex","ETHUSD",1730052518520,4.00995,2493.8,2493.5,0.7597]
["bitfinex","ETHUSD",1730052519699,4.00995,2493.8,2493.5,0.6597]
["bitfinex","ETHUSD",1730052520621,4.00982,2493.9,2493.5,5.36395241]
["bitfinex","ETHUSD",1730052520823,4.00952,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730052521034,4.00952,2494.1,2493.7,4.92420776]
["bitfinex","ETHUSD",1730052521840,4.00907,2494.4,2493.8,0.08018711]
["bitfinex","ETHUSD",1730052522341,4.00918,2494.3,2493.9,0.69389057]
["bitfinex","ETHUSD",1730052522489,4.00905,2494.4,2494.0,0.08018198]
["bitfinex","ETHUSD",1730052522684,4.00884,2494.5,2494.1,0.828]
["bitfinex","ETHUSD",1730052522890,4.00875,2494.6,2494.3,0.828]
["bitfinex","ETHUSD",1730052523118,4.00875,2494.6,2494.3,0.628]
["bitfinex","ETHUSD",1730052523310,4.00858,2494.7,2494.3,0.628]
["bitfinex","ETHUSD",1730052523511,4.00858,2494.7,2494.4,0.08017034]
["bitfinex","ETHUSD",1730052523728,8.01718,2494.7,2494.4,0.08017034]
["bitfinex","ETHUSD",1730052523927,4.00858,2494.7,2494.4,0.08017034]
["bitfinex","ETHUSD",1730052524127,8.01719,2494.7,2494.4,0.08017034]
["bitfinex","ETHUSD",1730052524331,4.00858,2494.7,2494.4,0.08017034]
["bitfinex","ETHUSD",1730052524528,4.00867,2494.6,2494.4,0.08017034]
["bitfinex","ETHUSD",1730052524728,4.00867,2494.6,2494.3,0.70817189]
["bitfinex","ETHUSD",1730052524965,4.00867,2494.6,2494.3,0.628]
["bitfinex","ETHUSD",1730052525103,4.00858,2494.7,2494.3,0.628]
["bitfinex","ETHUSD",1730052525308,8.01719,2494.7,2494.4,0.08017035]
["bitfinex","ETHUSD",1730052525510,4.00858,2494.7,2494.4,0.08017035]
["bitfinex","ETHUSD",1730052525704,4.00819,2494.9,2494.4,0.08017035]
["bitfinex","ETHUSD",1730052525947,4.00808,2495.0,2494.4,0.08017035]
["bitfinex","ETHUSD",1730052526150,4.00808,2495.0,2494.5,0.828]
["bitfinex","ETHUSD",1730052526310,4.00819,2494.9,2494.5,0.828]
["bitfinex","ETHUSD",1730052526512,4.0085,2494.7,2494.5,0.828]
["bitfinex","ETHUSD",1730052527243,4.00835,2494.8,2494.5,0.828]
["bitfinex","ETHUSD",1730052527608,4.00819,2494.9,2494.5,0.828]
["bitfinex","ETHUSD",1730052528151,8.01651,2494.9,2494.5,0.828]
["bitfinex","ETHUSD",1730052528853,4.00819,2494.9,2494.5,0.828]
["bitfinex","ETHUSD",1730052529216,4.00837,2494.8,2494.5,0.828]
["bitfinex","ETHUSD",1730052530021,4.00881,2494.6,2494.3,0.7514]
["bitfinex","ETHUSD",1730052530436,8.01775,2494.5,2494.3,0.7514]
["bitfinex","ETHUSD",1730052530643,4.00882,2494.5,2494.3,0.7514]
["bitfinex","ETHUSD",1730052530948,4.00882,2494.5,2494.1,0.7514]
["bitfinex","ETHUSD",1730052531374,4.00881,2494.5,2494.1,0.7514]
["bitfinex","ETHUSD",1730052531539,4.00902,2494.4,2494.1,0.7514]
["bitfinex","ETHUSD",1730052532074,4.00884,2494.5,2494.1,0.7514]
["bitfinex","ETHUSD",1730052532562,4.78219,2494.6,2494.1,0.7514]
["bitfinex","ETHUSD",1730052532873,4.00906,2494.4,2494.1,0.7514]
["bitfinex","ETHUSD",1730052533169,4.00923,2494.3,2494.1,0.7514]
["bitfinex","ETHUSD",1730052533371,4.0093,2494.2,2493.9,0.7514]
["bitfinex","ETHUSD",1730052533550,4.00957,2494.1,2493.9,0.7514]
["bitfinex","ETHUSD",1730052533744,4.00962,2494.0,2493.9,0.7514]
["bitfinex","ETHUSD",1730052533952,4.00946,2494.1,2493.9,0.7514]
["bitfinex","ETHUSD",1730052535238,8.01903,2494.1,2493.9,0.7514]
["bitfinex","ETHUSD",1730052535471,4.00946,2494.1,2493.9,0.7514]
["bitfinex","ETHUSD",1730052536972,4.00971,2494.0,2493.7,1.79287959]
["bitfinex","ETHUSD",1730052537177,4.00971,2494.0,2493.8,0.77480373]
["bitfinex","ETHUSD",1730052537376,4.00971,2494.0,2493.7,1.79287959]
["bitfinex","ETHUSD",1730052537542,4.00971,2494.0,2493.8,0.6946667]
["bitfinex","ETHUSD",1730052538174,4.00946,2494.1,2493.8,0.6946667]
["bitfinex","ETHUSD",1730052538346,4.00932,2494.2,2493.9,0.6946667]
["bitfinex","ETHUSD",1730052538544,4.00932,2494.2,2493.8,1.96164869]
["bitfinex","ETHUSD",1730052538741,4.00932,2494.2,2493.9,0.69465553]
["bitfinex","ETHUSD",1730052538946,4.00932,2494.2,2493.9,0.54465553]
["bitfinex","ETHUSD",1730052539246,4.00946,2494.1,2493.8,1.96164869]
["bitfinex","ETHUSD",1730052540449,4.00932,2494.2,2493.8,1.96164869]
["bitfinex","ETHUSD",1730052540981,4.00953,2494.1,2493.8,1.12218561]
["bitfinex","ETHUSD",1730052541858,4.00953,2494.1,2493.8,1.12223927]
["bitfinex","ETHUSD",1730052542378,4.00953,2494.1,2493.8,1.96170235]
["bitfinex","ETHUSD",1730052542589,4.00953,2494.1,2493.8,1.12223927]
["bitfinex","ETHUSD",1730052543094,4.00963,2494.0,2493.7,2.6329124]
["bitfinex","ETHUSD",1730052543743,4.00963,2494.0,2493.8,0.08018999]
["bitfinex","ETHUSD",1730052544572,4.00963,2494.0,2493.7,2.6329124]
["bitfinex","ETHUSD",1730052544978,4.00963,2494.0,2493.8,0.08019002]
["bitfinex","ETHUSD",1730052545484,4.00963,2494.0,2493.7,2.6329124]
["bitfinex","ETHUSD",1730052545681,4.00953,2494.1,2493.8,0.08019004]
["bitfinex","ETHUSD",1730052545988,4.00953,2494.1,2493.8,1.12223936]
["bitfinex","ETHUSD",1730052546176,8.01909,2494.1,2493.8,1.12223936]
["bitfinex","ETHUSD",1730052546347,8.01909,2494.1,2493.8,1.12219814]
["bitfinex","ETHUSD",1730052546548,4.00962,2494.0,2493.8,1.12219814]
["bitfinex","ETHUSD",1730052546746,4.00962,2494.0,2493.8,0.08019004]
["bitfinex","ETHUSD",1730052547059,4.00962,2494.0,2493.8,1.12219814]
["bitfinex","ETHUSD",1730052547252,4.00962,2494.0,2493.8,0.08019004]
["bitfinex","ETHUSD",1730052548957,4.00962,2494.0,2493.8,1.12219814]
["bitfinex","ETHUSD",1730052549158,4.00962,2494.0,2493.8,0.08019004]
["bitfinex","ETHUSD",1730052549387,4.00978,2493.9,2493.7,2.63287118]
["bitfinex","ETHUSD",1730052549692,4.00962,2494.0,2493.7,2.63287118]
["bitfinex","ETHUSD",1730052550390,4.00979,2493.9,2493.7,2.63287118]
["bitfinex","ETHUSD",1730052550595,4.00978,2493.9,2493.7,2.63287118]
["bitfinex","ETHUSD",1730052551092,4.00978,2493.9,2493.7,0.7514]
["bitfinex","ETHUSD",1730052551303,4.00994,2493.8,2493.7,1.79353188]
["bitfinex","ETHUSD",1730052551588,4.00994,2493.8,2493.6,1.96179093]
["bitfinex","ETHUSD",1730052551787,4.00994,2493.8,2493.6,1.12232764]
["bitfinex","ETHUSD",1730052551963,4.00994,2493.8,2493.6,0.08019576]
["bitfinex","ETHUSD",1730052553072,4.00994,2493.8,2493.5,2.66019496]
["bitfinex","ETHUSD",1730052553265,4.80981,2494.2,2493.6,0.08019643]
["bitfinex","ETHUSD",1730052553266,4.00961,2494.1,2493.6,0.08019643]
["bitfinex","ETHUSD",1730052553581,4.00984,2493.9,2493.6,1.12232831]
["bitfinex","ETHUSD",1730052553971,4.00997,2493.8,2493.6,1.12232831]
["bitfinex","ETHUSD",1730052554592,4.0101,2493.7,2493.5,2.66019496]
["bitfinex","ETHUSD",1730052555099,4.01026,2493.6,2493.5,1.82073188]
["bitfinex","ETHUSD",1730052555394,4.01026,2493.6,2493.4,1.88159496]
["bitfinex","ETHUSD",1730052555760,4.01026,2493.6,2493.4,1.88170767]
["bitfinex","ETHUSD",1730052557196,4.00989,2493.9,2493.5,0.7786]
["bitfinex","ETHUSD",1730052557376,4.01008,2493.8,2493.5,2.66030767]
["bitfinex","ETHUSD",1730052557698,4.01008,2493.8,2493.5,1.82084459]
["bitfinex","ETHUSD",1730052558399,8.02012,2493.8,2493.5,2.66030767]
["bitfinex","ETHUSD",1730052558605,4.01004,2493.8,2493.5,1.61806308]
["bitfinex","ETHUSD",1730052558813,3.0,2493.9,2493.6,0.08019685]
["bitfinex","ETHUSD",1730052558980,4.00977,2494.0,2493.7,0.69475673]
["bitfinex","ETHUSD",1730052559187,4.00977,2494.0,2493.7,1.47335673]
["bitfinex","ETHUSD",1730052559511,4.00929,2494.3,2493.8,0.77495042]
["bitfinex","ETHUSD",1730052559672,4.00944,2494.2,2494.0,0.7586]
["bitfinex","ETHUSD",1730052560380,8.01886,2494.2,2494.0,0.7586]
["bitfinex","ETHUSD",1730052560704,4.00942,2494.2,2494.0,0.7586]
["bitfinex","ETHUSD",1730052560870,4.00946,2494.1,2494.0,0.7586]
["bitfinex","ETHUSD",1730052561198,4.00946,2494.1,2494.0,1.45334132]
["bitfinex","ETHUSD",1730052562794,4.0094,2494.2,2494.0,2.49558591]
["bitfinex","ETHUSD",1730052563118,4.0094,2494.2,2494.1,0.69479303]
["bitfinex","ETHUSD",1730052564387,4.0092,2494.3,2494.1,0.69479303]
["bitfinex","ETHUSD",1730052564987,4.0093,2494.2,2494.1,0.69479303]
["bitfinex","ETHUSD",1730052565523,4.0092,2494.3,2494.1,1.73703762]
["bitfinex","ETHUSD",1730052565680,4.0093,2494.2,2494.1,1.04224459]
["bitfinex","ETHUSD",1730052565884,4.0093,2494.2,2494.1,0.69484318]
["bitfinex","ETHUSD",1730052566112,4.0093,2494.2,2494.0,1.80084459]
["bitfinex","ETHUSD",1730052566521,4.0093,2494.2,2494.1,0.69489005]
["bitfinex","ETHUSD",1730052566720,4.00946,2494.1,2494.0,1.04224459]
["bitfinex","ETHUSD",1730052566888,4.00962,2494.0,2493.8,1.88170767]
["bitfinex","ETHUSD",1730052567088,4.00962,2494.0,2493.9,0.69495756]
["bitfinex","ETHUSD",1730052567532,4.00962,2494.0,2493.9,0.69496155]
["bitfinex","ETHUSD",1730052568690,4.82482,2494.0,2493.8,1.04244232]
["bitfinex","ETHUSD",1730052568897,4.00994,2493.8,2493.7,1.04244232]
["bitfinex","ETHUSD",1730052569095,4.00994,2493.8,2493.7,0.69500928]
["bitfinex","ETHUSD",1730052569292,4.00994,2493.8,2493.6,1.04244232]
["bitfinex","ETHUSD",1730052569495,4.0101,2493.7,2493.6,1.04244232]
["bitfinex","ETHUSD",1730052569836,4.0101,2493.7,2493.6,0.69501198]
["bitfinex","ETHUSD",1730052570201,4.00995,2493.8,2493.6,1.73752995]
["bitfinex","ETHUSD",1730052570419,0.8152,2494.0,2493.7,3.73327228]
["bitfinex","ETHUSD",1730052570420,7.00962,2494.0,2493.7,3.73327228]
["bitfinex","ETHUSD",1730052570621,7.00962,2494.0,2493.8,0.69501198]
["bitfinex","ETHUSD",1730052570935,4.00932,2494.2,2493.9,0.77512319]
["bitfinex","ETHUSD",1730052571091,4.00932,2494.2,2494.0,1.50961958]
["bitfinex","ETHUSD",1730052571294,4.00932,2494.2,2494.0,1.85721797]
["bitfinex","ETHUSD",1730052571512,4.00946,2494.1,2494.0,1.85721797]
["bitfinex","ETHUSD",1730052571718,4.00946,2494.1,2494.0,2.5521789]
["bitfinex","ETHUSD",1730052573232,4.00932,2494.2,2494.0,2.5521789]
["bitfinex","ETHUSD",1730052573399,4.00932,2494.2,2494.1,1.7374789]
["bitfinex","ETHUSD",1730052573601,4.00932,2494.2,2494.1,1.73780491]
["bitfinex","ETHUSD",1730052574507,4.00932,2494.2,2494.1,2.57786618]
["bitfinex","ETHUSD",1730052574917,4.00932,2494.2,2494.1,1.7384031]
["bitfinex","ETHUSD",1730052575308,4.00932,2494.2,2494.1,2.57786618]
["bitfinex","ETHUSD",1730052575609,4.00932,2494.2,2494.1,1.7384031]
["bitfinex","ETHUSD",1730052575813,4.00932,2494.2,2494.1,2.57786618]
["bitfinex","ETHUSD",1730052583454,4.76422,2494.2,2494.1,1.7384031]
["bitfinex","ETHUSD",1730052583614,4.76422,2494.2,2494.1,0.69536124]
["bitfinex","ETHUSD",1730052583828,4.00962,2494.0,2493.9,0.83946308]
["bitfinex","ETHUSD",1730052584033,4.00962,2494.0,2493.9,2.57871036]
["bitfinex","ETHUSD",1730052585466,4.76422,2494.2,2493.9,2.57871036]
["bitfinex","ETHUSD",1730052585673,4.00949,2494.1,2494.0,1.73924728]
["bitfinex","ETHUSD",1730052587774,4.00949,2494.1,2494.0,1.73930586]
["bitfinex","ETHUSD",1730052588843,4.00949,2494.1,2494.0,1.73932212]
["bitfinex","ETHUSD",1730052593347,4.00949,2494.1,2493.9,0.83946308]
["bitfinex","ETHUSD",1730052593677,4.00949,2494.1,2494.0,1.73928945]
["bitfinex","ETHUSD",1730052598258,4.00949,2494.1,2494.0,1.73937825]
["bitfinex","ETHUSD",1730052598459,4.76319,2494.1,2494.0,1.73937825]
["bitfinex","ETHUSD",1730052598679,4.76319,2494.1,2494.0,0.6957513]
["bitfinex","ETHUSD",1730052598898,4.00962,2494.0,2493.9,1.04368773]
["bitfinex","ETHUSD",1730052599100,4.00962,2494.0,2493.9,0.6958158]
["bitfinex","ETHUSD",1730052599307,0.7537,2493.8,2493.6,0.83946308]
["bitfinex","ETHUSD",1730052599601,0.7537,2493.8,2493.5,1.25919462]
["bitfinex","ETHUSD",1730052599602,4.0101,2493.7,2493.5,0.83946308]
["bitfinex","ETHUSD",1730052599896,4.01026,2493.6,2493.5,0.83946308]
["bitfinex","ETHUSD",1730052600115,4.01026,2493.6,2493.5,2.57917366]
["bitfinex","ETHUSD",1730052601586,4.01026,2493.6,2493.5,0.83946308]
["bitfinex","ETHUSD",1730052601880,4.01026,2493.6,2493.5,2.57916201]
["bitfinex","ETHUSD",1730052604205,4.01026,2493.6,2493.5,1.73969893]
["bitfinex","ETHUSD",1730052604506,4.01026,2493.6,2493.5,2.57916201]
["bitfinex","ETHUSD",1730052604703,4.01026,2493.6,2493.5,1.73969893]
["bitfinex","ETHUSD",1730052604891,4.01026,2493.6,2493.5,2.57916201]
["bitfinex","ETHUSD",1730052605414,4.01026,2493.6,2493.5,1.73969893]
["bitfinex","ETHUSD",1730052606279,4.01026,2493.6,2493.5,1.73900425]
["bitfinex","ETHUSD",1730052606682,4.01026,2493.6,2493.5,1.73896205]
["bitfinex","ETHUSD",1730052620324,4.01026,2493.6,2493.5,2.91084432]
["bitfinex","ETHUSD",1730052620507,4.01026,2493.6,2493.5,2.9097582]
["bitfinex","ETHUSD",1730052621400,4.01026,2493.6,2493.5,3.74922128]
["bitfinex","ETHUSD",1730052622031,4.01026,2493.6,2493.5,2.9097582]
["bitfinex","ETHUSD",1730052622321,4.01026,2493.6,2493.5,3.74922128]
["bitfinex","ETHUSD",1730052623985,4.01014,2493.7,2493.5,3.74922128]
["bitfinex","ETHUSD",1730052624186,4.01014,2493.7,2493.6,2.24673781]
["bitfinex","ETHUSD",1730052624612,4.01014,2493.7,2493.6,3.08620089]
["bitfinex","ETHUSD",1730052625201,4.01014,2493.7,2493.6,3.08661279]
["bitfinex","ETHUSD",1730052627436,4.01014,2493.7,2493.6,2.57775091]
["bitfinex","ETHUSD",1730052627797,4.01014,2493.7,2493.6,2.57831354]
["bitfinex","ETHUSD",1730052630000,4.01014,2493.7,2493.6,2.57868511]
["bitfinex","ETHUSD",1730052634030,4.01014,2493.7,2493.6,2.58078726]
["bitfinex","ETHUSD",1730052634498,4.01014,2493.7,2493.6,1.73922203]
["bitfinex","ETHUSD",1730052634699,4.01014,2493.7,2493.6,2.58143101]
["bitfinex","ETHUSD",1730052634899,4.01014,2493.7,2493.6,2.58144646]
["bitfinex","ETHUSD",1730052635520,4.01014,2493.7,2493.6,1.73981338]
["bitfinex","ETHUSD",1730052636032,4.01014,2493.7,2493.6,2.58149441]
["bitfinex","ETHUSD",1730052636220,4.01014,2493.7,2493.6,1.73981338]
["bitfinex","ETHUSD",1730052636968,4.01014,2493.7,2493.6,2.58157706]
["bitfinex","ETHUSD",1730052637176,4.01014,2493.7,2493.6,1.73981338]
["bitfinex","ETHUSD",1730052638437,4.01014,2493.7,2493.6,2.999008]
["bitfinex","ETHUSD",1730052639568,4.01014,2493.7,2493.6,2.99975663]
["bitfinex","ETHUSD",1730052640826,4.01014,2493.7,2493.6,4.38757481]
["bitfinex","ETHUSD",1730052643675,4.01014,2493.7,2493.6,2.58308905]
["bitfinex","ETHUSD",1730052644033,4.01014,2493.7,2493.6,0.84252704]
["bitfinex","ETHUSD",1730052644373,4.01014,2493.7,2493.6,2.58419109]
["bitfinex","ETHUSD",1730052644737,4.01014,2493.7,2493.6,1.74166405]
["bitfinex","ETHUSD",1730052645175,4.01014,2493.7,2493.6,4.39415555]
["bitfinex","ETHUSD",1730052645678,4.01014,2493.7,2493.6,3.00085867]
["bitfinex","ETHUSD",1730052645970,4.01014,2493.7,2493.6,4.39415555]
["bitfinex","ETHUSD",1730052646537,4.01014,2493.7,2493.6,3.00085867]
["bitfinex","ETHUSD",1730052646732,4.01014,2493.7,2493.6,4.39415555]
["bitfinex","ETHUSD",1730052647374,4.01014,2493.7,2493.6,3.00085867]
["bitfinex","ETHUSD",1730052647693,4.01014,2493.7,2493.6,4.39415555]
["bitfinex","ETHUSD",1730052648173,4.01014,2493.7,2493.6,1.74166405]
["bitfinex","ETHUSD",1730052648839,4.01014,2493.7,2493.6,1.74166898]
["bitfinex","ETHUSD",1730052649044,4.01014,2493.7,2493.6,4.39416552]
["bitfinex","ETHUSD",1730052649379,4.01014,2493.7,2493.6,3.00084512]
["bitfinex","ETHUSD",1730052649564,4.01014,2493.7,2493.6,4.39416552]
["bitfinex","ETHUSD",1730052649877,4.01014,2493.7,2493.6,3.00084512]
["bitfinex","ETHUSD",1730052650076,4.01014,2493.7,2493.6,4.39416552]
["bitfinex","ETHUSD",1730052650987,4.01014,2493.7,2493.6,3.9278709]
["bitfinex","ETHUSD",1730052651277,4.01014,2493.7,2493.6,4.70720094]
["bitfinex","ETHUSD",1730052651674,4.01014,2493.7,2493.6,6.3861271]
["bitfinex","ETHUSD",1730052652067,4.01014,2493.7,2493.6,6.46632374]
["bitfinex","ETHUSD",1730052652695,0.8277,2494.6,2493.7,0.7911]
["bitfinex","ETHUSD",1730052652986,0.8277,2494.6,2494.1,0.84243993]
["bitfinex","ETHUSD",1730052652987,4.00938,2494.2,2494.1,0.84243993]
["bitfinex","ETHUSD",1730052653147,4.00938,2494.2,2494.1,2.58409043]
["bitfinex","ETHUSD",1730052653544,4.00938,2494.2,2494.1,2.58330488]
["bitfinex","ETHUSD",1730052653851,4.00938,2494.2,2494.1,5.21144524]
["bitfinex","ETHUSD",1730052654157,4.00938,2494.2,2494.1,6.11963153]
["bitfinex","ETHUSD",1730052655180,4.00938,2494.2,2494.1,4.72631113]
["bitfinex","ETHUSD",1730052655416,4.00898,2494.4,2494.1,6.11963153]
["bitfinex","ETHUSD",1730052655722,4.00914,2494.3,2494.2,1.74086495]
["bitfinex","ETHUSD",1730052655868,4.00914,2494.3,2494.2,2.58242435]
["bitfinex","ETHUSD",1730052656074,4.00914,2494.3,2494.2,1.74086495]
["bitfinex","ETHUSD",1730052656367,4.00914,2494.3,2494.2,2.58242435]
["bitfinex","ETHUSD",1730052656708,4.78584,2494.3,2494.2,2.58242435]
["bitfinex","ETHUSD",1730052657076,4.78584,2494.3,2494.2,1.74086495]
["bitfinex","ETHUSD",1730052658208,4.00914,2494.3,2494.2,1.73893085]
["bitfinex","ETHUSD",1730052662416,4.00914,2494.3,2494.2,2.13121826]
["bitfinex","ETHUSD",1730052663208,4.00914,2494.3,2494.2,1.73893085]
["bitfinex","ETHUSD",1730052663574,4.00914,2494.3,2494.2,1.73825891]
["bitfinex","ETHUSD",1730052664026,4.00914,2494.3,2494.2,1.58825891]
["bitfinex","ETHUSD",1730052664181,4.00914,2494.3,2494.2,1.58816922]
["bitfinex","ETHUSD",1730052665119,4.00914,2494.3,2494.2,0.54557234]
["bitfinex","ETHUSD",1730052665479,4.0093,2494.2,2494.1,1.04252335]
["bitfinex","ETHUSD",1730052665909,4.0093,2494.2,2494.1,1.04254506]
["bitfinex","ETHUSD",1730052667180,4.00946,2494.1,2494.0,0.8415594]
["bitfinex","ETHUSD",1730052667476,4.00946,2494.1,2494.0,1.88400969]
["bitfinex","ETHUSD",1730052670621,4.00946,2494.1,2494.0,1.88390304]
["bitfinex","ETHUSD",1730052670983,4.00946,2494.1,2494.0,0.8415594]
["bitfinex","ETHUSD",1730052671186,4.76036,2494.1,2494.0,1.04234364]
["bitfinex","ETHUSD",1730052671381,4.00962,2494.0,2493.9,1.04234364]
["bitfinex","ETHUSD",1730052671621,4.00962,2494.0,2493.6,1.88390304]
["bitfinex","ETHUSD",1730052671793,4.00962,2494.0,2493.6,1.04234364]
["bitfinex","ETHUSD",1730052671794,4.0101,2493.7,2493.6,1.04234364]
["bitfinex","ETHUSD",1730052672594,4.01026,2493.6,2493.5,1.88390304]
["bitfinex","ETHUSD",1730052672793,4.01026,2493.6,2493.5,2.2881906]
["bitfinex","ETHUSD",1730052675422,4.01026,2493.6,2493.5,2.28818888]
["bitfinex","ETHUSD",1730052676192,4.01026,2493.6,2493.5,1.44662948]
["bitfinex","ETHUSD",1730052677423,4.01026,2493.6,2493.5,1.04250886]
["bitfinex","ETHUSD",1730052677847,4.01026,2493.6,2493.5,2.34092044]
["bitfinex","ETHUSD",1730052679149,4.01026,2493.6,2493.5,1.04250886]
["bitfinex","ETHUSD",1730052680111,4.01026,2493.6,2493.5,1.04246998]
["bitfinex","ETHUSD",1730052681011,4.01026,2493.6,2493.5,2.34088156]
["bitfinex","ETHUSD",1730052682111,4.01026,2493.6,2493.5,1.04246998]
["bitfinex","ETHUSD",1730052683935,4.01026,2493.6,2493.5,1.73742395]
["bitfinex","ETHUSD",1730052684802,4.01026,2493.6,2493.5,1.73734908]
["bitfinex","ETHUSD",1730052687937,4.01026,2493.6,2493.5,1.73731508]
["bitfinex","ETHUSD",1730052689138,4.01042,2493.5,2493.4,2.22017365]
["bitfinex","ETHUSD",1730052689436,4.01042,2493.5,2493.4,4.47542073]
["bitfinex","ETHUSD",1730052691901,4.01029,2493.6,2493.4,4.47542073]
["bitfinex","ETHUSD",1730052692209,4.01029,2493.6,2493.5,3.03564573]
["bitfinex","ETHUSD",1730052693102,4.01029,2493.6,2493.5,3.03570396]
["bitfinex","ETHUSD",1730052693313,4.01005,2493.8,2493.6,0.7827]
["bitfinex","ETHUSD",1730052693509,4.01005,2493.8,2493.7,1.99332853]
["bitfinex","ETHUSD",1730052693712,4.01005,2493.8,2493.7,0.69491695]
["bitfinex","ETHUSD",1730052695402,4.01005,2493.8,2493.7,0.6949413]
["bitfinex","ETHUSD",1730052699116,4.76445,2493.8,2493.7,0.6949413]
["bitfinex","ETHUSD",1730052699316,4.0101,2493.7,2493.5,1.04241195]
["bitfinex","ETHUSD",1730052699523,4.0101,2493.7,2493.6,0.69501426]
["bitfinex","ETHUSD",1730052700047,4.0101,2493.7,2493.6,1.73742621]
["bitfinex","ETHUSD",1730052701117,4.0101,2493.7,2493.6,5.16785715]
["bitfinex","ETHUSD",1730052701540,4.0101,2493.7,2493.6,3.86944557]
["bitfinex","ETHUSD",1730052704054,4.0101,2493.7,2493.6,5.16785715]
["bitfinex","ETHUSD",1730052704956,4.0101,2493.7,2493.6,3.87000166]
["bitfinex","ETHUSD",1730052705664,4.0101,2493.7,2493.6,5.16841324]
["bitfinex","ETHUSD",1730052706255,4.0101,2493.7,2493.6,3.87000166]
["bitfinex","ETHUSD",1730052706627,4.0101,2493.7,2493.6,5.16841324]
["bitfinex","ETHUSD",1730052707322,4.00946,2494.1,2493.6,5.16841324]
["bitfinex","ETHUSD",1730052707658,4.00972,2494.0,2493.9,0.7765]
["bitfinex","ETHUSD",1730052707867,4.00942,2494.2,2493.9,3.81289388]
["bitfinex","ETHUSD",1730052708066,4.00959,2494.1,2494.0,1.7379823]
["bitfinex","ETHUSD",1730052709465,4.00959,2494.1,2494.0,1.73845205]
["bitfinex","ETHUSD",1730052710959,4.00959,2494.1,2494.0,2.58001145]
["bitfinex","ETHUSD",1730052711267,4.00959,2494.1,2494.0,4.47013558]
["bitfinex","ETHUSD",1730052711583,4.00959,2494.1,2494.0,3.171724]
["bitfinex","ETHUSD",1730052711940,4.00959,2494.1,2494.0,4.47013558]
["bitfinex","ETHUSD",1730052712842,4.00959,2494.1,2494.0,3.171724]
["bitfinex","ETHUSD",1730052714164,4.00959,2494.1,2494.0,3.17216233]
["bitfinex","ETHUSD",1730052714341,4.00959,2494.1,2494.0,4.47057391]
["bitfinex","ETHUSD",1730052714843,4.00959,2494.1,2494.0,3.62901451]
["bitfinex","ETHUSD",1730052715045,4.00959,2494.1,2494.0,4.47022257]
["bitfinex","ETHUSD",1730052715243,4.00959,2494.1,2494.0,3.62901451]
["bitfinex","ETHUSD",1730052716189,4.00959,2494.1,2494.0,2.33060293]
["bitfinex","ETHUSD",1730052716479,4.0093,2494.2,2494.0,3.62901451]
["bitfinex","ETHUSD",1730052716684,4.0093,2494.2,2494.1,4.44531978]
["bitfinex","ETHUSD",1730052718741,4.0093,2494.2,2494.1,4.4451033]
["bitfinex","ETHUSD",1730052719499,4.0091,2494.4,2494.1,5.2375033]
["bitfinex","ETHUSD",1730052719703,4.0091,2494.4,2494.3,1.29841158]
["bitfinex","ETHUSD",1730052719866,4.0091,2494.4,2494.3,2.39663404]
["bitfinex","ETHUSD",1730052720197,4.0091,2494.4,2494.3,1.7386739]
["bitfinex","ETHUSD",1730052724604,4.00866,2494.6,2494.3,1.99388114]
["bitfinex","ETHUSD",1730052724816,4.00863,2494.7,2494.5,1.29841158]
["bitfinex","ETHUSD",1730052725108,4.00863,2494.7,2494.4,2.17098223]
["bitfinex","ETHUSD",1730052725332,4.00863,2494.7,2494.5,0.69490804]
["bitfinex","ETHUSD",1730052725471,4.00863,2494.7,2494.5,1.57073195]
["bitfinex","ETHUSD",1730052725672,4.00863,2494.7,2494.5,0.87582391]
["bitfinex","ETHUSD",1730052726674,4.00833,2494.9,2494.5,2.17423549]
["bitfinex","ETHUSD",1730052726873,4.00835,2494.8,2494.5,2.17423549]
["bitfinex","ETHUSD",1730052727118,4.00835,2494.8,2494.5,3.2161818]
["bitfinex","ETHUSD",1730052727288,4.00835,2494.8,2494.6,0.88584585]
["bitfinex","ETHUSD",1730052728210,4.76865,2495.0,2494.6,2.18425743]
["bitfinex","ETHUSD",1730052728509,4.00828,2494.9,2494.6,2.18425743]
["bitfinex","ETHUSD",1730052728719,4.00835,2494.8,2494.6,0.88584585]
["bitfinex","ETHUSD",1730052729011,8.0166,2494.9,2494.6,2.18425743]
["bitfinex","ETHUSD",1730052729209,4.00828,2494.9,2494.7,0.41020277]
["bitfinex","ETHUSD",1730052729409,8.01655,2494.9,2494.7,0.41020277]
["bitfinex","ETHUSD",1730052730441,4.00833,2494.8,2494.7,0.41020277]
["bitfinex","ETHUSD",1730052730900,4.00819,2494.9,2494.7,2.50041435]
["bitfinex","ETHUSD",1730052731097,4.00798,2495.1,2494.8,1.29841158]
["bitfinex","ETHUSD",1730052731300,4.00798,2495.1,2495.0,1.29841158]
["bitfinex","ETHUSD",1730052732027,4.00798,2495.1,2494.9,1.54845301]
["bitfinex","ETHUSD",1730052732230,4.00783,2495.2,2495.0,2.09021158]
["bitfinex","ETHUSD",1730052732438,0.8286,2495.4,2495.1,1.29841158]
["bitfinex","ETHUSD",1730052732439,4.00755,2495.3,2495.1,1.29841158]
["bitfinex","ETHUSD",1730052732602,4.00755,2495.3,2495.1,0.2340253]
["bitfinex","ETHUSD",1730052732802,4.00755,2495.3,2495.1,1.61258587]
["bitfinex","ETHUSD",1730052733325,4.00755,2495.3,2495.2,1.29841158]
["bitfinex","ETHUSD",1730052734309,4.0074,2495.4,2495.2,1.29841158]
["bitfinex","ETHUSD",1730052734512,4.0074,2495.4,2495.3,1.29841158]
["bitfinex","ETHUSD",1730052734716,4.0074,2495.4,2495.2,1.29841158]
["bitfinex","ETHUSD",1730052734896,4.0074,2495.4,2495.3,1.29841158]
["bitfinex","ETHUSD",1730052735102,4.00753,2495.3,2495.2,0.7918]
["bitfinex","ETHUSD",1730052735812,4.0074,2495.4,2495.2,0.7918]
["bitfinex","ETHUSD",1730052736015,4.00753,2495.3,2495.2,0.7918]
["bitfinex","ETHUSD",1730052739338,4.00727,2495.5,2495.2,0.7918]
["bitfinex","ETHUSD",1730052739546,4.00747,2495.4,2495.2,0.7918]
["bitfinex","ETHUSD",1730052739706,4.00753,2495.3,2495.2,1.03223834]
["bitfinex","ETHUSD",1730052740346,4.00753,2495.3,2495.2,2.33064992]
["bitfinex","ETHUSD",1730052740536,4.00753,2495.3,2495.2,1.03223834]
["bitfinex","ETHUSD",1730052741042,4.00753,2495.3,2495.2,0.7918]
["bitfinex","ETHUSD",1730052747134,4.00753,2495.3,2495.2,2.09021158]
["bitfinex","ETHUSD",1730052747657,4.00753,2495.3,2495.2,0.7918]
["bitfinex","ETHUSD",1730052748464,4.00769,2495.2,2494.9,1.03484143]
["bitfinex","ETHUSD",1730052748662,4.79157,2495.4,2494.9,1.03484143]
["bitfinex","ETHUSD",1730052748860,4.79157,2495.4,2494.9,2.08321158]
["bitfinex","ETHUSD",1730052749248,4.00801,2495.0,2494.9,2.08321158]
["bitfinex","ETHUSD",1730052751284,4.00787,2495.1,2494.9,2.08321158]
["bitfinex","ETHUSD",1730052751467,4.00801,2495.0,2494.9,0.7848]
["bitfinex","ETHUSD",1730052751667,4.00801,2495.0,2494.9,2.08321158]
["bitfinex","ETHUSD",1730052752190,4.00801,2495.0,2494.9,2.29253274]
["bitfinex","ETHUSD",1730052754899,3.1722233,2494.8,2494.5,3.84754894]
["bitfinex","ETHUSD",1730052755052,4.00828,2494.9,2494.7,1.30841158]
["bitfinex","ETHUSD",1730052755253,4.00828,2494.9,2494.8,1.29841158]
["bitfinex","ETHUSD",1730052757304,4.00828,2494.9,2494.8,1.99122158]
["bitfinex","ETHUSD",1730052758373,4.00828,2494.9,2494.8,2.38700473]
["bitfinex","ETHUSD",1730052759070,4.00789,2495.1,2494.8,2.38700473]
["bitfinex","ETHUSD",1730052759280,4.00805,2495.0,2494.8,1.77435039]
["bitfinex","ETHUSD",1730052759608,4.00805,2495.0,2494.8,1.69419473]
["bitfinex","ETHUSD",1730052761168,4.00805,2495.0,2494.9,0.69333591]
["bitfinex","ETHUSD",1730052761472,0.8038,2495.2,2494.9,1.12080276]
["bitfinex","ETHUSD",1730052761672,4.00788,2495.1,2494.9,1.72587843]
["bitfinex","ETHUSD",1730052761880,4.00788,2495.1,2494.9,0.42746685]
["bitfinex","ETHUSD",1730052762126,8.01583,2495.1,2494.9,0.42746685]
["bitfinex","ETHUSD",1730052762272,8.01583,2495.1,2495.0,0.48996568]
["bitfinex","ETHUSD",1730052763100,4.00788,2495.1,2495.0,0.48996568]
["bitfinex","ETHUSD",1730052763298,4.00788,2495.1,2495.0,1.18356207]
["bitfinex","ETHUSD",1730052764375,4.00761,2495.3,2495.0,2.48216272]
["bitfinex","ETHUSD",1730052764577,4.00775,2495.2,2495.0,1.78837726]
["bitfinex","ETHUSD",1730052764800,4.00775,2495.2,2495.1,0.30533931]
["bitfinex","ETHUSD",1730052765073,4.00761,2495.3,2495.1,0.99926285]
["bitfinex","ETHUSD",1730052765074,4.00767,2495.3,2495.1,0.99926285]
["bitfinex","ETHUSD",1730052765418,4.00767,2495.3,2495.1,0.30533931]
["bitfinex","ETHUSD",1730052765790,4.00769,2495.2,2495.1,0.30533931]
["bitfinex","ETHUSD",1730052765984,4.00769,2495.2,2495.1,0.99928322]
["bitfinex","ETHUSD",1730052768989,4.00769,2495.2,2495.1,0.99968269]
["bitfinex","ETHUSD",1730052769394,4.00769,2495.2,2495.1,2.04119776]
["bitfinex","ETHUSD",1730052771817,4.0076,2495.3,2495.1,2.8787467]
["bitfinex","ETHUSD",1730052772106,4.0076,2495.3,2495.2,2.32820319]
["bitfinex","ETHUSD",1730052772628,4.00739,2495.4,2495.2,2.32820319]
["bitfinex","ETHUSD",1730052772943,4.00739,2495.4,2495.3,1.7370827]
["bitfinex","ETHUSD",1730052773107,4.00739,2495.4,2495.3,1.73708662]
["bitfinex","ETHUSD",1730052773304,4.00739,2495.4,2495.3,2.15967478]
["bitfinex","ETHUSD",1730052773838,4.00739,2495.4,2495.3,2.15967538]
["bitfinex","ETHUSD",1730052774137,8.01464,2495.5,2495.3,4.2956359]
["bitfinex","ETHUSD",1730052774343,8.01464,2495.5,2495.4,2.57489236]
["bitfinex","ETHUSD",1730052774496,8.01464,2495.5,2495.4,3.33609122]
["bitfinex","ETHUSD",1730052775208,8.01464,2495.5,2495.4,2.57489236]
["bitfinex","ETHUSD",1730052776404,8.01464,2495.5,2495.4,1.73734342]
["bitfinex","ETHUSD",1730052777308,8.01464,2495.5,2495.4,2.57880705]
["bitfinex","ETHUSD",1730052777507,8.01464,2495.5,2495.4,1.73734342]
["bitfinex","ETHUSD",1730052777708,8.01464,2495.5,2495.4,2.99366683]
["bitfinex","ETHUSD",1730052778136,8.01464,2495.5,2495.4,1.73734342]
["bitfinex","ETHUSD",1730052778344,8.01464,2495.5,2495.4,4.38120681]
["bitfinex","ETHUSD",1730052778539,8.01464,2495.5,2495.4,2.99609223]
["bitfinex","ETHUSD",1730052778742,8.01464,2495.5,2495.4,4.38363221]
["bitfinex","ETHUSD",1730052778952,8.01464,2495.5,2495.4,1.73976882]
["bitfinex","ETHUSD",1730052779825,8.01464,2495.5,2495.4,2.58138214]
["bitfinex","ETHUSD",1730052781429,8.01464,2495.5,2495.4,1.73976882]
["bitfinex","ETHUSD",1730052781852,4.00732,2495.5,2495.4,2.58122397]
["bitfinex","ETHUSD",1730052782652,4.00732,2495.5,2495.4,1.73966343]
["bitfinex","ETHUSD",1730052782855,4.00732,2495.5,2495.4,2.58119675]
["bitfinex","ETHUSD",1730052784036,4.00753,2495.3,2495.1,0.84153332]
["bitfinex","ETHUSD",1730052784233,4.00785,2495.1,2495.0,0.84153332]
["bitfinex","ETHUSD",1730052784423,4.00785,2495.1,2495.0,2.58143554]
["bitfinex","ETHUSD",1730052784624,4.00785,2495.1,2495.0,2.99610469]
["bitfinex","ETHUSD",1730052784848,4.00785,2495.1,2495.0,1.73978128]
["bitfinex","ETHUSD",1730052785165,4.00785,2495.1,2495.0,3.68469894]
["bitfinex","ETHUSD",1730052785325,4.00785,2495.1,2495.0,2.42837553]
["bitfinex","ETHUSD",1730052785635,4.00785,2495.1,2495.0,2.58141794]
["bitfinex","ETHUSD",1730052786628,4.00785,2495.1,2495.0,2.58118873]
["bitfinex","ETHUSD",1730052787032,4.00785,2495.1,2495.0,1.73955207]
["bitfinex","ETHUSD",1730052787232,4.00785,2495.1,2495.0,2.58102672]
["bitfinex","ETHUSD",1730052790897,4.00785,2495.1,2495.0,1.73955207]
["bitfinex","ETHUSD",1730052791258,4.00785,2495.1,2495.0,2.58102672]
["bitfinex","ETHUSD",1730052796157,4.00785,2495.1,2495.0,2.58034158]
["bitfinex","ETHUSD",1730052798712,4.79105,2495.1,2495.0,1.73886693]
["bitfinex","ETHUSD",1730052799572,4.79105,2495.1,2495.0,0.69554677]
["bitfinex","ETHUSD",1730052800193,4.00817,2494.9,2494.8,0.84147465]
["bitfinex","ETHUSD",1730052800502,4.00817,2494.9,2494.8,2.58028836]
["bitfinex","ETHUSD",1730052800891,4.00817,2494.9,2494.8,2.58029245]
["bitfinex","ETHUSD",1730052802909,4.00817,2494.9,2494.8,1.7388178]
["bitfinex","ETHUSD",1730052803314,4.00817,2494.9,2494.8,2.58029245]
["bitfinex","ETHUSD",1730052804480,4.00817,2494.9,2494.8,1.7388178]
["bitfinex","ETHUSD",1730052804695,4.00817,2494.9,2494.8,2.58029245]
["bitfinex","ETHUSD",1730052805193,4.00817,2494.9,2494.8,1.7388178]
["bitfinex","ETHUSD",1730052805646,4.00817,2494.9,2494.8,1.73820473]
["bitfinex","ETHUSD",1730052808867,4.00817,2494.9,2494.8,0.69528189]
["bitfinex","ETHUSD",1730052809080,5.30658158,2494.9,2494.8,0.69528189]
["bitfinex","ETHUSD",1730052809409,5.30658158,2494.9,2494.3,2.10213726]
["bitfinex","ETHUSD",1730052809410,4.00898,2494.4,2494.3,0.84147465]
["bitfinex","ETHUSD",1730052809544,6.12739158,2494.4,2494.1,0.84147465]
["bitfinex","ETHUSD",1730052809739,4.00917,2494.3,2494.2,0.6953607]
["bitfinex","ETHUSD",1730052810183,4.0093,2494.2,2494.1,1.04304652]
["bitfinex","ETHUSD",1730052810387,4.0093,2494.2,2494.1,1.73757051]
["bitfinex","ETHUSD",1730052811085,4.0093,2494.2,2494.1,0.69502824]
["bitfinex","ETHUSD",1730052812178,4.00975,2494.0,2493.8,3.9358285]
["bitfinex","ETHUSD",1730052812378,4.00975,2494.0,2493.9,1.21371541]
["bitfinex","ETHUSD",1730052812578,4.00975,2494.0,2493.9,2.51212699]
["bitfinex","ETHUSD",1730052814216,4.00975,2494.0,2493.9,0.51921519]
["bitfinex","ETHUSD",1730052814364,4.00978,2493.9,2493.8,2.05181158]
["bitfinex","ETHUSD",1730052814690,3.17324689,2493.9,2493.8,1.99241129]
["bitfinex","ETHUSD",1730052815189,3.17324689,2493.9,2493.8,1.99241472]
["bitfinex","ETHUSD",1730052816159,3.17324689,2493.9,2493.8,1.29841158]
["bitfinex","ETHUSD",1730052820900,4.00965,2494.0,2493.8,1.29841158]
["bitfinex","ETHUSD",1730052821203,8.01935,2494.0,2493.9,1.51068274]
["bitfinex","ETHUSD",1730052821384,4.00916,2494.3,2493.9,1.51068274]
["bitfinex","ETHUSD",1730052821588,4.00914,2494.3,2494.1,1.29841158]
["bitfinex","ETHUSD",1730052821787,4.00914,2494.3,2494.1,1.52751985]
["bitfinex","ETHUSD",1730052822603,8.01843,2494.3,2494.1,1.52751985]
["bitfinex","ETHUSD",1730052823381,4.00914,2494.3,2494.1,1.52751985]
["bitfinex","ETHUSD",1730052823601,4.0093,2494.2,2494.1,1.52751985]
["bitfinex","ETHUSD",1730052829422,4.0093,2494.2,2494.1,0.22910827]
["bitfinex","ETHUSD",1730052829621,4.0096,2494.1,2493.8,0.7554]
["bitfinex","ETHUSD",1730052829820,4.00978,2493.9,2493.8,2.44314441]
["bitfinex","ETHUSD",1730052830122,4.00978,2493.9,2493.8,3.13659836]
["bitfinex","ETHUSD",1730052832334,4.00978,2493.9,2493.8,1.83818678]
["bitfinex","ETHUSD",1730052832532,4.00978,2493.9,2493.8,1.99186553]
["bitfinex","ETHUSD",1730052832821,4.01002,2493.8,2493.6,1.59687465]
["bitfinex","ETHUSD",1730052833137,4.01002,2493.8,2493.7,0.69351648]
["bitfinex","ETHUSD",1730052833494,4.01002,2493.8,2493.7,1.99192806]
["bitfinex","ETHUSD",1730052833926,4.01002,2493.8,2493.7,1.99194444]
["bitfinex","ETHUSD",1730052834103,4.01002,2493.8,2493.7,0.69353286]
["bitfinex","ETHUSD",1730052834291,4.0101,2493.7,2493.5,2.13988623]
["bitfinex","ETHUSD",1730052834491,4.82342,2493.8,2493.4,1.88177394]
["bitfinex","ETHUSD",1730052834706,4.01058,2493.4,2493.3,2.13988623]
["bitfinex","ETHUSD",1730052834911,4.01042,2493.5,2493.3,1.9920507]
["bitfinex","ETHUSD",1730052835111,4.01042,2493.5,2493.2,1.59687465]
["bitfinex","ETHUSD",1730052835112,4.01058,2493.4,2493.2,1.59687465]
["bitfinex","ETHUSD",1730052835428,8.02094,2493.5,2493.3,0.69358195]
["bitfinex","ETHUSD",1730052835629,8.02094,2493.5,2493.4,1.29841158]
["bitfinex","ETHUSD",1730052835835,8.02094,2493.5,2493.4,1.99199353]
["bitfinex","ETHUSD",1730052836193,8.02094,2493.5,2493.4,1.29841158]
["bitfinex","ETHUSD",1730052836417,4.01042,2493.5,2493.4,1.29841158]
["bitfinex","ETHUSD",1730052837233,4.01058,2493.4,2493.3,1.29841158]
["bitfinex","ETHUSD",1730052837441,4.01058,2493.4,2493.3,1.99191082]
["bitfinex","ETHUSD",1730052837798,4.01058,2493.4,2493.3,0.69349924]
["bitfinex","ETHUSD",1730052838333,4.01058,2493.4,2493.3,1.99191082]
["bitfinex","ETHUSD",1730052838516,4.01058,2493.4,2493.3,1.99187459]
["bitfinex","ETHUSD",1730052838701,4.01058,2493.4,2493.3,0.69346301]
["bitfinex","ETHUSD",1730052838899,4.01058,2493.4,2493.3,1.29841158]
["bitfinex","ETHUSD",1730052839099,4.83011,2493.7,2493.3,1.29841158]
["bitfinex","ETHUSD",1730052839100,4.01016,2493.7,2493.4,0.8054]
["bitfinex","ETHUSD",1730052839438,4.0101,2493.7,2493.6,1.29841158]
["bitfinex","ETHUSD",1730052841694,4.01,2493.8,2493.6,1.99196151]
["bitfinex","ETHUSD",1730052841898,4.00985,2493.9,2493.7,1.29841158]
["bitfinex","ETHUSD",1730052842127,4.00985,2493.9,2493.8,1.29841158]
["bitfinex","ETHUSD",1730052842307,4.00994,2493.8,2493.7,1.29841158]
["bitfinex","ETHUSD",1730052842651,4.00994,2493.8,2493.7,1.5322817]
["bitfinex","ETHUSD",1730052844213,4.00994,2493.8,2493.7,2.22608897]
["bitfinex","ETHUSD",1730052844538,4.00979,2493.9,2493.8,0.8204]
["bitfinex","ETHUSD",1730052844741,4.00979,2493.9,2493.8,2.11881158]
["bitfinex","ETHUSD",1730052844924,4.00979,2493.9,2493.8,2.44624693]
["bitfinex","ETHUSD",1730052845104,4.00979,2493.9,2493.8,3.14016432]
["bitfinex","ETHUSD",1730052846222,4.00963,2494.0,2493.8,3.14016432]
["bitfinex","ETHUSD",1730052846418,4.00963,2494.0,2493.9,1.29841158]
["bitfinex","ETHUSD",1730052846630,4.00963,2494.0,2493.9,1.99243225]
["bitfinex","ETHUSD",1730052846801,4.00963,2494.0,2493.9,2.41399349]
["bitfinex","ETHUSD",1730052848043,4.00952,2494.1,2493.9,2.41399349]
["bitfinex","ETHUSD",1730052848225,4.00952,2494.1,2494.0,1.99263969]
["bitfinex","ETHUSD",1730052848828,4.00952,2494.1,2494.0,1.29841158]
["bitfinex","ETHUSD",1730052849242,4.00952,2494.1,2494.0,1.99277447]
["bitfinex","ETHUSD",1730052849549,4.00952,2494.1,2494.0,2.53724214]
["bitfinex","ETHUSD",1730052851538,4.00952,2494.1,2494.0,2.53759384]
["bitfinex","ETHUSD",1730052852110,4.00952,2494.1,2494.0,3.57966572]
["bitfinex","ETHUSD",1730052853348,4.00932,2494.2,2494.1,0.7639]
["bitfinex","ETHUSD",1730052853642,4.00932,2494.2,2494.1,5.33410218]
["bitfinex","ETHUSD",1730052854550,4.00932,2494.2,2494.1,4.49340932]
["bitfinex","ETHUSD",1730052855227,4.00932,2494.2,2494.1,5.74973273]
["bitfinex","ETHUSD",1730052858945,4.00932,2494.2,2494.1,4.98583273]
["bitfinex","ETHUSD",1730052860824,4.00932,2494.2,2494.1,4.98779448]
["bitfinex","ETHUSD",1730052862670,4.00932,2494.2,2494.1,3.73147107]
["bitfinex","ETHUSD",1730052862969,4.00932,2494.2,2494.1,2.57980396]
["bitfinex","ETHUSD",1730052863335,4.00932,2494.2,2494.1,1.73874822]
["bitfinex","ETHUSD",1730052864930,4.76122,2494.2,2494.1,1.73874822]
["bitfinex","ETHUSD",1730052865431,4.76122,2494.2,2494.1,1.7387521]
["bitfinex","ETHUSD",1730052865942,4.76122,2494.2,2494.1,1.7387867]
["bitfinex","ETHUSD",1730052866262,4.76122,2494.2,2494.1,0.69549929]
["bitfinex","ETHUSD",1730052866442,4.76122,2494.2,2494.1,1.73878919]
["bitfinex","ETHUSD",1730052866963,4.76122,2494.2,2494.1,0.69549929]
["bitfinex","ETHUSD",1730052867166,4.76122,2494.2,2494.0,1.04330534]
["bitfinex","ETHUSD",1730052867372,4.00978,2493.9,2493.8,0.84105574]
["bitfinex","ETHUSD",1730052867665,4.00978,2493.9,2493.8,2.57993804]
["bitfinex","ETHUSD",1730052868573,8.01934,2494.0,2493.8,3.87834962]
["bitfinex","ETHUSD",1730052868737,4.00962,2494.0,2493.9,3.87844621]
["bitfinex","ETHUSD",1730052868936,4.00962,2494.0,2493.9,4.64657222]
["bitfinex","ETHUSD",1730052869150,4.00962,2494.0,2493.9,3.80541989]
["bitfinex","ETHUSD",1730052869560,4.00962,2494.0,2493.9,5.0617433]
["bitfinex","ETHUSD",1730052869766,4.00962,2494.0,2493.9,3.80541989]
["bitfinex","ETHUSD",1730052870144,4.00962,2494.0,2493.9,5.0617433]
["bitfinex","ETHUSD",1730052872575,4.00962,2494.0,2493.9,1.7388823]
["bitfinex","ETHUSD",1730052872874,4.00962,2494.0,2493.9,2.99520571]
["bitfinex","ETHUSD",1730052873322,4.00962,2494.0,2493.9,1.7388823]
["bitfinex","ETHUSD",1730052873588,4.00962,2494.0,2493.9,2.99520571]
["bitfinex","ETHUSD",1730052874249,4.00962,2494.0,2493.9,1.7388823]
["bitfinex","ETHUSD",1730052874486,4.00962,2494.0,2493.9,2.99520571]
["bitfinex","ETHUSD",1730052874849,4.00962,2494.0,2493.9,1.7388823]
["bitfinex","ETHUSD",1730052875056,4.00962,2494.0,2493.8,2.55473499]
["bitfinex","ETHUSD",1730052875257,4.00962,2494.0,2493.9,1.73881666]
["bitfinex","ETHUSD",1730052875593,4.00962,2494.0,2493.9,2.57997272]
["bitfinex","ETHUSD",1730052875886,8.0191,2494.1,2493.9,5.93427089]
["bitfinex","ETHUSD",1730052876086,4.00952,2494.1,2494.0,2.57998375]
["bitfinex","ETHUSD",1730052876855,4.00952,2494.1,2494.0,3.87839533]
["bitfinex","ETHUSD",1730052877055,4.00952,2494.1,2494.0,2.57998375]
["bitfinex","ETHUSD",1730052878364,4.00952,2494.1,2494.0,3.42503734]
["bitfinex","ETHUSD",1730052878595,4.00952,2494.1,2494.0,4.72344892]
["bitfinex","ETHUSD",1730052878764,4.00952,2494.1,2494.0,3.42503734]
["bitfinex","ETHUSD",1730052878967,4.00952,2494.1,2494.0,4.72344892]
["bitfinex","ETHUSD",1730052881966,4.00952,2494.1,2494.0,3.88228183]
["bitfinex","ETHUSD",1730052882166,4.00952,2494.1,2494.0,5.13860524]
["bitfinex","ETHUSD",1730052883063,3.17306179,2494.1,2494.0,3.88228183]
["bitfinex","ETHUSD",1730052883264,3.17306179,2494.1,2494.0,5.14435463]
["bitfinex","ETHUSD",1730052883679,4.00936,2494.2,2494.0,5.26966866]
["bitfinex","ETHUSD",1730052883904,4.00936,2494.2,2494.1,5.1582898]
["bitfinex","ETHUSD",1730052884358,4.00917,2494.3,2494.1,5.1582898]
["bitfinex","ETHUSD",1730052884563,4.00917,2494.3,2494.2,4.30004252]
["bitfinex","ETHUSD",1730052884763,4.00917,2494.3,2494.2,5.20665546]
["bitfinex","ETHUSD",1730052884999,4.00917,2494.3,2494.2,3.94459729]
["bitfinex","ETHUSD",1730052885201,4.00917,2494.3,2494.2,5.20665546]
["bitfinex","ETHUSD",1730052888792,4.00917,2494.3,2494.2,3.90824388]
["bitfinex","ETHUSD",1730052889309,4.00917,2494.3,2494.2,3.90877991]
["bitfinex","ETHUSD",1730052889606,4.00917,2494.3,2494.2,5.29616674]
["bitfinex","ETHUSD",1730052890105,4.00917,2494.3,2494.2,3.90877991]
["bitfinex","ETHUSD",1730052890608,4.00917,2494.3,2494.2,5.29616674]
["bitfinex","ETHUSD",1730052890915,4.00917,2494.3,2494.2,3.90877991]
["bitfinex","ETHUSD",1730052891411,4.00917,2494.3,2494.2,5.29616674]
["bitfinex","ETHUSD",1730052891587,4.00917,2494.3,2494.2,3.90877991]
["bitfinex","ETHUSD",1730052891787,4.00917,2494.3,2494.2,5.29616674]
["bitfinex","ETHUSD",1730052894095,4.00917,2494.3,2494.2,3.55605794]
["bitfinex","ETHUSD",1730052894406,4.00917,2494.3,2494.2,5.29624454]
["bitfinex","ETHUSD",1730052895291,4.00917,2494.3,2494.2,3.90885771]
["bitfinex","ETHUSD",1730052895697,4.00917,2494.3,2494.2,5.29624454]
["bitfinex","ETHUSD",1730052897235,4.00917,2494.3,2494.2,3.90885771]
["bitfinex","ETHUSD",1730052897448,4.00917,2494.3,2494.2,3.00224477]
["bitfinex","ETHUSD",1730052898918,4.00917,2494.3,2494.2,3.0021304]
["bitfinex","ETHUSD",1730052902138,4.00914,2494.3,2494.2,4.30054198]
["bitfinex","ETHUSD",1730052902342,4.00914,2494.3,2494.2,3.00203915]
["bitfinex","ETHUSD",1730052902512,4.00914,2494.3,2494.2,3.94876123]
["bitfinex","ETHUSD",1730052903151,4.00914,2494.3,2494.2,5.33614806]
["bitfinex","ETHUSD",1730052903454,4.00914,2494.3,2494.2,3.94876123]
["bitfinex","ETHUSD",1730052903826,4.00914,2494.3,2494.2,5.33614806]
["bitfinex","ETHUSD",1730052905466,4.00914,2494.3,2494.2,3.94876123]
["bitfinex","ETHUSD",1730052906261,4.00914,2494.3,2494.2,5.33614806]
["bitfinex","ETHUSD",1730052906438,4.00914,2494.3,2494.2,4.38942598]
["bitfinex","ETHUSD",1730052906835,4.00914,2494.3,2494.2,3.00203915]
["bitfinex","ETHUSD",1730052907182,4.00914,2494.3,2494.2,3.0019464]
["bitfinex","ETHUSD",1730052909575,4.83314,2494.3,2494.2,1.73988823]
["bitfinex","ETHUSD",1730052909941,4.83314,2494.3,2494.2,0.69595529]
["bitfinex","ETHUSD",1730052910137,4.00946,2494.1,2493.9,0.84168863]
["bitfinex","ETHUSD",1730052910439,4.00962,2494.0,2493.9,0.84168863]
["bitfinex","ETHUSD",1730052910759,4.00962,2494.0,2493.9,2.58176881]
["bitfinex","ETHUSD",1730052911689,4.00962,2494.0,2493.9,2.58178026]
["bitfinex","ETHUSD",1730052911856,4.83362,2494.0,2493.9,2.58178026]
["bitfinex","ETHUSD",1730052912057,4.83362,2494.0,2493.9,1.74009163]
["bitfinex","ETHUSD",1730052913686,4.00962,2494.0,2493.9,3.88019184]
["bitfinex","ETHUSD",1730052913894,4.00962,2494.0,2493.9,2.58178026]
["bitfinex","ETHUSD",1730052916187,4.00962,2494.0,2493.9,2.58131294]
["bitfinex","ETHUSD",1730052920878,4.00962,2494.0,2493.9,1.04357294]
["bitfinex","ETHUSD",1730052921066,4.77292,2494.0,2493.9,1.73928823]
["bitfinex","ETHUSD",1730052921504,4.77292,2494.0,2493.6,2.56046975]
["bitfinex","ETHUSD",1730052921505,4.00994,2493.8,2493.7,0.84168863]
["bitfinex","ETHUSD",1730052921709,4.00994,2493.8,2493.7,2.5808821]
["bitfinex","ETHUSD",1730052922186,4.00994,2493.8,2493.7,1.73919347]
["bitfinex","ETHUSD",1730052924677,4.00994,2493.8,2493.7,3.03760505]
["bitfinex","ETHUSD",1730052927335,4.00994,2493.8,2493.7,1.73919347]
["bitfinex","ETHUSD",1730052927488,4.00994,2493.8,2493.7,3.03760505]
["bitfinex","ETHUSD",1730052927688,4.00994,2493.8,2493.7,1.99408897]
["bitfinex","ETHUSD",1730052927901,4.00994,2493.8,2493.7,3.03760505]
["bitfinex","ETHUSD",1730052928732,4.00994,2493.8,2493.7,1.73919347]
["bitfinex","ETHUSD",1730052929924,4.00994,2493.8,2493.5,1.04351608]
["bitfinex","ETHUSD",1730052929925,4.78014,2493.8,2493.5,1.04351608]
["bitfinex","ETHUSD",1730052930131,4.01026,2493.6,2493.5,1.04351608]
["bitfinex","ETHUSD",1730052930294,4.01026,2493.6,2493.5,1.73873362]
["bitfinex","ETHUSD",1730052930495,4.01026,2493.6,2493.5,0.69521754]
["bitfinex","ETHUSD",1730052931896,4.01042,2493.5,2493.4,2.34192766]
["bitfinex","ETHUSD",1730052932095,4.01042,2493.5,2493.4,3.03695883]
["bitfinex","ETHUSD",1730052932530,4.01042,2493.5,2493.4,1.99344275]
["bitfinex","ETHUSD",1730052932831,4.01042,2493.5,2493.4,3.03695883]
["bitfinex","ETHUSD",1730052933029,4.01042,2493.5,2493.4,0.69503117]
["bitfinex","ETHUSD",1730052933189,4.01058,2493.4,2493.2,1.88520471]
["bitfinex","ETHUSD",1730052933393,4.01058,2493.4,2493.3,0.69488912]
["bitfinex","ETHUSD",1730052933615,4.01058,2493.4,2493.2,1.29841158]
["bitfinex","ETHUSD",1730052933817,4.0109,2493.2,2493.1,1.88520471]
["bitfinex","ETHUSD",1730052934015,4.0109,2493.2,2493.1,2.58009726]
["bitfinex","ETHUSD",1730052934239,4.0109,2493.2,2493.1,2.83499276]
["bitfinex","ETHUSD",1730052934440,4.0109,2493.2,2493.1,1.99330413]
["bitfinex","ETHUSD",1730052935226,4.0109,2493.2,2493.1,1.29841158]
["bitfinex","ETHUSD",1730052935430,4.0109,2493.2,2493.1,1.99319962]
["bitfinex","ETHUSD",1730052936522,4.0109,2493.2,2493.1,1.29841158]
["bitfinex","ETHUSD",1730052939323,4.0109,2493.2,2493.1,1.5124216]
["bitfinex","ETHUSD",1730052939729,4.0109,2493.2,2493.1,2.2066154]
["bitfinex","ETHUSD",1730052940455,4.0109,2493.2,2493.1,2.99157902]
["bitfinex","ETHUSD",1730052940673,4.01082,2493.3,2493.1,2.99157902]
["bitfinex","ETHUSD",1730052940826,4.01082,2493.3,2493.2,1.29841158]
["bitfinex","ETHUSD",1730052941223,4.01074,2493.4,2493.2,1.52815374]
["bitfinex","ETHUSD",1730052941465,4.01022,2493.7,2493.4,0.785]
["bitfinex","ETHUSD",1730052941650,4.01022,2493.7,2493.6,1.29841158]
["bitfinex","ETHUSD",1730052942167,4.01058,2493.4,2493.3,0.84168863]
["bitfinex","ETHUSD",1730052942348,3.17388077,2493.4,2493.3,2.59745835]
["bitfinex","ETHUSD",1730052942553,8.02079,2493.6,2493.4,0.785]
["bitfinex","ETHUSD",1730052942756,4.01037,2493.6,2493.5,1.99248046]
["bitfinex","ETHUSD",1730052944066,4.01037,2493.6,2493.5,1.29841158]
["bitfinex","ETHUSD",1730052944241,4.01037,2493.6,2493.5,2.34555214]
["bitfinex","ETHUSD",1730052949184,4.01037,2493.6,2493.5,2.34584992]
["bitfinex","ETHUSD",1730052951375,4.01037,2493.6,2493.5,3.38749572]
["bitfinex","ETHUSD",1730052952776,4.01037,2493.6,2493.5,4.22918435]
["bitfinex","ETHUSD",1730052953879,4.01037,2493.6,2493.5,4.23062734]
["bitfinex","ETHUSD",1730052957005,4.01014,2493.7,2493.5,4.23062734]
["bitfinex","ETHUSD",1730052957206,4.00984,2493.9,2493.7,0.7784]
["bitfinex","ETHUSD",1730052957507,4.00984,2493.9,2493.8,3.87679577]
["bitfinex","ETHUSD",1730052959190,4.00966,2494.0,2493.8,3.87679577]
["bitfinex","ETHUSD",1730052959389,4.00966,2494.0,2493.9,4.46852116]
["bitfinex","ETHUSD",1730052960433,4.00939,2494.2,2494.0,0.8044]
["bitfinex","ETHUSD",1730052960589,4.00946,2494.1,2494.0,3.14532317]
["bitfinex","ETHUSD",1730052960790,4.00946,2494.1,2494.0,4.29868251]
["bitfinex","ETHUSD",1730052961928,4.00939,2494.2,2494.0,4.29868251]
["bitfinex","ETHUSD",1730052962122,4.00939,2494.2,2494.1,1.99364686]
["bitfinex","ETHUSD",1730052962994,4.00939,2494.2,2494.1,0.69523528]
["bitfinex","ETHUSD",1730052963334,4.00946,2494.1,2494.0,1.04265265]
["bitfinex","ETHUSD",1730052963635,4.00946,2494.1,2493.9,1.29841158]
["bitfinex","ETHUSD",1730052963636,4.00962,2494.0,2493.9,2.13927645]
["bitfinex","ETHUSD",1730052963793,4.00962,2494.0,2493.9,3.87702015]
["bitfinex","ETHUSD",1730052964185,4.00962,2494.0,2493.9,4.47136798]
["bitfinex","ETHUSD",1730052964495,4.79352,2494.0,2493.9,0.69509748]
["bitfinex","ETHUSD",1730052964693,4.00994,2493.8,2493.7,1.04268981]
["bitfinex","ETHUSD",1730052964904,4.00994,2493.8,2493.7,0.69513963]
["bitfinex","ETHUSD",1730052965385,4.00994,2493.8,2493.7,1.73782944]
["bitfinex","ETHUSD",1730052965790,4.00994,2493.8,2493.7,0.69513963]
["bitfinex","ETHUSD",1730052966388,4.00994,2493.8,2493.6,1.04268981]
["bitfinex","ETHUSD",1730052966624,4.0101,2493.7,2493.6,1.04268981]
["bitfinex","ETHUSD",1730052966820,4.0101,2493.7,2493.6,1.73793649]
["bitfinex","ETHUSD",1730052967644,4.0101,2493.7,2493.6,0.69524668]
["bitfinex","ETHUSD",1730052967948,4.0101,2493.7,2493.6,1.73793649]
["bitfinex","ETHUSD",1730052968240,4.0101,2493.7,2493.6,3.03634807]
["bitfinex","ETHUSD",1730052968446,4.00987,2493.9,2493.6,4.47158005]
["bitfinex","ETHUSD",1730052968628,4.00987,2493.9,2493.7,3.87721294]
["bitfinex","ETHUSD",1730052968828,4.00987,2493.9,2493.8,1.73793649]
["bitfinex","ETHUSD",1730052969543,4.00987,2493.9,2493.8,0.69524668]
["bitfinex","ETHUSD",1730052971074,4.00994,2493.8,2493.7,3.18204423]
["bitfinex","ETHUSD",1730052971236,4.00994,2493.8,2493.7,2.19037451]
["bitfinex","ETHUSD",1730052972139,4.00963,2494.0,2493.8,0.8212]
["bitfinex","ETHUSD",1730052972347,4.00963,2494.0,2493.9,1.7379443]
["bitfinex","ETHUSD",1730052972516,4.00963,2494.0,2493.9,3.03635588]
["bitfinex","ETHUSD",1730052972715,4.00963,2494.0,2493.9,3.67762628]
["bitfinex","ETHUSD",1730052972916,4.00957,2494.1,2493.9,3.67762628]
["bitfinex","ETHUSD",1730052973151,4.00931,2494.2,2494.0,3.03635588]
["bitfinex","ETHUSD",1730052973366,4.00931,2494.2,2494.1,0.69501951]
["bitfinex","ETHUSD",1730052973637,4.00946,2494.1,2494.0,2.34117936]
["bitfinex","ETHUSD",1730052973849,4.00946,2494.1,2494.0,3.62681859]
["bitfinex","ETHUSD",1730052974335,4.00931,2494.2,2494.0,3.62681859]
["bitfinex","ETHUSD",1730052974645,4.00931,2494.2,2494.0,2.93181613]
["bitfinex","ETHUSD",1730052975068,8.01875,2494.2,2494.0,2.93181613]
["bitfinex","ETHUSD",1730052975473,4.00946,2494.1,2494.0,2.93136983]
["bitfinex","ETHUSD",1730052975766,4.00946,2494.1,2494.0,3.62625079]
["bitfinex","ETHUSD",1730052976536,4.00946,2494.1,2494.0,2.58392931]
["bitfinex","ETHUSD",1730052976725,4.00946,2494.1,2494.0,2.58387799]
["bitfinex","ETHUSD",1730052977747,4.00931,2494.2,2494.0,2.58387799]
["bitfinex","ETHUSD",1730052977947,4.00931,2494.2,2494.1,0.51080526]
["bitfinex","ETHUSD",1730052978333,4.00931,2494.2,2494.1,1.80921684]
["bitfinex","ETHUSD",1730052981330,4.00916,2494.3,2494.1,1.80921684]
["bitfinex","ETHUSD",1730052981530,4.00916,2494.3,2494.2,1.29841158]
["bitfinex","ETHUSD",1730052981763,4.00916,2494.3,2494.2,0.36024613]
["bitfinex","ETHUSD",1730052981966,4.00916,2494.3,2494.2,1.65865771]
["bitfinex","ETHUSD",1730052982473,4.00916,2494.3,2494.2,2.35349398]
["bitfinex","ETHUSD",1730052983133,4.00916,2494.3,2494.2,1.0550824]
["bitfinex","ETHUSD",1730052984975,4.00916,2494.3,2494.2,2.35349398]
["bitfinex","ETHUSD",1730052985143,4.00916,2494.3,2494.2,1.0550824]
["bitfinex","ETHUSD",1730052985344,4.00916,2494.3,2494.2,0.36024613]
["bitfinex","ETHUSD",1730052985558,4.00916,2494.3,2494.2,1.05534164]
["bitfinex","ETHUSD",1730052985865,4.00916,2494.3,2494.2,0.69510406]
["bitfinex","ETHUSD",1730052987440,4.00916,2494.3,2494.2,1.73801921]
["bitfinex","ETHUSD",1730052989745,4.00916,2494.3,2494.2,1.73802833]
["bitfinex","ETHUSD",1730052993050,4.81976,2494.3,2494.2,1.73802833]
["bitfinex","ETHUSD",1730052993478,4.81976,2494.3,2494.2,0.69510406]
["bitfinex","ETHUSD",1730052994271,0.8277,2494.2,2494.0,1.04300819]
["bitfinex","ETHUSD",1730052994521,4.83748,2493.9,2493.8,1.04313589]
["bitfinex","ETHUSD",1730052994816,4.83748,2493.9,2493.8,0.69543731]
["bitfinex","ETHUSD",1730052994984,4.83748,2493.9,2493.7,1.73864194]
["bitfinex","ETHUSD",1730052995188,4.0101,2493.7,2493.6,0.84065977]
["bitfinex","ETHUSD",1730052995499,4.0101,2493.7,2493.6,2.57930319]
["bitfinex","ETHUSD",1730052995900,4.0101,2493.7,2493.6,0.84065977]
["bitfinex","ETHUSD",1730052997800,4.01026,2493.6,2493.4,1.29841158]
["bitfinex","ETHUSD",1730052997978,4.01026,2493.6,2493.3,2.17168099]
["bitfinex","ETHUSD",1730052997979,4.01026,2493.6,2493.5,1.64542084]
["bitfinex","ETHUSD",1730052998704,4.01009,2493.8,2493.5,1.64542084]
["bitfinex","ETHUSD",1730052999012,4.01009,2493.8,2493.7,1.29841158]
["bitfinex","ETHUSD",1730053001809,4.01042,2493.5,2493.3,1.38958099]
["bitfinex","ETHUSD",1730053002014,4.01058,2493.4,2493.3,1.38958099]
["bitfinex","ETHUSD",1730053003001,4.01058,2493.4,2493.2,1.29841158]
["bitfinex","ETHUSD",1730053003187,4.01074,2493.3,2493.2,1.50915274]
["bitfinex","ETHUSD",1730053003888,8.02126,2493.4,2493.2,1.50915274]
["bitfinex","ETHUSD",1730053004197,4.01074,2493.3,2493.2,1.50915274]
["bitfinex","ETHUSD",1730053005688,4.01042,2493.5,2493.2,1.50915274]
["bitfinex","ETHUSD",1730053006013,4.01059,2493.4,2493.3,1.29841158]
["bitfinex","ETHUSD",1730053006218,4.01059,2493.4,2493.3,1.53022685]
["bitfinex","ETHUSD",1730053006826,4.01045,2493.5,2493.3,1.53022685]
["bitfinex","ETHUSD",1730053007012,8.02099,2493.5,2493.3,1.53022685]
["bitfinex","ETHUSD",1730053007221,4.01045,2493.5,2493.3,1.53022685]
["bitfinex","ETHUSD",1730053007589,4.01058,2493.4,2493.3,1.53022685]
["bitfinex","ETHUSD",1730053008487,4.01027,2493.6,2493.3,1.53022685]
["bitfinex","ETHUSD",1730053008728,4.01027,2493.6,2493.4,1.29841158]
["bitfinex","ETHUSD",1730053012031,4.01027,2493.6,2493.5,2.58040721]
["bitfinex","ETHUSD",1730053012228,8.02045,2493.7,2493.5,4.41607633]
["bitfinex","ETHUSD",1730053012398,8.02045,2493.7,2493.5,3.11766475]
["bitfinex","ETHUSD",1730053013109,4.01026,2493.6,2493.5,3.11766475]
["bitfinex","ETHUSD",1730053014134,4.76926,2493.6,2493.5,2.58040721]
["bitfinex","ETHUSD",1730053014335,9.06767158,2493.6,2493.5,0.84129425]
["bitfinex","ETHUSD",1730053022042,9.06767158,2493.6,2492.8,1.29841158]
["bitfinex","ETHUSD",1730053022043,0.759,2493.5,2492.8,1.29841158]
["bitfinex","ETHUSD",1730053022258,4.01139,2492.9,2492.8,1.29841158]
["bitfinex","ETHUSD",1730053022444,4.01139,2492.9,2492.8,1.52139453]
["bitfinex","ETHUSD",1730053025376,8.02257,2493.0,2492.8,1.52139453]
["bitfinex","ETHUSD",1730053025836,4.01139,2492.9,2492.8,1.52139453]
["bitfinex","ETHUSD",1730053030474,4.01139,2492.9,2492.8,0.22298295]
["bitfinex","ETHUSD",1730053031665,4.01139,2492.9,2492.8,1.52139453]
["bitfinex","ETHUSD",1730053033052,4.01139,2492.9,2492.8,0.22298295]
["bitfinex","ETHUSD",1730053034455,4.01155,2492.8,2492.7,0.1229179]
["bitfinex","ETHUSD",1730053036791,4.01155,2492.8,2492.7,1.42132948]
["bitfinex","ETHUSD",1730053037876,8.02291,2492.9,2492.7,1.42132948]
["bitfinex","ETHUSD",1730053038086,4.01099,2493.2,2492.8,0.7818]
["bitfinex","ETHUSD",1730053038395,4.01099,2493.2,2493.0,1.29841158]
["bitfinex","ETHUSD",1730053038912,4.01078,2493.3,2493.1,0.7818]
["bitfinex","ETHUSD",1730053039222,4.0109,2493.2,2493.1,0.7818]
["bitfinex","ETHUSD",1730053039386,4.01078,2493.3,2493.1,2.08021158]
["bitfinex","ETHUSD",1730053039387,4.01075,2493.3,2493.1,2.08021158]
["bitfinex","ETHUSD",1730053039588,4.01067,2493.4,2493.2,1.29841158]
["bitfinex","ETHUSD",1730053039775,8.0214,2493.4,2493.3,0.20802116]
["bitfinex","ETHUSD",1730053040206,8.0214,2493.4,2493.3,0.90308406]
["bitfinex","ETHUSD",1730053040427,8.0214,2493.4,2493.3,1.94454868]
["bitfinex","ETHUSD",1730053040775,8.7908,2493.4,2493.3,1.73652752]
["bitfinex","ETHUSD",1730053040979,8.7908,2493.4,2493.1,1.26194138]
["bitfinex","ETHUSD",1730053040980,4.01095,2493.2,2493.1,0.84129425]
["bitfinex","ETHUSD",1730053041180,4.01095,2493.2,2493.1,2.58055271]
["bitfinex","ETHUSD",1730053041424,4.01095,2493.2,2493.1,3.00119984]
["bitfinex","ETHUSD",1730053042318,4.01095,2493.2,2493.1,1.73925846]
["bitfinex","ETHUSD",1730053042544,4.78035,2493.2,2493.1,1.73925846]
["bitfinex","ETHUSD",1730053043112,4.78035,2493.2,2493.1,0.69570338]
["bitfinex","ETHUSD",1730053043318,4.01123,2493.0,2492.8,0.84206182]
["bitfinex","ETHUSD",1730053043621,4.01123,2493.0,2492.9,1.74096751]
["bitfinex","ETHUSD",1730053044079,4.01123,2493.0,2492.9,0.696387]
["bitfinex","ETHUSD",1730053044910,4.01123,2493.0,2492.9,1.74090095]
["bitfinex","ETHUSD",1730053045619,4.01123,2493.0,2492.9,0.696387]
["bitfinex","ETHUSD",1730053046675,4.01142,2492.9,2492.8,1.04442048]
["bitfinex","ETHUSD",1730053046994,4.01142,2492.9,2492.8,1.74070812]
["bitfinex","ETHUSD",1730053047702,4.01142,2492.9,2492.8,3.03905222]
["bitfinex","ETHUSD",1730053047970,4.01142,2492.9,2492.8,4.40758671]
["bitfinex","ETHUSD",1730053048358,4.01142,2492.9,2492.8,3.10917513]
["bitfinex","ETHUSD",1730053050264,4.01142,2492.9,2492.8,1.74051598]
["bitfinex","ETHUSD",1730053050761,4.01142,2492.9,2492.8,2.5825778]
["bitfinex","ETHUSD",1730053051965,4.01142,2492.9,2492.8,1.74051598]
["bitfinex","ETHUSD",1730053052385,4.01123,2493.0,2492.8,4.63948938]
["bitfinex","ETHUSD",1730053052599,4.01123,2493.0,2492.9,1.74051598]
["bitfinex","ETHUSD",1730053052600,8.02256,2493.0,2492.9,1.74051598]
["bitfinex","ETHUSD",1730053052796,8.02256,2493.0,2492.9,1.74056087]
["bitfinex","ETHUSD",1730053053208,8.84596,2493.0,2492.9,0.69622435]
["bitfinex","ETHUSD",1730053053374,4.01155,2492.8,2492.7,0.96497972]
["bitfinex","ETHUSD",1730053053574,4.01155,2492.8,2492.7,2.7056204]
["bitfinex","ETHUSD",1730053053909,4.01155,2492.8,2492.7,4.29785137]
["bitfinex","ETHUSD",1730053054409,4.01155,2492.8,2492.7,2.7056204]
["bitfinex","ETHUSD",1730053054565,4.01155,2492.8,2492.7,1.86355858]
["bitfinex","ETHUSD",1730053056607,4.01155,2492.8,2492.7,1.86350088]
["bitfinex","ETHUSD",1730053057396,4.01155,2492.8,2492.7,1.8634352]
["bitfinex","ETHUSD",1730053058283,6.13336158,2492.8,2492.7,1.8634352]
["bitfinex","ETHUSD",1730053058482,6.13336158,2492.8,2492.7,0.1229179]
["bitfinex","ETHUSD",1730053059680,0.7586,2492.2,2491.9,0.84206182]
["bitfinex","ETHUSD",1730053059885,4.01303,2491.9,2491.6,0.84206182]
["bitfinex","ETHUSD",1730053060215,4.01303,2491.9,2491.7,0.69617814]
["bitfinex","ETHUSD",1730053060216,4.01316,2491.8,2491.7,0.69617814]
["bitfinex","ETHUSD",1730053060423,4.01332,2491.7,2491.6,1.04431216]
["bitfinex","ETHUSD",1730053060608,4.01332,2491.7,2491.4,1.86831216]
["bitfinex","ETHUSD",1730053060609,4.01361,2491.6,2491.4,1.86831216]
["bitfinex","ETHUSD",1730053060918,4.01361,2491.6,2491.5,1.73984637]
["bitfinex","ETHUSD",1730053061124,4.01361,2491.6,2491.5,0.54553421]
["bitfinex","ETHUSD",1730053061802,4.0136,2491.6,2491.3,1.29841158]
["bitfinex","ETHUSD",1730053062001,8.02722,2491.6,2491.3,1.8333372]
["bitfinex","ETHUSD",1730053062208,4.01357,2491.6,2491.4,1.29841158]
["bitfinex","ETHUSD",1730053062583,4.01333,2491.7,2491.5,0.824]
["bitfinex","ETHUSD",1730053062784,4.01326,2491.8,2491.5,0.824]
["bitfinex","ETHUSD",1730053063004,4.01337,2491.7,2491.5,0.824]
["bitfinex","ETHUSD",1730053070621,4.01302,2491.9,2491.5,0.824]
["bitfinex","ETHUSD",1730053070920,4.01318,2491.8,2491.5,0.824]
["bitfinex","ETHUSD",1730053071520,4.01318,2491.8,2491.5,1.50049474]
["bitfinex","ETHUSD",1730053074828,4.01318,2491.8,2491.5,1.47109474]
["bitfinex","ETHUSD",1730053076376,4.01333,2491.7,2491.5,0.7946]
["bitfinex","ETHUSD",1730053076633,4.01318,2491.8,2491.5,0.7946]
["bitfinex","ETHUSD",1730053076805,8.02645,2491.8,2491.5,0.7946]
["bitfinex","ETHUSD",1730053077002,4.01318,2491.8,2491.5,0.7946]
["bitfinex","ETHUSD",1730053077393,4.01333,2491.7,2491.5,0.7946]
["bitfinex","ETHUSD",1730053078630,4.01318,2491.8,2491.5,0.7946]
["bitfinex","ETHUSD",1730053079506,8.02648,2491.8,2491.5,0.7946]
["bitfinex","ETHUSD",1730053079721,4.01318,2491.8,2491.5,0.7946]
["bitfinex","ETHUSD",1730053080245,8.02644,2491.8,2491.5,0.7946]
["bitfinex","ETHUSD",1730053080425,4.01318,2491.8,2491.5,0.7946]
["bitfinex","ETHUSD",1730053081850,4.01303,2491.9,2491.5,4.80824]
["bitfinex","ETHUSD",1730053082541,4.01303,2491.9,2491.6,1.30032286]
["bitfinex","ETHUSD",1730053083245,4.01406,2491.3,2491.0,0.84206182]
["bitfinex","ETHUSD",1730053083425,4.01374,2491.5,2491.1,0.8191]
["bitfinex","ETHUSD",1730053083624,4.04924007,2491.5,2491.1,2.11942286]
["bitfinex","ETHUSD",1730053084010,4.04924007,2491.5,2491.2,1.30032286]
["bitfinex","ETHUSD",1730053084011,4.01374,2491.5,2491.2,1.30032286]
["bitfinex","ETHUSD",1730053084211,0.03550007,2491.6,2491.1,7.24070771]
["bitfinex","ETHUSD",1730053084212,4.04906007,2491.6,2491.1,7.24070771]
["bitfinex","ETHUSD",1730053084433,4.04906007,2491.6,2491.2,1.30032286]
["bitfinex","ETHUSD",1730053084632,4.04906007,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730053084836,4.01323,2491.8,2491.5,2.11942286]
["bitfinex","ETHUSD",1730053085047,4.04873007,2491.8,2491.5,0.8191]
["bitfinex","ETHUSD",1730053085851,4.01342,2491.7,2491.5,0.8191]
["bitfinex","ETHUSD",1730053086049,4.01327,2491.8,2491.5,0.8191]
["bitfinex","ETHUSD",1730053086951,4.01326,2491.8,2491.5,0.8191]
["bitfinex","ETHUSD",1730053087149,8.02653,2491.8,2491.5,0.8191]
["bitfinex","ETHUSD",1730053087515,4.01326,2491.8,2491.5,0.8191]
["bitfinex","ETHUSD",1730053087725,4.01332,2491.7,2491.5,0.8191]
["bitfinex","ETHUSD",1730053088327,6.10154286,2492.2,2491.5,2.11942286]
["bitfinex","ETHUSD",1730053088637,4.01284,2492.0,2491.9,2.11942286]
["bitfinex","ETHUSD",1730053089049,4.01261,2492.2,2491.9,2.11942286]
["bitfinex","ETHUSD",1730053089349,4.01253,2492.2,2491.9,2.11942286]
["bitfinex","ETHUSD",1730053090564,4.01253,2492.2,2491.9,0.8191]
["bitfinex","ETHUSD",1730053090761,4.01253,2492.2,2491.9,1.89189484]
["bitfinex","ETHUSD",1730053091059,4.01238,2492.3,2491.9,1.89189484]
["bitfinex","ETHUSD",1730053091467,4.01238,2492.3,2491.9,2.93243116]
["bitfinex","ETHUSD",1730053091667,8.02487,2492.3,2491.9,2.93243116]
["bitfinex","ETHUSD",1730053091836,8.02487,2492.3,2492.0,0.69373521]
["bitfinex","ETHUSD",1730053092164,0.8322,2492.6,2492.0,0.69373521]
["bitfinex","ETHUSD",1730053092165,4.01226,2492.4,2492.1,0.55]
["bitfinex","ETHUSD",1730053093870,4.01226,2492.4,2492.2,0.7657]
["bitfinex","ETHUSD",1730053094429,8.02431,2492.5,2492.2,0.7657]
["bitfinex","ETHUSD",1730053094631,4.01223,2492.4,2492.2,0.7657]
["bitfinex","ETHUSD",1730053096570,4.0122,2492.4,2492.2,0.7657]
["bitfinex","ETHUSD",1730053096746,4.0122,2492.4,2492.2,1.57168371]
["bitfinex","ETHUSD",1730053097178,4.0122,2492.4,2492.2,2.12168371]
["bitfinex","ETHUSD",1730053097179,4.01235,2492.3,2492.2,2.12168371]
["bitfinex","ETHUSD",1730053097380,4.01235,2492.3,2492.2,1.3157]
["bitfinex","ETHUSD",1730053098648,4.01218,2492.5,2492.2,2.01016282]
["bitfinex","ETHUSD",1730053098956,4.01222,2492.4,2492.2,1.3157]
["bitfinex","ETHUSD",1730053099783,4.01235,2492.3,2492.2,1.3157]
["bitfinex","ETHUSD",1730053099953,4.01235,2492.3,2492.2,2.01027683]
["bitfinex","ETHUSD",1730053100462,4.01222,2492.4,2492.2,2.01027683]
["bitfinex","ETHUSD",1730053100643,4.01222,2492.4,2492.2,1.3157]
["bitfinex","ETHUSD",1730053100845,8.02455,2492.4,2492.2,1.3157]
["bitfinex","ETHUSD",1730053101643,4.01222,2492.4,2492.2,1.3157]
["bitfinex","ETHUSD",1730053102542,4.01222,2492.4,2492.3,0.69486653]
["bitfinex","ETHUSD",1730053105251,4.01222,2492.4,2492.3,0.69496894]
["bitfinex","ETHUSD",1730053105979,4.01205,2492.5,2492.3,0.69496894]
["bitfinex","ETHUSD",1730053106182,4.01205,2492.5,2492.3,1.07864842]
["bitfinex","ETHUSD",1730053106557,4.01205,2492.5,2492.4,0.69490384]
["bitfinex","ETHUSD",1730053106750,4.04755007,2492.5,2492.3,0.7657]
["bitfinex","ETHUSD",1730053107084,4.01219,2492.4,2492.3,0.7657]
["bitfinex","ETHUSD",1730053107267,4.01219,2492.4,2492.3,1.46057326]
["bitfinex","ETHUSD",1730053107481,4.01219,2492.4,2492.3,0.69487326]
["bitfinex","ETHUSD",1730053108389,4.04769007,2492.4,2492.3,0.69487326]
["bitfinex","ETHUSD",1730053108681,4.01219,2492.4,2492.3,0.69487326]
["bitfinex","ETHUSD",1730053111690,4.01219,2492.4,2492.3,0.67487326]
["bitfinex","ETHUSD",1730053112562,4.01189,2492.6,2492.3,1.97469049]
["bitfinex","ETHUSD",1730053112771,4.01189,2492.6,2492.3,3.18433247]
["bitfinex","ETHUSD",1730053113283,4.01209,2492.5,2492.3,1.88451524]
["bitfinex","ETHUSD",1730053113495,4.01209,2492.5,2492.3,1.04245342]
["bitfinex","ETHUSD",1730053113665,4.01209,2492.5,2492.3,1.88451524]
["bitfinex","ETHUSD",1730053116775,4.01187,2492.6,2492.3,3.18433247]
["bitfinex","ETHUSD",1730053116978,4.01178,2492.7,2492.4,2.66611723]
["bitfinex","ETHUSD",1730053117195,4.01178,2492.7,2492.4,3.70857065]
["bitfinex","ETHUSD",1730053117774,4.01139,2492.9,2492.6,1.29981723]
["bitfinex","ETHUSD",1730053118086,4.01139,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730053118087,4.01161,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730053122596,4.01161,2492.8,2492.7,1.29981723]
["bitfinex","ETHUSD",1730053122804,4.01142,2492.9,2492.7,2.11611723]
["bitfinex","ETHUSD",1730053122977,4.01142,2492.9,2492.7,0.8163]
["bitfinex","ETHUSD",1730053123379,4.01155,2492.8,2492.7,0.8163]
["bitfinex","ETHUSD",1730053123608,0.7904,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1730053123609,4.01135,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730053123805,4.01117,2493.1,2492.9,1.29981723]
["bitfinex","ETHUSD",1730053123964,4.01117,2493.1,2492.8,1.84981723]
["bitfinex","ETHUSD",1730053124167,4.01117,2493.1,2492.8,4.32063891]
["bitfinex","ETHUSD",1730053124362,4.01117,2493.1,2492.9,1.29981723]
["bitfinex","ETHUSD",1730053125103,4.01099,2493.2,2493.0,1.29981723]
["bitfinex","ETHUSD",1730053125330,4.01099,2493.2,2493.1,1.29981723]
["bitfinex","ETHUSD",1730053125918,4.01083,2493.3,2493.1,1.29981723]
["bitfinex","ETHUSD",1730053126643,4.01083,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730053128291,4.01083,2493.3,2493.1,1.84981723]
["bitfinex","ETHUSD",1730053130096,4.0109,2493.2,2493.1,1.84981723]
["bitfinex","ETHUSD",1730053130291,4.0109,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730053132210,4.0109,2493.2,2493.1,1.24394592]
["bitfinex","ETHUSD",1730053134732,4.01123,2493.0,2492.9,1.0409174]
["bitfinex","ETHUSD",1730053134931,4.01155,2492.8,2492.7,0.84206182]
["bitfinex","ETHUSD",1730053135133,0.03550007,2493.0,2492.7,2.83608258]
["bitfinex","ETHUSD",1730053135134,4.01125,2493.0,2492.7,2.83608258]
["bitfinex","ETHUSD",1730053135312,8.02258,2493.0,2492.8,2.38172076]
["bitfinex","ETHUSD",1730053135502,4.01125,2493.0,2492.8,1.29981723]
["bitfinex","ETHUSD",1730053135704,4.01125,2493.0,2492.9,0.69423888]
["bitfinex","ETHUSD",1730053137025,4.01101,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730053139322,4.01107,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730053139532,4.01107,2493.1,2492.9,2.54405635]
["bitfinex","ETHUSD",1730053139724,4.01107,2493.1,2493.0,1.24424868]
["bitfinex","ETHUSD",1730053139928,4.01097,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730053140243,4.01097,2493.2,2493.0,1.24424927]
["bitfinex","ETHUSD",1730053140452,4.01107,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730053140648,4.01107,2493.1,2493.0,1.24425202]
["bitfinex","ETHUSD",1730053140852,4.01107,2493.1,2493.0,0.69425202]
["bitfinex","ETHUSD",1730053141146,4.01139,2492.9,2492.8,0.84206182]
["bitfinex","ETHUSD",1730053141458,4.01139,2492.9,2492.8,1.53633759]
["bitfinex","ETHUSD",1730053141614,4.01139,2492.9,2492.8,1.53634659]
["bitfinex","ETHUSD",1730053142123,4.01139,2492.9,2492.8,0.69428477]
["bitfinex","ETHUSD",1730053142320,4.01171,2492.7,2492.6,0.84206182]
["bitfinex","ETHUSD",1730053142521,4.01178,2492.7,2492.6,0.69436815]
["bitfinex","ETHUSD",1730053143736,4.78257,2492.8,2492.6,0.69436815]
["bitfinex","ETHUSD",1730053144038,4.01133,2493.0,2492.6,0.69436815]
["bitfinex","ETHUSD",1730053144039,4.01147,2492.9,2492.7,2.54418538]
["bitfinex","ETHUSD",1730053144260,4.01147,2492.9,2492.8,0.69436815]
["bitfinex","ETHUSD",1730053145231,4.01147,2492.9,2492.7,2.08642997]
["bitfinex","ETHUSD",1730053145426,4.01147,2492.9,2492.8,0.69436815]
["bitfinex","ETHUSD",1730053146252,4.04697007,2492.9,2492.8,0.69436815]
["bitfinex","ETHUSD",1730053146437,4.01147,2492.9,2492.8,0.69436815]
["bitfinex","ETHUSD",1730053146641,4.01147,2492.9,2492.7,3.3862472]
["bitfinex","ETHUSD",1730053146937,4.01147,2492.9,2492.8,0.69436815]
["bitfinex","ETHUSD",1730053147256,4.01147,2492.9,2492.7,2.08642997]
["bitfinex","ETHUSD",1730053147562,4.01147,2492.9,2492.8,0.69436815]
["bitfinex","ETHUSD",1730053150429,4.04697007,2492.9,2492.8,0.69436815]
["bitfinex","ETHUSD",1730053150634,4.01155,2492.8,2492.7,2.57785713]
["bitfinex","ETHUSD",1730053150942,4.01155,2492.8,2492.7,0.69487158]
["bitfinex","ETHUSD",1730053151339,4.01155,2492.8,2492.7,1.73629874]
["bitfinex","ETHUSD",1730053151556,4.04705007,2492.8,2492.7,1.73629874]
["bitfinex","ETHUSD",1730053151873,4.01109,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1730053152031,4.01109,2493.1,2493.0,1.29981723]
["bitfinex","ETHUSD",1730053152226,4.01109,2493.1,2493.0,0.69487158]
["bitfinex","ETHUSD",1730053152432,4.78538,2493.5,2493.1,1.3364]
["bitfinex","ETHUSD",1730053152668,4.04621007,2493.4,2493.2,1.63292611]
["bitfinex","ETHUSD",1730053152868,4.01074,2493.3,2493.1,2.08621723]
["bitfinex","ETHUSD",1730053153040,4.01074,2493.3,2493.2,0.69490205]
["bitfinex","ETHUSD",1730053155471,4.01074,2493.3,2493.2,1.73744505]
["bitfinex","ETHUSD",1730053155767,4.01074,2493.3,2493.2,0.69497802]
["bitfinex","ETHUSD",1730053155974,4.01074,2493.3,2493.2,1.73744505]
["bitfinex","ETHUSD",1730053157462,4.84094007,2493.3,2493.2,0.69497802]
["bitfinex","ETHUSD",1730053157636,4.0109,2493.2,2493.0,1.88285545]
["bitfinex","ETHUSD",1730053157829,4.04657007,2493.1,2493.0,0.84038842]
["bitfinex","ETHUSD",1730053158035,4.04657007,2493.1,2493.0,2.5782865]
["bitfinex","ETHUSD",1730053158945,4.0109,2493.2,2493.0,3.87810373]
["bitfinex","ETHUSD",1730053159142,4.0109,2493.2,2493.1,2.5782865]
["bitfinex","ETHUSD",1730053159576,4.0109,2493.2,2493.1,0.69515923]
["bitfinex","ETHUSD",1730053159735,4.0109,2493.2,2493.1,2.5782865]
["bitfinex","ETHUSD",1730053159930,4.04640007,2493.2,2493.1,2.5782865]
["bitfinex","ETHUSD",1730053160252,4.04640007,2493.2,2493.1,2.57891655]
["bitfinex","ETHUSD",1730053161438,4.0109,2493.2,2493.1,2.57891655]
["bitfinex","ETHUSD",1730053162843,4.0109,2493.2,2493.1,3.23382031]
["bitfinex","ETHUSD",1730053163040,4.0109,2493.2,2493.1,3.23471748]
["bitfinex","ETHUSD",1730053163240,4.0109,2493.2,2493.1,2.39343189]
["bitfinex","ETHUSD",1730053163970,4.0109,2493.2,2493.1,3.23486171]
["bitfinex","ETHUSD",1730053164193,4.0109,2493.2,2493.1,2.39343189]
["bitfinex","ETHUSD",1730053164937,4.0109,2493.2,2493.1,3.65637129]
["bitfinex","ETHUSD",1730053165364,4.0109,2493.2,2493.1,1.73952615]
["bitfinex","ETHUSD",1730053165565,4.0109,2493.2,2493.1,2.58109186]
["bitfinex","ETHUSD",1730053165765,4.0109,2493.2,2493.1,1.73952615]
["bitfinex","ETHUSD",1730053166156,4.0109,2493.2,2493.1,3.00146753]
["bitfinex","ETHUSD",1730053166561,4.01076,2493.3,2493.1,3.00146753]
["bitfinex","ETHUSD",1730053166766,4.01076,2493.3,2493.2,2.58115075]
["bitfinex","ETHUSD",1730053168181,4.01076,2493.3,2493.2,1.73952615]
["bitfinex","ETHUSD",1730053168592,4.01062,2493.4,2493.2,5.80182122]
["bitfinex","ETHUSD",1730053168745,4.01062,2493.4,2493.3,2.58123354]
["bitfinex","ETHUSD",1730053169541,4.01062,2493.4,2493.3,2.58175679]
["bitfinex","ETHUSD",1730053170546,4.04612007,2493.4,2493.3,2.58175679]
["bitfinex","ETHUSD",1730053171594,4.01062,2493.4,2493.3,2.58175679]
["bitfinex","ETHUSD",1730053173500,4.01029,2493.6,2493.3,5.19959753]
["bitfinex","ETHUSD",1730053173784,4.01029,2493.6,2493.5,0.84157219]
["bitfinex","ETHUSD",1730053173953,4.01029,2493.6,2493.5,2.58162159]
["bitfinex","ETHUSD",1730053174395,4.01029,2493.6,2493.5,2.58123609]
["bitfinex","ETHUSD",1730053175458,4.01029,2493.6,2493.5,1.7396639]
["bitfinex","ETHUSD",1730053175654,4.01029,2493.6,2493.5,2.34374232]
["bitfinex","ETHUSD",1730053176371,4.01029,2493.6,2493.5,3.18531451]
["bitfinex","ETHUSD",1730053176588,4.01029,2493.6,2493.5,2.34374232]
["bitfinex","ETHUSD",1730053178892,4.01012,2493.7,2493.5,3.64355955]
["bitfinex","ETHUSD",1730053179093,4.01012,2493.7,2493.6,2.26617224]
["bitfinex","ETHUSD",1730053179493,4.04562007,2493.7,2493.6,2.26617224]
["bitfinex","ETHUSD",1730053180195,4.04562007,2493.7,2493.6,1.73896907]
["bitfinex","ETHUSD",1730053180602,4.04562007,2493.7,2493.6,0.69558763]
["bitfinex","ETHUSD",1730053180899,4.84422007,2493.7,2493.5,1.04326289]
["bitfinex","ETHUSD",1730053181072,4.01026,2493.6,2493.5,1.04326289]
["bitfinex","ETHUSD",1730053181405,4.04576007,2493.6,2493.5,1.73879422]
["bitfinex","ETHUSD",1730053181760,4.04576007,2493.6,2493.5,0.69551571]
["bitfinex","ETHUSD",1730053181998,4.04576007,2493.6,2493.5,1.73879422]
["bitfinex","ETHUSD",1730053182309,4.04576007,2493.6,2493.5,0.69551571]
["bitfinex","ETHUSD",1730053182598,4.04576007,2493.6,2493.5,1.73879422]
["bitfinex","ETHUSD",1730053182962,4.04576007,2493.6,2493.5,1.73871213]
["bitfinex","ETHUSD",1730053185404,4.01026,2493.6,2493.5,1.73871213]
["bitfinex","ETHUSD",1730053186185,4.04576007,2493.6,2493.5,1.73871213]
["bitfinex","ETHUSD",1730053186599,4.04576007,2493.6,2493.5,1.73860278]
["bitfinex","ETHUSD",1730053190896,4.01026,2493.6,2493.5,1.73860278]
["bitfinex","ETHUSD",1730053192005,4.01026,2493.6,2493.5,0.69551571]
["bitfinex","ETHUSD",1730053193085,4.01042,2493.5,2493.4,0.84157219]
["bitfinex","ETHUSD",1730053193412,4.01042,2493.5,2493.4,1.42622412]
["bitfinex","ETHUSD",1730053193705,4.01042,2493.5,2493.4,2.469736]
["bitfinex","ETHUSD",1730053193907,4.01042,2493.5,2493.4,1.42622412]
["bitfinex","ETHUSD",1730053194286,4.01042,2493.5,2493.4,3.16541444]
["bitfinex","ETHUSD",1730053194610,4.01014,2493.7,2493.4,3.16541444]
["bitfinex","ETHUSD",1730053194910,4.01028,2493.6,2493.5,0.51879558]
["bitfinex","ETHUSD",1730053195299,4.01042,2493.5,2493.4,3.16541444]
["bitfinex","ETHUSD",1730053195902,4.01042,2493.5,2493.4,1.42622412]
["bitfinex","ETHUSD",1730053196306,4.01028,2493.6,2493.4,2.72604135]
["bitfinex","ETHUSD",1730053199816,4.01028,2493.6,2493.4,1.42622412]
["bitfinex","ETHUSD",1730053200432,4.01042,2493.5,2493.4,1.97622412]
["bitfinex","ETHUSD",1730053200727,4.01042,2493.5,2493.4,1.13465193]
["bitfinex","ETHUSD",1730053201535,4.01042,2493.5,2493.4,4.13691318]
["bitfinex","ETHUSD",1730053202423,4.0103,2493.6,2493.4,4.13691318]
["bitfinex","ETHUSD",1730053202583,4.0103,2493.6,2493.5,2.58218013]
["bitfinex","ETHUSD",1730053202781,4.0103,2493.6,2493.5,3.46322546]
["bitfinex","ETHUSD",1730053203802,4.0103,2493.6,2493.5,2.6213652]
["bitfinex","ETHUSD",1730053204334,4.0103,2493.6,2493.5,3.4632219]
["bitfinex","ETHUSD",1730053206283,4.00997,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1730053206488,4.00997,2493.8,2493.7,2.89938761]
["bitfinex","ETHUSD",1730053208998,4.00997,2493.8,2493.7,2.89945271]
["bitfinex","ETHUSD",1730053209203,4.00997,2493.8,2493.7,2.58231763]
["bitfinex","ETHUSD",1730053210306,4.00986,2493.9,2493.7,3.04018778]
["bitfinex","ETHUSD",1730053210503,4.00986,2493.9,2493.8,2.58219493]
["bitfinex","ETHUSD",1730053213828,4.00986,2493.9,2493.8,2.58212246]
["bitfinex","ETHUSD",1730053218430,4.00986,2493.9,2493.8,2.5820007]
["bitfinex","ETHUSD",1730053221814,4.80586007,2493.9,2493.8,1.74017632]
["bitfinex","ETHUSD",1730053223124,4.80586007,2493.9,2493.8,0.69605292]
["bitfinex","ETHUSD",1730053223326,4.80586007,2493.9,2493.8,1.74013231]
["bitfinex","ETHUSD",1730053227969,4.80586007,2493.9,2493.8,1.7401858]
["bitfinex","ETHUSD",1730053228768,6.1056773,2493.9,2493.8,1.7401858]
["bitfinex","ETHUSD",1730053229873,4.04536007,2493.9,2493.8,1.74027224]
["bitfinex","ETHUSD",1730053230469,4.00986,2493.9,2493.8,1.74027224]
["bitfinex","ETHUSD",1730053230668,6.13529723,2494.4,2493.9,0.8002]
["bitfinex","ETHUSD",1730053230882,4.0097,2494.0,2493.9,0.8002]
["bitfinex","ETHUSD",1730053231087,4.0097,2494.0,2493.9,2.5404435]
["bitfinex","ETHUSD",1730053231384,4.0097,2494.0,2493.9,3.38226788]
["bitfinex","ETHUSD",1730053231604,4.0097,2494.0,2493.9,4.03198032]
["bitfinex","ETHUSD",1730053231789,4.00949,2494.1,2493.9,4.03198032]
["bitfinex","ETHUSD",1730053232098,4.00949,2494.1,2494.0,2.58206788]
["bitfinex","ETHUSD",1730053232587,4.00949,2494.1,2494.0,2.58186898]
["bitfinex","ETHUSD",1730053234146,4.00932,2494.2,2494.0,3.88168621]
["bitfinex","ETHUSD",1730053234381,4.00932,2494.2,2494.1,2.3993986]
["bitfinex","ETHUSD",1730053234582,4.00932,2494.2,2494.1,3.24122298]
["bitfinex","ETHUSD",1730053235162,4.00932,2494.2,2494.1,2.3993986]
["bitfinex","ETHUSD",1730053235768,4.00932,2494.2,2494.1,3.24122298]
["bitfinex","ETHUSD",1730053235972,4.00916,2494.3,2494.1,4.54104021]
["bitfinex","ETHUSD",1730053236183,4.00916,2494.3,2494.2,2.19414862]
["bitfinex","ETHUSD",1730053237292,4.00916,2494.3,2494.2,2.19333529]
["bitfinex","ETHUSD",1730053237789,4.00916,2494.3,2494.2,2.99353529]
["bitfinex","ETHUSD",1730053238400,4.00888,2494.5,2494.2,5.1351769]
["bitfinex","ETHUSD",1730053238549,4.00898,2494.4,2494.3,3.41604863]
["bitfinex","ETHUSD",1730053239194,4.00898,2494.4,2494.3,2.57486022]
["bitfinex","ETHUSD",1730053239890,4.04448007,2494.4,2494.3,2.57486022]
["bitfinex","ETHUSD",1730053240048,4.04448007,2494.4,2494.3,1.73923127]
["bitfinex","ETHUSD",1730053240249,4.82158007,2494.4,2494.3,1.73923127]
["bitfinex","ETHUSD",1730053240545,4.82158007,2494.4,2494.3,1.73867159]
["bitfinex","ETHUSD",1730053240751,4.82158007,2494.4,2494.3,1.73866576]
["bitfinex","ETHUSD",1730053240946,4.82158007,2494.4,2494.3,0.69569251]
["bitfinex","ETHUSD",1730053241852,4.00914,2494.3,2494.2,1.4969545]
["bitfinex","ETHUSD",1730053242098,4.00914,2494.3,2494.2,2.19218942]
["bitfinex","ETHUSD",1730053245493,4.04464007,2494.3,2494.2,1.7380854]
["bitfinex","ETHUSD",1730053245703,4.04464007,2494.3,2494.1,1.04285048]
["bitfinex","ETHUSD",1730053245856,4.0093,2494.2,2494.1,1.04285048]
["bitfinex","ETHUSD",1730053246057,4.04480007,2494.2,2494.1,1.73796812]
["bitfinex","ETHUSD",1730053246282,4.04480007,2494.2,2494.1,0.69511764]
["bitfinex","ETHUSD",1730053246484,4.00946,2494.1,2494.0,1.73796812]
["bitfinex","ETHUSD",1730053246657,6.1218773,2494.1,2494.0,0.69516505]
["bitfinex","ETHUSD",1730053246861,6.1218773,2494.1,2493.8,1.04272423]
["bitfinex","ETHUSD",1730053246862,0.7771,2493.9,2493.8,1.04272423]
["bitfinex","ETHUSD",1730053247104,0.7771,2493.9,2493.5,1.88412459]
["bitfinex","ETHUSD",1730053247105,4.01026,2493.6,2493.5,1.88412459]
["bitfinex","ETHUSD",1730053247265,4.01026,2493.6,2493.5,2.5794087]
["bitfinex","ETHUSD",1730053247974,4.01026,2493.6,2493.5,1.73822029]
["bitfinex","ETHUSD",1730053248174,4.01026,2493.6,2493.5,2.5794087]
["bitfinex","ETHUSD",1730053248371,4.01026,2493.6,2493.5,0.69528411]
["bitfinex","ETHUSD",1730053248561,4.01026,2493.6,2493.5,2.5794087]
["bitfinex","ETHUSD",1730053248762,4.01026,2493.6,2493.5,1.73822029]
["bitfinex","ETHUSD",1730053249274,4.04576007,2493.6,2493.5,1.73822029]
["bitfinex","ETHUSD",1730053249482,6.1226773,2493.6,2493.5,1.73822029]
["bitfinex","ETHUSD",1730053249681,4.82286007,2493.6,2493.5,0.69528411]
["bitfinex","ETHUSD",1730053249975,2.1124173,2493.6,2493.2,1.60378841]
["bitfinex","ETHUSD",1730053250193,4.01058,2493.4,2493.3,1.73849199]
["bitfinex","ETHUSD",1730053251792,4.01021,2493.7,2493.3,3.03830922]
["bitfinex","ETHUSD",1730053252030,4.01021,2493.7,2493.5,2.07871723]
["bitfinex","ETHUSD",1730053252200,4.01021,2493.7,2493.6,0.69539693]
["bitfinex","ETHUSD",1730053252523,4.01021,2493.7,2493.6,1.73849199]
["bitfinex","ETHUSD",1730053252826,0.03550007,2493.7,2493.4,1.59309506]
["bitfinex","ETHUSD",1730053253027,0.03550007,2493.7,2493.5,0.69529416]
["bitfinex","ETHUSD",1730053253028,4.01026,2493.6,2493.5,0.69529416]
["bitfinex","ETHUSD",1730053254890,4.01026,2493.6,2493.5,1.73838922]
["bitfinex","ETHUSD",1730053255087,4.01026,2493.6,2493.5,0.69529416]
["bitfinex","ETHUSD",1730053255926,4.01026,2493.6,2493.5,0.69514956]
["bitfinex","ETHUSD",1730053256135,4.01042,2493.5,2493.4,1.04272435]
["bitfinex","ETHUSD",1730053256303,4.01042,2493.5,2493.4,1.73784347]
["bitfinex","ETHUSD",1730053256503,4.04592007,2493.5,2493.4,1.73784347]
["bitfinex","ETHUSD",1730053256742,4.04592007,2493.5,2493.4,0.69511912]
["bitfinex","ETHUSD",1730053258872,4.01042,2493.5,2493.4,0.69503313]
["bitfinex","ETHUSD",1730053260554,4.01042,2493.5,2493.4,0.69495681]
["bitfinex","ETHUSD",1730053261784,4.01042,2493.5,2493.0,1.88362363]
["bitfinex","ETHUSD",1730053261785,4.0109,2493.2,2493.0,1.88362363]
["bitfinex","ETHUSD",1730053261985,4.01107,2493.1,2492.9,1.88357543]
["bitfinex","ETHUSD",1730053262156,4.01107,2493.1,2492.8,1.88357543]
["bitfinex","ETHUSD",1730053262157,4.01123,2493.0,2492.8,1.88357543]
["bitfinex","ETHUSD",1730053262485,4.01139,2492.9,2492.8,1.04238702]
["bitfinex","ETHUSD",1730053262787,4.01139,2492.9,2492.8,0.69475588]
["bitfinex","ETHUSD",1730053263085,8.02257,2493.0,2492.8,0.69475588]
["bitfinex","ETHUSD",1730053263315,4.01139,2492.9,2492.8,0.69475588]
["bitfinex","ETHUSD",1730053263586,4.01114,2493.1,2492.8,2.5864721]
["bitfinex","ETHUSD",1730053263787,4.01097,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730053264092,4.01107,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730053264250,4.01107,2493.1,2493.0,0.69447116]
["bitfinex","ETHUSD",1730053264583,4.01107,2493.1,2493.0,1.24447116]
["bitfinex","ETHUSD",1730053265152,4.01076,2493.3,2493.0,1.24447116]
["bitfinex","ETHUSD",1730053265355,4.01097,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730053265788,4.01097,2493.2,2493.0,1.3289]
["bitfinex","ETHUSD",1730053265952,4.01097,2493.2,2493.0,1.9029805]
["bitfinex","ETHUSD",1730053270692,4.01085,2493.3,2493.0,1.9029805]
["bitfinex","ETHUSD",1730053272188,4.01092,2493.2,2493.0,1.9029805]
["bitfinex","ETHUSD",1730053273287,4.01055,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730053273488,4.01079,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730053274459,4.01079,2493.3,2493.1,1.03802055]
["bitfinex","ETHUSD",1730053275536,4.01074,2493.4,2493.1,1.03802055]
["bitfinex","ETHUSD",1730053275822,4.0109,2493.2,2493.1,1.03802055]
["bitfinex","ETHUSD",1730053276192,4.01076,2493.3,2493.1,1.03802055]
["bitfinex","ETHUSD",1730053277932,4.0109,2493.2,2493.1,1.03802055]
["bitfinex","ETHUSD",1730053278088,4.0109,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730053280424,4.0109,2493.2,2493.0,1.3529805]
["bitfinex","ETHUSD",1730053283290,4.0106,2493.4,2493.0,1.3529805]
["bitfinex","ETHUSD",1730053283487,0.8177,2493.8,2493.3,1.3445]
["bitfinex","ETHUSD",1730053283693,4.0101,2493.7,2493.3,2.64431723]
["bitfinex","ETHUSD",1730053283888,4.01028,2493.6,2493.3,2.64431723]
["bitfinex","ETHUSD",1730053284117,4.01028,2493.6,2493.3,1.3445]
["bitfinex","ETHUSD",1730053284501,4.01028,2493.6,2493.3,2.64431723]
["bitfinex","ETHUSD",1730053284705,4.01028,2493.6,2493.4,0.36851551]
["bitfinex","ETHUSD",1730053284916,4.01042,2493.5,2493.3,1.3445]
["bitfinex","ETHUSD",1730053285123,1.29981723,2493.6,2493.1,1.63568841]
["bitfinex","ETHUSD",1730053285307,4.01062,2493.4,2493.2,1.24420601]
["bitfinex","ETHUSD",1730053285508,4.0109,2493.2,2493.0,1.88202627]
["bitfinex","ETHUSD",1730053285798,3.17413827,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730053285998,3.17413827,2493.2,2493.1,1.24425336]
["bitfinex","ETHUSD",1730053286320,3.17413827,2493.2,2493.1,0.69425336]
["bitfinex","ETHUSD",1730053286519,3.17413827,2493.2,2493.0,0.69425336]
["bitfinex","ETHUSD",1730053286700,3.17413827,2493.2,2493.0,2.19235692]
["bitfinex","ETHUSD",1730053287035,3.17413827,2493.2,2493.1,0.69425336]
["bitfinex","ETHUSD",1730053287730,4.01076,2493.3,2493.1,0.69425336]
["bitfinex","ETHUSD",1730053288628,4.01076,2493.3,2493.2,0.69425336]
["bitfinex","ETHUSD",1730053289107,4.04626007,2493.3,2493.2,0.69425336]
["bitfinex","ETHUSD",1730053290216,4.04626007,2493.3,2493.2,1.73509122]
["bitfinex","ETHUSD",1730053290739,4.01076,2493.3,2493.2,1.73509122]
["bitfinex","ETHUSD",1730053291235,4.01076,2493.3,2493.2,2.57627963]
["bitfinex","ETHUSD",1730053291400,4.04626007,2493.3,2493.2,2.57627963]
["bitfinex","ETHUSD",1730053292237,4.04626007,2493.3,2493.2,2.58046601]
["bitfinex","ETHUSD",1730053293645,4.04626007,2493.3,2493.2,1.7392776]
["bitfinex","ETHUSD",1730053294933,0.03550007,2493.3,2493.2,1.7392776]
["bitfinex","ETHUSD",1730053295135,0.03550007,2493.3,2493.2,3.00121898]
["bitfinex","ETHUSD",1730053296812,0.03550007,2493.3,2493.2,3.00254003]
["bitfinex","ETHUSD",1730053297346,0.03550007,2493.3,2493.2,1.74059865]
["bitfinex","ETHUSD",1730053298154,4.85074007,2493.3,2493.2,2.58269043]
["bitfinex","ETHUSD",1730053298955,0.8045,2493.2,2492.9,0.84209178]
["bitfinex","ETHUSD",1730053299117,0.03550007,2493.1,2493.0,2.5830689]
["bitfinex","ETHUSD",1730053299836,4.04657007,2493.1,2493.0,2.5830689]
["bitfinex","ETHUSD",1730053300144,4.04657007,2493.1,2493.0,1.74097712]
["bitfinex","ETHUSD",1730053301430,5.3463873,2493.1,2493.0,0.69639085]
["bitfinex","ETHUSD",1730053302553,4.04657007,2493.1,2493.0,0.69639085]
["bitfinex","ETHUSD",1730053302756,4.04657007,2493.1,2493.0,1.7408536]
["bitfinex","ETHUSD",1730053303257,4.81548,2493.2,2493.0,1.7408536]
["bitfinex","ETHUSD",1730053303454,4.01098,2493.2,2493.1,0.69639085]
["bitfinex","ETHUSD",1730053303621,4.01098,2493.2,2493.1,1.74070597]
["bitfinex","ETHUSD",1730053304615,4.01098,2493.2,2493.1,1.7407388]
["bitfinex","ETHUSD",1730053304846,4.04648007,2493.2,2493.1,0.69639085]
["bitfinex","ETHUSD",1730053305154,4.04648007,2493.2,2493.1,0.69620857]
["bitfinex","ETHUSD",1730053305329,0.03550007,2493.2,2493.1,0.69620857]
["bitfinex","ETHUSD",1730053305541,4.04640007,2493.2,2493.1,1.74050466]
["bitfinex","ETHUSD",1730053305745,5.3462173,2493.2,2493.1,0.69620857]
["bitfinex","ETHUSD",1730053305931,5.3462173,2493.2,2493.0,1.04431651]
["bitfinex","ETHUSD",1730053306126,5.3462173,2493.2,2492.9,0.84209178]
["bitfinex","ETHUSD",1730053306371,4.01107,2493.1,2493.0,1.7405333]
["bitfinex","ETHUSD",1730053308639,4.04641007,2493.2,2493.0,1.7405333]
["bitfinex","ETHUSD",1730053308850,4.04641007,2493.2,2493.1,0.69621332]
["bitfinex","ETHUSD",1730053309243,4.04641007,2493.2,2493.1,0.69612607]
["bitfinex","ETHUSD",1730053310835,4.04641007,2493.2,2492.9,0.84209178]
["bitfinex","ETHUSD",1730053311068,4.04641007,2493.2,2493.0,1.7402218]
["bitfinex","ETHUSD",1730053311400,4.04641007,2493.2,2493.1,0.69608872]
["bitfinex","ETHUSD",1730053311538,4.04641007,2493.2,2493.0,1.04410285]
["bitfinex","ETHUSD",1730053311849,4.04641007,2493.2,2492.9,0.84209178]
["bitfinex","ETHUSD",1730053312043,4.01107,2493.1,2493.0,1.74014522]
["bitfinex","ETHUSD",1730053312264,4.04657007,2493.1,2493.0,1.74014522]
["bitfinex","ETHUSD",1730053313951,6.1591873,2493.1,2493.0,1.74014522]
["bitfinex","ETHUSD",1730053314279,4.85937007,2493.1,2493.0,1.74006885]
["bitfinex","ETHUSD",1730053314481,4.04657007,2493.1,2493.0,1.74006885]
["bitfinex","ETHUSD",1730053314994,5.3463873,2493.1,2493.0,0.69605809]
["bitfinex","ETHUSD",1730053315175,6.1591873,2493.1,2493.0,0.69605809]
["bitfinex","ETHUSD",1730053315682,6.1591873,2493.1,2492.8,0.84209178]
["bitfinex","ETHUSD",1730053315846,1.29981723,2493.0,2492.9,1.73989647]
["bitfinex","ETHUSD",1730053316047,5.3465473,2493.0,2492.7,0.84209178]
["bitfinex","ETHUSD",1730053316355,4.01139,2492.9,2492.8,1.74001276]
["bitfinex","ETHUSD",1730053316654,4.04689007,2492.9,2492.8,1.74001276]
["bitfinex","ETHUSD",1730053317488,5.3467073,2492.9,2492.8,1.74001276]
["bitfinex","ETHUSD",1730053318287,4.04689007,2492.9,2492.8,1.74001276]
["bitfinex","ETHUSD",1730053318580,4.04689007,2492.9,2492.8,0.69601585]
["bitfinex","ETHUSD",1730053318957,4.04689007,2492.9,2492.8,1.73957485]
["bitfinex","ETHUSD",1730053320595,4.04689007,2492.9,2492.8,1.7394279]
["bitfinex","ETHUSD",1730053320965,0.03550007,2493.0,2492.8,1.7394279]
["bitfinex","ETHUSD",1730053321171,0.03550007,2493.0,2492.9,1.73935981]
["bitfinex","ETHUSD",1730053321492,4.04673007,2493.0,2492.9,0.69574386]
["bitfinex","ETHUSD",1730053323186,0.03550007,2493.0,2492.9,0.69574386]
["bitfinex","ETHUSD",1730053323758,0.03550007,2493.0,2492.9,0.69569757]
["bitfinex","ETHUSD",1730053324002,0.03550007,2493.0,2492.9,1.73924393]
["bitfinex","ETHUSD",1730053324800,0.03550007,2493.0,2492.9,1.7392496]
["bitfinex","ETHUSD",1730053325484,0.03550007,2493.0,2492.9,0.69569757]
["bitfinex","ETHUSD",1730053325893,0.03550007,2493.0,2492.9,1.73924847]
["bitfinex","ETHUSD",1730053326106,4.01062,2493.4,2492.9,3.29720587]
["bitfinex","ETHUSD",1730053326324,0.03550007,2493.4,2493.1,0.8125]
["bitfinex","ETHUSD",1730053326473,0.03550007,2493.4,2493.1,1.85598148]
["bitfinex","ETHUSD",1730053326823,4.04615007,2493.4,2493.2,0.69562412]
["bitfinex","ETHUSD",1730053327010,5.3459673,2493.4,2493.1,1.85597726]
["bitfinex","ETHUSD",1730053327384,0.03550007,2493.4,2493.1,1.85597726]
["bitfinex","ETHUSD",1730053327714,0.03550007,2493.4,2493.2,0.69565562]
["bitfinex","ETHUSD",1730053327881,0.03550007,2493.4,2493.1,0.8125]
["bitfinex","ETHUSD",1730053328111,0.03550007,2493.4,2493.2,0.69562842]
["bitfinex","ETHUSD",1730053328297,0.03550007,2493.4,2493.1,1.67023484]
["bitfinex","ETHUSD",1730053328626,0.03550007,2493.4,2493.2,0.69564543]
["bitfinex","ETHUSD",1730053328834,0.03550007,2493.4,2493.1,1.67023484]
["bitfinex","ETHUSD",1730053329004,0.03550007,2493.4,2493.2,0.69564646]
["bitfinex","ETHUSD",1730053329205,0.03550007,2493.4,2493.1,1.67023484]
["bitfinex","ETHUSD",1730053329427,0.03550007,2493.4,2493.2,0.94689638]
["bitfinex","ETHUSD",1730053329616,0.03550007,2493.4,2493.2,0.25123266]
["bitfinex","ETHUSD",1730053331598,0.03550007,2493.4,2493.2,1.29501452]
["bitfinex","ETHUSD",1730053331806,4.01028,2493.6,2493.3,0.69584275]
["bitfinex","ETHUSD",1730053332086,0.03550007,2493.5,2493.4,0.8329]
["bitfinex","ETHUSD",1730053332291,5.31001723,2493.7,2493.4,0.8329]
["bitfinex","ETHUSD",1730053332485,0.03550007,2493.6,2493.4,0.8329]
["bitfinex","ETHUSD",1730053333130,4.04577007,2493.6,2493.4,0.8329]
["bitfinex","ETHUSD",1730053333993,5.3455873,2493.6,2493.4,0.8329]
["bitfinex","ETHUSD",1730053334438,4.04577007,2493.6,2493.4,0.8329]
["bitfinex","ETHUSD",1730053335148,0.03550007,2493.6,2493.4,0.8329]
["bitfinex","ETHUSD",1730053335306,4.01013,2493.7,2493.5,1.09762991]
["bitfinex","ETHUSD",1730053335639,4.04547007,2493.8,2493.4,0.8329]
["bitfinex","ETHUSD",1730053335819,4.04547007,2493.8,2493.5,0.69578511]
["bitfinex","ETHUSD",1730053336131,4.0101,2493.7,2493.4,0.8329]
["bitfinex","ETHUSD",1730053336332,4.04547007,2493.8,2493.5,0.69572932]
["bitfinex","ETHUSD",1730053336531,4.04547007,2493.8,2493.4,0.8329]
["bitfinex","ETHUSD",1730053336750,4.04547007,2493.8,2493.5,0.69574316]
["bitfinex","ETHUSD",1730053336907,4.04547007,2493.8,2493.4,1.65765504]
["bitfinex","ETHUSD",1730053337110,4.04547007,2493.8,2493.5,0.69574257]
["bitfinex","ETHUSD",1730053337111,4.01011,2493.7,2493.5,0.69574257]
["bitfinex","ETHUSD",1730053337319,4.00995,2493.8,2493.4,1.65765504]
["bitfinex","ETHUSD",1730053337523,4.04545007,2493.8,2493.5,1.73919586]
["bitfinex","ETHUSD",1730053337711,4.04545007,2493.8,2493.5,0.68007013]
["bitfinex","ETHUSD",1730053337908,4.04545007,2493.8,2493.6,0.69567438]
["bitfinex","ETHUSD",1730053338111,4.04545007,2493.8,2493.5,0.68007013]
["bitfinex","ETHUSD",1730053338334,4.04545007,2493.8,2493.5,1.72344726]
["bitfinex","ETHUSD",1730053338636,4.04531007,2493.9,2493.5,0.68007013]
["bitfinex","ETHUSD",1730053338840,4.04531007,2493.9,2493.6,1.84645496]
["bitfinex","ETHUSD",1730053339006,4.04531007,2493.9,2493.6,1.1508817]
["bitfinex","ETHUSD",1730053339367,4.04531007,2493.9,2493.6,2.19406774]
["bitfinex","ETHUSD",1730053339508,4.00981,2493.9,2493.6,2.19406774]
["bitfinex","ETHUSD",1730053340092,4.00981,2493.9,2493.7,0.69546089]
["bitfinex","ETHUSD",1730053340293,4.00981,2493.9,2493.6,2.19406774]
["bitfinex","ETHUSD",1730053340605,4.00937,2494.2,2493.8,2.13271723]
["bitfinex","ETHUSD",1730053340799,0.03550007,2494.1,2493.8,1.87608604]
["bitfinex","ETHUSD",1730053340999,0.03550007,2494.1,2493.9,0.69527775]
["bitfinex","ETHUSD",1730053341228,0.03550007,2494.1,2493.9,0.69501032]
["bitfinex","ETHUSD",1730053341605,4.04496007,2494.1,2493.9,0.69501032]
["bitfinex","ETHUSD",1730053341940,0.03550007,2494.1,2493.9,0.69501032]
["bitfinex","ETHUSD",1730053342113,4.04482007,2494.2,2493.9,1.60448215]
["bitfinex","ETHUSD",1730053342311,4.04482007,2494.2,2493.9,0.90947183]
["bitfinex","ETHUSD",1730053343418,4.04482007,2494.2,2493.8,0.8329]
["bitfinex","ETHUSD",1730053346356,4.01006,2493.8,2493.5,0.84209178]
["bitfinex","ETHUSD",1730053346560,6.11118723,2493.7,2493.3,1.87412263]
["bitfinex","ETHUSD",1730053346723,5.3457073,2493.6,2493.4,0.69414318]
["bitfinex","ETHUSD",1730053346920,4.04589007,2493.6,2493.1,2.71621441]
["bitfinex","ETHUSD",1730053347122,4.04589007,2493.6,2493.2,1.62309815]
["bitfinex","ETHUSD",1730053347323,4.04589007,2493.6,2493.2,0.9289103]
["bitfinex","ETHUSD",1730053347735,4.01043,2493.5,2493.2,0.9289103]
["bitfinex","ETHUSD",1730053348126,4.01058,2493.4,2493.2,0.9289103]
["bitfinex","ETHUSD",1730053348443,4.04608007,2493.4,2493.0,1.88331441]
["bitfinex","ETHUSD",1730053348636,0.03550007,2493.4,2493.1,0.69425559]
["bitfinex","ETHUSD",1730053348855,0.03550007,2493.4,2493.0,1.04122263]
["bitfinex","ETHUSD",1730053349033,0.03550007,2493.4,2493.0,1.73546656]
["bitfinex","ETHUSD",1730053350056,0.03550007,2493.4,2493.1,0.87215956]
["bitfinex","ETHUSD",1730053350253,0.03550007,2493.5,2493.1,0.87215956]
["bitfinex","ETHUSD",1730053350443,0.03550007,2493.6,2493.2,1.244274]
["bitfinex","ETHUSD",1730053350663,0.03550007,2493.6,2493.2,4.56088]
["bitfinex","ETHUSD",1730053350863,0.03550007,2493.6,2493.3,0.7701]
["bitfinex","ETHUSD",1730053351075,0.03550007,2493.6,2493.3,1.92149968]
["bitfinex","ETHUSD",1730053351644,5.3455973,2493.6,2493.3,1.15139968]
["bitfinex","ETHUSD",1730053351850,5.3455973,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730053352460,5.31030723,2493.5,2493.1,1.81151814]
["bitfinex","ETHUSD",1730053352694,0.03550007,2493.4,2493.1,1.81151814]
["bitfinex","ETHUSD",1730053352876,0.03550007,2493.4,2493.1,1.04141814]
["bitfinex","ETHUSD",1730053353082,0.03550007,2493.4,2492.9,1.883541]
["bitfinex","ETHUSD",1730053353083,0.7871,2493.3,2492.9,1.883541]
["bitfinex","ETHUSD",1730053353278,0.7871,2493.3,2493.0,1.61700153]
["bitfinex","ETHUSD",1730053353478,0.7871,2493.3,2493.1,0.69431157]
["bitfinex","ETHUSD",1730053353663,0.7871,2493.3,2492.9,1.883541]
["bitfinex","ETHUSD",1730053353855,0.7871,2493.3,2492.9,2.57787709]
["bitfinex","ETHUSD",1730053354567,0.7871,2493.3,2492.9,6.58924709]
["bitfinex","ETHUSD",1730053354769,0.7871,2493.3,2493.0,0.69433609]
["bitfinex","ETHUSD",1730053356061,0.7871,2493.3,2493.0,0.69438405]
["bitfinex","ETHUSD",1730053359417,0.7871,2493.3,2493.0,2.08766689]
["bitfinex","ETHUSD",1730053359612,0.7871,2493.3,2493.1,0.69438405]
["bitfinex","ETHUSD",1730053360810,0.7871,2493.3,2493.0,1.39328284]
["bitfinex","ETHUSD",1730053361014,0.7871,2493.3,2493.1,0.69450637]
["bitfinex","ETHUSD",1730053363229,0.7871,2493.5,2493.1,0.69450637]
["bitfinex","ETHUSD",1730053363430,4.01059,2493.4,2493.2,0.84404941]
["bitfinex","ETHUSD",1730053363729,4.01059,2493.4,2493.0,1.88384946]
["bitfinex","ETHUSD",1730053363891,0.03550007,2493.4,2493.1,0.69468966]
["bitfinex","ETHUSD",1730053364085,4.83304007,2493.5,2493.1,0.69468966]
["bitfinex","ETHUSD",1730053364913,4.01059,2493.4,2493.1,0.69468966]
["bitfinex","ETHUSD",1730053365232,4.04609007,2493.4,2493.1,1.73685397]
["bitfinex","ETHUSD",1730053365403,4.04609007,2493.4,2493.0,1.88428114]
["bitfinex","ETHUSD",1730053365607,4.01059,2493.4,2493.1,0.69484971]
["bitfinex","ETHUSD",1730053367399,4.83306007,2493.5,2493.1,0.69484971]
["bitfinex","ETHUSD",1730053367840,4.83306007,2493.5,2493.1,1.73703531]
["bitfinex","ETHUSD",1730053368196,4.83306007,2493.5,2493.2,0.69484971]
["bitfinex","ETHUSD",1730053371236,4.0106,2493.4,2493.2,0.69484971]
["bitfinex","ETHUSD",1730053371404,4.04610007,2493.4,2493.2,0.69484971]
["bitfinex","ETHUSD",1730053373395,0.03550007,2493.4,2493.2,1.0421856]
["bitfinex","ETHUSD",1730053373601,0.03550007,2493.4,2493.1,1.88427738]
["bitfinex","ETHUSD",1730053373801,0.03550007,2493.4,2493.2,1.73746778]
["bitfinex","ETHUSD",1730053374042,0.03550007,2493.4,2493.2,1.0421856]
["bitfinex","ETHUSD",1730053376715,4.04611007,2493.4,2493.2,1.0421856]
["bitfinex","ETHUSD",1730053377414,4.01074,2493.3,2493.2,0.69535411]
["bitfinex","ETHUSD",1730053377619,6.1048573,2493.3,2493.1,1.0421856]
["bitfinex","ETHUSD",1730053377832,4.0109,2493.2,2493.1,1.0421856]
["bitfinex","ETHUSD",1730053378159,4.04640007,2493.2,2493.1,1.73757197]
["bitfinex","ETHUSD",1730053379448,4.04640007,2493.2,2493.1,1.0421856]
["bitfinex","ETHUSD",1730053379742,4.04640007,2493.2,2493.0,0.84209178]
["bitfinex","ETHUSD",1730053381259,4.04640007,2493.2,2493.1,1.04298438]
["bitfinex","ETHUSD",1730053381557,0.03550007,2493.2,2493.1,1.04298438]
["bitfinex","ETHUSD",1730053381758,0.03550007,2493.2,2493.1,1.7383073]
["bitfinex","ETHUSD",1730053383068,0.03550007,2493.2,2493.0,0.84209178]
["bitfinex","ETHUSD",1730053383370,0.79430007,2493.3,2493.0,1.66970324]
["bitfinex","ETHUSD",1730053383522,0.03550007,2493.4,2493.0,5.68085324]
["bitfinex","ETHUSD",1730053383722,0.03550007,2493.4,2493.1,4.01105]
["bitfinex","ETHUSD",1730053383936,0.03550007,2493.4,2493.0,5.68085324]
["bitfinex","ETHUSD",1730053384162,4.04614007,2493.4,2493.0,5.68085324]
["bitfinex","ETHUSD",1730053384763,5.3459573,2493.4,2493.0,5.68085324]
["bitfinex","ETHUSD",1730053384923,4.04614007,2493.4,2493.0,5.68085324]
["bitfinex","ETHUSD",1730053385256,6.06950723,2493.3,2493.0,0.84209178]
["bitfinex","ETHUSD",1730053385459,4.04641007,2493.2,2493.0,0.84209178]
["bitfinex","ETHUSD",1730053385659,4.01107,2493.1,2493.0,0.84209178]
["bitfinex","ETHUSD",1730053385826,4.04641007,2493.2,2493.0,0.84209178]
["bitfinex","ETHUSD",1730053386228,5.3462273,2493.2,2493.0,0.84209178]
["bitfinex","ETHUSD",1730053387160,0.03550007,2493.2,2493.0,0.84209178]
["bitfinex","ETHUSD",1730053389201,0.03550007,2493.2,2493.0,0.8411728]
["bitfinex","ETHUSD",1730053389355,0.03550007,2493.2,2492.9,1.26194138]
["bitfinex","ETHUSD",1730053390350,0.03550007,2493.2,2492.9,7.14247537]
["bitfinex","ETHUSD",1730053390582,0.80480007,2493.5,2493.1,4.01093]
["bitfinex","ETHUSD",1730053390786,5.3455973,2493.6,2493.2,0.7724]
["bitfinex","ETHUSD",1730053390992,0.03550007,2493.5,2493.2,0.7724]
["bitfinex","ETHUSD",1730053392030,0.03550007,2493.5,2493.2,4.78329]
["bitfinex","ETHUSD",1730053392194,0.03550007,2493.6,2493.2,5.662712]
["bitfinex","ETHUSD",1730053392490,1.3353173,2493.6,2493.2,5.662712]
["bitfinex","ETHUSD",1730053392690,1.3353173,2493.6,2493.3,1.74134803]
["bitfinex","ETHUSD",1730053392867,1.3353173,2493.6,2493.4,1.74134803]
["bitfinex","ETHUSD",1730053393065,0.03550007,2493.6,2493.5,1.74134803]
["bitfinex","ETHUSD",1730053393394,0.03550007,2493.6,2493.5,0.69653921]
["bitfinex","ETHUSD",1730053393395,5.3455773,2493.6,2493.5,0.69653921]
["bitfinex","ETHUSD",1730053393582,1.3353173,2493.6,2493.5,1.7414217]
["bitfinex","ETHUSD",1730053394148,5.3455773,2493.6,2493.5,1.7414217]
["bitfinex","ETHUSD",1730053396302,5.3455773,2493.6,2493.5,0.69653921]
["bitfinex","ETHUSD",1730053396870,5.3455773,2493.6,2493.5,1.74150743]
["bitfinex","ETHUSD",1730053397700,5.3455773,2493.6,2493.5,1.74156801]
["bitfinex","ETHUSD",1730053399279,5.3455773,2493.6,2493.5,1.74165637]
["bitfinex","ETHUSD",1730053402714,4.04576007,2493.6,2493.5,1.74165637]
["bitfinex","ETHUSD",1730053403011,4.04576007,2493.6,2493.5,1.7416048]
["bitfinex","ETHUSD",1730053403369,5.3455773,2493.6,2493.5,0.69666255]
["bitfinex","ETHUSD",1730053403617,4.01055,2493.5,2493.3,0.84252462]
["bitfinex","ETHUSD",1730053403778,4.04608007,2493.4,2493.3,0.84252462]
["bitfinex","ETHUSD",1730053403970,4.04608007,2493.4,2493.3,2.58416614]
["bitfinex","ETHUSD",1730053404876,0.03550007,2493.4,2493.3,2.58416614]
["bitfinex","ETHUSD",1730053405508,4.04608007,2493.4,2493.3,2.58416614]
["bitfinex","ETHUSD",1730053407676,0.03550007,2493.4,2493.3,2.58416614]
["bitfinex","ETHUSD",1730053408777,0.03550007,2493.4,2493.3,2.58416325]
["bitfinex","ETHUSD",1730053413219,4.01029,2493.6,2493.3,3.35746325]
["bitfinex","ETHUSD",1730053413423,4.04579007,2493.6,2493.4,2.58416325]
["bitfinex","ETHUSD",1730053413594,4.04579007,2493.6,2493.5,1.74163863]
["bitfinex","ETHUSD",1730053413799,0.03550007,2493.6,2493.5,1.74163863]
["bitfinex","ETHUSD",1730053414135,4.04546007,2493.8,2493.5,2.07738496]
["bitfinex","ETHUSD",1730053414424,0.03550007,2493.8,2493.6,3.35746325]
["bitfinex","ETHUSD",1730053414626,0.03550007,2493.9,2493.7,1.74163863]
["bitfinex","ETHUSD",1730053414928,1.3353173,2493.9,2493.8,0.69665545]
["bitfinex","ETHUSD",1730053415087,0.03550007,2493.9,2493.8,0.69665545]
["bitfinex","ETHUSD",1730053415479,0.03550007,2493.9,2493.8,1.74129456]
["bitfinex","ETHUSD",1730053415684,4.04528007,2493.9,2493.8,0.69665545]
["bitfinex","ETHUSD",1730053416084,4.04528007,2493.9,2493.8,1.74106571]
["bitfinex","ETHUSD",1730053416484,4.04528007,2493.9,2493.8,0.69665545]
["bitfinex","ETHUSD",1730053417885,0.03550007,2493.9,2493.8,0.69665545]
["bitfinex","ETHUSD",1730053418091,0.03550007,2493.9,2493.6,1.61582462]
["bitfinex","ETHUSD",1730053418306,0.03550007,2493.9,2493.7,1.74003157]
["bitfinex","ETHUSD",1730053418508,0.03550007,2493.9,2493.8,0.69601263]
["bitfinex","ETHUSD",1730053418916,4.00965,2494.0,2493.6,1.61582462]
["bitfinex","ETHUSD",1730053418917,4.04515007,2494.0,2493.6,1.61582462]
["bitfinex","ETHUSD",1730053419119,4.04515007,2494.0,2493.7,1.73977267]
["bitfinex","ETHUSD",1730053419439,4.04515007,2494.0,2493.6,2.77574832]
["bitfinex","ETHUSD",1730053419608,4.04515007,2494.0,2493.7,1.7395172]
["bitfinex","ETHUSD",1730053419809,4.04515007,2494.0,2493.8,0.69580316]
["bitfinex","ETHUSD",1730053420148,9.3546773,2494.0,2493.7,1.04370462]
["bitfinex","ETHUSD",1730053420445,0.7731,2494.3,2493.7,0.8267617]
["bitfinex","ETHUSD",1730053420653,4.00948,2494.1,2493.8,2.51258346]
["bitfinex","ETHUSD",1730053420818,4.04498007,2494.1,2493.8,0.7733]
["bitfinex","ETHUSD",1730053421421,0.03550007,2494.1,2493.8,1.81668574]
["bitfinex","ETHUSD",1730053421624,0.03550007,2494.2,2493.9,1.44517466]
["bitfinex","ETHUSD",1730053421842,0.03550007,2494.3,2494.0,0.69554932]
["bitfinex","ETHUSD",1730053422089,0.03550007,2494.3,2493.9,4.75929721]
["bitfinex","ETHUSD",1730053422229,0.03550007,2494.3,2494.0,1.73880454]
["bitfinex","ETHUSD",1730053422433,0.03550007,2494.3,2494.0,1.04290269]
["bitfinex","ETHUSD",1730053422966,0.03550007,2494.3,2494.0,5.70233745]
["bitfinex","ETHUSD",1730053423143,4.04449007,2494.4,2494.1,1.46854651]
["bitfinex","ETHUSD",1730053423460,5.3443073,2494.4,2494.1,0.7733]
["bitfinex","ETHUSD",1730053424324,4.04449007,2494.4,2494.1,0.7733]
["bitfinex","ETHUSD",1730053424649,5.3443073,2494.4,2494.1,0.7733]
["bitfinex","ETHUSD",1730053425054,4.04449007,2494.4,2494.1,0.7733]
["bitfinex","ETHUSD",1730053425840,5.3443073,2494.4,2494.1,0.7733]
["bitfinex","ETHUSD",1730053426657,0.03550007,2494.4,2494.1,0.7733]
["bitfinex","ETHUSD",1730053426950,0.03550007,2494.4,2494.1,1.306599]
["bitfinex","ETHUSD",1730053429096,1.3353173,2494.4,2494.1,0.7733]
["bitfinex","ETHUSD",1730053429625,4.00914,2494.3,2494.1,0.7733]
["bitfinex","ETHUSD",1730053430453,5.3443173,2494.4,2494.1,0.7733]
["bitfinex","ETHUSD",1730053431962,4.00938,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1730053432284,5.3446973,2494.2,2493.8,2.28553911]
["bitfinex","ETHUSD",1730053432447,5.3446973,2494.2,2493.8,2.46969763]
["bitfinex","ETHUSD",1730053432783,5.3446973,2494.2,2493.8,1.91969763]
["bitfinex","ETHUSD",1730053432784,4.00951,2494.1,2493.8,1.91969763]
["bitfinex","ETHUSD",1730053432983,4.04501007,2494.1,2493.8,0.87837754]
["bitfinex","ETHUSD",1730053434290,9.3543973,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1730053434582,4.00978,2493.9,2493.5,2.70292338]
["bitfinex","ETHUSD",1730053434793,4.00978,2493.9,2493.6,0.69432589]
["bitfinex","ETHUSD",1730053435085,4.00978,2493.9,2493.5,1.86039876]
["bitfinex","ETHUSD",1730053435490,4.00978,2493.9,2493.6,0.69439522]
["bitfinex","ETHUSD",1730053435650,0.03550007,2493.8,2493.6,0.69439522]
["bitfinex","ETHUSD",1730053435986,4.04545007,2493.8,2493.5,1.86039876]
["bitfinex","ETHUSD",1730053436291,4.04529007,2493.9,2493.5,1.86039876]
["bitfinex","ETHUSD",1730053436450,4.04529007,2493.9,2493.5,5.87081876]
["bitfinex","ETHUSD",1730053436650,4.04529007,2493.9,2493.6,0.69444791]
["bitfinex","ETHUSD",1730053436959,4.04529007,2493.9,2493.5,0.819]
["bitfinex","ETHUSD",1730053437559,8.05515007,2493.9,2493.5,1.51347467]
["bitfinex","ETHUSD",1730053437762,0.03550007,2493.8,2493.5,1.86068146]
["bitfinex","ETHUSD",1730053437986,0.03550007,2493.8,2493.5,0.819]
["bitfinex","ETHUSD",1730053438495,4.04551007,2493.8,2493.5,0.819]
["bitfinex","ETHUSD",1730053439052,0.03550007,2493.8,2493.5,0.819]
["bitfinex","ETHUSD",1730053439654,4.85194007,2494.0,2493.5,5.92759519]
["bitfinex","ETHUSD",1730053439856,4.77346,2494.2,2493.7,4.0101]
["bitfinex","ETHUSD",1730053440052,0.03550007,2494.1,2493.8,0.8276]
["bitfinex","ETHUSD",1730053440400,0.03550007,2494.1,2493.8,4.83754]
["bitfinex","ETHUSD",1730053440555,0.03550007,2494.1,2493.8,1.767364]
["bitfinex","ETHUSD",1730053441095,4.00927,2494.3,2493.9,4.00976]
["bitfinex","ETHUSD",1730053441254,4.04477007,2494.3,2493.9,4.00976]
["bitfinex","ETHUSD",1730053441649,0.03550007,2494.3,2493.9,4.00976]
["bitfinex","ETHUSD",1730053441899,5.3444573,2494.3,2493.9,4.00976]
["bitfinex","ETHUSD",1730053442049,5.3444573,2494.3,2493.9,5.20271059]
["bitfinex","ETHUSD",1730053442557,4.04464007,2494.3,2493.9,5.20271059]
["bitfinex","ETHUSD",1730053442797,0.03550007,2494.3,2494.2,2.09611723]
["bitfinex","ETHUSD",1730053443067,0.03550007,2494.6,2494.2,4.8056]
["bitfinex","ETHUSD",1730053443877,0.03550007,2494.6,2494.2,1.80777472]
["bitfinex","ETHUSD",1730053444085,7.04400007,2494.7,2494.3,4.55909]
["bitfinex","ETHUSD",1730053444895,0.03550007,2494.7,2494.3,4.55909]
["bitfinex","ETHUSD",1730053445498,0.03550007,2494.7,2494.3,4.55907]
["bitfinex","ETHUSD",1730053445847,6.07585723,2494.8,2494.3,4.55907]
["bitfinex","ETHUSD",1730053446079,4.77604,2494.8,2494.4,1.06643872]
["bitfinex","ETHUSD",1730053446293,0.03550007,2494.9,2494.4,5.07532872]
["bitfinex","ETHUSD",1730053446596,4.04369007,2494.9,2494.5,0.7963]
["bitfinex","ETHUSD",1730053446793,5.3435073,2494.9,2494.5,1.5684416]
["bitfinex","ETHUSD",1730053446997,4.04369007,2494.9,2494.5,1.5684416]
["bitfinex","ETHUSD",1730053447304,4.04369007,2494.9,2494.5,5.5772516]
["bitfinex","ETHUSD",1730053447794,4.04369007,2494.9,2494.5,1.5684416]
["bitfinex","ETHUSD",1730053448361,5.3435073,2494.9,2494.5,1.5684416]
["bitfinex","ETHUSD",1730053448587,4.04369007,2494.9,2494.5,1.5684416]
["bitfinex","ETHUSD",1730053448783,4.0084,2494.8,2494.5,1.5684416]
["bitfinex","ETHUSD",1730053448988,8.01688,2494.8,2494.5,1.5684416]
["bitfinex","ETHUSD",1730053449171,4.0084,2494.8,2494.5,1.5684416]
["bitfinex","ETHUSD",1730053449372,9.3521673,2494.8,2494.5,1.5684416]
["bitfinex","ETHUSD",1730053449576,4.0084,2494.8,2494.5,1.5684416]
["bitfinex","ETHUSD",1730053449877,5.3437173,2494.8,2494.5,1.5684416]
["bitfinex","ETHUSD",1730053450076,9.3521973,2494.8,2494.5,1.5684416]
["bitfinex","ETHUSD",1730053450313,5.30821723,2494.8,2494.5,1.5684416]
["bitfinex","ETHUSD",1730053451318,5.30821723,2494.8,2494.5,0.7963]
["bitfinex","ETHUSD",1730053453496,9.31662723,2494.8,2494.5,0.7963]
["bitfinex","ETHUSD",1730053453702,5.30821723,2494.8,2494.5,0.7963]
["bitfinex","ETHUSD",1730053454607,4.0084,2494.8,2494.5,0.7963]
["bitfinex","ETHUSD",1730053454810,5.30821723,2494.8,2494.5,0.7963]
["bitfinex","ETHUSD",1730053455192,4.0084,2494.8,2494.5,0.7963]
["bitfinex","ETHUSD",1730053455581,5.30821723,2494.8,2494.5,0.7963]
["bitfinex","ETHUSD",1730053456318,5.30821723,2494.8,2494.3,1.3342]
["bitfinex","ETHUSD",1730053456614,4.00867,2494.6,2494.3,0.7842]
["bitfinex","ETHUSD",1730053456811,4.04417007,2494.6,2494.3,0.7842]
["bitfinex","ETHUSD",1730053457500,5.3439873,2494.6,2494.3,0.7842]
["bitfinex","ETHUSD",1730053457705,4.00899,2494.4,2494.0,4.79378]
["bitfinex","ETHUSD",1730053457902,4.00884,2494.5,2494.0,6.01453932]
["bitfinex","ETHUSD",1730053458074,0.03550007,2494.5,2494.1,4.00945]
["bitfinex","ETHUSD",1730053458277,4.04422007,2494.6,2494.2,0.7842]
["bitfinex","ETHUSD",1730053459780,4.00883,2494.5,2494.2,0.7842]
["bitfinex","ETHUSD",1730053459915,4.04433007,2494.5,2494.2,0.7842]
["bitfinex","ETHUSD",1730053460083,4.04417007,2494.6,2494.2,0.7842]
["bitfinex","ETHUSD",1730053460790,0.03550007,2494.6,2494.2,4.79347]
["bitfinex","ETHUSD",1730053462989,1.3353173,2494.6,2494.2,0.7842]
["bitfinex","ETHUSD",1730053463184,1.3353173,2494.6,2494.0,2.66875049]
["bitfinex","ETHUSD",1730053463185,1.29981723,2494.3,2494.0,2.66875049]
["bitfinex","ETHUSD",1730053463386,1.3353173,2494.2,2493.9,1.04202587]
["bitfinex","ETHUSD",1730053463613,1.3353173,2494.2,2493.8,1.82622587]
["bitfinex","ETHUSD",1730053463614,5.30934723,2494.1,2493.8,1.82622587]
["bitfinex","ETHUSD",1730053463912,5.30934723,2494.1,2493.8,0.7842]
["bitfinex","ETHUSD",1730053463913,4.00953,2494.1,2493.8,0.7842]
["bitfinex","ETHUSD",1730053464090,4.04516007,2494.0,2493.7,1.04232099]
["bitfinex","ETHUSD",1730053464298,4.04516007,2494.0,2493.6,2.66904561]
["bitfinex","ETHUSD",1730053464503,4.04516007,2494.0,2493.7,0.69487155]
["bitfinex","ETHUSD",1730053465528,4.04516007,2494.0,2493.7,1.04232099]
["bitfinex","ETHUSD",1730053465841,4.00984,2493.9,2493.6,1.82664598]
["bitfinex","ETHUSD",1730053466034,4.04534007,2493.9,2493.6,1.82664598]
["bitfinex","ETHUSD",1730053466331,4.04534007,2493.9,2493.7,0.69493506]
["bitfinex","ETHUSD",1730053466536,4.04534007,2493.9,2493.6,1.82664598]
["bitfinex","ETHUSD",1730053466829,4.04534007,2493.9,2493.7,0.69497529]
["bitfinex","ETHUSD",1730053467034,4.00984,2493.9,2493.7,0.69497529]
["bitfinex","ETHUSD",1730053468071,8.01975,2493.9,2493.6,1.04244598]
["bitfinex","ETHUSD",1730053468389,4.00979,2493.9,2493.5,1.04244598]
["bitfinex","ETHUSD",1730053468545,4.00979,2493.9,2493.6,0.69492871]
["bitfinex","ETHUSD",1730053468974,0.03550007,2493.8,2493.6,0.69492871]
["bitfinex","ETHUSD",1730053469173,0.03550007,2493.8,2493.5,1.04244598]
["bitfinex","ETHUSD",1730053469346,0.03550007,2493.8,2493.6,0.69487444]
["bitfinex","ETHUSD",1730053469681,0.86040007,2493.8,2493.5,1.04244598]
["bitfinex","ETHUSD",1730053469974,0.86040007,2493.8,2493.6,0.6948408]
["bitfinex","ETHUSD",1730053470485,0.86040007,2493.8,2493.5,1.04216674]
["bitfinex","ETHUSD",1730053470775,0.86040007,2493.8,2493.6,0.69477789]
["bitfinex","ETHUSD",1730053471183,0.86040007,2493.8,2493.4,5.89518136]
["bitfinex","ETHUSD",1730053471332,0.86040007,2493.8,2493.5,0.69474741]
["bitfinex","ETHUSD",1730053471535,0.86040007,2493.8,2493.5,1.73691415]
["bitfinex","ETHUSD",1730053472942,0.86040007,2493.8,2493.4,5.05272674]
["bitfinex","ETHUSD",1730053473879,4.01011,2493.7,2493.3,0.7842]
["bitfinex","ETHUSD",1730053474089,6.13467723,2493.8,2493.4,0.6946373]
["bitfinex","ETHUSD",1730053474380,0.03550007,2493.7,2493.4,0.6946373]
["bitfinex","ETHUSD",1730053474580,4.87036007,2493.8,2493.4,0.6946373]
["bitfinex","ETHUSD",1730053475283,0.8249,2493.8,2493.4,2.07102404]
["bitfinex","ETHUSD",1730053475444,4.82438007,2494.0,2493.6,0.7875]
["bitfinex","ETHUSD",1730053475964,6.1241973,2494.0,2493.6,0.7875]
["bitfinex","ETHUSD",1730053476166,0.03550007,2494.0,2493.6,4.79775]
["bitfinex","ETHUSD",1730053476374,0.03550007,2494.0,2493.6,5.80854572]
["bitfinex","ETHUSD",1730053481663,0.03550007,2494.0,2493.6,1.79829572]
["bitfinex","ETHUSD",1730053481855,4.04514007,2494.0,2493.6,1.79829572]
["bitfinex","ETHUSD",1730053482285,4.04514007,2494.0,2493.6,1.01079572]
["bitfinex","ETHUSD",1730053485135,4.04514007,2494.0,2493.6,0.96079572]
["bitfinex","ETHUSD",1730053485498,4.04514007,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730053487753,0.03550007,2494.0,2493.7,1.29981723]
["bitfinex","ETHUSD",1730053487906,4.04498007,2494.1,2493.7,2.07331723]
["bitfinex","ETHUSD",1730053488448,4.04498007,2494.1,2493.7,0.7735]
["bitfinex","ETHUSD",1730053489241,4.00963,2494.0,2493.7,0.7735]
["bitfinex","ETHUSD",1730053489540,4.04513007,2494.0,2493.7,0.7735]
["bitfinex","ETHUSD",1730053491442,0.7863,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730053493153,0.03550007,2494.0,2493.6,2.37162732]
["bitfinex","ETHUSD",1730053493451,4.79578,2494.1,2493.7,0.7918]
["bitfinex","ETHUSD",1730053493606,4.00964,2494.0,2493.7,0.7918]
["bitfinex","ETHUSD",1730053493821,4.79578,2494.1,2493.7,0.7918]
["bitfinex","ETHUSD",1730053494018,0.7863,2494.1,2493.7,6.10870472]
["bitfinex","ETHUSD",1730053494218,0.03550007,2494.2,2493.8,5.30973723]
["bitfinex","ETHUSD",1730053494416,4.00934,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1730053494805,4.00934,2494.2,2493.8,2.28605668]
["bitfinex","ETHUSD",1730053495003,4.00934,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1730053495243,4.00934,2494.2,2493.8,1.48228567]
["bitfinex","ETHUSD",1730053496351,4.00934,2494.2,2493.8,2.52417181]
["bitfinex","ETHUSD",1730053497122,4.79552,2494.3,2493.8,7.83386904]
["bitfinex","ETHUSD",1730053497324,4.79552,2494.3,2493.9,0.69467222]
["bitfinex","ETHUSD",1730053497556,4.04449007,2494.4,2493.9,6.00426945]
["bitfinex","ETHUSD",1730053497753,4.04449007,2494.4,2493.9,6.75335468]
["bitfinex","ETHUSD",1730053498048,4.04449007,2494.4,2494.0,0.7918]
["bitfinex","ETHUSD",1730053498752,4.00915,2494.3,2494.0,0.7918]
["bitfinex","ETHUSD",1730053500121,4.04465007,2494.3,2494.0,0.7918]
["bitfinex","ETHUSD",1730053500654,4.00931,2494.2,2493.9,2.48619495]
["bitfinex","ETHUSD",1730053500957,4.00931,2494.2,2493.8,4.6163404]
["bitfinex","ETHUSD",1730053501142,4.04450007,2494.4,2493.9,3.03722513]
["bitfinex","ETHUSD",1730053501327,4.04450007,2494.4,2494.0,0.6949704]
["bitfinex","ETHUSD",1730053501522,4.04450007,2494.4,2494.0,1.31309279]
["bitfinex","ETHUSD",1730053501720,4.83063007,2494.5,2494.1,1.84981723]
["bitfinex","ETHUSD",1730053501913,4.83063007,2494.5,2494.1,2.64161723]
["bitfinex","ETHUSD",1730053502159,0.7863,2494.5,2494.1,7.77402636]
["bitfinex","ETHUSD",1730053502371,4.00879,2494.6,2494.1,2.64161723]
["bitfinex","ETHUSD",1730053502372,4.00874,2494.6,2494.1,2.64161723]
["bitfinex","ETHUSD",1730053502574,8.01753,2494.6,2494.2,0.69516323]
["bitfinex","ETHUSD",1730053503360,4.00883,2494.5,2494.1,4.12961959]
["bitfinex","ETHUSD",1730053503523,4.00883,2494.5,2494.2,0.69522493]
["bitfinex","ETHUSD",1730053503719,4.00883,2494.5,2494.1,2.72179799]
["bitfinex","ETHUSD",1730053503923,4.00883,2494.5,2494.2,0.69522213]
["bitfinex","ETHUSD",1730053504140,4.00883,2494.5,2494.1,1.42198076]
["bitfinex","ETHUSD",1730053504337,4.00883,2494.5,2494.2,0.69526953]
["bitfinex","ETHUSD",1730053504548,4.00883,2494.5,2494.1,3.66424554]
["bitfinex","ETHUSD",1730053504725,4.00883,2494.5,2494.2,0.69523671]
["bitfinex","ETHUSD",1730053504936,4.00898,2494.4,2494.1,2.36442831]
["bitfinex","ETHUSD",1730053505144,4.00898,2494.4,2494.2,0.69523795]
["bitfinex","ETHUSD",1730053505346,4.00898,2494.4,2494.1,2.36442831]
["bitfinex","ETHUSD",1730053505549,4.00885,2494.5,2494.2,0.69526658]
["bitfinex","ETHUSD",1730053505727,4.00885,2494.5,2494.1,2.36442831]
["bitfinex","ETHUSD",1730053506059,4.00885,2494.5,2494.2,0.69526636]
["bitfinex","ETHUSD",1730053506264,4.00885,2494.5,2494.2,1.0429932]
["bitfinex","ETHUSD",1730053506746,4.04435007,2494.5,2494.1,2.36442831]
["bitfinex","ETHUSD",1730053507062,4.04435007,2494.5,2494.2,0.69529368]
["bitfinex","ETHUSD",1730053507224,4.00885,2494.5,2494.1,1.3418]
["bitfinex","ETHUSD",1730053507428,4.00885,2494.5,2494.2,0.69537832]
["bitfinex","ETHUSD",1730053507619,4.00885,2494.5,2494.1,2.35641024]
["bitfinex","ETHUSD",1730053507830,4.00885,2494.5,2494.2,0.69534564]
["bitfinex","ETHUSD",1730053508061,4.00885,2494.5,2494.1,1.3418]
["bitfinex","ETHUSD",1730053508226,4.00885,2494.5,2494.2,1.73858629]
["bitfinex","ETHUSD",1730053508427,4.00885,2494.5,2494.2,1.04315189]
["bitfinex","ETHUSD",1730053509183,4.00885,2494.5,2494.1,2.18432462]
["bitfinex","ETHUSD",1730053509384,4.00885,2494.5,2494.2,1.7386857]
["bitfinex","ETHUSD",1730053509689,4.00885,2494.5,2494.2,1.04321142]
["bitfinex","ETHUSD",1730053510458,4.00885,2494.5,2494.1,1.3418]
["bitfinex","ETHUSD",1730053510757,4.00885,2494.5,2494.2,0.69537935]
["bitfinex","ETHUSD",1730053510953,4.00885,2494.5,2494.1,1.3418]
["bitfinex","ETHUSD",1730053511280,4.00885,2494.5,2494.2,0.69538004]
["bitfinex","ETHUSD",1730053511484,4.00885,2494.5,2494.1,1.3418]
["bitfinex","ETHUSD",1730053511683,4.00885,2494.5,2494.2,0.69533188]
["bitfinex","ETHUSD",1730053511856,4.00885,2494.5,2494.1,1.3418]
["bitfinex","ETHUSD",1730053512053,4.00885,2494.5,2494.2,0.69533191]
["bitfinex","ETHUSD",1730053512256,4.00885,2494.5,2494.1,1.3418]
["bitfinex","ETHUSD",1730053512468,4.00885,2494.5,2494.2,0.69531957]
["bitfinex","ETHUSD",1730053512673,4.00885,2494.5,2494.1,1.3418]
["bitfinex","ETHUSD",1730053512844,4.00885,2494.5,2494.2,0.69529382]
["bitfinex","ETHUSD",1730053513045,4.00885,2494.5,2494.1,1.3418]
["bitfinex","ETHUSD",1730053513274,4.00885,2494.5,2494.2,0.69528136]
["bitfinex","ETHUSD",1730053513474,4.00885,2494.5,2494.1,1.3418]
["bitfinex","ETHUSD",1730053513645,4.00885,2494.5,2494.2,0.69525981]
["bitfinex","ETHUSD",1730053513859,4.00885,2494.5,2494.1,1.3418]
["bitfinex","ETHUSD",1730053514059,4.00885,2494.5,2494.2,0.69525923]
["bitfinex","ETHUSD",1730053514261,4.00885,2494.5,2494.1,1.3418]
["bitfinex","ETHUSD",1730053514560,4.00885,2494.5,2494.2,0.69525057]
["bitfinex","ETHUSD",1730053514762,4.00885,2494.5,2494.1,1.3418]
["bitfinex","ETHUSD",1730053514956,4.00885,2494.5,2494.2,0.69523347]
["bitfinex","ETHUSD",1730053515149,4.00885,2494.5,2494.1,1.3418]
["bitfinex","ETHUSD",1730053515485,4.00885,2494.5,2494.2,0.69524537]
["bitfinex","ETHUSD",1730053515690,4.00885,2494.5,2494.1,1.3418]
["bitfinex","ETHUSD",1730053515860,4.00885,2494.5,2494.2,0.69523157]
["bitfinex","ETHUSD",1730053516182,4.00898,2494.4,2494.1,1.3418]
["bitfinex","ETHUSD",1730053516385,4.00898,2494.4,2494.2,0.69523583]
["bitfinex","ETHUSD",1730053516682,4.00898,2494.4,2494.1,1.3418]
["bitfinex","ETHUSD",1730053516987,0.8273,2494.3,2494.1,1.04285559]
["bitfinex","ETHUSD",1730053517291,4.0093,2494.2,2493.9,0.84252462]
["bitfinex","ETHUSD",1730053517487,4.00956,2494.1,2494.0,1.73819155]
["bitfinex","ETHUSD",1730053517644,4.00956,2494.1,2494.0,0.69527662]
["bitfinex","ETHUSD",1730053518869,4.04506007,2494.1,2494.0,0.69527662]
["bitfinex","ETHUSD",1730053519077,5.3448773,2494.1,2494.0,0.69527662]
["bitfinex","ETHUSD",1730053519380,4.87236007,2494.1,2493.7,0.84252462]
["bitfinex","ETHUSD",1730053519589,4.87236007,2494.1,2493.8,1.73849121]
["bitfinex","ETHUSD",1730053519758,4.87236007,2494.1,2493.9,0.69539648]
["bitfinex","ETHUSD",1730053519969,4.87236007,2494.1,2493.8,1.04309938]
["bitfinex","ETHUSD",1730053520162,4.87236007,2494.1,2493.9,0.69540547]
["bitfinex","ETHUSD",1730053520484,4.87236007,2494.1,2493.8,1.0431953]
["bitfinex","ETHUSD",1730053520687,4.00965,2494.0,2493.9,0.69548601]
["bitfinex","ETHUSD",1730053521847,4.00965,2494.0,2493.8,1.04336784]
["bitfinex","ETHUSD",1730053522190,4.00965,2494.0,2493.9,0.69560722]
["bitfinex","ETHUSD",1730053522949,7.83626,2494.5,2494.0,4.00961]
["bitfinex","ETHUSD",1730053523156,4.83626,2494.5,2494.1,0.69554849]
["bitfinex","ETHUSD",1730053523459,4.8362,2494.5,2494.2,0.69552581]
["bitfinex","ETHUSD",1730053523687,4.8362,2494.5,2494.1,1.04328859]
["bitfinex","ETHUSD",1730053523865,4.8362,2494.5,2494.2,0.69552426]
["bitfinex","ETHUSD",1730053524067,4.04417007,2494.6,2494.1,5.30919723]
["bitfinex","ETHUSD",1730053524268,4.83588,2494.7,2494.2,8.68614421]
["bitfinex","ETHUSD",1730053524596,4.87138007,2494.7,2494.3,1.73870653]
["bitfinex","ETHUSD",1730053524779,4.87138007,2494.7,2494.2,9.65669462]
["bitfinex","ETHUSD",1730053524780,4.87138007,2494.7,2494.2,5.64749462]
["bitfinex","ETHUSD",1730053524978,6.1711973,2494.7,2494.3,1.73860163]
["bitfinex","ETHUSD",1730053525186,6.1711973,2494.7,2494.2,5.64749462]
["bitfinex","ETHUSD",1730053525373,10.1797773,2494.7,2494.3,1.73862658]
["bitfinex","ETHUSD",1730053525572,10.1797773,2494.7,2494.2,7.29094676]
["bitfinex","ETHUSD",1730053525573,8.84446,2494.7,2494.2,7.29094676]
["bitfinex","ETHUSD",1730053525773,0.03550007,2494.6,2494.3,1.73854138]
["bitfinex","ETHUSD",1730053526071,4.83588,2494.7,2494.2,11.30012676]
["bitfinex","ETHUSD",1730053526072,4.87138007,2494.7,2494.2,11.30012676]
["bitfinex","ETHUSD",1730053526262,4.87138007,2494.7,2494.3,1.73854702]
["bitfinex","ETHUSD",1730053526463,6.1711973,2494.7,2494.2,7.29094676]
["bitfinex","ETHUSD",1730053526769,6.1711973,2494.7,2494.3,1.73847777]
["bitfinex","ETHUSD",1730053527006,6.1711973,2494.7,2494.2,11.30016676]
["bitfinex","ETHUSD",1730053527299,6.1711973,2494.7,2494.3,3.26378637]
["bitfinex","ETHUSD",1730053527509,8.87997007,2494.7,2494.3,1.52527922]
["bitfinex","ETHUSD",1730053527708,8.84447,2494.7,2494.3,1.52527922]
["bitfinex","ETHUSD",1730053527909,0.03550007,2494.6,2494.3,1.52527922]
["bitfinex","ETHUSD",1730053528071,4.83588,2494.7,2494.3,1.52527922]
["bitfinex","ETHUSD",1730053528072,4.87138007,2494.7,2494.3,1.52527922]
["bitfinex","ETHUSD",1730053528274,0.03550007,2494.7,2494.4,6.55689334]
["bitfinex","ETHUSD",1730053528470,4.00835,2494.8,2494.4,5.25707611]
["bitfinex","ETHUSD",1730053528711,4.00835,2494.8,2494.4,1.24817611]
["bitfinex","ETHUSD",1730053529089,4.04385007,2494.8,2494.5,0.69534312]
["bitfinex","ETHUSD",1730053529279,4.04385007,2494.8,2494.4,5.25714611]
["bitfinex","ETHUSD",1730053529472,4.04385007,2494.8,2494.5,0.6952943]
["bitfinex","ETHUSD",1730053529777,4.04385007,2494.8,2494.4,5.25714611]
["bitfinex","ETHUSD",1730053529985,4.04385007,2494.8,2494.5,0.69529163]
["bitfinex","ETHUSD",1730053530192,4.04385007,2494.8,2494.4,5.25714611]
["bitfinex","ETHUSD",1730053530389,0.03550007,2494.8,2494.5,5.84496218]
["bitfinex","ETHUSD",1730053530587,4.81128007,2494.9,2494.5,5.1496508]
["bitfinex","ETHUSD",1730053530767,4.81128007,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1730053530973,4.81128007,2494.9,2494.5,5.05164702]
["bitfinex","ETHUSD",1730053531201,0.7676,2494.9,2494.6,6.74553672]
["bitfinex","ETHUSD",1730053531410,0.7676,2494.9,2494.6,5.36555]
["bitfinex","ETHUSD",1730053535178,0.7676,2494.9,2494.6,1.3569]
["bitfinex","ETHUSD",1730053535874,4.77577,2494.9,2494.6,1.3569]
["bitfinex","ETHUSD",1730053537609,4.77577,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1730053538618,0.7676,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1730053538827,0.7676,2494.9,2494.6,2.60241942]
["bitfinex","ETHUSD",1730053539326,0.7676,2494.9,2494.6,1.30260219]
["bitfinex","ETHUSD",1730053539628,0.7676,2494.9,2494.6,3.64477962]
["bitfinex","ETHUSD",1730053539836,0.7676,2494.9,2494.6,2.60241942]
["bitfinex","ETHUSD",1730053540007,0.7676,2494.9,2494.6,3.64478158]
["bitfinex","ETHUSD",1730053540332,0.7676,2494.9,2494.7,0.69494018]
["bitfinex","ETHUSD",1730053540714,0.7676,2494.9,2494.6,3.64478158]
["bitfinex","ETHUSD",1730053541030,0.7676,2494.9,2494.7,0.69485437]
["bitfinex","ETHUSD",1730053542629,0.7676,2494.9,2494.6,2.34496435]
["bitfinex","ETHUSD",1730053542933,0.7676,2494.9,2494.7,0.69474984]
["bitfinex","ETHUSD",1730053543537,0.7676,2494.9,2494.6,5.31121219]
["bitfinex","ETHUSD",1730053549331,0.7676,2494.9,2494.6,4.55861]
["bitfinex","ETHUSD",1730053549638,0.7676,2494.9,2494.6,5.60041633]
["bitfinex","ETHUSD",1730053551747,0.7676,2494.9,2494.6,4.55861]
["bitfinex","ETHUSD",1730053561340,0.7676,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1730053561648,0.7676,2494.9,2494.5,4.55873]
["bitfinex","ETHUSD",1730053561980,0.7676,2494.9,2494.6,4.70312688]
["bitfinex","ETHUSD",1730053562155,0.7676,2494.9,2494.6,5.05037532]
["bitfinex","ETHUSD",1730053562843,0.7676,2494.9,2494.6,4.00863]
["bitfinex","ETHUSD",1730053563544,0.7676,2494.9,2494.5,6.44305798]
["bitfinex","ETHUSD",1730053563745,0.7676,2494.9,2494.6,1.73639435]
["bitfinex","ETHUSD",1730053563949,0.7676,2494.9,2494.6,1.04183264]
["bitfinex","ETHUSD",1730053564162,0.7676,2494.9,2494.5,6.44314726]
["bitfinex","ETHUSD",1730053564388,0.7676,2494.9,2494.6,1.73638836]
["bitfinex","ETHUSD",1730053564547,0.7676,2494.9,2494.6,1.04183264]
["bitfinex","ETHUSD",1730053564745,0.03550007,2494.8,2494.6,0.69464947]
["bitfinex","ETHUSD",1730053564947,0.03550007,2494.8,2494.5,1.04183264]
["bitfinex","ETHUSD",1730053565187,0.03550007,2494.8,2494.6,0.69466423]
["bitfinex","ETHUSD",1730053565382,0.03550007,2494.8,2494.6,1.04183264]
["bitfinex","ETHUSD",1730053565867,0.03550007,2494.8,2494.6,1.04221882]
["bitfinex","ETHUSD",1730053566448,0.03550007,2494.8,2494.6,1.04251737]
["bitfinex","ETHUSD",1730053567391,0.03550007,2494.8,2494.5,0.84252462]
["bitfinex","ETHUSD",1730053567689,0.03550007,2494.8,2494.6,1.73817468]
["bitfinex","ETHUSD",1730053567990,0.03550007,2494.8,2494.7,0.69526987]
["bitfinex","ETHUSD",1730053568348,0.03550007,2494.8,2494.7,1.73866334]
["bitfinex","ETHUSD",1730053570549,6.1590473,2494.8,2494.7,1.73866334]
["bitfinex","ETHUSD",1730053570773,4.00873,2494.6,2494.4,0.84252462]
["bitfinex","ETHUSD",1730053570980,4.00873,2494.6,2494.3,2.65125633]
["bitfinex","ETHUSD",1730053570981,0.03550007,2494.5,2494.3,0.84252462]
["bitfinex","ETHUSD",1730053571188,4.82393,2494.7,2494.4,1.73991193]
["bitfinex","ETHUSD",1730053571362,8.86805007,2494.7,2494.3,0.84252462]
["bitfinex","ETHUSD",1730053571552,0.03550007,2494.6,2494.4,1.73976058]
["bitfinex","ETHUSD",1730053571755,0.03550007,2494.6,2494.5,0.69590423]
["bitfinex","ETHUSD",1730053574191,4.04415007,2494.6,2494.5,0.69590423]
["bitfinex","ETHUSD",1730053575282,4.04415007,2494.6,2494.3,0.84252462]
["bitfinex","ETHUSD",1730053575460,4.04415007,2494.6,2494.4,1.73992995]
["bitfinex","ETHUSD",1730053575660,4.04415007,2494.6,2494.5,0.69597198]
["bitfinex","ETHUSD",1730053576289,4.04415007,2494.6,2494.3,0.84252462]
["bitfinex","ETHUSD",1730053576496,4.04415007,2494.6,2494.4,1.73979937]
["bitfinex","ETHUSD",1730053576769,4.04419007,2494.6,2494.3,0.84252462]
["bitfinex","ETHUSD",1730053576989,4.04419007,2494.6,2494.4,1.73980532]
["bitfinex","ETHUSD",1730053577311,4.04419007,2494.6,2494.3,0.84252462]
["bitfinex","ETHUSD",1730053577468,4.04419007,2494.6,2494.4,1.73965408]
["bitfinex","ETHUSD",1730053577808,4.04419007,2494.6,2494.3,0.84252462]
["bitfinex","ETHUSD",1730053577996,4.04419007,2494.6,2494.4,1.73965236]
["bitfinex","ETHUSD",1730053578190,0.03550007,2494.6,2494.3,0.84252462]
["bitfinex","ETHUSD",1730053578396,0.03550007,2494.6,2494.4,1.73962518]
["bitfinex","ETHUSD",1730053578596,4.85946007,2494.7,2494.5,0.69585664]
["bitfinex","ETHUSD",1730053578904,4.00865,2494.6,2494.3,0.84252462]
["bitfinex","ETHUSD",1730053579072,4.04415007,2494.6,2494.4,1.73952373]
["bitfinex","ETHUSD",1730053579271,4.04415007,2494.6,2494.5,0.69580949]
["bitfinex","ETHUSD",1730053579520,4.04415007,2494.6,2494.4,1.04364809]
["bitfinex","ETHUSD",1730053579680,4.04415007,2494.6,2494.5,0.69576579]
["bitfinex","ETHUSD",1730053580381,4.04415007,2494.6,2494.4,1.04360928]
["bitfinex","ETHUSD",1730053580611,4.04415007,2494.6,2494.3,0.84252462]
["bitfinex","ETHUSD",1730053580910,4.04415007,2494.6,2494.4,1.73931445]
["bitfinex","ETHUSD",1730053581069,4.04415007,2494.6,2494.3,0.84252462]
["bitfinex","ETHUSD",1730053581401,4.04415007,2494.6,2494.4,1.73931438]
["bitfinex","ETHUSD",1730053581587,4.04415007,2494.6,2494.5,0.69568221]
["bitfinex","ETHUSD",1730053582314,0.03550007,2494.6,2494.5,0.69567638]
["bitfinex","ETHUSD",1730053582720,0.03550007,2494.6,2494.3,0.84252462]
["bitfinex","ETHUSD",1730053582721,4.04415007,2494.6,2494.4,1.04347101]
["bitfinex","ETHUSD",1730053583005,4.04415007,2494.6,2494.3,2.14234185]
["bitfinex","ETHUSD",1730053583203,4.04415007,2494.6,2494.4,1.73913006]
["bitfinex","ETHUSD",1730053583404,4.04415007,2494.6,2494.3,2.14234185]
["bitfinex","ETHUSD",1730053583616,4.04415007,2494.6,2494.4,1.7390552]
["bitfinex","ETHUSD",1730053583823,4.04415007,2494.6,2494.5,0.69561477]
["bitfinex","ETHUSD",1730053585209,0.7585,2494.9,2494.5,1.995432]
["bitfinex","ETHUSD",1730053585437,4.00816,2495.0,2494.7,1.29981723]
["bitfinex","ETHUSD",1730053585438,4.04366007,2495.0,2494.7,1.29981723]
["bitfinex","ETHUSD",1730053585588,0.03550007,2495.0,2494.9,1.29981723]
["bitfinex","ETHUSD",1730053585789,4.80160007,2495.3,2494.9,1.29981723]
["bitfinex","ETHUSD",1730053586019,0.79400007,2495.3,2494.9,6.11725723]
["bitfinex","ETHUSD",1730053586527,4.80153007,2495.3,2494.9,6.11725723]
["bitfinex","ETHUSD",1730053586688,4.80153007,2495.3,2494.9,4.81744]
["bitfinex","ETHUSD",1730053588425,4.80153007,2495.3,2494.9,2.10911723]
["bitfinex","ETHUSD",1730053589306,4.80153007,2495.3,2494.9,0.8093]
["bitfinex","ETHUSD",1730053590695,4.80153007,2495.3,2494.9,2.10911723]
["bitfinex","ETHUSD",1730053591023,4.80153007,2495.3,2494.9,0.8093]
["bitfinex","ETHUSD",1730053591254,4.80153007,2495.3,2494.9,2.10911723]
["bitfinex","ETHUSD",1730053591596,4.80153007,2495.3,2494.9,0.8093]
["bitfinex","ETHUSD",1730053591903,4.80153007,2495.3,2494.9,2.10911723]
["bitfinex","ETHUSD",1730053592116,4.80153007,2495.3,2494.9,3.20595841]
["bitfinex","ETHUSD",1730053592421,4.80153007,2495.3,2494.9,4.24881147]
["bitfinex","ETHUSD",1730053592808,4.80153007,2495.3,2495.0,1.29981723]
["bitfinex","ETHUSD",1730053593133,4.04303007,2495.3,2494.9,3.20595841]
["bitfinex","ETHUSD",1730053593498,4.04303007,2495.3,2494.9,4.24875364]
["bitfinex","ETHUSD",1730053593696,0.03550007,2495.3,2495.0,2.1385543]
["bitfinex","ETHUSD",1730053594304,4.04295007,2495.4,2495.0,2.1385543]
["bitfinex","ETHUSD",1730053594848,4.04295007,2495.4,2495.1,1.29981723]
["bitfinex","ETHUSD",1730053595305,0.03550007,2495.5,2495.3,1.29981723]
["bitfinex","ETHUSD",1730053595628,4.04268007,2495.6,2495.2,2.06051723]
["bitfinex","ETHUSD",1730053595797,4.00722,2495.5,2495.2,2.83547312]
["bitfinex","ETHUSD",1730053596290,8.01435,2495.6,2495.2,2.83547312]
["bitfinex","ETHUSD",1730053596491,8.01435,2495.6,2495.2,3.87777467]
["bitfinex","ETHUSD",1730053597107,4.00721,2495.5,2495.2,3.87777467]
["bitfinex","ETHUSD",1730053597310,4.00721,2495.5,2495.2,1.53565589]
["bitfinex","ETHUSD",1730053597702,4.00721,2495.5,2495.2,2.83547312]
["bitfinex","ETHUSD",1730053598827,4.00742,2495.4,2495.2,1.53565589]
["bitfinex","ETHUSD",1730053599136,4.00769,2495.2,2495.0,1.04210372]
["bitfinex","ETHUSD",1730053599436,4.00769,2495.2,2494.9,2.34179677]
["bitfinex","ETHUSD",1730053599740,4.00769,2495.2,2495.0,0.6946072]
["bitfinex","ETHUSD",1730053599943,4.04319007,2495.2,2495.0,0.6946072]
["bitfinex","ETHUSD",1730053600245,4.04319007,2495.2,2495.0,1.15857006]
["bitfinex","ETHUSD",1730053600544,4.04319007,2495.2,2495.0,0.46396286]
["bitfinex","ETHUSD",1730053600993,4.00769,2495.2,2495.0,0.46396286]
["bitfinex","ETHUSD",1730053601193,4.04319007,2495.2,2495.0,0.46396286]
["bitfinex","ETHUSD",1730053603096,4.00769,2495.2,2495.0,0.46396286]
["bitfinex","ETHUSD",1730053603539,4.00738,2495.4,2495.0,0.46396286]
["bitfinex","ETHUSD",1730053603840,4.04290007,2495.4,2495.0,1.76378009]
["bitfinex","ETHUSD",1730053604135,8.05039007,2495.4,2495.1,1.44209296]
["bitfinex","ETHUSD",1730053604336,8.01489,2495.4,2495.1,0.7607]
["bitfinex","ETHUSD",1730053604704,4.0074,2495.4,2495.1,0.7607]
["bitfinex","ETHUSD",1730053604905,4.04290007,2495.4,2495.1,0.7607]
["bitfinex","ETHUSD",1730053605441,8.05041007,2495.4,2495.1,0.7607]
["bitfinex","ETHUSD",1730053605634,8.01491,2495.4,2495.1,0.7607]
["bitfinex","ETHUSD",1730053605841,4.0074,2495.4,2495.1,0.7607]
["bitfinex","ETHUSD",1730053606004,4.04290007,2495.4,2495.1,0.7607]
["bitfinex","ETHUSD",1730053606201,0.03550007,2495.4,2495.1,0.7607]
["bitfinex","ETHUSD",1730053606437,4.04288007,2495.4,2495.1,1.41396501]
["bitfinex","ETHUSD",1730053607913,4.04288007,2495.4,2495.1,2.71378224]
["bitfinex","ETHUSD",1730053608522,4.04288007,2495.4,2495.1,1.41396501]
["bitfinex","ETHUSD",1730053608704,4.04288007,2495.4,2495.1,0.7607]
["bitfinex","ETHUSD",1730053609132,4.04288007,2495.4,2495.1,2.06051723]
["bitfinex","ETHUSD",1730053609305,4.04288007,2495.4,2495.1,0.7607]
["bitfinex","ETHUSD",1730053609512,4.04288007,2495.4,2495.1,2.06051723]
["bitfinex","ETHUSD",1730053609912,4.04288007,2495.4,2495.1,0.7607]
["bitfinex","ETHUSD",1730053613650,4.04288007,2495.4,2495.1,2.06051723]
["bitfinex","ETHUSD",1730053614266,4.04288007,2495.4,2495.1,0.7607]
["bitfinex","ETHUSD",1730053616471,4.04288007,2495.4,2495.1,2.06051723]
["bitfinex","ETHUSD",1730053616765,0.03550007,2495.4,2495.1,2.06051723]
["bitfinex","ETHUSD",1730053616969,0.03550007,2495.4,2495.1,0.7607]
["bitfinex","ETHUSD",1730053617667,4.04289007,2495.4,2495.1,0.7607]
["bitfinex","ETHUSD",1730053621782,4.00755,2495.3,2495.1,0.7607]
["bitfinex","ETHUSD",1730053621945,4.04305007,2495.3,2495.1,0.7607]
["bitfinex","ETHUSD",1730053622651,0.03550007,2495.3,2495.1,0.7607]
["bitfinex","ETHUSD",1730053622865,4.04309007,2495.3,2495.1,0.7607]
["bitfinex","ETHUSD",1730053623039,0.03550007,2495.3,2495.1,0.7607]
["bitfinex","ETHUSD",1730053623967,0.03550007,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1730053624270,4.04305007,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1730053625179,0.03550007,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1730053625464,0.03550007,2495.3,2495.0,1.59187507]
["bitfinex","ETHUSD",1730053625625,4.04305007,2495.3,2495.0,1.59187507]
["bitfinex","ETHUSD",1730053626041,4.04305007,2495.3,2495.0,1.59211083]
["bitfinex","ETHUSD",1730053627026,0.03550007,2495.3,2495.1,0.69487875]
["bitfinex","ETHUSD",1730053627574,4.04289007,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1730053627769,4.04289007,2495.4,2495.1,0.69504569]
["bitfinex","ETHUSD",1730053627926,4.04289007,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1730053628128,4.04289007,2495.4,2495.1,0.69504445]
["bitfinex","ETHUSD",1730053628374,8.05041007,2495.4,2495.1,1.04283439]
["bitfinex","ETHUSD",1730053628532,0.03550007,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1730053628732,8.01491,2495.4,2495.1,0.69525036]
["bitfinex","ETHUSD",1730053628935,0.03550007,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1730053629161,0.03550007,2495.3,2495.1,1.73811969]
["bitfinex","ETHUSD",1730053629375,0.03550007,2495.3,2495.0,1.39252462]
["bitfinex","ETHUSD",1730053629577,0.03550007,2495.3,2495.1,1.73870842]
["bitfinex","ETHUSD",1730053629776,4.04289007,2495.4,2495.0,1.39252462]
["bitfinex","ETHUSD",1730053630079,4.04289007,2495.4,2495.1,1.73872005]
["bitfinex","ETHUSD",1730053630278,4.04289007,2495.4,2495.0,1.39252462]
["bitfinex","ETHUSD",1730053630579,8.05038007,2495.4,2495.1,1.73943358]
["bitfinex","ETHUSD",1730053630742,4.00739,2495.4,2495.2,0.69577341]
["bitfinex","ETHUSD",1730053630942,4.04289007,2495.4,2495.0,1.39252462]
["bitfinex","ETHUSD",1730053631187,8.05037007,2495.4,2495.1,1.73943922]
["bitfinex","ETHUSD",1730053631479,4.00739,2495.4,2495.2,0.69577569]
["bitfinex","ETHUSD",1730053631682,4.00739,2495.4,2494.9,8.72590338]
["bitfinex","ETHUSD",1730053631683,4.04289007,2495.4,2495.1,0.84252462]
["bitfinex","ETHUSD",1730053631978,4.04289007,2495.4,2495.2,1.73981377]
["bitfinex","ETHUSD",1730053632137,4.04289007,2495.4,2495.1,0.84252462]
["bitfinex","ETHUSD",1730053632343,4.04289007,2495.4,2495.2,1.73981686]
["bitfinex","ETHUSD",1730053632652,4.04289007,2495.4,2495.3,0.69595925]
["bitfinex","ETHUSD",1730053632852,4.04289007,2495.4,2495.1,0.84252462]
["bitfinex","ETHUSD",1730053633058,4.04289007,2495.4,2495.2,1.73990928]
["bitfinex","ETHUSD",1730053633264,4.04289007,2495.4,2495.1,0.84252462]
["bitfinex","ETHUSD",1730053633468,4.04289007,2495.4,2495.2,1.74001705]
["bitfinex","ETHUSD",1730053633670,4.04289007,2495.4,2495.3,0.69600682]
["bitfinex","ETHUSD",1730053634278,4.04289007,2495.4,2495.1,0.84252462]
["bitfinex","ETHUSD",1730053634480,4.04289007,2495.4,2495.2,1.74014436]
["bitfinex","ETHUSD",1730053634677,4.04289007,2495.4,2495.1,0.84252462]
["bitfinex","ETHUSD",1730053634980,4.04289007,2495.4,2495.2,1.74016557]
["bitfinex","ETHUSD",1730053635176,4.04289007,2495.4,2495.1,0.84252462]
["bitfinex","ETHUSD",1730053635489,4.04289007,2495.4,2495.2,1.74016443]
["bitfinex","ETHUSD",1730053635642,4.04289007,2495.4,2495.3,0.69610821]
["bitfinex","ETHUSD",1730053635839,4.04289007,2495.4,2495.1,0.84252462]
["bitfinex","ETHUSD",1730053636075,4.04289007,2495.4,2495.2,1.74028178]
["bitfinex","ETHUSD",1730053636291,4.04289007,2495.4,2495.3,0.69610911]
["bitfinex","ETHUSD",1730053640111,4.04289007,2495.4,2495.3,1.74061945]
["bitfinex","ETHUSD",1730053640297,4.04289007,2495.4,2495.2,0.84252462]
["bitfinex","ETHUSD",1730053640463,4.04289007,2495.4,2495.3,1.74093375]
["bitfinex","ETHUSD",1730053640649,4.04289007,2495.4,2495.3,0.6963735]
["bitfinex","ETHUSD",1730053641051,4.04289007,2495.4,2495.3,1.74095007]
["bitfinex","ETHUSD",1730053641252,4.04289007,2495.4,2495.3,0.6963735]
["bitfinex","ETHUSD",1730053641452,4.04289007,2495.4,2495.3,1.74097153]
["bitfinex","ETHUSD",1730053645701,4.04289007,2495.4,2495.3,0.6963735]
["bitfinex","ETHUSD",1730053646298,4.04289007,2495.4,2495.3,1.74113701]
["bitfinex","ETHUSD",1730053646494,4.04289007,2495.4,2495.3,0.6963735]
["bitfinex","ETHUSD",1730053647794,4.04289007,2495.4,2495.3,1.74113518]
["bitfinex","ETHUSD",1730053648295,4.04289007,2495.4,2495.3,1.7412029]
["bitfinex","ETHUSD",1730053649677,4.04289007,2495.4,2495.2,0.84252462]
["bitfinex","ETHUSD",1730053649895,4.04289007,2495.4,2495.3,1.7412583]
["bitfinex","ETHUSD",1730053654575,4.04289007,2495.4,2495.3,1.74125918]
["bitfinex","ETHUSD",1730053659305,4.04289007,2495.4,2495.3,1.74133258]
["bitfinex","ETHUSD",1730053664134,4.04289007,2495.4,2495.3,1.74142895]
["bitfinex","ETHUSD",1730053668046,6.1595073,2495.4,2495.3,0.69657158]
["bitfinex","ETHUSD",1730053668209,4.82465,2495.1,2494.9,0.84252462]
["bitfinex","ETHUSD",1730053668528,4.04351007,2495.0,2494.9,0.84252462]
["bitfinex","ETHUSD",1730053668724,4.04351007,2495.0,2494.9,1.74110021]
["bitfinex","ETHUSD",1730053670546,4.04351007,2495.0,2494.9,0.69644008]
["bitfinex","ETHUSD",1730053670916,4.04351007,2495.0,2494.9,1.74063102]
["bitfinex","ETHUSD",1730053671446,4.04351007,2495.0,2494.9,0.69644008]
["bitfinex","ETHUSD",1730053673354,4.04351007,2495.0,2494.9,0.69593148]
["bitfinex","ETHUSD",1730053673847,4.04351007,2495.0,2494.9,0.69585089]
["bitfinex","ETHUSD",1730053674736,4.04351007,2495.0,2494.7,1.65942462]
["bitfinex","ETHUSD",1730053674737,4.00823,2494.9,2494.7,0.84252462]
["bitfinex","ETHUSD",1730053674940,4.00823,2494.9,2494.6,0.84252462]
["bitfinex","ETHUSD",1730053674941,4.04383007,2494.8,2494.6,0.84252462]
["bitfinex","ETHUSD",1730053675120,4.04383007,2494.8,2494.5,0.84252462]
["bitfinex","ETHUSD",1730053675319,8.05226007,2494.8,2494.6,1.73959985]
["bitfinex","ETHUSD",1730053675551,0.03550007,2494.7,2494.4,1.65792462]
["bitfinex","ETHUSD",1730053675728,0.03550007,2494.7,2494.5,1.7391472]
["bitfinex","ETHUSD",1730053676058,0.03550007,2494.7,2494.6,0.69565888]
["bitfinex","ETHUSD",1730053676649,0.03550007,2494.7,2494.5,1.04326133]
["bitfinex","ETHUSD",1730053676853,0.03550007,2494.7,2494.4,1.65792462]
["bitfinex","ETHUSD",1730053677019,0.03550007,2494.7,2494.5,1.73878143]
["bitfinex","ETHUSD",1730053677211,0.03550007,2494.7,2494.4,1.65792462]
["bitfinex","ETHUSD",1730053677416,0.03550007,2494.7,2494.5,1.73876897]
["bitfinex","ETHUSD",1730053677762,0.03550007,2494.7,2494.4,1.65792462]
["bitfinex","ETHUSD",1730053678136,0.03550007,2494.7,2494.5,1.73842352]
["bitfinex","ETHUSD",1730053678442,0.03550007,2494.7,2494.4,1.65792462]
["bitfinex","ETHUSD",1730053678638,0.03550007,2494.7,2494.5,1.73839008]
["bitfinex","ETHUSD",1730053678816,0.03550007,2494.7,2494.5,1.04303405]
["bitfinex","ETHUSD",1730053679245,4.04401007,2494.7,2494.5,1.04303405]
["bitfinex","ETHUSD",1730053679653,4.04401007,2494.7,2494.4,0.8154]
["bitfinex","ETHUSD",1730053679815,4.04401007,2494.7,2494.5,0.69516548]
["bitfinex","ETHUSD",1730053680018,4.04401007,2494.7,2494.4,0.8154]
["bitfinex","ETHUSD",1730053680318,4.04401007,2494.7,2494.5,0.69515916]
["bitfinex","ETHUSD",1730053680537,4.04401007,2494.7,2494.4,0.8154]
["bitfinex","ETHUSD",1730053680752,4.04401007,2494.7,2494.5,0.69514373]
["bitfinex","ETHUSD",1730053680925,4.04401007,2494.7,2494.4,0.8154]
["bitfinex","ETHUSD",1730053681129,4.04401007,2494.7,2494.5,0.6951429]
["bitfinex","ETHUSD",1730053681352,4.04401007,2494.7,2494.4,0.8154]
["bitfinex","ETHUSD",1730053681563,4.04401007,2494.7,2494.5,0.69507287]
["bitfinex","ETHUSD",1730053681857,4.04401007,2494.7,2494.4,0.8154]
["bitfinex","ETHUSD",1730053682153,4.04401007,2494.7,2494.5,0.69505152]
["bitfinex","ETHUSD",1730053682328,4.04401007,2494.7,2494.4,0.8154]
["bitfinex","ETHUSD",1730053682534,4.04401007,2494.7,2494.5,0.69499466]
["bitfinex","ETHUSD",1730053682728,4.00877,2494.6,2494.4,1.04246873]
["bitfinex","ETHUSD",1730053682934,4.04427007,2494.6,2494.4,1.04246873]
["bitfinex","ETHUSD",1730053683258,0.03550007,2494.6,2494.2,2.97544185]
["bitfinex","ETHUSD",1730053683428,0.03550007,2494.6,2494.3,1.73731685]
["bitfinex","ETHUSD",1730053683632,0.03550007,2494.6,2494.4,0.69492674]
["bitfinex","ETHUSD",1730053683860,0.03550007,2494.6,2494.3,2.34218633]
["bitfinex","ETHUSD",1730053684032,0.03550007,2494.6,2494.4,0.69491158]
["bitfinex","ETHUSD",1730053684359,0.03550007,2494.6,2494.3,2.34208727]
["bitfinex","ETHUSD",1730053684653,0.03550007,2494.6,2494.4,0.69484674]
["bitfinex","ETHUSD",1730053686259,0.03550007,2494.6,2494.3,1.29981723]
["bitfinex","ETHUSD",1730053686550,0.03550007,2494.6,2494.3,2.34189617]
["bitfinex","ETHUSD",1730053686752,0.03550007,2494.6,2494.4,0.69471929]
["bitfinex","ETHUSD",1730053686961,4.04417007,2494.6,2494.4,0.69471929]
["bitfinex","ETHUSD",1730053687256,0.03550007,2494.6,2494.2,2.97544185]
["bitfinex","ETHUSD",1730053687422,4.04417007,2494.6,2494.2,2.97544185]
["bitfinex","ETHUSD",1730053688958,4.04417007,2494.6,2494.2,1.67562462]
["bitfinex","ETHUSD",1730053691141,4.00883,2494.5,2494.2,1.67562462]
["bitfinex","ETHUSD",1730053691340,0.03550007,2494.4,2494.2,1.67562462]
["bitfinex","ETHUSD",1730053691541,0.03550007,2494.4,2494.2,0.8331]
["bitfinex","ETHUSD",1730053694271,0.03550007,2494.4,2494.2,2.13291723]
["bitfinex","ETHUSD",1730053694661,0.03550007,2494.4,2494.2,0.8331]
["bitfinex","ETHUSD",1730053695275,0.03550007,2494.4,2494.2,2.13291723]
["bitfinex","ETHUSD",1730053704049,0.03550007,2494.4,2494.2,0.8331]
["bitfinex","ETHUSD",1730053705485,4.04455007,2494.4,2494.1,2.34150856]
["bitfinex","ETHUSD",1730053705649,4.04455007,2494.4,2494.2,0.69457709]
["bitfinex","ETHUSD",1730053705975,4.00914,2494.3,2494.2,0.69457709]
["bitfinex","ETHUSD",1730053706176,4.00914,2494.3,2494.0,1.80629133]
["bitfinex","ETHUSD",1730053706177,4.04464007,2494.3,2494.0,1.80629133]
["bitfinex","ETHUSD",1730053706381,4.00936,2494.2,2493.9,1.88155333]
["bitfinex","ETHUSD",1730053706587,0.03550007,2494.1,2494.0,0.69460402]
["bitfinex","ETHUSD",1730053706787,0.03550007,2494.1,2493.9,1.04169133]
["bitfinex","ETHUSD",1730053706992,0.03550007,2494.1,2493.8,3.94597056]
["bitfinex","ETHUSD",1730053707157,0.03550007,2494.1,2493.9,0.69469328]
["bitfinex","ETHUSD",1730053707574,4.04486007,2494.2,2493.9,0.69469328]
["bitfinex","ETHUSD",1730053708658,4.04499007,2494.1,2493.9,0.69469328]
["bitfinex","ETHUSD",1730053709141,4.04499007,2494.1,2493.8,0.7646]
["bitfinex","ETHUSD",1730053709347,4.04499007,2494.1,2493.8,2.06441723]
["bitfinex","ETHUSD",1730053709570,4.04499007,2494.1,2493.9,0.69471311]
["bitfinex","ETHUSD",1730053709774,4.00962,2494.0,2493.9,0.69471311]
["bitfinex","ETHUSD",1730053709987,4.04512007,2494.0,2493.9,0.69471311]
["bitfinex","ETHUSD",1730053710291,4.04512007,2494.0,2493.7,3.18159238]
["bitfinex","ETHUSD",1730053710472,4.04512007,2494.0,2493.8,0.69462989]
["bitfinex","ETHUSD",1730053710785,4.04512007,2494.0,2493.8,1.04191315]
["bitfinex","ETHUSD",1730053711151,4.00962,2494.0,2493.7,3.18159238]
["bitfinex","ETHUSD",1730053711351,4.00962,2494.0,2493.8,0.69466759]
["bitfinex","ETHUSD",1730053711660,4.00962,2494.0,2493.8,1.04191315]
["bitfinex","ETHUSD",1730053712170,4.00962,2494.0,2493.7,3.18159238]
["bitfinex","ETHUSD",1730053712371,4.00962,2494.0,2493.8,0.69473779]
["bitfinex","ETHUSD",1730053712574,4.00962,2494.0,2493.8,1.04191315]
["bitfinex","ETHUSD",1730053712772,4.00962,2494.0,2493.9,0.69490432]
["bitfinex","ETHUSD",1730053712980,4.00962,2494.0,2493.9,0.69490577]
["bitfinex","ETHUSD",1730053713291,4.00962,2494.0,2493.8,1.04191315]
["bitfinex","ETHUSD",1730053713491,0.03550007,2494.1,2493.9,0.69501411]
["bitfinex","ETHUSD",1730053713647,4.04506007,2494.1,2493.9,0.69501411]
["bitfinex","ETHUSD",1730053714090,4.00962,2494.0,2493.8,1.04252443]
["bitfinex","ETHUSD",1730053714276,4.04512007,2494.0,2493.8,1.04252443]
["bitfinex","ETHUSD",1730053714974,0.03550007,2494.0,2493.8,1.04252443]
["bitfinex","ETHUSD",1730053715297,4.04502007,2494.1,2493.8,1.04252443]
["bitfinex","ETHUSD",1730053717270,8.05460007,2494.1,2493.8,1.04252443]
["bitfinex","ETHUSD",1730053717558,4.04512007,2494.0,2493.8,1.04252443]
["bitfinex","ETHUSD",1730053718586,0.03550007,2494.0,2493.8,1.04252443]
["bitfinex","ETHUSD",1730053718886,4.04498007,2494.1,2493.8,1.04249603]
["bitfinex","ETHUSD",1730053720586,4.04498007,2494.1,2493.9,0.69510543]
["bitfinex","ETHUSD",1730053720985,4.00965,2494.0,2493.8,1.04249603]
["bitfinex","ETHUSD",1730053721199,4.86158007,2493.9,2493.6,1.04259482]
["bitfinex","ETHUSD",1730053721753,4.86158007,2493.9,2493.5,1.29981723]
["bitfinex","ETHUSD",1730053721953,4.86158007,2493.9,2493.6,0.69511097]
["bitfinex","ETHUSD",1730053722181,4.86158007,2493.9,2493.5,1.04266588]
["bitfinex","ETHUSD",1730053722391,4.86158007,2493.9,2493.6,0.69499736]
["bitfinex","ETHUSD",1730053723488,4.86158007,2493.9,2493.5,1.04238577]
["bitfinex","ETHUSD",1730053723793,4.86158007,2493.9,2493.6,0.69493232]
["bitfinex","ETHUSD",1730053725257,4.01003,2493.8,2493.4,3.968165]
["bitfinex","ETHUSD",1730053725468,4.04561007,2493.7,2493.5,0.69484514]
["bitfinex","ETHUSD",1730053725766,4.82656,2493.6,2493.5,0.6948712]
["bitfinex","ETHUSD",1730053725982,4.86206007,2493.6,2493.2,2.66834777]
["bitfinex","ETHUSD",1730053726158,4.86206007,2493.6,2493.3,0.69492704]
["bitfinex","ETHUSD",1730053726517,4.86206007,2493.6,2493.2,0.7861]
["bitfinex","ETHUSD",1730053726701,4.86206007,2493.6,2493.2,2.08591723]
["bitfinex","ETHUSD",1730053727225,4.01044,2493.5,2493.2,2.08591723]
["bitfinex","ETHUSD",1730053727427,4.04594007,2493.5,2493.2,2.08591723]
["bitfinex","ETHUSD",1730053729403,4.04594007,2493.5,2493.1,2.34177886]
["bitfinex","ETHUSD",1730053729629,4.04594007,2493.5,2493.2,0.69446284]
["bitfinex","ETHUSD",1730053730125,4.04594007,2493.5,2493.2,1.29981723]
["bitfinex","ETHUSD",1730053742213,8.05646007,2493.5,2493.1,1.29981723]
["bitfinex","ETHUSD",1730053742513,0.8084,2493.3,2493.0,1.04103645]
["bitfinex","ETHUSD",1730053742719,4.04641007,2493.2,2492.9,1.04103645]
["bitfinex","ETHUSD",1730053742950,4.04641007,2493.2,2492.8,1.29981723]
["bitfinex","ETHUSD",1730053743322,4.04641007,2493.2,2492.9,0.69417677]
["bitfinex","ETHUSD",1730053743518,4.04641007,2493.2,2492.8,1.29981723]
["bitfinex","ETHUSD",1730053744053,4.01108,2493.1,2492.8,1.29981723]
["bitfinex","ETHUSD",1730053744213,4.04658007,2493.1,2492.8,1.29981723]
["bitfinex","ETHUSD",1730053744417,4.01094,2493.2,2492.8,1.29981723]
["bitfinex","ETHUSD",1730053744616,0.03550007,2493.1,2492.8,1.29981723]
["bitfinex","ETHUSD",1730053745112,0.03550007,2493.1,2492.8,3.65827027]
["bitfinex","ETHUSD",1730053745462,4.81917,2493.3,2492.9,1.29981723]
["bitfinex","ETHUSD",1730053745463,0.03550007,2493.2,2492.9,1.29981723]
["bitfinex","ETHUSD",1730053750137,0.03550007,2493.2,2492.9,2.34138723]
["bitfinex","ETHUSD",1730053750371,0.03550007,2493.2,2492.9,1.04157]
["bitfinex","ETHUSD",1730053750526,0.03550007,2493.2,2492.9,1.29981723]
["bitfinex","ETHUSD",1730053751424,0.03550007,2493.2,2492.9,2.34157832]
["bitfinex","ETHUSD",1730053754460,0.03550007,2493.2,2492.9,1.29981723]
["bitfinex","ETHUSD",1730053757272,0.03550007,2493.2,2492.9,2.34193119]
["bitfinex","ETHUSD",1730053757799,0.03550007,2493.2,2493.0,0.69474264]
["bitfinex","ETHUSD",1730053758669,0.03550007,2493.2,2492.9,1.29981723]
["bitfinex","ETHUSD",1730053767841,0.03550007,2493.2,2493.0,2.57959273]
["bitfinex","ETHUSD",1730053767978,0.03550007,2493.2,2493.1,1.73973073]
["bitfinex","ETHUSD",1730053768304,0.03550007,2493.2,2493.1,2.57959273]
["bitfinex","ETHUSD",1730053768460,4.81917,2493.3,2493.1,2.57959273]
["bitfinex","ETHUSD",1730053768664,4.81917,2493.3,2493.2,0.69589229]
["bitfinex","ETHUSD",1730053769099,4.81917,2493.3,2493.2,1.73985135]
["bitfinex","ETHUSD",1730053771612,4.81917,2493.3,2493.1,0.839862]
["bitfinex","ETHUSD",1730053771923,0.7581,2493.9,2493.5,4.01041]
["bitfinex","ETHUSD",1730053772219,7.00966,2494.0,2493.6,2.53689557]
["bitfinex","ETHUSD",1730053772220,0.03550007,2493.8,2493.6,2.53689557]
["bitfinex","ETHUSD",1730053772423,0.03550007,2493.9,2493.7,0.69630549]
["bitfinex","ETHUSD",1730053772616,0.03550007,2493.9,2493.6,6.10616723]
["bitfinex","ETHUSD",1730053772777,0.03550007,2494.0,2493.7,0.69621191]
["bitfinex","ETHUSD",1730053772977,0.03550007,2494.0,2493.6,5.64845207]
["bitfinex","ETHUSD",1730053773224,0.03550007,2494.0,2493.7,1.74051292]
["bitfinex","ETHUSD",1730053773390,0.03550007,2494.0,2493.6,6.10615723]
["bitfinex","ETHUSD",1730053773717,0.03550007,2494.0,2493.7,0.69610591]
["bitfinex","ETHUSD",1730053773919,0.03550007,2494.0,2493.6,6.10615723]
["bitfinex","ETHUSD",1730053774128,0.03550007,2494.0,2493.7,1.74025438]
["bitfinex","ETHUSD",1730053774276,0.03550007,2494.0,2493.6,6.9482693]
["bitfinex","ETHUSD",1730053774620,0.03550007,2494.0,2493.7,1.99592181]
["bitfinex","ETHUSD",1730053774817,0.03550007,2494.0,2493.7,1.29981723]
["bitfinex","ETHUSD",1730053774980,0.03550007,2494.0,2493.6,8.17011453]
["bitfinex","ETHUSD",1730053775181,0.03550007,2494.0,2493.7,1.74000113]
["bitfinex","ETHUSD",1730053775421,0.03550007,2494.0,2493.7,1.29981723]
["bitfinex","ETHUSD",1730053776579,0.03550007,2494.0,2493.7,2.64384698]
["bitfinex","ETHUSD",1730053776783,0.03550007,2494.0,2493.8,0.6957412]
["bitfinex","ETHUSD",1730053777090,0.03550007,2494.0,2493.7,2.64384698]
["bitfinex","ETHUSD",1730053777293,4.04506007,2494.1,2493.8,1.99554486]
["bitfinex","ETHUSD",1730053777499,4.04506007,2494.1,2493.7,2.64384698]
["bitfinex","ETHUSD",1730053778982,4.04506007,2494.1,2493.8,0.69549288]
["bitfinex","ETHUSD",1730053779182,4.04506007,2494.1,2493.7,1.34402975]
["bitfinex","ETHUSD",1730053779424,4.00966,2494.0,2493.7,1.04306693]
["bitfinex","ETHUSD",1730053779702,4.04516007,2494.0,2493.7,1.04306693]
["bitfinex","ETHUSD",1730053779987,4.04516007,2494.0,2493.6,1.63821207]
["bitfinex","ETHUSD",1730053780191,4.04516007,2494.0,2493.7,1.73843998]
["bitfinex","ETHUSD",1730053780388,4.04516007,2494.0,2493.7,1.04306399]
["bitfinex","ETHUSD",1730053781922,4.04516007,2494.0,2493.6,0.7961]
["bitfinex","ETHUSD",1730053782222,4.04516007,2494.0,2493.7,0.69517643]
["bitfinex","ETHUSD",1730053782596,4.00966,2494.0,2493.7,0.69517643]
["bitfinex","ETHUSD",1730053782798,4.00966,2494.0,2493.6,2.79873963]
["bitfinex","ETHUSD",1730053783000,4.00966,2494.0,2493.7,0.69510158]
["bitfinex","ETHUSD",1730053783200,4.00966,2494.0,2493.6,2.79873963]
["bitfinex","ETHUSD",1730053783799,8.01939,2494.0,2493.6,2.79873963]
["bitfinex","ETHUSD",1730053784230,4.00966,2494.0,2493.6,2.79873963]
["bitfinex","ETHUSD",1730053784395,4.00966,2494.0,2493.7,0.89509989]
["bitfinex","ETHUSD",1730053786919,4.00966,2494.0,2493.6,1.83882792]
["bitfinex","ETHUSD",1730053790118,4.00966,2494.0,2493.6,1.83817227]
["bitfinex","ETHUSD",1730053794946,4.00966,2494.0,2493.6,1.83816179]
["bitfinex","ETHUSD",1730053795241,0.79980007,2493.9,2493.6,1.04206179]
["bitfinex","ETHUSD",1730053795544,0.79980007,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730053796420,4.80965007,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730053798719,4.01008,2493.8,2493.5,1.04208414]
["bitfinex","ETHUSD",1730053798911,0.7643,2493.7,2493.4,1.04208414]
["bitfinex","ETHUSD",1730053799111,0.7643,2493.7,2493.5,0.69490063]
["bitfinex","ETHUSD",1730053799519,0.7643,2493.7,2493.4,1.04243886]
["bitfinex","ETHUSD",1730053799745,0.7643,2493.7,2493.5,0.69495885]
["bitfinex","ETHUSD",1730053800153,2.54510524,2493.7,2493.4,1.04243886]
["bitfinex","ETHUSD",1730053800322,4.01065,2493.4,2493.2,1.04251494]
["bitfinex","ETHUSD",1730053800524,4.78534,2493.3,2493.0,1.04251494]
["bitfinex","ETHUSD",1730053800725,4.82084007,2493.3,2493.0,1.04251494]
["bitfinex","ETHUSD",1730053800916,4.82084007,2493.3,2492.9,1.88462701]
["bitfinex","ETHUSD",1730053801114,4.82084007,2493.3,2493.0,0.69510036]
["bitfinex","ETHUSD",1730053801653,4.01097,2493.2,2493.0,0.69510036]
["bitfinex","ETHUSD",1730053803021,0.81000007,2493.3,2493.1,5.31076723]
["bitfinex","ETHUSD",1730053803022,0.03550007,2493.3,2493.1,5.31076723]
["bitfinex","ETHUSD",1730053803270,3.0,2493.9,2493.2,7.30846573]
["bitfinex","ETHUSD",1730053803271,0.7745,2493.7,2493.2,7.30846573]
["bitfinex","ETHUSD",1730053803424,4.78437,2493.9,2493.5,1.29981723]
["bitfinex","ETHUSD",1730053803825,0.7745,2493.9,2493.6,1.29981723]
["bitfinex","ETHUSD",1730053804021,4.00963,2494.0,2493.6,1.29981723]
["bitfinex","ETHUSD",1730053804265,0.81000007,2494.1,2493.6,1.29981723]
["bitfinex","ETHUSD",1730053804562,4.00962,2494.0,2493.5,6.06303723]
["bitfinex","ETHUSD",1730053804763,4.00962,2494.0,2493.6,3.23516881]
["bitfinex","ETHUSD",1730053805057,4.00962,2494.0,2493.6,3.5825766]
["bitfinex","ETHUSD",1730053805461,4.81949007,2494.1,2493.7,1.29981723]
["bitfinex","ETHUSD",1730053805764,4.81949007,2494.1,2493.6,3.5825766]
["bitfinex","ETHUSD",1730053806064,4.78399,2494.1,2493.7,1.29981723]
["bitfinex","ETHUSD",1730053806270,0.81000007,2494.1,2493.7,1.29981723]
["bitfinex","ETHUSD",1730053806427,4.81947007,2494.1,2493.6,6.55058216]
["bitfinex","ETHUSD",1730053806630,0.81000007,2494.1,2493.7,7.22035675]
["bitfinex","ETHUSD",1730053806959,0.81000007,2494.1,2493.7,2.51540765]
["bitfinex","ETHUSD",1730053807167,0.81000007,2494.1,2493.7,1.21559042]
["bitfinex","ETHUSD",1730053807529,6.1193473,2494.1,2493.6,5.25076493]
["bitfinex","ETHUSD",1730053807730,6.1193473,2494.1,2493.7,0.69491101]
["bitfinex","ETHUSD",1730053807929,4.81953007,2494.1,2493.7,0.69491101]
["bitfinex","ETHUSD",1730053808327,4.81953007,2494.1,2493.6,4.56025]
["bitfinex","ETHUSD",1730053808666,4.81953007,2494.1,2493.6,6.90250825]
["bitfinex","ETHUSD",1730053808870,4.81953007,2494.1,2493.7,0.69496296]
["bitfinex","ETHUSD",1730053810377,0.81000007,2494.1,2493.7,2.88998018]
["bitfinex","ETHUSD",1730053810578,1.36147055,2494.3,2493.8,2.5448669]
["bitfinex","ETHUSD",1730053810754,5.37062055,2494.3,2493.8,6.98248004]
["bitfinex","ETHUSD",1730053810942,0.83280007,2494.3,2493.9,7.64486976]
["bitfinex","ETHUSD",1730053811140,0.7973,2494.3,2493.9,5.65003963]
["bitfinex","ETHUSD",1730053811336,0.7973,2494.3,2493.9,6.94985686]
["bitfinex","ETHUSD",1730053811748,0.7973,2494.3,2494.0,0.6949886]
["bitfinex","ETHUSD",1730053811973,0.7973,2494.3,2493.9,1.64035963]
["bitfinex","ETHUSD",1730053811974,4.80654,2494.3,2493.9,1.04247971]
["bitfinex","ETHUSD",1730053812173,4.04489007,2494.2,2493.8,1.59253032]
["bitfinex","ETHUSD",1730053812373,4.04489007,2494.2,2493.9,0.69500674]
["bitfinex","ETHUSD",1730053812674,4.04489007,2494.2,2493.8,1.59261477]
["bitfinex","ETHUSD",1730053813039,4.04489007,2494.2,2493.9,0.69508305]
["bitfinex","ETHUSD",1730053813369,4.04489007,2494.2,2493.8,1.59261477]
["bitfinex","ETHUSD",1730053813536,0.7973,2494.3,2493.9,1.73775506]
["bitfinex","ETHUSD",1730053813729,0.7973,2494.3,2493.9,1.04261477]
["bitfinex","ETHUSD",1730053813935,4.80644,2494.3,2493.9,1.04261477]
["bitfinex","ETHUSD",1730053814544,0.7973,2494.3,2494.1,1.29981723]
["bitfinex","ETHUSD",1730053814847,4.00892,2494.5,2494.1,1.04419223]
["bitfinex","ETHUSD",1730053814848,4.04448007,2494.4,2494.1,1.04419223]
["bitfinex","ETHUSD",1730053815173,4.04448007,2494.4,2494.0,2.34242427]
["bitfinex","ETHUSD",1730053815489,4.04448007,2494.4,2494.1,0.69506948]
["bitfinex","ETHUSD",1730053815781,0.03550007,2494.4,2494.0,1.29981723]
["bitfinex","ETHUSD",1730053816094,4.04460007,2494.4,2494.1,0.69515953]
["bitfinex","ETHUSD",1730053816380,4.04460007,2494.4,2494.0,1.59275858]
["bitfinex","ETHUSD",1730053816585,4.04460007,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1730053816787,4.04460007,2494.4,2494.0,1.5928655]
["bitfinex","ETHUSD",1730053817153,4.04460007,2494.4,2494.1,0.69519693]
["bitfinex","ETHUSD",1730053817487,4.04460007,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1730053817790,4.04460007,2494.4,2494.1,0.69532539]
["bitfinex","ETHUSD",1730053817984,4.04460007,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1730053818156,4.04460007,2494.4,2494.1,0.69532375]
["bitfinex","ETHUSD",1730053818490,4.04460007,2494.4,2494.0,1.70890512]
["bitfinex","ETHUSD",1730053818649,4.04460007,2494.4,2494.1,0.6952863]
["bitfinex","ETHUSD",1730053818971,4.00926,2494.3,2493.9,0.84211207]
["bitfinex","ETHUSD",1730053819173,0.03550007,2494.2,2494.0,1.73827218]
["bitfinex","ETHUSD",1730053819350,4.84187007,2494.4,2494.1,0.38802015]
["bitfinex","ETHUSD",1730053819550,4.84187007,2494.4,2494.0,1.73827218]
["bitfinex","ETHUSD",1730053819999,4.84187007,2494.4,2494.0,1.04297286]
["bitfinex","ETHUSD",1730053820970,4.84187007,2494.4,2494.0,2.34279009]
["bitfinex","ETHUSD",1730053821192,4.84187007,2494.4,2494.0,1.04297286]
["bitfinex","ETHUSD",1730053821490,4.84187007,2494.4,2493.9,6.1516293]
["bitfinex","ETHUSD",1730053821686,4.84187007,2494.4,2493.9,7.53937893]
["bitfinex","ETHUSD",1730053822254,8.85100007,2494.4,2493.9,7.53937893]
["bitfinex","ETHUSD",1730053822599,4.80637,2494.4,2493.9,7.53937893]
["bitfinex","ETHUSD",1730053822776,4.04465007,2494.3,2493.9,6.2395617]
["bitfinex","ETHUSD",1730053823081,4.04465007,2494.3,2493.9,2.2298617]
["bitfinex","ETHUSD",1730053824298,4.00915,2494.3,2493.9,7.53944893]
["bitfinex","ETHUSD",1730053824510,4.80628,2494.4,2494.0,0.87992419]
["bitfinex","ETHUSD",1730053824793,4.84178007,2494.4,2494.0,0.87992419]
["bitfinex","ETHUSD",1730053827397,4.84178007,2494.4,2494.0,5.66593419]
["bitfinex","ETHUSD",1730053827605,4.80628,2494.4,2494.0,5.66593419]
["bitfinex","ETHUSD",1730053827896,4.80628,2494.4,2494.0,1.65632419]
["bitfinex","ETHUSD",1730053828677,4.00915,2494.3,2494.0,1.65632419]
["bitfinex","ETHUSD",1730053828883,4.04465007,2494.3,2494.0,1.65632419]
["bitfinex","ETHUSD",1730053829080,4.80631,2494.4,2494.0,1.65632419]
["bitfinex","ETHUSD",1730053829686,0.03550007,2494.3,2494.0,0.87992419]
["bitfinex","ETHUSD",1730053830007,4.0093,2494.2,2493.9,0.84211207]
["bitfinex","ETHUSD",1730053830571,4.04466007,2494.3,2493.9,0.84211207]
["bitfinex","ETHUSD",1730053831571,0.03550007,2494.3,2493.9,2.1419293]
["bitfinex","ETHUSD",1730053831780,8.85096007,2494.4,2493.9,6.1516393]
["bitfinex","ETHUSD",1730053831976,4.00915,2494.3,2493.9,6.2395587]
["bitfinex","ETHUSD",1730053832607,4.00915,2494.3,2493.9,7.53937593]
["bitfinex","ETHUSD",1730053832806,4.00915,2494.3,2493.9,6.2395587]
["bitfinex","ETHUSD",1730053836580,4.00915,2494.3,2493.9,7.53937593]
["bitfinex","ETHUSD",1730053836978,4.00915,2494.3,2493.9,6.2395587]
["bitfinex","ETHUSD",1730053837813,4.00915,2494.3,2493.9,2.2298487]
["bitfinex","ETHUSD",1730053838020,4.00915,2494.3,2493.9,0.84211207]
["bitfinex","ETHUSD",1730053838577,8.01837,2494.3,2493.9,0.84211207]
["bitfinex","ETHUSD",1730053838774,4.00915,2494.3,2493.9,0.84211207]
["bitfinex","ETHUSD",1730053838979,4.04465007,2494.3,2493.9,0.84211207]
["bitfinex","ETHUSD",1730053839185,8.05390007,2494.3,2493.9,0.84211207]
["bitfinex","ETHUSD",1730053839389,8.0184,2494.3,2493.9,0.84211207]
["bitfinex","ETHUSD",1730053839693,4.00915,2494.3,2493.9,4.85187207]
["bitfinex","ETHUSD",1730053839887,4.00915,2494.3,2493.9,6.2396267]
["bitfinex","ETHUSD",1730053840512,4.00915,2494.3,2493.9,2.2298667]
["bitfinex","ETHUSD",1730053840700,4.00915,2494.3,2493.9,0.84211207]
["bitfinex","ETHUSD",1730053841419,4.00921,2494.3,2493.9,0.84211207]
["bitfinex","ETHUSD",1730053843191,4.00921,2494.3,2493.9,1.0421718]
["bitfinex","ETHUSD",1730053843625,4.00921,2494.3,2494.0,0.69475146]
["bitfinex","ETHUSD",1730053843924,4.00921,2494.3,2493.9,1.0421718]
["bitfinex","ETHUSD",1730053844126,4.00921,2494.3,2494.0,0.69475731]
["bitfinex","ETHUSD",1730053844617,8.01847,2494.3,2493.9,1.0421718]
["bitfinex","ETHUSD",1730053845219,4.00921,2494.3,2493.9,1.0421718]
["bitfinex","ETHUSD",1730053845416,8.01843,2494.3,2494.0,0.69478967]
["bitfinex","ETHUSD",1730053845628,4.00946,2494.1,2493.9,1.0421718]
["bitfinex","ETHUSD",1730053845893,4.00946,2494.1,2493.8,1.81860706]
["bitfinex","ETHUSD",1730053846088,4.00946,2494.1,2493.9,0.6948167]
["bitfinex","ETHUSD",1730053846408,4.04482007,2494.2,2493.8,1.81862506]
["bitfinex","ETHUSD",1730053846729,4.00947,2494.1,2493.9,0.69484622]
["bitfinex","ETHUSD",1730053846945,0.03550007,2494.1,2493.9,0.69484622]
["bitfinex","ETHUSD",1730053847100,4.04499007,2494.1,2493.9,0.69484622]
["bitfinex","ETHUSD",1730053847292,4.04499007,2494.1,2493.9,1.04222506]
["bitfinex","ETHUSD",1730053847293,0.03550007,2494.1,2493.9,1.04222506]
["bitfinex","ETHUSD",1730053848028,4.04496007,2494.1,2493.9,1.04222506]
["bitfinex","ETHUSD",1730053848237,4.04496007,2494.1,2494.0,0.69556873]
["bitfinex","ETHUSD",1730053849334,4.04496007,2494.1,2494.0,1.73892857]
["bitfinex","ETHUSD",1730053849931,4.87316007,2494.1,2494.0,0.69556873]
["bitfinex","ETHUSD",1730053850146,4.0097,2494.0,2493.8,0.84211207]
["bitfinex","ETHUSD",1730053850466,4.04520007,2494.0,2493.9,1.74057893]
["bitfinex","ETHUSD",1730053850659,4.04520007,2494.0,2493.9,1.74060129]
["bitfinex","ETHUSD",1730053850798,4.04520007,2494.0,2493.9,0.69623157]
["bitfinex","ETHUSD",1730053851916,4.00985,2493.9,2493.7,0.84211207]
["bitfinex","ETHUSD",1730053852145,4.04535007,2493.9,2493.8,1.74067293]
["bitfinex","ETHUSD",1730053852549,4.00985,2493.9,2493.8,1.74067293]
["bitfinex","ETHUSD",1730053853650,4.04535007,2493.9,2493.8,0.69626917]
["bitfinex","ETHUSD",1730053853818,4.04535007,2493.9,2493.6,0.84211207]
["bitfinex","ETHUSD",1730053854146,4.79324,2493.8,2493.7,1.74063293]
["bitfinex","ETHUSD",1730053854359,4.0102,2493.7,2493.4,0.84211207]
["bitfinex","ETHUSD",1730053854564,4.00979,2493.9,2493.5,3.40506737]
["bitfinex","ETHUSD",1730053854723,0.03550007,2493.8,2493.6,2.58266737]
["bitfinex","ETHUSD",1730053854920,0.03550007,2493.8,2493.7,1.7405553]
["bitfinex","ETHUSD",1730053855341,4.79292,2494.1,2493.7,1.7405553]
["bitfinex","ETHUSD",1730053855530,4.04514007,2494.0,2493.8,0.69609575]
["bitfinex","ETHUSD",1730053855716,4.04514007,2494.0,2493.6,0.84211207]
["bitfinex","ETHUSD",1730053855915,4.04514007,2494.0,2493.7,1.74023308]
["bitfinex","ETHUSD",1730053856128,4.04514007,2494.0,2493.6,0.84211207]
["bitfinex","ETHUSD",1730053856352,4.04514007,2494.0,2493.7,1.74011221]
["bitfinex","ETHUSD",1730053856523,4.04514007,2494.0,2493.6,0.84211207]
["bitfinex","ETHUSD",1730053856719,4.04514007,2494.0,2493.7,1.74012097]
["bitfinex","ETHUSD",1730053856923,4.04514007,2494.0,2493.6,0.84211207]
["bitfinex","ETHUSD",1730053857158,4.04514007,2494.0,2493.7,1.7401187]
["bitfinex","ETHUSD",1730053857378,4.04514007,2494.0,2493.6,0.84211207]
["bitfinex","ETHUSD",1730053857524,4.04514007,2494.0,2493.7,1.73990941]
["bitfinex","ETHUSD",1730053857857,4.04514007,2494.0,2493.8,0.69596376]
["bitfinex","ETHUSD",1730053858159,4.04514007,2494.0,2493.7,1.04385549]
["bitfinex","ETHUSD",1730053858368,4.04514007,2494.0,2493.6,2.07261612]
["bitfinex","ETHUSD",1730053858578,4.04514007,2494.0,2493.7,1.73974878]
["bitfinex","ETHUSD",1730053858736,4.04514007,2494.0,2493.6,2.07261612]
["bitfinex","ETHUSD",1730053858924,4.04514007,2494.0,2493.7,2.82528918]
["bitfinex","ETHUSD",1730053859118,4.04514007,2494.0,2493.6,0.84211207]
["bitfinex","ETHUSD",1730053859317,4.04514007,2494.0,2493.7,1.73962367]
["bitfinex","ETHUSD",1730053859556,4.04514007,2494.0,2493.6,0.84211207]
["bitfinex","ETHUSD",1730053859721,4.04514007,2494.0,2493.7,1.73960855]
["bitfinex","ETHUSD",1730053859923,4.04514007,2494.0,2493.6,0.84211207]
["bitfinex","ETHUSD",1730053860159,4.04514007,2494.0,2493.7,1.73962175]
["bitfinex","ETHUSD",1730053860334,4.04514007,2494.0,2493.6,1.90464372]
["bitfinex","ETHUSD",1730053860529,4.04514007,2494.0,2493.7,1.73956273]
["bitfinex","ETHUSD",1730053860761,4.04514007,2494.0,2493.6,0.84211207]
["bitfinex","ETHUSD",1730053860958,4.04514007,2494.0,2493.7,1.73958965]
["bitfinex","ETHUSD",1730053861263,0.03550007,2494.0,2493.6,6.1521193]
["bitfinex","ETHUSD",1730053861560,4.04497007,2494.1,2493.7,4.5462181]
["bitfinex","ETHUSD",1730053861772,8.05455007,2494.1,2493.8,1.7394798]
["bitfinex","ETHUSD",1730053861921,8.05455007,2494.1,2493.7,1.66451207]
["bitfinex","ETHUSD",1730053861922,4.00964,2494.0,2493.7,1.66451207]
["bitfinex","ETHUSD",1730053862121,4.00947,2494.1,2493.8,1.73945183]
["bitfinex","ETHUSD",1730053862321,4.00965,2494.0,2493.7,0.8224]
["bitfinex","ETHUSD",1730053862559,4.00965,2494.0,2493.8,0.69578669]
["bitfinex","ETHUSD",1730053862764,4.00965,2494.0,2493.7,1.66451207]
["bitfinex","ETHUSD",1730053863061,4.00965,2494.0,2493.8,1.73945127]
["bitfinex","ETHUSD",1730053863265,4.04515007,2494.0,2493.7,0.8224]
["bitfinex","ETHUSD",1730053863560,4.00965,2494.0,2493.8,1.73947997]
["bitfinex","ETHUSD",1730053863760,4.00965,2494.0,2493.7,1.66451207]
["bitfinex","ETHUSD",1730053864055,4.00965,2494.0,2493.8,1.7394699]
["bitfinex","ETHUSD",1730053864256,4.00965,2494.0,2493.7,2.49862636]
["bitfinex","ETHUSD",1730053864463,4.00965,2494.0,2493.8,0.69579978]
["bitfinex","ETHUSD",1730053864766,4.00965,2494.0,2493.7,2.49862636]
["bitfinex","ETHUSD",1730053865066,4.00965,2494.0,2493.8,1.73948767]
["bitfinex","ETHUSD",1730053865268,4.00965,2494.0,2493.7,2.49862636]
["bitfinex","ETHUSD",1730053865424,4.00965,2494.0,2493.8,1.73950816]
["bitfinex","ETHUSD",1730053865623,4.00965,2494.0,2493.7,1.66451207]
["bitfinex","ETHUSD",1730053865857,4.00965,2494.0,2493.8,1.73949511]
["bitfinex","ETHUSD",1730053866060,4.00965,2494.0,2493.7,1.66451207]
["bitfinex","ETHUSD",1730053866261,4.00965,2494.0,2493.8,1.73953]
["bitfinex","ETHUSD",1730053866465,4.00947,2494.1,2493.8,1.73953]
["bitfinex","ETHUSD",1730053866466,4.00939,2494.2,2493.9,0.69579926]
["bitfinex","ETHUSD",1730053866651,4.00917,2494.3,2494.0,2.56116932]
["bitfinex","ETHUSD",1730053866854,4.04451007,2494.4,2494.1,0.69574773]
["bitfinex","ETHUSD",1730053867051,0.03550007,2494.4,2494.0,6.9732693]
["bitfinex","ETHUSD",1730053867267,4.009,2494.4,2494.1,2.56261781]
["bitfinex","ETHUSD",1730053867569,4.00883,2494.5,2494.2,0.69572463]
["bitfinex","ETHUSD",1730053867729,4.00883,2494.5,2494.1,0.82330623]
["bitfinex","ETHUSD",1730053867730,8.01779,2494.5,2494.1,0.82330623]
["bitfinex","ETHUSD",1730053867931,4.00901,2494.4,2494.2,0.69569848]
["bitfinex","ETHUSD",1730053868154,4.00901,2494.4,2494.1,0.82330623]
["bitfinex","ETHUSD",1730053868351,4.00901,2494.4,2494.2,0.69566881]
["bitfinex","ETHUSD",1730053868670,4.00901,2494.4,2494.1,0.82330623]
["bitfinex","ETHUSD",1730053868964,8.01745,2494.6,2494.2,2.3888245]
["bitfinex","ETHUSD",1730053869167,8.01745,2494.6,2494.2,0.64968083]
["bitfinex","ETHUSD",1730053869335,4.04435007,2494.5,2494.2,0.64968083]
["bitfinex","ETHUSD",1730053870553,0.03550007,2494.5,2494.2,0.64968083]
["bitfinex","ETHUSD",1730053870865,4.04438007,2494.5,2494.2,0.64968083]
["bitfinex","ETHUSD",1730053871672,0.03550007,2494.5,2494.3,0.54823771]
["bitfinex","ETHUSD",1730053871884,4.00872,2494.6,2494.3,1.32603771]
["bitfinex","ETHUSD",1730053872238,4.00884,2494.5,2494.3,1.32603771]
["bitfinex","ETHUSD",1730053872564,4.00872,2494.6,2494.3,1.32603771]
["bitfinex","ETHUSD",1730053872937,0.03550007,2494.7,2494.5,1.29981723]
["bitfinex","ETHUSD",1730053873135,4.00823,2494.9,2494.5,1.29981723]
["bitfinex","ETHUSD",1730053873468,4.00845,2494.8,2494.4,2.56955317]
["bitfinex","ETHUSD",1730053873646,4.00845,2494.8,2494.5,0.69532023]
["bitfinex","ETHUSD",1730053873841,4.00845,2494.8,2494.5,0.86642932]
["bitfinex","ETHUSD",1730053875645,4.0085,2494.7,2494.5,0.86642932]
["bitfinex","ETHUSD",1730053876667,4.00845,2494.8,2494.5,0.86642932]
["bitfinex","ETHUSD",1730053876875,8.01686,2494.8,2494.5,0.86642932]
["bitfinex","ETHUSD",1730053877438,4.00841,2494.8,2494.5,0.86642932]
["bitfinex","ETHUSD",1730053877669,4.00854,2494.7,2494.5,0.86642932]
["bitfinex","ETHUSD",1730053879368,4.00854,2494.7,2494.6,0.33558113]
["bitfinex","ETHUSD",1730053879739,4.00854,2494.7,2494.5,0.86642932]
["bitfinex","ETHUSD",1730053880778,3.95854,2494.7,2494.5,0.86642932]
["bitfinex","ETHUSD",1730053881553,4.00889,2494.5,2494.2,0.7778]
["bitfinex","ETHUSD",1730053881752,4.00889,2494.5,2494.2,1.8196387]
["bitfinex","ETHUSD",1730053882072,4.00889,2494.5,2494.2,1.81965077]
["bitfinex","ETHUSD",1730053882372,4.00889,2494.5,2494.2,1.81961363]
["bitfinex","ETHUSD",1730053882551,4.00889,2494.5,2494.2,1.81961347]
["bitfinex","ETHUSD",1730053882752,4.04439007,2494.5,2494.3,0.71287607]
["bitfinex","ETHUSD",1730053883345,4.00889,2494.5,2494.3,0.71287607]
["bitfinex","ETHUSD",1730053883540,4.04439007,2494.5,2494.3,0.71287607]
["bitfinex","ETHUSD",1730053883950,4.00898,2494.4,2494.0,1.61991207]
["bitfinex","ETHUSD",1730053884166,4.04475007,2494.3,2494.1,0.69452115]
["bitfinex","ETHUSD",1730053885438,4.0093,2494.2,2494.0,1.04178172]
["bitfinex","ETHUSD",1730053885644,8.05421007,2494.2,2493.9,1.04178172]
["bitfinex","ETHUSD",1730053885881,8.01871,2494.2,2493.9,0.79314368]
["bitfinex","ETHUSD",1730053886088,4.00947,2494.1,2493.9,0.79314368]
["bitfinex","ETHUSD",1730053886247,4.04497007,2494.1,2493.8,1.81958172]
["bitfinex","ETHUSD",1730053886980,4.04497007,2494.1,2493.8,1.81971027]
["bitfinex","ETHUSD",1730053887152,4.04497007,2494.1,2493.8,1.81971271]
["bitfinex","ETHUSD",1730053887883,4.04497007,2494.1,2493.8,1.04191271]
["bitfinex","ETHUSD",1730053888041,4.84157007,2494.1,2493.8,1.04190789]
["bitfinex","ETHUSD",1730053888383,4.84157007,2494.1,2493.7,4.00995]
["bitfinex","ETHUSD",1730053888539,4.84157007,2494.1,2493.7,2.26187533]
["bitfinex","ETHUSD",1730053888743,4.84157007,2494.1,2493.8,0.69459783]
["bitfinex","ETHUSD",1730053888944,4.84157007,2494.1,2493.7,5.23007523]
["bitfinex","ETHUSD",1730053890591,0.83210007,2494.1,2493.7,5.23007523]
["bitfinex","ETHUSD",1730053890751,0.83210007,2494.1,2493.8,0.81498045]
["bitfinex","ETHUSD",1730053891371,4.84158007,2494.1,2493.8,0.81498045]
["bitfinex","ETHUSD",1730053893251,6.1413973,2494.1,2493.7,1.0417861]
["bitfinex","ETHUSD",1730053893447,4.00962,2494.0,2493.6,1.0417861]
["bitfinex","ETHUSD",1730053893672,4.04512007,2494.0,2493.7,0.69454502]
["bitfinex","ETHUSD",1730053893847,4.04512007,2494.0,2493.6,1.0417861]
["bitfinex","ETHUSD",1730053894047,4.04512007,2494.0,2493.6,1.61833939]
["bitfinex","ETHUSD",1730053894249,5.30967723,2493.9,2493.4,5.63661207]
["bitfinex","ETHUSD",1730053894466,4.04554007,2493.8,2493.5,1.73643997]
["bitfinex","ETHUSD",1730053894667,4.04554007,2493.8,2493.6,0.69457599]
["bitfinex","ETHUSD",1730053897173,4.82844007,2493.8,2493.6,0.69457599]
["bitfinex","ETHUSD",1730053897351,4.82844007,2493.8,2493.5,1.04186398]
["bitfinex","ETHUSD",1730053897684,4.82844007,2493.8,2493.5,1.73641283]
["bitfinex","ETHUSD",1730053897865,4.82844007,2493.8,2493.5,0.69454885]
["bitfinex","ETHUSD",1730053898071,4.82844007,2493.8,2493.4,5.05242977]
["bitfinex","ETHUSD",1730053898386,4.82844007,2493.8,2493.5,0.69454381]
["bitfinex","ETHUSD",1730053898690,4.82844007,2493.8,2493.5,1.73633876]
["bitfinex","ETHUSD",1730053899851,8.83847007,2493.8,2493.5,0.69453606]
["bitfinex","ETHUSD",1730053900052,0.03550007,2493.7,2493.5,0.69453606]
["bitfinex","ETHUSD",1730053901054,4.79293,2493.8,2493.5,0.69453606]
["bitfinex","ETHUSD",1730053901249,4.04573007,2493.7,2493.5,0.69453606]
["bitfinex","ETHUSD",1730053901467,0.03550007,2493.7,2493.3,1.88397243]
["bitfinex","ETHUSD",1730053901654,4.01026,2493.6,2493.4,0.69459773]
["bitfinex","ETHUSD",1730053901867,4.01026,2493.6,2493.3,1.04186036]
["bitfinex","ETHUSD",1730053902085,4.04563007,2493.7,2493.2,7.97866966]
["bitfinex","ETHUSD",1730053902292,4.04563007,2493.7,2493.3,1.7364559]
["bitfinex","ETHUSD",1730053903495,4.04563007,2493.7,2493.3,1.04180318]
["bitfinex","ETHUSD",1730053903657,4.04563007,2493.7,2493.3,1.73633866]
["bitfinex","ETHUSD",1730053905298,4.04563007,2493.7,2493.2,6.09469723]
["bitfinex","ETHUSD",1730053905455,4.04563007,2493.7,2493.3,0.69444421]
["bitfinex","ETHUSD",1730053906158,4.04563007,2493.7,2493.3,1.73610064]
["bitfinex","ETHUSD",1730053906557,4.04563007,2493.7,2493.2,7.31545046]
["bitfinex","ETHUSD",1730053906887,4.04563007,2493.7,2493.3,1.73602445]
["bitfinex","ETHUSD",1730053907085,8.05582007,2493.7,2493.2,7.31545046]
["bitfinex","ETHUSD",1730053907392,0.03550007,2493.6,2493.3,1.91121178]
["bitfinex","ETHUSD",1730053907559,0.03550007,2493.6,2493.3,1.21684925]
["bitfinex","ETHUSD",1730053908388,4.04584007,2493.6,2493.3,1.21684925]
["bitfinex","ETHUSD",1730053908899,4.83889,2493.5,2493.2,1.04146795]
["bitfinex","ETHUSD",1730053909189,4.01059,2493.4,2493.1,1.04146795]
["bitfinex","ETHUSD",1730053909396,4.01059,2493.4,2493.1,1.73574177]
["bitfinex","ETHUSD",1730053909603,4.01059,2493.4,2493.1,3.035559]
["bitfinex","ETHUSD",1730053909891,4.01059,2493.4,2493.1,2.57244801]
["bitfinex","ETHUSD",1730053910405,8.88496007,2493.5,2493.1,3.87226524]
["bitfinex","ETHUSD",1730053910704,8.84946,2493.5,2493.1,2.57244801]
["bitfinex","ETHUSD",1730053911059,8.84946,2493.5,2493.1,3.87226524]
["bitfinex","ETHUSD",1730053911259,4.04610007,2493.4,2493.1,2.57244801]
["bitfinex","ETHUSD",1730053911493,4.01076,2493.3,2493.1,1.04116469]
["bitfinex","ETHUSD",1730053911672,4.04626007,2493.3,2492.9,0.84211207]
["bitfinex","ETHUSD",1730053911875,4.04626007,2493.3,2492.9,2.83605537]
["bitfinex","ETHUSD",1730053912104,4.04626007,2493.3,2493.0,0.69412607]
["bitfinex","ETHUSD",1730053912304,4.01091,2493.2,2493.0,0.69412607]
["bitfinex","ETHUSD",1730053912460,0.03550007,2493.2,2493.0,0.69412607]
["bitfinex","ETHUSD",1730053912661,0.03550007,2493.2,2492.9,3.79722842]
["bitfinex","ETHUSD",1730053912860,0.03550007,2493.2,2493.0,0.69403478]
["bitfinex","ETHUSD",1730053913271,0.03550007,2493.2,2492.9,1.45635999]
["bitfinex","ETHUSD",1730053913474,0.03550007,2493.2,2492.9,1.040904]
["bitfinex","ETHUSD",1730053913667,0.03550007,2493.2,2492.8,10.09840723]
["bitfinex","ETHUSD",1730053913984,0.81590007,2493.2,2492.9,1.99374146]
["bitfinex","ETHUSD",1730053914190,0.81590007,2493.2,2492.8,6.08694723]
["bitfinex","ETHUSD",1730053914407,0.81590007,2493.2,2492.9,1.99363282]
["bitfinex","ETHUSD",1730053914722,0.81590007,2493.2,2492.9,0.76228749]
["bitfinex","ETHUSD",1730053915023,0.81590007,2493.2,2492.9,2.06210472]
["bitfinex","ETHUSD",1730053916102,0.81590007,2493.2,2492.9,6.07347472]
["bitfinex","ETHUSD",1730053916306,4.04611007,2493.4,2492.9,6.07347472]
["bitfinex","ETHUSD",1730053916618,4.01076,2493.3,2493.0,1.29981723]
["bitfinex","ETHUSD",1730053917736,4.79101,2493.4,2493.0,1.29981723]
["bitfinex","ETHUSD",1730053917895,8.80174,2493.4,2493.0,2.3858777]
["bitfinex","ETHUSD",1730053918819,1.29981723,2493.6,2493.3,1.29981723]
["bitfinex","ETHUSD",1730053918820,0.7871,2493.6,2493.3,1.29981723]
["bitfinex","ETHUSD",1730053919023,4.01001,2493.8,2493.4,2.12781723]
["bitfinex","ETHUSD",1730053919226,4.04561007,2493.7,2493.4,0.828]
["bitfinex","ETHUSD",1730053919721,4.01011,2493.7,2493.4,1.44185372]
["bitfinex","ETHUSD",1730053919922,4.00996,2493.8,2493.4,1.44185372]
["bitfinex","ETHUSD",1730053920119,4.04546007,2493.8,2493.4,1.44185372]
["bitfinex","ETHUSD",1730053922811,4.04546007,2493.8,2493.2,4.82962]
["bitfinex","ETHUSD",1730053922812,4.01033,2493.6,2493.2,4.82962]
["bitfinex","ETHUSD",1730053923137,4.82283,2493.6,2493.2,0.8188]
["bitfinex","ETHUSD",1730053923438,4.85833007,2493.6,2493.2,0.8188]
["bitfinex","ETHUSD",1730053925578,4.01051,2493.5,2493.2,0.8188]
["bitfinex","ETHUSD",1730053925749,0.03550007,2493.4,2493.2,0.8188]
["bitfinex","ETHUSD",1730053925922,4.0109,2493.2,2493.1,1.04133406]
["bitfinex","ETHUSD",1730053926104,4.04627007,2493.3,2492.9,4.71129138]
["bitfinex","ETHUSD",1730053926304,4.04627007,2493.3,2493.0,0.69440448]
["bitfinex","ETHUSD",1730053926914,4.01093,2493.2,2493.0,0.69440448]
["bitfinex","ETHUSD",1730053927156,4.84363007,2493.2,2492.9,0.7657]
["bitfinex","ETHUSD",1730053927318,4.84363007,2493.2,2492.8,2.34119182]
["bitfinex","ETHUSD",1730053927522,4.84363007,2493.2,2492.9,0.69460347]
["bitfinex","ETHUSD",1730053927834,4.01107,2493.1,2492.9,0.69460347]
["bitfinex","ETHUSD",1730053928142,4.04663007,2493.1,2492.7,3.94900389]
["bitfinex","ETHUSD",1730053928344,4.01113,2493.1,2492.8,1.99452807]
["bitfinex","ETHUSD",1730053928517,4.80826,2493.2,2492.8,1.29981723]
["bitfinex","ETHUSD",1730053928716,0.03550007,2493.1,2492.9,0.69469226]
["bitfinex","ETHUSD",1730053928917,0.03550007,2493.1,2492.8,2.34119182]
["bitfinex","ETHUSD",1730053929163,0.03550007,2493.1,2492.9,0.69486204]
["bitfinex","ETHUSD",1730053929335,4.04651007,2493.2,2493.0,1.29981723]
["bitfinex","ETHUSD",1730053929535,4.01101,2493.2,2492.9,2.16536582]
["bitfinex","ETHUSD",1730053929831,4.01101,2493.2,2492.8,2.34199562]
["bitfinex","ETHUSD",1730053930023,4.01101,2493.2,2492.9,0.69479719]
["bitfinex","ETHUSD",1730053930662,0.03550007,2493.1,2492.9,0.69479719]
["bitfinex","ETHUSD",1730053930864,4.01099,2493.2,2492.9,0.69479719]
["bitfinex","ETHUSD",1730053931227,8.02201,2493.2,2492.9,0.69479719]
["bitfinex","ETHUSD",1730053931653,0.03550007,2493.1,2492.9,1.04217839]
["bitfinex","ETHUSD",1730053932320,4.04657007,2493.1,2492.9,1.04217839]
["bitfinex","ETHUSD",1730053933265,4.01075,2493.3,2493.0,1.29981723]
["bitfinex","ETHUSD",1730053933423,4.04625007,2493.3,2493.0,2.05881723]
["bitfinex","ETHUSD",1730053933631,4.04625007,2493.3,2493.0,0.759]
["bitfinex","ETHUSD",1730053933929,4.04625007,2493.3,2493.0,2.05881723]
["bitfinex","ETHUSD",1730053934120,4.01025,2493.7,2493.3,0.759]
["bitfinex","ETHUSD",1730053934320,4.04576007,2493.6,2493.3,0.759]
["bitfinex","ETHUSD",1730053934533,4.04576007,2493.6,2493.3,1.80161115]
["bitfinex","ETHUSD",1730053934820,4.04576007,2493.6,2493.3,0.759]
["bitfinex","ETHUSD",1730053935024,4.04576007,2493.6,2493.3,1.80161115]
["bitfinex","ETHUSD",1730053935320,4.04576007,2493.6,2493.3,2.5970562]
["bitfinex","ETHUSD",1730053936557,4.01023,2493.7,2493.4,0.6951909]
["bitfinex","ETHUSD",1730053936758,4.04573007,2493.7,2493.3,3.89687343]
["bitfinex","ETHUSD",1730053936971,4.04573007,2493.7,2493.4,0.69518626]
["bitfinex","ETHUSD",1730053938177,4.04573007,2493.7,2493.3,2.85426228]
["bitfinex","ETHUSD",1730053938379,4.04573007,2493.7,2493.4,2.61323148]
["bitfinex","ETHUSD",1730053938580,4.04573007,2493.7,2493.4,1.91793151]
["bitfinex","ETHUSD",1730053938876,8.05597007,2493.7,2493.4,1.91793151]
["bitfinex","ETHUSD",1730053939079,8.02047,2493.7,2493.4,1.91793151]
["bitfinex","ETHUSD",1730053939282,4.04584007,2493.6,2493.4,1.91793151]
["bitfinex","ETHUSD",1730053939491,4.04584007,2493.6,2493.3,1.29981723]
["bitfinex","ETHUSD",1730053939665,4.78406,2493.8,2493.4,3.03833992]
["bitfinex","ETHUSD",1730053939842,4.81956007,2493.8,2493.4,0.759]
["bitfinex","ETHUSD",1730053940038,4.81956007,2493.8,2493.5,0.69115993]
["bitfinex","ETHUSD",1730053941080,0.03550007,2493.8,2493.5,1.99097716]
["bitfinex","ETHUSD",1730053941283,4.78365,2494.1,2493.7,2.05881723]
["bitfinex","ETHUSD",1730053941485,4.78365,2494.1,2493.7,0.759]
["bitfinex","ETHUSD",1730053941486,4.04519007,2494.0,2493.7,0.759]
["bitfinex","ETHUSD",1730053941638,4.04519007,2494.0,2493.7,0.7526]
["bitfinex","ETHUSD",1730053941976,0.03550007,2494.0,2493.7,0.7518]
["bitfinex","ETHUSD",1730053942176,0.03550007,2494.1,2493.8,1.29981723]
["bitfinex","ETHUSD",1730053942382,4.04483007,2494.2,2493.8,1.29981723]
["bitfinex","ETHUSD",1730053942676,4.00953,2494.1,2493.9,0.68821772]
["bitfinex","ETHUSD",1730053942892,4.00953,2494.1,2493.8,1.0431291]
["bitfinex","ETHUSD",1730053943174,4.00953,2494.1,2493.7,3.65164622]
["bitfinex","ETHUSD",1730053943372,4.04503007,2494.1,2493.8,1.04302908]
["bitfinex","ETHUSD",1730053943671,4.04503007,2494.1,2493.7,2.35182899]
["bitfinex","ETHUSD",1730053943879,4.04503007,2494.1,2493.8,1.04303457]
["bitfinex","ETHUSD",1730053944175,4.00986,2493.9,2493.7,0.7502]
["bitfinex","ETHUSD",1730053944875,4.00986,2493.9,2493.7,1.04304322]
["bitfinex","ETHUSD",1730053945257,4.00986,2493.9,2493.7,1.04302343]
["bitfinex","ETHUSD",1730053945888,4.00964,2494.0,2493.6,0.84211207]
["bitfinex","ETHUSD",1730053946086,4.00964,2494.0,2493.7,1.04301127]
["bitfinex","ETHUSD",1730053946289,4.00964,2494.0,2493.6,1.60111207]
["bitfinex","ETHUSD",1730053946593,4.00964,2494.0,2493.7,1.04296044]
["bitfinex","ETHUSD",1730053946761,4.00964,2494.0,2493.6,1.60111207]
["bitfinex","ETHUSD",1730053946954,4.04499007,2494.1,2493.7,1.04296029]
["bitfinex","ETHUSD",1730053947158,4.04499007,2494.1,2493.6,6.9111593]
["bitfinex","ETHUSD",1730053947403,4.04499007,2494.1,2493.7,3.8463441]
["bitfinex","ETHUSD",1730053947561,4.04499007,2494.1,2493.8,1.04283875]
["bitfinex","ETHUSD",1730053947905,0.03550007,2494.1,2493.8,1.04283875]
["bitfinex","ETHUSD",1730053948060,4.783,2494.5,2494.0,6.06842723]
["bitfinex","ETHUSD",1730053948364,0.03550007,2494.5,2494.1,1.29981723]
["bitfinex","ETHUSD",1730053948566,0.03550007,2494.5,2494.1,6.3516755]
["bitfinex","ETHUSD",1730053948754,0.03550007,2494.5,2494.1,5.30924723]
["bitfinex","ETHUSD",1730053948954,0.03550007,2494.5,2494.1,1.29981723]
["bitfinex","ETHUSD",1730053949159,0.03550007,2494.6,2494.3,1.29981723]
["bitfinex","ETHUSD",1730053949403,4.04400007,2494.7,2494.3,6.11208723]
["bitfinex","ETHUSD",1730053949695,4.04400007,2494.7,2494.3,4.81227]
["bitfinex","ETHUSD",1730053950090,4.04400007,2494.7,2494.3,6.11208723]
["bitfinex","ETHUSD",1730053950274,4.04400007,2494.7,2494.3,4.81227]
["bitfinex","ETHUSD",1730053950677,4.04400007,2494.7,2494.3,6.11208723]
["bitfinex","ETHUSD",1730053950997,4.04400007,2494.7,2494.3,0.8032]
["bitfinex","ETHUSD",1730053951378,4.00866,2494.6,2494.3,0.8032]
["bitfinex","ETHUSD",1730053951573,9.31725723,2494.6,2494.1,4.80192]
["bitfinex","ETHUSD",1730053951786,0.03550007,2494.5,2494.1,4.80192]
["bitfinex","ETHUSD",1730053951990,0.03550007,2494.5,2494.1,6.10169723]
["bitfinex","ETHUSD",1730053952197,4.81746007,2494.6,2494.1,10.11107723]
["bitfinex","ETHUSD",1730053952396,4.04416007,2494.6,2494.1,10.11107723]
["bitfinex","ETHUSD",1730053952597,4.04416007,2494.6,2494.1,6.10169723]
["bitfinex","ETHUSD",1730053952822,4.04416007,2494.6,2494.2,4.00929]
["bitfinex","ETHUSD",1730053952823,8.05290007,2494.6,2494.2,4.00929]
["bitfinex","ETHUSD",1730053953116,0.03550007,2494.5,2494.1,4.80193]
["bitfinex","ETHUSD",1730053954094,0.03550007,2494.5,2494.1,6.10167723]
["bitfinex","ETHUSD",1730053954371,0.03550007,2494.5,2494.1,2.09231723]
["bitfinex","ETHUSD",1730053954704,0.03550007,2494.5,2494.1,0.7925]
["bitfinex","ETHUSD",1730053954905,0.80880007,2494.5,2494.1,0.7925]
["bitfinex","ETHUSD",1730053957405,4.0091,2494.4,2493.9,0.7925]
["bitfinex","ETHUSD",1730053957609,4.04467007,2494.3,2493.9,0.7925]
["bitfinex","ETHUSD",1730053958877,0.03550007,2494.3,2493.7,6.10235723]
["bitfinex","ETHUSD",1730053959071,4.7826,2494.2,2493.7,6.10235723]
["bitfinex","ETHUSD",1730053959416,8.79202,2494.2,2493.7,2.09231723]
["bitfinex","ETHUSD",1730053959629,4.04497007,2494.1,2493.7,0.7925]
["bitfinex","ETHUSD",1730053961190,4.04497007,2494.1,2493.6,1.29981723]
["bitfinex","ETHUSD",1730053961382,4.00963,2494.0,2493.5,2.09231723]
["bitfinex","ETHUSD",1730053961641,4.04513007,2494.0,2493.5,2.09231723]
["bitfinex","ETHUSD",1730053962421,4.00978,2493.9,2493.5,0.7925]
["bitfinex","ETHUSD",1730053962632,4.00978,2493.9,2493.5,2.09231723]
["bitfinex","ETHUSD",1730053963425,0.03550007,2493.8,2493.5,2.09231723]
["bitfinex","ETHUSD",1730053963749,4.01012,2493.7,2493.3,2.09231723]
["bitfinex","ETHUSD",1730053963940,4.04562007,2493.7,2493.3,3.13264327]
["bitfinex","ETHUSD",1730053964229,4.01027,2493.6,2493.2,1.29981723]
["bitfinex","ETHUSD",1730053964440,4.04577007,2493.6,2493.1,3.13275037]
["bitfinex","ETHUSD",1730053964624,4.04577007,2493.6,2493.2,1.9934584]
["bitfinex","ETHUSD",1730053964828,4.04577007,2493.6,2493.2,1.29981723]
["bitfinex","ETHUSD",1730053965541,4.04577007,2493.6,2493.0,1.29981723]
["bitfinex","ETHUSD",1730053965542,0.7733,2493.4,2493.0,1.29981723]
["bitfinex","ETHUSD",1730053965705,0.7733,2493.4,2493.0,2.34033147]
["bitfinex","ETHUSD",1730053966407,0.7733,2493.4,2493.0,6.35155147]
["bitfinex","ETHUSD",1730053966609,0.03550007,2493.3,2492.9,2.9344293]
["bitfinex","ETHUSD",1730053966827,4.04625007,2493.3,2492.9,3.13289818]
["bitfinex","ETHUSD",1730053967854,0.03550007,2493.3,2493.0,1.29981723]
["bitfinex","ETHUSD",1730053968351,4.81939007,2493.4,2493.0,1.29981723]
["bitfinex","ETHUSD",1730053969135,4.81939007,2493.4,2492.9,6.10370723]
["bitfinex","ETHUSD",1730053969508,4.81939007,2493.4,2493.0,1.29981723]
["bitfinex","ETHUSD",1730053970117,4.81939007,2493.4,2493.0,5.31103723]
["bitfinex","ETHUSD",1730053971039,4.81939007,2493.4,2493.0,4.01122]
["bitfinex","ETHUSD",1730053971511,4.81939007,2493.4,2493.0,5.31103723]
["bitfinex","ETHUSD",1730053972354,0.80880007,2493.4,2493.0,5.31103723]
["bitfinex","ETHUSD",1730053972643,0.80880007,2493.4,2493.0,9.32216723]
["bitfinex","ETHUSD",1730053972947,0.80880007,2493.4,2493.0,5.31094723]
["bitfinex","ETHUSD",1730053973313,0.80880007,2493.4,2493.0,4.01113]
["bitfinex","ETHUSD",1730053973635,0.80880007,2493.4,2493.0,5.31094723]
["bitfinex","ETHUSD",1730053974012,0.80880007,2493.4,2493.0,9.32210723]
["bitfinex","ETHUSD",1730053974717,0.80880007,2493.4,2493.0,4.01113]
["bitfinex","ETHUSD",1730053974923,4.81944007,2493.4,2492.9,4.01137]
["bitfinex","ETHUSD",1730053975235,4.81944007,2493.4,2493.0,4.01121]
["bitfinex","ETHUSD",1730053977066,4.81944007,2493.4,2493.0,5.31097723]
["bitfinex","ETHUSD",1730053980021,4.81944007,2493.4,2493.0,4.01116]
["bitfinex","ETHUSD",1730053980714,4.81944007,2493.4,2493.0,5.31097723]
["bitfinex","ETHUSD",1730053981610,0.80880007,2493.4,2493.0,5.31097723]
["bitfinex","ETHUSD",1730053981811,4.81939007,2493.4,2493.0,5.31097723]
["bitfinex","ETHUSD",1730053982748,4.81939007,2493.4,2493.0,5.31092723]
["bitfinex","ETHUSD",1730053982749,0.80880007,2493.4,2493.0,5.31092723]
["bitfinex","ETHUSD",1730053983546,4.81946007,2493.4,2493.0,5.31092723]
["bitfinex","ETHUSD",1730053983718,4.81946007,2493.4,2493.0,1.29981723]
["bitfinex","ETHUSD",1730053985047,4.01075,2493.3,2492.8,6.12853723]
["bitfinex","ETHUSD",1730053985243,4.01074,2493.3,2492.8,5.31133723]
["bitfinex","ETHUSD",1730053985426,4.77219,2493.1,2492.7,5.31143723]
["bitfinex","ETHUSD",1730053985752,4.01149,2492.9,2492.5,1.4701732]
["bitfinex","ETHUSD",1730053985957,4.01149,2492.9,2492.5,4.04058765]
["bitfinex","ETHUSD",1730053986125,4.04699007,2492.9,2492.6,0.69372604]
["bitfinex","ETHUSD",1730053986312,4.04699007,2492.9,2492.6,1.29981723]
["bitfinex","ETHUSD",1730053986755,4.04699007,2492.9,2492.5,1.29981723]
["bitfinex","ETHUSD",1730053986947,0.7611,2492.7,2492.4,4.01212]
["bitfinex","ETHUSD",1730053987117,0.7611,2492.7,2492.4,5.31193723]
["bitfinex","ETHUSD",1730053987921,0.7611,2492.7,2492.4,4.01212]
["bitfinex","ETHUSD",1730053988120,0.7611,2492.7,2492.4,1.29981723]
["bitfinex","ETHUSD",1730053989116,0.7611,2492.7,2492.4,5.31200723]
["bitfinex","ETHUSD",1730053990830,0.7611,2492.7,2492.5,1.29981723]
["bitfinex","ETHUSD",1730053992057,0.7611,2492.7,2492.4,5.31198723]
["bitfinex","ETHUSD",1730053992361,0.7611,2492.7,2492.4,1.29981723]
["bitfinex","ETHUSD",1730053992519,4.77289,2492.7,2492.4,1.29981723]
["bitfinex","ETHUSD",1730053992717,5.25372901,2492.7,2492.3,5.31214723]
["bitfinex","ETHUSD",1730053992918,4.80839007,2492.7,2492.3,5.31214723]
["bitfinex","ETHUSD",1730053993113,4.80839007,2492.7,2492.4,1.29981723]
["bitfinex","ETHUSD",1730053993681,4.80839007,2492.7,2492.3,1.29981723]
["bitfinex","ETHUSD",1730053993855,4.77289,2492.7,2492.3,1.29981723]
["bitfinex","ETHUSD",1730053994190,4.04751007,2492.6,2492.1,8.31247723]
["bitfinex","ETHUSD",1730053994354,0.8162,2492.5,2492.2,1.29981723]
["bitfinex","ETHUSD",1730053994751,0.8162,2492.5,2492.1,8.31247723]
["bitfinex","ETHUSD",1730053995096,0.8162,2492.5,2492.1,4.29981723]
["bitfinex","ETHUSD",1730053995257,4.04770007,2492.4,2492.0,1.29981723]
["bitfinex","ETHUSD",1730053995454,4.04770007,2492.4,2492.1,1.29981723]
["bitfinex","ETHUSD",1730053996661,4.04770007,2492.4,2492.0,5.31251723]
["bitfinex","ETHUSD",1730053997060,4.04770007,2492.4,2492.1,1.29981723]
["bitfinex","ETHUSD",1730053997382,0.8162,2492.2,2491.9,1.29981723]
["bitfinex","ETHUSD",1730053997555,0.03550007,2492.1,2491.5,0.84211207]
["bitfinex","ETHUSD",1730053997758,0.03550007,2492.1,2491.8,5.31288723]
["bitfinex","ETHUSD",1730053999365,3.30164315,2492.2,2491.8,5.31288723]
["bitfinex","ETHUSD",1730054000569,3.30164315,2492.2,2491.8,1.29981723]
["bitfinex","ETHUSD",1730054000786,4.01269,2492.1,2491.8,1.29981723]
["bitfinex","ETHUSD",1730054000983,4.01269,2492.1,2491.7,5.31311723]
["bitfinex","ETHUSD",1730054001203,4.01269,2492.1,2491.7,1.29981723]
["bitfinex","ETHUSD",1730054001519,4.01275,2492.1,2491.7,1.29981723]
["bitfinex","ETHUSD",1730054001685,4.01275,2492.1,2491.7,5.31311723]
["bitfinex","ETHUSD",1730054001877,4.01275,2492.1,2491.8,1.29981723]
["bitfinex","ETHUSD",1730054002379,4.83895,2492.1,2491.8,1.29981723]
["bitfinex","ETHUSD",1730054002578,0.8262,2492.1,2491.8,6.64141895]
["bitfinex","ETHUSD",1730054002907,4.01246,2492.3,2491.8,6.64141895]
["bitfinex","ETHUSD",1730054002908,4.83866,2492.3,2492.0,1.29981723]
["bitfinex","ETHUSD",1730054003214,4.83866,2492.3,2491.9,5.31280723]
["bitfinex","ETHUSD",1730054004616,0.8262,2492.3,2491.9,5.31280723]
["bitfinex","ETHUSD",1730054005679,4.83857,2492.3,2491.9,5.31280723]
["bitfinex","ETHUSD",1730054006376,4.83857,2492.3,2491.9,4.01299]
["bitfinex","ETHUSD",1730054006775,4.83857,2492.3,2491.9,5.31280723]
["bitfinex","ETHUSD",1730054007215,0.8262,2492.3,2491.9,5.31280723]
["bitfinex","ETHUSD",1730054007580,0.8262,2492.3,2491.9,6.46246833]
["bitfinex","ETHUSD",1730054007780,4.8386,2492.3,2491.9,6.46246833]
["bitfinex","ETHUSD",1730054008869,8.85104,2492.3,2491.9,6.46246833]
["bitfinex","ETHUSD",1730054009762,4.8386,2492.3,2491.9,6.46246833]
["bitfinex","ETHUSD",1730054009966,4.8445,2492.5,2492.2,1.29981723]
["bitfinex","ETHUSD",1730054010266,0.8324,2492.5,2492.2,1.83106695]
["bitfinex","ETHUSD",1730054010567,4.84414,2492.7,2492.2,5.84354695]
["bitfinex","ETHUSD",1730054010780,4.84414,2492.7,2492.3,5.31208723]
["bitfinex","ETHUSD",1730054010925,4.84414,2492.7,2492.3,6.38067893]
["bitfinex","ETHUSD",1730054011839,0.7543,2492.5,2492.3,1.0685917]
["bitfinex","ETHUSD",1730054012147,0.7543,2492.5,2492.2,0.53124972]
["bitfinex","ETHUSD",1730054013064,0.7543,2492.5,2492.2,5.84357695]
["bitfinex","ETHUSD",1730054013270,0.7543,2492.5,2492.2,4.54375972]
["bitfinex","ETHUSD",1730054013575,4.01146,2492.9,2492.4,5.31190723]
["bitfinex","ETHUSD",1730054013738,8.02295,2492.9,2492.5,1.29981723]
["bitfinex","ETHUSD",1730054013925,4.01146,2492.9,2492.4,5.31190723]
["bitfinex","ETHUSD",1730054014122,4.01146,2492.9,2492.5,0.53119072]
["bitfinex","ETHUSD",1730054014657,4.01146,2492.9,2492.5,1.83100795]
["bitfinex","ETHUSD",1730054016375,0.8094,2492.3,2492.1,0.84211207]
["bitfinex","ETHUSD",1730054016836,4.82179,2492.3,2492.1,0.84211207]
["bitfinex","ETHUSD",1730054017024,4.01251,2492.2,2492.1,0.84211207]
["bitfinex","ETHUSD",1730054017465,4.82178,2492.3,2492.1,0.84211207]
["bitfinex","ETHUSD",1730054017664,8.83426,2492.3,2492.1,0.84211207]
["bitfinex","ETHUSD",1730054017865,4.01268,2492.1,2492.0,0.69320532]
["bitfinex","ETHUSD",1730054018474,4.01268,2492.1,2491.6,4.79755]
["bitfinex","ETHUSD",1730054018971,4.01284,2492.0,2491.6,4.79755]
["bitfinex","ETHUSD",1730054020068,4.01269,2492.1,2491.6,4.79755]
["bitfinex","ETHUSD",1730054020278,4.01269,2492.1,2491.7,0.479755]
["bitfinex","ETHUSD",1730054020459,4.01269,2492.1,2491.6,4.79761]
["bitfinex","ETHUSD",1730054024469,4.01259,2492.2,2491.7,4.01322]
["bitfinex","ETHUSD",1730054026252,4.01259,2492.2,2491.7,8.02647]
["bitfinex","ETHUSD",1730054026446,4.01259,2492.2,2491.6,4.79761]
["bitfinex","ETHUSD",1730054026677,4.8218,2492.3,2491.9,0.8019]
["bitfinex","ETHUSD",1730054029184,4.01233,2492.4,2491.9,4.81481]
["bitfinex","ETHUSD",1730054029387,4.01233,2492.4,2491.9,0.8019]
["bitfinex","ETHUSD",1730054029699,4.01259,2492.2,2491.9,0.8019]
["bitfinex","ETHUSD",1730054029857,4.01275,2492.1,2491.9,0.8019]
["bitfinex","ETHUSD",1730054030255,4.01284,2492.0,2491.7,1.79924467]
["bitfinex","ETHUSD",1730054030482,4.01284,2492.0,2491.8,0.69463559]
["bitfinex","ETHUSD",1730054031060,4.01274,2492.1,2491.8,0.69463559]
["bitfinex","ETHUSD",1730054031263,4.013,2491.9,2491.8,0.69463559]
["bitfinex","ETHUSD",1730054031488,4.013,2491.9,2491.8,0.69489791]
["bitfinex","ETHUSD",1730054031802,4.013,2491.9,2491.7,1.73724478]
["bitfinex","ETHUSD",1730054032102,4.013,2491.9,2491.8,0.69489791]
["bitfinex","ETHUSD",1730054033565,4.013,2491.9,2491.8,1.73724478]
["bitfinex","ETHUSD",1730054033763,4.013,2491.9,2491.8,0.69489791]
["bitfinex","ETHUSD",1730054034495,4.7639,2491.9,2491.6,1.88162526]
["bitfinex","ETHUSD",1730054034692,4.7639,2491.9,2491.7,0.69544068]
["bitfinex","ETHUSD",1730054035904,4.7639,2491.9,2491.7,1.04234687]
["bitfinex","ETHUSD",1730054036107,4.7639,2491.9,2491.7,1.04325624]
["bitfinex","ETHUSD",1730054038315,4.01316,2491.8,2491.7,1.04325624]
["bitfinex","ETHUSD",1730054038614,4.01316,2491.8,2491.7,1.73899206]
["bitfinex","ETHUSD",1730054038775,4.01316,2491.8,2491.7,0.69573582]
["bitfinex","ETHUSD",1730054038973,4.01332,2491.7,2491.5,1.88320993]
["bitfinex","ETHUSD",1730054039185,4.01348,2491.6,2491.4,0.83927839]
["bitfinex","ETHUSD",1730054039412,4.01348,2491.6,2491.5,1.73990443]
["bitfinex","ETHUSD",1730054039615,4.01348,2491.6,2491.5,2.57918282]
["bitfinex","ETHUSD",1730054040000,4.79608,2491.6,2491.5,1.73990443]
["bitfinex","ETHUSD",1730054040320,4.79608,2491.6,2491.5,0.69596177]
["bitfinex","ETHUSD",1730054040688,4.79608,2491.6,2491.5,0.69626028]
["bitfinex","ETHUSD",1730054041310,4.79608,2491.6,2491.4,1.04438971]
["bitfinex","ETHUSD",1730054041614,4.79608,2491.6,2491.5,0.69609087]
["bitfinex","ETHUSD",1730054042317,4.01366,2491.5,2491.4,1.04391046]
["bitfinex","ETHUSD",1730054042488,4.01366,2491.5,2491.4,1.73985758]
["bitfinex","ETHUSD",1730054043176,4.01366,2491.5,2491.4,0.69594712]
["bitfinex","ETHUSD",1730054043375,4.01366,2491.5,2491.3,1.04377304]
["bitfinex","ETHUSD",1730054043621,4.01366,2491.5,2491.4,0.69585212]
["bitfinex","ETHUSD",1730054043920,4.01333,2491.7,2491.4,2.78540289]
["bitfinex","ETHUSD",1730054044095,4.01333,2491.7,2491.4,3.1333085]
["bitfinex","ETHUSD",1730054044497,8.02658,2491.8,2491.4,4.33337319]
["bitfinex","ETHUSD",1730054044722,4.01328,2491.8,2491.5,0.69573196]
["bitfinex","ETHUSD",1730054044891,4.013,2491.9,2491.6,1.30074543]
["bitfinex","ETHUSD",1730054045095,4.013,2491.9,2491.5,5.31436543]
["bitfinex","ETHUSD",1730054045301,4.01289,2492.0,2491.6,1.73913015]
["bitfinex","ETHUSD",1730054045507,4.01316,2491.8,2491.6,1.04347715]
["bitfinex","ETHUSD",1730054045718,4.01289,2492.0,2491.6,1.04347715]
["bitfinex","ETHUSD",1730054046014,4.01302,2491.9,2491.6,1.04347715]
["bitfinex","ETHUSD",1730054046221,4.01302,2491.9,2491.7,0.69561336]
["bitfinex","ETHUSD",1730054046527,4.76513,2492.2,2491.8,1.4543726]
["bitfinex","ETHUSD",1730054046815,4.01297,2492.0,2491.7,1.04342122]
["bitfinex","ETHUSD",1730054047022,4.01297,2492.0,2491.8,0.69556438]
["bitfinex","ETHUSD",1730054048388,4.01297,2492.0,2491.6,8.35816815]
["bitfinex","ETHUSD",1730054048689,4.01297,2492.0,2491.7,1.73901218]
["bitfinex","ETHUSD",1730054048882,4.01297,2492.0,2491.8,0.69560487]
["bitfinex","ETHUSD",1730054049085,4.013,2491.9,2491.8,0.69560487]
["bitfinex","ETHUSD",1730054051923,4.01286,2492.0,2491.8,0.69560487]
["bitfinex","ETHUSD",1730054052107,4.01286,2492.0,2491.6,2.89882382]
["bitfinex","ETHUSD",1730054052311,4.01286,2492.0,2491.7,1.73914695]
["bitfinex","ETHUSD",1730054052631,4.0129,2492.0,2491.8,0.69565878]
["bitfinex","ETHUSD",1730054052790,4.0129,2492.0,2491.7,1.04346432]
["bitfinex","ETHUSD",1730054053123,4.0129,2492.0,2491.8,0.69564265]
["bitfinex","ETHUSD",1730054053329,4.013,2491.9,2491.7,1.04352509]
["bitfinex","ETHUSD",1730054053525,4.013,2491.9,2491.8,0.69568154]
["bitfinex","ETHUSD",1730054055327,4.013,2491.9,2491.8,1.73923434]
["bitfinex","ETHUSD",1730054055919,4.013,2491.9,2491.8,0.69568154]
["bitfinex","ETHUSD",1730054056214,4.013,2491.9,2491.8,1.73923434]
["bitfinex","ETHUSD",1730054056939,4.01286,2492.0,2491.8,1.73923434]
["bitfinex","ETHUSD",1730054057091,4.01286,2492.0,2491.8,1.04383725]
["bitfinex","ETHUSD",1730054057296,4.01286,2492.0,2491.9,0.69592547]
["bitfinex","ETHUSD",1730054057494,0.7967,2491.7,2491.4,0.83927839]
["bitfinex","ETHUSD",1730054057728,4.01348,2491.6,2491.5,1.74072123]
["bitfinex","ETHUSD",1730054058242,4.01348,2491.6,2491.5,1.74068356]
["bitfinex","ETHUSD",1730054058397,4.01348,2491.6,2491.5,1.74067986]
["bitfinex","ETHUSD",1730054058903,4.01367,2491.5,2491.3,0.83927839]
["bitfinex","ETHUSD",1730054059122,4.01367,2491.5,2491.4,1.7406796]
["bitfinex","ETHUSD",1730054059904,4.01367,2491.5,2491.4,0.69627184]
["bitfinex","ETHUSD",1730054060610,4.0138,2491.4,2491.1,1.66827839]
["bitfinex","ETHUSD",1730054060809,4.0138,2491.4,2491.2,2.57962981]
["bitfinex","ETHUSD",1730054061009,4.0138,2491.4,2491.3,0.69614057]
["bitfinex","ETHUSD",1730054061214,4.01396,2491.3,2491.0,0.83927839]
["bitfinex","ETHUSD",1730054061416,4.01396,2491.3,2491.1,1.74021958]
["bitfinex","ETHUSD",1730054061711,4.01396,2491.3,2491.2,0.69608893]
["bitfinex","ETHUSD",1730054061897,0.7967,2491.4,2491.1,1.74019419]
["bitfinex","ETHUSD",1730054062099,4.81053,2491.4,2491.2,0.6960823]
["bitfinex","ETHUSD",1730054062347,4.81053,2491.4,2491.0,2.14002382]
["bitfinex","ETHUSD",1730054062348,4.01396,2491.3,2491.1,1.73982267]
["bitfinex","ETHUSD",1730054062502,4.01396,2491.3,2491.2,0.69593194]
["bitfinex","ETHUSD",1730054063344,4.01396,2491.3,2491.1,1.04373089]
["bitfinex","ETHUSD",1730054063804,4.81053,2491.4,2491.2,0.69581434]
["bitfinex","ETHUSD",1730054064003,8.82445,2491.4,2491.1,1.04373089]
["bitfinex","ETHUSD",1730054064204,4.01397,2491.3,2491.1,1.04373089]
["bitfinex","ETHUSD",1730054065839,4.81051,2491.4,2491.1,1.04373089]
["bitfinex","ETHUSD",1730054066002,4.01381,2491.4,2491.1,2.34447632]
["bitfinex","ETHUSD",1730054066205,4.01381,2491.4,2491.2,0.829]
["bitfinex","ETHUSD",1730054066725,8.02773,2491.4,2491.2,0.829]
["bitfinex","ETHUSD",1730054067309,4.01381,2491.4,2491.1,1.04339339]
["bitfinex","ETHUSD",1730054067513,8.02776,2491.4,2491.1,1.04339339]
["bitfinex","ETHUSD",1730054067714,4.81032,2491.6,2491.1,2.34413882]
["bitfinex","ETHUSD",1730054068040,4.81032,2491.6,2491.3,0.829]
["bitfinex","ETHUSD",1730054068041,8.02723,2491.6,2491.3,0.829]
["bitfinex","ETHUSD",1730054068241,4.01373,2491.5,2491.3,0.829]
["bitfinex","ETHUSD",1730054069899,4.0138,2491.4,2491.2,1.04339339]
["bitfinex","ETHUSD",1730054070099,4.0138,2491.4,2491.3,0.69550559]
["bitfinex","ETHUSD",1730054070640,4.01396,2491.3,2491.1,1.82089339]
["bitfinex","ETHUSD",1730054070843,4.01396,2491.3,2491.2,0.69553086]
["bitfinex","ETHUSD",1730054071147,8.79378,2491.4,2491.2,0.69553086]
["bitfinex","ETHUSD",1730054071330,4.01396,2491.3,2491.2,0.69553086]
["bitfinex","ETHUSD",1730054071501,4.01396,2491.3,2491.1,0.7775]
["bitfinex","ETHUSD",1730054071709,4.77992,2491.4,2491.2,0.69550943]
["bitfinex","ETHUSD",1730054071933,8.79383,2491.4,2491.2,0.69550943]
["bitfinex","ETHUSD",1730054072615,4.77992,2491.4,2491.2,0.69550943]
["bitfinex","ETHUSD",1730054073045,4.01396,2491.3,2491.2,0.69550943]
["bitfinex","ETHUSD",1730054073416,0.7661,2491.4,2491.2,0.69550943]
["bitfinex","ETHUSD",1730054073616,4.77997,2491.4,2491.2,0.69550943]
["bitfinex","ETHUSD",1730054074447,4.01396,2491.3,2491.2,0.69550943]
["bitfinex","ETHUSD",1730054074763,4.01396,2491.3,2491.2,0.69559996]
["bitfinex","ETHUSD",1730054075534,4.01396,2491.3,2491.2,1.73886411]
["bitfinex","ETHUSD",1730054076062,4.77992,2491.4,2491.2,1.73886411]
["bitfinex","ETHUSD",1730054076271,4.77992,2491.4,2491.2,1.04350786]
["bitfinex","ETHUSD",1730054077532,4.01396,2491.3,2491.2,1.04350786]
["bitfinex","ETHUSD",1730054077735,4.01396,2491.3,2491.2,1.73922056]
["bitfinex","ETHUSD",1730054080242,4.01383,2491.4,2491.2,1.73922056]
["bitfinex","ETHUSD",1730054080562,4.01383,2491.4,2491.2,1.04350786]
["bitfinex","ETHUSD",1730054080737,4.01383,2491.4,2491.1,2.91752382]
["bitfinex","ETHUSD",1730054081733,4.01383,2491.4,2491.2,1.73947527]
["bitfinex","ETHUSD",1730054082061,4.01383,2491.4,2491.2,1.04368516]
["bitfinex","ETHUSD",1730054082632,4.01367,2491.5,2491.1,6.93180382]
["bitfinex","ETHUSD",1730054082855,4.01367,2491.5,2491.1,8.32017564]
["bitfinex","ETHUSD",1730054084455,8.02741,2491.5,2491.1,8.32017564]
["bitfinex","ETHUSD",1730054085062,8.02741,2491.5,2491.1,4.30589564]
["bitfinex","ETHUSD",1730054087777,8.02741,2491.5,2491.1,8.32011564]
["bitfinex","ETHUSD",1730054087778,4.01367,2491.5,2491.1,8.32011564]
["bitfinex","ETHUSD",1730054088266,8.02744,2491.5,2491.1,4.30589564]
["bitfinex","ETHUSD",1730054088479,8.02744,2491.5,2491.1,2.91752382]
["bitfinex","ETHUSD",1730054088634,4.01367,2491.5,2491.1,2.91752382]
["bitfinex","ETHUSD",1730054088833,8.02742,2491.5,2491.1,2.91752382]
["bitfinex","ETHUSD",1730054089168,8.02742,2491.5,2491.2,1.73950282]
["bitfinex","ETHUSD",1730054089371,8.02742,2491.5,2491.2,1.04370169]
["bitfinex","ETHUSD",1730054089553,4.01387,2491.4,2491.2,1.04370169]
["bitfinex","ETHUSD",1730054089770,4.01387,2491.4,2491.1,0.7775]
["bitfinex","ETHUSD",1730054089965,4.01387,2491.4,2491.2,1.73949599]
["bitfinex","ETHUSD",1730054090286,4.01387,2491.4,2491.1,0.7775]
["bitfinex","ETHUSD",1730054090578,4.01387,2491.4,2491.2,1.73946764]
["bitfinex","ETHUSD",1730054090880,4.01412,2491.2,2491.0,0.83927839]
["bitfinex","ETHUSD",1730054091041,4.01412,2491.2,2491.1,1.73947923]
["bitfinex","ETHUSD",1730054093187,4.01403,2491.3,2491.1,1.73947923]
["bitfinex","ETHUSD",1730054093348,4.01403,2491.3,2491.2,0.69579571]
["bitfinex","ETHUSD",1730054093665,4.01403,2491.3,2490.9,1.61327839]
["bitfinex","ETHUSD",1730054093869,4.01403,2491.3,2491.0,2.57890259]
["bitfinex","ETHUSD",1730054094080,4.01403,2491.3,2491.1,1.7396242]
["bitfinex","ETHUSD",1730054094277,4.01403,2491.3,2491.1,1.04377452]
["bitfinex","ETHUSD",1730054094489,4.01403,2491.3,2491.0,1.04377452]
["bitfinex","ETHUSD",1730054094788,4.01403,2491.3,2491.1,1.7396777]
["bitfinex","ETHUSD",1730054095000,4.01403,2491.3,2491.1,1.04377452]
["bitfinex","ETHUSD",1730054095193,4.01403,2491.3,2491.2,0.69588124]
["bitfinex","ETHUSD",1730054095696,4.01403,2491.3,2491.1,1.04392345]
["bitfinex","ETHUSD",1730054096007,4.01403,2491.3,2491.2,0.69595254]
["bitfinex","ETHUSD",1730054096202,4.01387,2491.4,2491.2,0.6959547]
["bitfinex","ETHUSD",1730054096369,4.0137,2491.5,2491.2,0.8152]
["bitfinex","ETHUSD",1730054096571,4.0137,2491.5,2491.2,1.8592118]
["bitfinex","ETHUSD",1730054097196,4.0137,2491.5,2491.2,0.8152]
["bitfinex","ETHUSD",1730054097964,4.0137,2491.5,2491.3,0.69609076]
["bitfinex","ETHUSD",1730054098159,4.0137,2491.5,2491.2,0.8152]
["bitfinex","ETHUSD",1730054098392,4.0137,2491.5,2491.3,0.69622008]
["bitfinex","ETHUSD",1730054098564,4.0137,2491.5,2491.2,0.8152]
["bitfinex","ETHUSD",1730054098765,4.0137,2491.5,2491.3,0.6962177]
["bitfinex","ETHUSD",1730054098992,4.0137,2491.5,2491.2,0.8152]
["bitfinex","ETHUSD",1730054099198,4.0137,2491.5,2491.3,0.69622189]
["bitfinex","ETHUSD",1730054099402,8.02742,2491.5,2491.2,0.8152]
["bitfinex","ETHUSD",1730054099612,4.0137,2491.5,2491.3,0.69635125]
["bitfinex","ETHUSD",1730054099762,4.0137,2491.5,2491.2,0.8152]
["bitfinex","ETHUSD",1730054099966,4.0137,2491.5,2491.3,1.74087455]
["bitfinex","ETHUSD",1730054100183,4.0137,2491.5,2491.2,1.65447839]
["bitfinex","ETHUSD",1730054100387,8.02744,2491.5,2491.3,1.7412357]
["bitfinex","ETHUSD",1730054100700,4.0137,2491.5,2491.2,1.65447839]
["bitfinex","ETHUSD",1730054100998,4.0137,2491.5,2491.3,1.74122863]
["bitfinex","ETHUSD",1730054101295,4.0137,2491.5,2491.2,1.65447839]
["bitfinex","ETHUSD",1730054101502,8.02745,2491.5,2491.3,1.74170901]
["bitfinex","ETHUSD",1730054101700,8.02745,2491.5,2491.2,1.65447839]
["bitfinex","ETHUSD",1730054101907,8.02745,2491.5,2491.3,1.74174612]
["bitfinex","ETHUSD",1730054102202,4.0137,2491.5,2491.4,0.69669845]
["bitfinex","ETHUSD",1730054102421,4.0137,2491.5,2491.4,1.74210324]
["bitfinex","ETHUSD",1730054103185,4.0137,2491.5,2491.4,1.74270525]
["bitfinex","ETHUSD",1730054105922,4.0137,2491.5,2491.4,1.74361732]
["bitfinex","ETHUSD",1730054107083,4.01338,2491.7,2491.4,1.74361732]
["bitfinex","ETHUSD",1730054107424,4.01338,2491.7,2491.5,1.74363123]
["bitfinex","ETHUSD",1730054107579,4.01348,2491.6,2491.4,0.83927839]
["bitfinex","ETHUSD",1730054107782,4.01348,2491.6,2491.5,1.74355923]
["bitfinex","ETHUSD",1730054108034,4.01348,2491.6,2491.5,2.58283762]
["bitfinex","ETHUSD",1730054108393,4.01348,2491.6,2491.5,1.74355923]
["bitfinex","ETHUSD",1730054108593,4.01348,2491.6,2491.5,2.58283762]
["bitfinex","ETHUSD",1730054108792,4.01338,2491.7,2491.5,2.58283762]
["bitfinex","ETHUSD",1730054108996,4.01338,2491.7,2491.6,1.74355923]
["bitfinex","ETHUSD",1730054112784,4.01316,2491.8,2491.6,1.74355923]
["bitfinex","ETHUSD",1730054112985,4.01308,2491.9,2491.7,1.74312494]
["bitfinex","ETHUSD",1730054113220,4.01308,2491.9,2491.6,1.43231845]
["bitfinex","ETHUSD",1730054113221,4.01316,2491.8,2491.6,1.43231845]
["bitfinex","ETHUSD",1730054113557,4.01316,2491.8,2491.7,1.7430561]
["bitfinex","ETHUSD",1730054119643,4.01316,2491.8,2491.7,1.74163612]
["bitfinex","ETHUSD",1730054120239,4.01316,2491.8,2491.7,0.69665445]
["bitfinex","ETHUSD",1730054120398,4.01348,2491.6,2491.5,1.62717839]
["bitfinex","ETHUSD",1730054120596,4.01348,2491.6,2491.5,3.3688038]
["bitfinex","ETHUSD",1730054122630,4.01348,2491.6,2491.5,2.5809038]
["bitfinex","ETHUSD",1730054124530,4.01348,2491.6,2491.5,2.58065667]
["bitfinex","ETHUSD",1730054127299,5.31422543,2491.6,2491.5,1.74137828]
["bitfinex","ETHUSD",1730054127508,4.01348,2491.6,2491.5,1.74137102]
["bitfinex","ETHUSD",1730054127713,4.01348,2491.6,2491.5,0.69655131]
["bitfinex","ETHUSD",1730054128609,4.79898,2491.6,2491.5,0.69655131]
["bitfinex","ETHUSD",1730054128936,4.0138,2491.5,2491.3,0.83927839]
["bitfinex","ETHUSD",1730054129121,4.0138,2491.5,2491.4,1.74144566]
["bitfinex","ETHUSD",1730054132962,4.0138,2491.5,2491.4,2.58072405]
["bitfinex","ETHUSD",1730054133368,4.0138,2491.5,2491.4,1.74144566]
["bitfinex","ETHUSD",1730054133671,4.0138,2491.5,2491.4,1.74156295]
["bitfinex","ETHUSD",1730054138367,4.01348,2491.6,2491.4,1.74169966]
["bitfinex","ETHUSD",1730054138578,4.01348,2491.6,2491.5,0.69669644]
["bitfinex","ETHUSD",1730054138872,4.01295,2492.0,2491.6,0.8062]
["bitfinex","ETHUSD",1730054139172,4.01307,2491.9,2491.6,0.8062]
["bitfinex","ETHUSD",1730054139331,4.01307,2491.9,2491.7,0.69666445]
["bitfinex","ETHUSD",1730054139533,4.01307,2491.9,2491.6,0.8062]
["bitfinex","ETHUSD",1730054139743,4.01307,2491.9,2491.7,0.69665193]
["bitfinex","ETHUSD",1730054139969,4.01307,2491.9,2491.6,0.8062]
["bitfinex","ETHUSD",1730054140168,4.01307,2491.9,2491.7,0.69665271]
["bitfinex","ETHUSD",1730054140390,4.01316,2491.8,2491.6,0.8062]
["bitfinex","ETHUSD",1730054140599,4.01316,2491.8,2491.7,0.69668488]
["bitfinex","ETHUSD",1730054141799,4.01301,2491.9,2491.7,0.69668488]
["bitfinex","ETHUSD",1730054141969,8.02613,2491.9,2491.6,1.64547839]
["bitfinex","ETHUSD",1730054142173,8.02613,2491.9,2491.7,1.74176125]
["bitfinex","ETHUSD",1730054142373,4.01301,2491.9,2491.6,1.64547839]
["bitfinex","ETHUSD",1730054142599,4.01301,2491.9,2491.7,1.74184476]
["bitfinex","ETHUSD",1730054142897,8.02609,2491.9,2491.6,1.64547839]
["bitfinex","ETHUSD",1730054143084,8.02609,2491.9,2491.7,1.74182863]
["bitfinex","ETHUSD",1730054143252,8.02609,2491.9,2491.6,1.64547839]
["bitfinex","ETHUSD",1730054143457,8.02609,2491.9,2491.7,1.74187323]
["bitfinex","ETHUSD",1730054143658,4.0133,2491.8,2491.6,1.64547839]
["bitfinex","ETHUSD",1730054143869,4.0133,2491.8,2491.7,1.74184296]
["bitfinex","ETHUSD",1730054146565,4.0133,2491.8,2491.7,1.74191133]
["bitfinex","ETHUSD",1730054147097,4.01358,2491.6,2491.4,0.83927839]
["bitfinex","ETHUSD",1730054147304,4.01358,2491.6,2491.5,1.7419873]
["bitfinex","ETHUSD",1730054147706,4.01358,2491.6,2491.5,2.5483031]
["bitfinex","ETHUSD",1730054148311,4.01358,2491.6,2491.5,1.7421031]
["bitfinex","ETHUSD",1730054152276,4.01358,2491.6,2491.5,1.7425255]
["bitfinex","ETHUSD",1730054156411,4.01358,2491.6,2491.5,0.6970102]
["bitfinex","ETHUSD",1730054157210,4.01375,2491.5,2491.3,0.83927839]
["bitfinex","ETHUSD",1730054157411,4.01375,2491.5,2491.4,1.74260712]
["bitfinex","ETHUSD",1730054158405,4.01349,2491.6,2491.4,1.74260712]
["bitfinex","ETHUSD",1730054158589,4.01349,2491.6,2491.5,1.74260712]
["bitfinex","ETHUSD",1730054159213,4.01332,2491.7,2491.5,1.74260712]
["bitfinex","ETHUSD",1730054159422,4.01332,2491.7,2491.6,0.69704285]
["bitfinex","ETHUSD",1730054160925,4.01332,2491.7,2491.6,0.69699549]
["bitfinex","ETHUSD",1730054164407,4.01332,2491.7,2491.6,1.48479549]
["bitfinex","ETHUSD",1730054164608,4.01332,2491.7,2491.6,2.53036191]
["bitfinex","ETHUSD",1730054164928,4.01332,2491.7,2491.6,0.7878]
["bitfinex","ETHUSD",1730054165135,4.01332,2491.7,2491.6,2.53041591]
["bitfinex","ETHUSD",1730054166633,4.0128,2492.1,2491.6,3.18416638]
["bitfinex","ETHUSD",1730054166794,4.0128,2492.1,2491.7,3.3696943]
["bitfinex","ETHUSD",1730054166991,4.0128,2492.1,2491.8,2.5818943]
["bitfinex","ETHUSD",1730054167230,4.0128,2492.1,2491.9,1.74261591]
["bitfinex","ETHUSD",1730054167437,4.0128,2492.1,2491.8,0.83927839]
["bitfinex","ETHUSD",1730054167736,4.0128,2492.1,2491.9,1.74222733]
["bitfinex","ETHUSD",1730054167737,4.01284,2492.0,2491.9,1.74222733]
["bitfinex","ETHUSD",1730054169524,4.01284,2492.0,2491.9,1.74197598]
["bitfinex","ETHUSD",1730054169699,4.01274,2492.1,2492.0,0.7878]
["bitfinex","ETHUSD",1730054170106,4.01274,2492.1,2492.0,1.48449002]
["bitfinex","ETHUSD",1730054171551,4.01274,2492.1,2492.0,0.7878]
["bitfinex","ETHUSD",1730054173153,4.01253,2492.2,2492.0,0.7878]
["bitfinex","ETHUSD",1730054173356,4.01228,2492.4,2492.0,5.46907354]
["bitfinex","ETHUSD",1730054173568,4.01228,2492.4,2492.2,0.7953]
["bitfinex","ETHUSD",1730054173840,3.0,2492.6,2492.2,0.7953]
["bitfinex","ETHUSD",1730054173841,8.02419,2492.5,2492.2,0.7953]
["bitfinex","ETHUSD",1730054174251,4.01203,2492.5,2492.2,0.7953]
["bitfinex","ETHUSD",1730054174458,4.0119,2492.6,2492.3,0.69611899]
["bitfinex","ETHUSD",1730054174745,0.59075457,2492.7,2492.4,1.30074543]
["bitfinex","ETHUSD",1730054174952,0.59075457,2492.7,2492.5,0.8234]
["bitfinex","ETHUSD",1730054175113,0.59075457,2492.7,2492.5,1.62534277]
["bitfinex","ETHUSD",1730054175447,4.01156,2492.8,2492.5,0.8234]
["bitfinex","ETHUSD",1730054175745,4.0118,2492.7,2492.5,0.8234]
["bitfinex","ETHUSD",1730054176831,4.01156,2492.8,2492.5,0.8234]
["bitfinex","ETHUSD",1730054177247,4.01142,2492.9,2492.5,2.12414543]
["bitfinex","ETHUSD",1730054177410,4.01142,2492.9,2492.5,6.13615543]
["bitfinex","ETHUSD",1730054177744,4.01142,2492.9,2492.6,0.61361554]
["bitfinex","ETHUSD",1730054178746,8.02292,2492.9,2492.6,0.61361554]
["bitfinex","ETHUSD",1730054178930,4.01142,2492.9,2492.6,0.61361554]
["bitfinex","ETHUSD",1730054179545,4.01161,2492.8,2492.6,0.61361554]
["bitfinex","ETHUSD",1730054181149,4.01179,2492.7,2492.2,4.7821146]
["bitfinex","ETHUSD",1730054181358,4.01203,2492.6,2492.3,0.8302]
["bitfinex","ETHUSD",1730054184222,4.01175,2492.7,2492.3,0.8302]
["bitfinex","ETHUSD",1730054184556,8.02358,2492.7,2492.3,1.521518]
["bitfinex","ETHUSD",1730054184762,4.01175,2492.7,2492.3,1.521518]
["bitfinex","ETHUSD",1730054184913,4.01175,2492.7,2492.4,1.30074543]
["bitfinex","ETHUSD",1730054185118,4.01151,2492.9,2492.5,0.8302]
["bitfinex","ETHUSD",1730054186451,4.01155,2492.8,2492.5,0.8302]
["bitfinex","ETHUSD",1730054186763,4.01155,2492.8,2492.5,1.51364034]
["bitfinex","ETHUSD",1730054188486,4.01141,2492.9,2492.5,6.14291543]
["bitfinex","ETHUSD",1730054188673,4.01131,2493.0,2492.5,6.14291543]
["bitfinex","ETHUSD",1730054188674,4.01126,2493.0,2492.7,0.8302]
["bitfinex","ETHUSD",1730054188896,6.17432979,2493.1,2492.7,0.8302]
["bitfinex","ETHUSD",1730054189193,4.01124,2493.0,2492.7,0.8302]
["bitfinex","ETHUSD",1730054189379,6.17432979,2493.1,2492.8,0.484206]
["bitfinex","ETHUSD",1730054189581,6.17437979,2493.1,2492.9,0.8302]
["bitfinex","ETHUSD",1730054189764,4.01123,2493.0,2492.6,0.8302]
["bitfinex","ETHUSD",1730054189980,2.16319979,2493.1,2493.0,4.84143]
["bitfinex","ETHUSD",1730054190694,2.16319979,2493.1,2493.0,6.69217543]
["bitfinex","ETHUSD",1730054191489,2.16319979,2493.1,2493.0,7.76252797]
["bitfinex","ETHUSD",1730054198605,4.01046,2493.5,2493.0,7.76252797]
["bitfinex","ETHUSD",1730054198806,8.02101,2493.5,2493.0,7.76252797]
["bitfinex","ETHUSD",1730054198990,4.01067,2493.4,2493.0,2.45055254]
["bitfinex","ETHUSD",1730054200412,2.11644543,2493.4,2493.0,1.90055254]
["bitfinex","ETHUSD",1730054200573,1.30074543,2493.3,2492.7,0.7612]
["bitfinex","ETHUSD",1730054200768,4.01122,2493.1,2492.7,0.7612]
["bitfinex","ETHUSD",1730054201103,4.01123,2493.0,2492.7,2.06194543]
["bitfinex","ETHUSD",1730054201270,4.01123,2493.0,2492.8,0.60737054]
["bitfinex","ETHUSD",1730054203499,4.0111,2493.1,2492.8,0.60737054]
["bitfinex","ETHUSD",1730054203666,8.02226,2493.1,2492.8,0.60737054]
["bitfinex","ETHUSD",1730054203899,4.0111,2493.1,2492.8,0.60737054]
["bitfinex","ETHUSD",1730054207028,4.01093,2493.2,2492.8,0.60737054]
["bitfinex","ETHUSD",1730054207230,4.01093,2493.2,2492.9,0.67611815]
["bitfinex","ETHUSD",1730054207442,4.01089,2493.3,2492.8,4.61891054]
["bitfinex","ETHUSD",1730054207735,4.01089,2493.3,2492.8,5.91959597]
["bitfinex","ETHUSD",1730054207937,4.82636,2493.4,2492.9,1.30074543]
["bitfinex","ETHUSD",1730054208244,6.12671543,2493.6,2493.0,4.01114]
["bitfinex","ETHUSD",1730054208409,6.12671543,2493.6,2493.1,0.60730854]
["bitfinex","ETHUSD",1730054209446,5.31123543,2493.5,2493.1,0.60730854]
["bitfinex","ETHUSD",1730054209604,1.30074543,2493.5,2493.1,0.60730854]
["bitfinex","ETHUSD",1730054209948,4.01059,2493.4,2493.0,4.01114]
["bitfinex","ETHUSD",1730054210541,5.31119543,2493.5,2493.0,4.01113]
["bitfinex","ETHUSD",1730054211040,4.01045,2493.5,2493.0,8.02227]
["bitfinex","ETHUSD",1730054211223,4.01045,2493.5,2493.0,4.01113]
["bitfinex","ETHUSD",1730054211426,4.01045,2493.5,2493.0,8.02229]
["bitfinex","ETHUSD",1730054211628,5.31119543,2493.5,2493.0,4.01113]
["bitfinex","ETHUSD",1730054211927,5.31119543,2493.5,2493.0,4.61843754]
["bitfinex","ETHUSD",1730054212511,4.0106,2493.4,2493.0,4.61843754]
["bitfinex","ETHUSD",1730054212843,4.0106,2493.4,2493.0,0.60730754]
["bitfinex","ETHUSD",1730054214508,4.0106,2493.4,2493.0,4.61851754]
["bitfinex","ETHUSD",1730054218425,4.0105,2493.5,2493.0,4.61851754]
["bitfinex","ETHUSD",1730054218750,6.12671543,2493.6,2493.0,4.6987322]
["bitfinex","ETHUSD",1730054218937,4.01027,2493.6,2493.1,5.42164776]
["bitfinex","ETHUSD",1730054219452,8.02067,2493.6,2493.1,5.42164776]
["bitfinex","ETHUSD",1730054219649,4.01044,2493.5,2493.1,1.41064776]
["bitfinex","ETHUSD",1730054220857,4.01059,2493.4,2493.1,1.41064776]
["bitfinex","ETHUSD",1730054221257,4.01043,2493.5,2493.1,1.41064776]
["bitfinex","ETHUSD",1730054221417,4.01043,2493.5,2493.1,5.42167776]
["bitfinex","ETHUSD",1730054222028,0.7566,2493.8,2493.2,2.86502847]
["bitfinex","ETHUSD",1730054222227,4.00997,2493.8,2493.5,0.7622]
["bitfinex","ETHUSD",1730054224213,4.00969,2494.0,2493.5,6.07328543]
["bitfinex","ETHUSD",1730054224438,4.0098,2493.9,2493.5,4.85274262]
["bitfinex","ETHUSD",1730054224641,4.0098,2493.9,2493.5,5.47181664]
["bitfinex","ETHUSD",1730054225648,1.30074543,2494.1,2493.6,0.7622]
["bitfinex","ETHUSD",1730054225852,4.0097,2494.0,2493.6,0.7622]
["bitfinex","ETHUSD",1730054226028,4.0098,2493.9,2493.6,0.7622]
["bitfinex","ETHUSD",1730054226226,5.31082543,2493.8,2493.6,0.7622]
["bitfinex","ETHUSD",1730054226477,4.01018,2493.7,2493.3,0.7622]
["bitfinex","ETHUSD",1730054226689,4.01018,2493.7,2493.3,3.75491315]
["bitfinex","ETHUSD",1730054226889,4.01018,2493.7,2493.3,3.06046078]
["bitfinex","ETHUSD",1730054227401,4.01018,2493.7,2493.3,7.07118078]
["bitfinex","ETHUSD",1730054227608,4.01018,2493.7,2493.3,6.02948203]
["bitfinex","ETHUSD",1730054227811,4.01018,2493.7,2493.3,2.01876203]
["bitfinex","ETHUSD",1730054228106,4.01018,2493.7,2493.3,3.06049132]
["bitfinex","ETHUSD",1730054228293,4.01018,2493.7,2493.3,3.06048643]
["bitfinex","ETHUSD",1730054228873,4.01018,2493.7,2493.3,7.07120643]
["bitfinex","ETHUSD",1730054229101,4.01018,2493.7,2493.3,6.02948203]
["bitfinex","ETHUSD",1730054229308,5.31071543,2493.8,2493.3,6.02948203]
["bitfinex","ETHUSD",1730054229674,4.00997,2493.8,2493.4,0.69468278]
["bitfinex","ETHUSD",1730054230032,4.00997,2493.8,2493.3,6.02948203]
["bitfinex","ETHUSD",1730054230613,4.00997,2493.8,2493.4,0.69481199]
["bitfinex","ETHUSD",1730054231821,4.00997,2493.8,2493.4,1.04234768]
["bitfinex","ETHUSD",1730054231980,4.00997,2493.8,2493.4,2.62948448]
["bitfinex","ETHUSD",1730054232995,4.00997,2493.8,2493.4,6.64005448]
["bitfinex","ETHUSD",1730054233321,0.8097,2493.9,2493.6,0.7995]
["bitfinex","ETHUSD",1730054233322,4.0098,2493.9,2493.6,0.7995]
["bitfinex","ETHUSD",1730054235027,4.00966,2494.0,2493.6,0.7995]
["bitfinex","ETHUSD",1730054235319,4.00953,2494.1,2493.6,7.11523564]
["bitfinex","ETHUSD",1730054235497,4.00953,2494.1,2493.7,0.69518502]
["bitfinex","ETHUSD",1730054235681,4.00953,2494.1,2493.6,6.07250235]
["bitfinex","ETHUSD",1730054235884,4.00962,2494.0,2493.7,0.69518086]
["bitfinex","ETHUSD",1730054236377,4.00949,2494.1,2493.7,0.77157231]
["bitfinex","ETHUSD",1730054236619,4.00949,2494.1,2493.8,0.7995]
["bitfinex","ETHUSD",1730054236916,4.00933,2494.2,2493.8,0.7995]
["bitfinex","ETHUSD",1730054237728,0.7583,2494.4,2493.8,4.80938]
["bitfinex","ETHUSD",1730054237912,4.0092,2494.3,2494.0,0.7995]
["bitfinex","ETHUSD",1730054238488,4.00906,2494.4,2494.0,0.7995]
["bitfinex","ETHUSD",1730054238724,4.00883,2494.5,2494.0,6.10979543]
["bitfinex","ETHUSD",1730054240128,0.7583,2494.8,2494.0,0.7995]
["bitfinex","ETHUSD",1730054240129,5.30985543,2494.4,2494.0,0.7995]
["bitfinex","ETHUSD",1730054240509,4.0092,2494.3,2494.0,0.7995]
["bitfinex","ETHUSD",1730054241352,4.0092,2494.3,2493.6,2.64795903]
["bitfinex","ETHUSD",1730054241353,4.00978,2493.9,2493.6,0.7995]
["bitfinex","ETHUSD",1730054241637,4.00965,2494.0,2493.6,0.7995]
["bitfinex","ETHUSD",1730054241818,8.01942,2494.0,2493.6,0.7995]
["bitfinex","ETHUSD",1730054241994,4.00965,2494.0,2493.6,2.10024543]
["bitfinex","ETHUSD",1730054242195,6.06847543,2494.2,2493.6,3.30847248]
["bitfinex","ETHUSD",1730054242196,4.00953,2494.1,2493.6,3.30847248]
["bitfinex","ETHUSD",1730054242420,4.00953,2494.1,2493.6,6.11049543]
["bitfinex","ETHUSD",1730054242833,4.00968,2494.0,2493.6,0.7995]
["bitfinex","ETHUSD",1730054243042,4.00968,2494.0,2493.6,2.10024543]
["bitfinex","ETHUSD",1730054245644,4.00968,2494.0,2493.6,0.7995]
["bitfinex","ETHUSD",1730054245827,4.00968,2494.0,2493.6,2.10024543]
["bitfinex","ETHUSD",1730054246026,4.00968,2494.0,2493.6,1.89554038]
["bitfinex","ETHUSD",1730054247133,4.0094,2494.2,2493.7,0.7995]
["bitfinex","ETHUSD",1730054247434,4.00949,2494.1,2493.7,0.7995]
["bitfinex","ETHUSD",1730054249137,4.00962,2494.0,2493.7,0.7995]
["bitfinex","ETHUSD",1730054251014,5.31019543,2494.2,2493.7,0.7995]
["bitfinex","ETHUSD",1730054251210,4.00963,2494.0,2493.7,0.7995]
["bitfinex","ETHUSD",1730054258057,1.30074543,2494.2,2493.7,0.7995]
["bitfinex","ETHUSD",1730054258427,4.00975,2494.0,2493.7,0.7995]
["bitfinex","ETHUSD",1730054258633,4.00986,2493.9,2493.7,0.7995]
["bitfinex","ETHUSD",1730054259325,4.00994,2493.8,2493.7,0.7995]
["bitfinex","ETHUSD",1730054259534,4.00986,2493.9,2493.7,0.7995]
["bitfinex","ETHUSD",1730054259760,4.00994,2493.8,2493.7,0.7995]
["bitfinex","ETHUSD",1730054262728,4.00994,2493.8,2493.7,1.49494899]
["bitfinex","ETHUSD",1730054263348,4.00994,2493.8,2493.7,1.49495487]
["bitfinex","ETHUSD",1730054263662,4.00994,2493.8,2493.7,1.49497422]
["bitfinex","ETHUSD",1730054263846,4.00994,2493.8,2493.7,0.7995]
["bitfinex","ETHUSD",1730054264043,4.00994,2493.8,2493.7,1.49508909]
["bitfinex","ETHUSD",1730054264434,4.00964,2494.0,2493.7,1.49508909]
["bitfinex","ETHUSD",1730054264643,4.00981,2493.9,2493.7,0.7995]
["bitfinex","ETHUSD",1730054266564,4.00994,2493.8,2493.7,0.7995]
["bitfinex","ETHUSD",1730054266725,4.00994,2493.8,2493.7,1.4953905]
["bitfinex","ETHUSD",1730054266928,4.00994,2493.8,2493.7,1.49539525]
["bitfinex","ETHUSD",1730054270841,4.00994,2493.8,2493.7,1.49556443]
["bitfinex","ETHUSD",1730054271879,4.00994,2493.8,2493.7,0.69606443]
["bitfinex","ETHUSD",1730054272254,4.00994,2493.8,2493.5,0.83927839]
["bitfinex","ETHUSD",1730054272448,4.00994,2493.8,2493.6,1.74020635]
["bitfinex","ETHUSD",1730054272653,4.00994,2493.8,2493.5,0.83927839]
["bitfinex","ETHUSD",1730054272853,4.00994,2493.8,2493.6,1.74018007]
["bitfinex","ETHUSD",1730054273062,4.00994,2493.8,2493.7,0.69606254]
["bitfinex","ETHUSD",1730054273458,4.82741,2494.0,2493.7,0.69606254]
["bitfinex","ETHUSD",1730054273654,4.82741,2494.0,2493.6,0.8211]
["bitfinex","ETHUSD",1730054273655,4.00982,2493.9,2493.6,0.8211]
["bitfinex","ETHUSD",1730054273851,4.00971,2494.0,2493.7,0.69606577]
["bitfinex","ETHUSD",1730054274079,4.00971,2494.0,2493.6,2.49242534]
["bitfinex","ETHUSD",1730054274280,4.00971,2494.0,2493.7,1.74013513]
["bitfinex","ETHUSD",1730054274482,4.00971,2494.0,2493.8,0.69606965]
["bitfinex","ETHUSD",1730054274643,4.00971,2494.0,2493.6,2.49242534]
["bitfinex","ETHUSD",1730054274843,4.00971,2494.0,2493.7,1.74016858]
["bitfinex","ETHUSD",1730054275152,4.00958,2494.1,2493.8,0.69606955]
["bitfinex","ETHUSD",1730054275359,4.00968,2494.0,2493.6,2.49242534]
["bitfinex","ETHUSD",1730054275554,4.00968,2494.0,2493.7,1.74025405]
["bitfinex","ETHUSD",1730054275754,4.00968,2494.0,2493.8,0.69610162]
["bitfinex","ETHUSD",1730054275972,4.00968,2494.0,2493.6,1.66037839]
["bitfinex","ETHUSD",1730054276175,4.0098,2493.9,2493.7,1.74023823]
["bitfinex","ETHUSD",1730054276347,4.0098,2493.9,2493.6,0.83927839]
["bitfinex","ETHUSD",1730054276550,4.0098,2493.9,2493.7,1.74037805]
["bitfinex","ETHUSD",1730054276778,4.0098,2493.9,2493.5,0.83927839]
["bitfinex","ETHUSD",1730054276984,4.00995,2493.8,2493.6,1.74041626]
["bitfinex","ETHUSD",1730054277146,4.00995,2493.8,2493.7,0.6961665]
["bitfinex","ETHUSD",1730054277349,4.00981,2493.9,2493.7,1.74042283]
["bitfinex","ETHUSD",1730054277575,4.00981,2493.9,2493.6,0.83927839]
["bitfinex","ETHUSD",1730054277754,8.0197,2493.9,2493.7,1.74044776]
["bitfinex","ETHUSD",1730054278083,4.8274,2494.0,2493.6,0.83927839]
["bitfinex","ETHUSD",1730054278381,4.0099,2493.9,2493.7,1.74040906]
["bitfinex","ETHUSD",1730054278581,4.0099,2493.9,2493.6,0.83927839]
["bitfinex","ETHUSD",1730054278783,4.0099,2493.9,2493.7,1.74048198]
["bitfinex","ETHUSD",1730054279086,4.00994,2493.8,2493.5,1.88533872]
["bitfinex","ETHUSD",1730054279285,4.0099,2493.9,2493.6,1.74049538]
["bitfinex","ETHUSD",1730054279490,4.0099,2493.9,2493.7,1.74048574]
["bitfinex","ETHUSD",1730054279659,4.0099,2493.9,2493.6,0.83927839]
["bitfinex","ETHUSD",1730054279854,4.0099,2493.9,2493.7,1.74045905]
["bitfinex","ETHUSD",1730054280054,4.0099,2493.9,2493.6,0.83927839]
["bitfinex","ETHUSD",1730054280274,4.0099,2493.9,2493.7,1.74045772]
["bitfinex","ETHUSD",1730054280466,4.0099,2493.9,2493.6,0.83927839]
["bitfinex","ETHUSD",1730054280678,4.0099,2493.9,2493.7,1.74043903]
["bitfinex","ETHUSD",1730054281003,4.01012,2493.7,2493.5,0.83927839]
["bitfinex","ETHUSD",1730054281153,4.01012,2493.7,2493.6,1.74049517]
["bitfinex","ETHUSD",1730054281762,4.01002,2493.8,2493.6,1.74049517]
["bitfinex","ETHUSD",1730054281990,4.01002,2493.8,2493.7,0.69619807]
["bitfinex","ETHUSD",1730054282357,4.00982,2493.9,2493.7,0.69619807]
["bitfinex","ETHUSD",1730054282662,4.00982,2493.9,2493.6,0.83927839]
["bitfinex","ETHUSD",1730054282997,4.00982,2493.9,2493.7,1.74034895]
["bitfinex","ETHUSD",1730054283191,4.00982,2493.9,2493.6,0.83927839]
["bitfinex","ETHUSD",1730054283350,4.00982,2493.9,2493.7,1.74033797]
["bitfinex","ETHUSD",1730054283555,4.00982,2493.9,2493.6,0.83927839]
["bitfinex","ETHUSD",1730054283789,4.82734,2494.0,2493.7,1.7403783]
["bitfinex","ETHUSD",1730054283983,4.00964,2494.0,2493.7,0.8021]
["bitfinex","ETHUSD",1730054284184,4.00964,2494.0,2493.8,0.69614269]
["bitfinex","ETHUSD",1730054284386,4.00964,2494.0,2493.7,0.8021]
["bitfinex","ETHUSD",1730054284695,4.00964,2494.0,2493.8,0.69618969]
["bitfinex","ETHUSD",1730054284859,4.00964,2494.0,2493.7,0.8021]
["bitfinex","ETHUSD",1730054285060,4.00964,2494.0,2493.8,0.69619203]
["bitfinex","ETHUSD",1730054285383,4.00964,2494.0,2493.7,1.64137839]
["bitfinex","ETHUSD",1730054285560,4.00964,2494.0,2493.8,1.74074058]
["bitfinex","ETHUSD",1730054285759,4.00964,2494.0,2493.7,1.64137839]
["bitfinex","ETHUSD",1730054285965,4.00964,2494.0,2493.8,0.69630106]
["bitfinex","ETHUSD",1730054286267,4.00964,2494.0,2493.7,1.58937915]
["bitfinex","ETHUSD",1730054286472,4.00964,2494.0,2493.8,1.74105968]
["bitfinex","ETHUSD",1730054286663,4.00964,2494.0,2493.9,0.69643147]
["bitfinex","ETHUSD",1730054287754,4.00964,2494.0,2493.9,0.69649151]
["bitfinex","ETHUSD",1730054288092,4.00964,2494.0,2493.9,1.74122776]
["bitfinex","ETHUSD",1730054288465,4.00964,2494.0,2493.9,0.69649151]
["bitfinex","ETHUSD",1730054289799,4.00964,2494.0,2493.9,1.74018672]
["bitfinex","ETHUSD",1730054292320,4.00964,2494.0,2493.8,0.83927839]
["bitfinex","ETHUSD",1730054292608,4.00964,2494.0,2493.9,1.04473291]
["bitfinex","ETHUSD",1730054293882,4.00964,2494.0,2493.7,1.64137839]
["bitfinex","ETHUSD",1730054294081,4.00964,2494.0,2493.8,1.04478331]
["bitfinex","ETHUSD",1730054294388,4.00964,2494.0,2493.7,1.64137839]
["bitfinex","ETHUSD",1730054294588,4.00964,2494.0,2493.8,1.04478621]
["bitfinex","ETHUSD",1730054294775,4.00964,2494.0,2493.7,1.64137839]
["bitfinex","ETHUSD",1730054294975,4.00964,2494.0,2493.8,1.04479468]
["bitfinex","ETHUSD",1730054295213,4.00964,2494.0,2493.7,1.64137839]
["bitfinex","ETHUSD",1730054295373,4.00964,2494.0,2493.8,1.04479422]
["bitfinex","ETHUSD",1730054295579,4.00964,2494.0,2493.7,1.64137839]
["bitfinex","ETHUSD",1730054295807,4.00964,2494.0,2493.8,1.04480936]
["bitfinex","ETHUSD",1730054296006,4.00964,2494.0,2493.9,1.04479504]
["bitfinex","ETHUSD",1730054296516,4.00964,2494.0,2493.9,1.04483284]
["bitfinex","ETHUSD",1730054296817,4.00964,2494.0,2493.9,1.04483247]
["bitfinex","ETHUSD",1730054297316,4.00964,2494.0,2493.7,1.64137839]
["bitfinex","ETHUSD",1730054297483,4.00964,2494.0,2493.8,1.04484539]
["bitfinex","ETHUSD",1730054297681,4.00964,2494.0,2493.9,1.04484539]
["bitfinex","ETHUSD",1730054298614,4.00979,2493.9,2493.7,1.64137839]
["bitfinex","ETHUSD",1730054298824,4.00979,2493.9,2493.8,1.04488041]
["bitfinex","ETHUSD",1730054301029,4.00979,2493.9,2493.8,1.8841588]
["bitfinex","ETHUSD",1730054301315,4.00979,2493.9,2493.8,1.04488041]
["bitfinex","ETHUSD",1730054301684,4.00979,2493.9,2493.8,1.88420335]
["bitfinex","ETHUSD",1730054302320,4.00964,2494.0,2493.8,1.88420335]
["bitfinex","ETHUSD",1730054302520,8.01935,2494.0,2493.9,1.04492496]
["bitfinex","ETHUSD",1730054304022,4.00964,2494.0,2493.9,1.04492496]
["bitfinex","ETHUSD",1730054306522,4.00964,2494.0,2493.7,1.64137839]
["bitfinex","ETHUSD",1730054306726,4.00964,2494.0,2493.8,1.04502199]
["bitfinex","ETHUSD",1730054306900,4.00964,2494.0,2493.9,1.04500047]
["bitfinex","ETHUSD",1730054307428,4.00964,2494.0,2493.7,1.64137839]
["bitfinex","ETHUSD",1730054307626,4.00964,2494.0,2493.8,1.04501891]
["bitfinex","ETHUSD",1730054307920,4.00964,2494.0,2493.9,1.04501891]
["bitfinex","ETHUSD",1730054309712,4.00964,2494.0,2493.9,1.74168169]
["bitfinex","ETHUSD",1730054311234,4.00964,2494.0,2493.9,1.74165293]
["bitfinex","ETHUSD",1730054316007,4.00964,2494.0,2493.9,1.7416324]
["bitfinex","ETHUSD",1730054316737,0.7717,2494.2,2493.9,1.7416324]
["bitfinex","ETHUSD",1730054316940,4.0093,2494.2,2494.1,0.8128]
["bitfinex","ETHUSD",1730054317242,4.00916,2494.3,2494.1,1.50945296]
["bitfinex","ETHUSD",1730054317425,4.00916,2494.3,2494.1,0.8128]
["bitfinex","ETHUSD",1730054317744,4.00916,2494.3,2494.2,0.69652439]
["bitfinex","ETHUSD",1730054317942,4.00906,2494.4,2494.2,1.74130633]
["bitfinex","ETHUSD",1730054318238,4.00906,2494.4,2494.1,1.94736077]
["bitfinex","ETHUSD",1730054318441,4.00906,2494.4,2494.2,0.69655664]
["bitfinex","ETHUSD",1730054318631,4.00906,2494.4,2494.1,1.94736077]
["bitfinex","ETHUSD",1730054318835,4.00906,2494.4,2494.2,1.74105153]
["bitfinex","ETHUSD",1730054319031,4.00906,2494.4,2494.1,1.94736077]
["bitfinex","ETHUSD",1730054319243,4.00906,2494.4,2494.2,1.74105016]
["bitfinex","ETHUSD",1730054319436,4.00906,2494.4,2494.1,1.10808238]
["bitfinex","ETHUSD",1730054319739,4.00906,2494.4,2494.2,1.74077105]
["bitfinex","ETHUSD",1730054319913,4.00906,2494.4,2494.2,0.49888773]
["bitfinex","ETHUSD",1730054322240,4.00906,2494.4,2494.1,2.40882781]
["bitfinex","ETHUSD",1730054322541,4.00906,2494.4,2494.2,0.6960785]
["bitfinex","ETHUSD",1730054322703,4.00906,2494.4,2494.1,0.8128]
["bitfinex","ETHUSD",1730054322910,4.00938,2494.2,2493.9,2.95282382]
["bitfinex","ETHUSD",1730054323109,4.00938,2494.2,2494.0,2.57930177]
["bitfinex","ETHUSD",1730054323344,4.00938,2494.2,2494.1,0.69600935]
["bitfinex","ETHUSD",1730054325554,4.00938,2494.2,2494.1,0.69598138]
["bitfinex","ETHUSD",1730054327153,4.00938,2494.2,2494.1,0.69594191]
["bitfinex","ETHUSD",1730054330339,4.00938,2494.2,2494.1,0.69593594]
["bitfinex","ETHUSD",1730054334552,4.0093,2494.2,2493.8,0.83927839]
["bitfinex","ETHUSD",1730054334749,4.00959,2494.1,2493.9,1.73979535]
["bitfinex","ETHUSD",1730054334956,4.00959,2494.1,2494.0,0.69591814]
["bitfinex","ETHUSD",1730054335743,4.00959,2494.1,2494.0,0.69592677]
["bitfinex","ETHUSD",1730054339749,4.00959,2494.1,2494.0,0.69592589]
["bitfinex","ETHUSD",1730054340562,4.00959,2494.1,2494.0,1.73981617]
["bitfinex","ETHUSD",1730054340761,4.00959,2494.1,2494.0,0.69592589]
["bitfinex","ETHUSD",1730054341065,4.00959,2494.1,2494.0,1.73982016]
["bitfinex","ETHUSD",1730054341923,4.00959,2494.1,2494.0,0.69592589]
["bitfinex","ETHUSD",1730054343538,4.00933,2494.2,2494.0,1.73989109]
["bitfinex","ETHUSD",1730054343845,4.00933,2494.2,2493.8,0.83927839]
["bitfinex","ETHUSD",1730054344048,8.01872,2494.2,2493.9,1.73991948]
["bitfinex","ETHUSD",1730054344248,4.00933,2494.2,2494.0,1.73991948]
["bitfinex","ETHUSD",1730054344452,4.00933,2494.2,2493.9,0.83927839]
["bitfinex","ETHUSD",1730054344661,4.00933,2494.2,2494.0,1.73994601]
["bitfinex","ETHUSD",1730054344826,4.00933,2494.2,2493.9,0.83927839]
["bitfinex","ETHUSD",1730054345017,4.00933,2494.2,2494.0,1.73994847]
["bitfinex","ETHUSD",1730054345223,4.00933,2494.2,2493.9,0.83927839]
["bitfinex","ETHUSD",1730054345461,4.00933,2494.2,2494.0,1.73994495]
["bitfinex","ETHUSD",1730054345627,4.00933,2494.2,2493.9,0.83927839]
["bitfinex","ETHUSD",1730054345830,4.00933,2494.2,2494.0,1.73996952]
["bitfinex","ETHUSD",1730054346051,4.00933,2494.2,2493.9,0.83927839]
["bitfinex","ETHUSD",1730054346219,4.00933,2494.2,2494.0,1.73998873]
["bitfinex","ETHUSD",1730054346566,4.00933,2494.2,2493.9,0.83927839]
["bitfinex","ETHUSD",1730054346766,4.00933,2494.2,2494.0,1.74001375]
["bitfinex","ETHUSD",1730054347063,4.00933,2494.2,2493.8,0.83927839]
["bitfinex","ETHUSD",1730054347264,4.00933,2494.2,2493.9,2.57930515]
["bitfinex","ETHUSD",1730054347421,4.00933,2494.2,2494.0,1.74002676]
["bitfinex","ETHUSD",1730054347622,4.00933,2494.2,2493.9,0.83927839]
["bitfinex","ETHUSD",1730054347938,4.00933,2494.2,2494.0,1.74006653]
["bitfinex","ETHUSD",1730054348134,4.00933,2494.2,2493.9,0.83927839]
["bitfinex","ETHUSD",1730054348336,8.01872,2494.2,2494.0,1.7401043]
["bitfinex","ETHUSD",1730054348541,8.01872,2494.2,2493.9,0.83927839]
["bitfinex","ETHUSD",1730054348743,8.01872,2494.2,2494.0,1.74014175]
["bitfinex","ETHUSD",1730054348921,8.01872,2494.2,2493.9,0.83927839]
["bitfinex","ETHUSD",1730054349262,4.00933,2494.2,2494.0,1.74012305]
["bitfinex","ETHUSD",1730054349466,8.01876,2494.2,2493.9,0.83927839]
["bitfinex","ETHUSD",1730054349619,8.01876,2494.2,2494.0,1.7402024]
["bitfinex","ETHUSD",1730054349823,4.00933,2494.2,2493.9,0.83927839]
["bitfinex","ETHUSD",1730054350061,4.00933,2494.2,2494.0,1.74018831]
["bitfinex","ETHUSD",1730054350360,4.00948,2494.1,2493.9,0.83927839]
["bitfinex","ETHUSD",1730054350565,4.00948,2494.1,2494.0,1.74024211]
["bitfinex","ETHUSD",1730054350765,4.00933,2494.2,2494.0,1.74024211]
["bitfinex","ETHUSD",1730054350968,4.00909,2494.4,2494.0,0.7628]
["bitfinex","ETHUSD",1730054351269,4.00909,2494.4,2494.1,0.69609248]
["bitfinex","ETHUSD",1730054351564,4.00909,2494.4,2494.0,0.7628]
["bitfinex","ETHUSD",1730054351565,4.00922,2494.3,2494.0,0.7628]
["bitfinex","ETHUSD",1730054351740,4.00922,2494.3,2494.1,0.69610784]
["bitfinex","ETHUSD",1730054351923,4.00922,2494.3,2494.0,0.7628]
["bitfinex","ETHUSD",1730054352123,4.00909,2494.4,2494.1,1.74026903]
["bitfinex","ETHUSD",1730054352326,4.00909,2494.4,2494.0,1.60207839]
["bitfinex","ETHUSD",1730054352553,4.00906,2494.4,2494.1,1.7403385]
["bitfinex","ETHUSD",1730054352879,4.00906,2494.4,2494.0,1.60207839]
["bitfinex","ETHUSD",1730054352880,4.00898,2494.4,2494.0,1.60207839]
["bitfinex","ETHUSD",1730054353179,4.00898,2494.4,2494.1,1.74033847]
["bitfinex","ETHUSD",1730054353372,4.00898,2494.4,2494.0,1.60207839]
["bitfinex","ETHUSD",1730054353553,4.00898,2494.4,2494.1,1.7404246]
["bitfinex","ETHUSD",1730054353728,4.00898,2494.4,2494.0,1.60207839]
["bitfinex","ETHUSD",1730054354061,4.00898,2494.4,2494.1,1.74042522]
["bitfinex","ETHUSD",1730054354369,4.00898,2494.4,2494.0,1.60207839]
["bitfinex","ETHUSD",1730054354669,4.00898,2494.4,2494.1,1.74051336]
["bitfinex","ETHUSD",1730054354829,4.00898,2494.4,2494.0,1.60207839]
["bitfinex","ETHUSD",1730054355149,4.00898,2494.4,2494.1,1.74051352]
["bitfinex","ETHUSD",1730054355354,4.00898,2494.4,2494.0,1.60207839]
["bitfinex","ETHUSD",1730054355559,4.00898,2494.4,2494.1,1.74060998]
["bitfinex","ETHUSD",1730054355751,4.00898,2494.4,2494.0,1.60207839]
["bitfinex","ETHUSD",1730054356068,4.00923,2494.3,2494.1,1.74061818]
["bitfinex","ETHUSD",1730054356243,4.00923,2494.3,2494.0,1.60207839]
["bitfinex","ETHUSD",1730054356441,4.00923,2494.3,2494.1,1.74062345]
["bitfinex","ETHUSD",1730054356638,4.00923,2494.3,2494.0,0.7628]
["bitfinex","ETHUSD",1730054356839,4.00923,2494.3,2494.1,0.69630631]
["bitfinex","ETHUSD",1730054357168,4.00923,2494.3,2494.0,1.60207839]
["bitfinex","ETHUSD",1730054357371,4.00923,2494.3,2494.1,1.74071728]
["bitfinex","ETHUSD",1730054357567,4.00923,2494.3,2494.0,1.60207839]
["bitfinex","ETHUSD",1730054357767,4.00923,2494.3,2494.1,1.74083925]
["bitfinex","ETHUSD",1730054357967,4.00923,2494.3,2494.2,0.69633566]
["bitfinex","ETHUSD",1730054358536,4.00923,2494.3,2494.2,0.69633921]
["bitfinex","ETHUSD",1730054358966,4.00923,2494.3,2494.2,0.69638924]
["bitfinex","ETHUSD",1730054359761,4.00923,2494.3,2494.0,1.60207839]
["bitfinex","ETHUSD",1730054359935,4.00923,2494.3,2494.1,1.74112935]
["bitfinex","ETHUSD",1730054360257,4.00923,2494.3,2494.2,0.69644796]
["bitfinex","ETHUSD",1730054361734,4.00923,2494.3,2494.0,1.60207839]
["bitfinex","ETHUSD",1730054361943,4.00923,2494.3,2494.1,1.74141136]
["bitfinex","ETHUSD",1730054362137,4.00923,2494.3,2494.2,0.69656436]
["bitfinex","ETHUSD",1730054362533,4.00923,2494.3,2494.2,1.74152032]
["bitfinex","ETHUSD",1730054362737,4.00923,2494.3,2494.2,0.69656436]
["bitfinex","ETHUSD",1730054364753,4.00923,2494.3,2494.2,0.69667488]
["bitfinex","ETHUSD",1730054365363,4.00923,2494.3,2494.0,0.83927839]
["bitfinex","ETHUSD",1730054365364,4.00938,2494.2,2494.0,0.83927839]
["bitfinex","ETHUSD",1730054365597,4.79418,2494.2,2494.1,1.74171375]
["bitfinex","ETHUSD",1730054367403,4.79418,2494.2,2494.1,0.6966855]
["bitfinex","ETHUSD",1730054367896,4.00962,2494.0,2493.8,0.83927839]
["bitfinex","ETHUSD",1730054368098,4.00962,2494.0,2493.9,1.74189263]
["bitfinex","ETHUSD",1730054369473,4.00962,2494.0,2493.9,0.69675705]
["bitfinex","ETHUSD",1730054369672,4.00962,2494.0,2493.9,1.74166529]
["bitfinex","ETHUSD",1730054370495,4.00962,2494.0,2493.9,0.69675705]
["bitfinex","ETHUSD",1730054370863,4.00962,2494.0,2493.9,1.74155264]
["bitfinex","ETHUSD",1730054371279,4.00962,2494.0,2493.9,0.69653525]
["bitfinex","ETHUSD",1730054372211,4.00948,2494.1,2493.9,0.69653525]
["bitfinex","ETHUSD",1730054372507,4.00948,2494.1,2493.7,2.14002382]
["bitfinex","ETHUSD",1730054372508,8.01907,2494.1,2493.7,2.14002382]
["bitfinex","ETHUSD",1730054372715,8.01907,2494.1,2493.8,1.74109668]
["bitfinex","ETHUSD",1730054373005,8.01907,2494.1,2493.9,0.69643867]
["bitfinex","ETHUSD",1730054373167,8.01907,2494.1,2493.7,0.83927839]
["bitfinex","ETHUSD",1730054373366,8.01907,2494.1,2493.8,1.74108825]
["bitfinex","ETHUSD",1730054373591,8.01907,2494.1,2493.9,0.6964353]
["bitfinex","ETHUSD",1730054373767,8.01907,2494.1,2493.7,0.83927839]
["bitfinex","ETHUSD",1730054373989,8.01907,2494.1,2493.8,1.74100215]
["bitfinex","ETHUSD",1730054374294,8.01907,2494.1,2493.9,0.69640086]
["bitfinex","ETHUSD",1730054374606,8.01907,2494.1,2493.7,0.83927839]
["bitfinex","ETHUSD",1730054374795,8.01907,2494.1,2493.8,1.74091387]
["bitfinex","ETHUSD",1730054374991,8.01907,2494.1,2493.7,0.83927839]
["bitfinex","ETHUSD",1730054374992,8.01907,2494.1,2493.9,1.74091005]
["bitfinex","ETHUSD",1730054375291,8.01907,2494.1,2493.7,0.83927839]
["bitfinex","ETHUSD",1730054375475,8.01907,2494.1,2493.8,1.74090638]
["bitfinex","ETHUSD",1730054375670,4.00962,2494.0,2493.9,0.69636255]
["bitfinex","ETHUSD",1730054375869,4.00962,2494.0,2493.7,0.83927839]
["bitfinex","ETHUSD",1730054376068,4.00962,2494.0,2493.8,1.74088982]
["bitfinex","ETHUSD",1730054376307,4.00962,2494.0,2493.9,0.69635443]
["bitfinex","ETHUSD",1730054376542,4.00962,2494.0,2493.7,0.83927839]
["bitfinex","ETHUSD",1730054376720,4.00962,2494.0,2493.8,1.74082501]
["bitfinex","ETHUSD",1730054377005,4.00962,2494.0,2493.7,0.83927839]
["bitfinex","ETHUSD",1730054377168,4.00962,2494.0,2493.8,1.74080173]
["bitfinex","ETHUSD",1730054377368,4.00962,2494.0,2493.9,0.69632276]
["bitfinex","ETHUSD",1730054377569,4.00962,2494.0,2493.7,0.83927839]
["bitfinex","ETHUSD",1730054377822,4.00979,2493.9,2493.8,1.74073703]
["bitfinex","ETHUSD",1730054378179,4.00979,2493.9,2493.8,0.69629481]
["bitfinex","ETHUSD",1730054378508,4.78769,2493.9,2493.6,1.60207839]
["bitfinex","ETHUSD",1730054378814,4.78769,2493.9,2493.7,1.7406681]
["bitfinex","ETHUSD",1730054379029,4.78769,2493.9,2493.6,1.60207839]
["bitfinex","ETHUSD",1730054379183,4.78769,2493.9,2493.7,1.74065137]
["bitfinex","ETHUSD",1730054379517,4.78769,2493.9,2493.6,0.7628]
["bitfinex","ETHUSD",1730054379712,4.78769,2493.9,2493.7,0.69619331]
["bitfinex","ETHUSD",1730054379923,4.78769,2493.9,2493.6,0.7628]
["bitfinex","ETHUSD",1730054380095,4.78769,2493.9,2493.7,0.69619085]
["bitfinex","ETHUSD",1730054380308,4.78769,2493.9,2493.6,0.7628]
["bitfinex","ETHUSD",1730054380495,4.78769,2493.9,2493.7,0.69619094]
["bitfinex","ETHUSD",1730054380696,4.78769,2493.9,2493.6,0.7628]
["bitfinex","ETHUSD",1730054380996,4.78769,2493.9,2493.7,0.69613519]
["bitfinex","ETHUSD",1730054381196,4.78769,2493.9,2493.6,0.7628]
["bitfinex","ETHUSD",1730054381397,4.78769,2493.9,2493.7,0.69613482]
["bitfinex","ETHUSD",1730054381635,4.78769,2493.9,2493.6,0.7628]
["bitfinex","ETHUSD",1730054381931,4.78769,2493.9,2493.7,0.69607528]
["bitfinex","ETHUSD",1730054382129,4.78769,2493.9,2493.6,0.7628]
["bitfinex","ETHUSD",1730054382426,4.78769,2493.9,2493.7,0.69606704]
["bitfinex","ETHUSD",1730054382631,4.78769,2493.9,2493.6,0.7628]
["bitfinex","ETHUSD",1730054382836,4.78769,2493.9,2493.7,0.69602728]
["bitfinex","ETHUSD",1730054383132,4.78769,2493.9,2493.6,0.7628]
["bitfinex","ETHUSD",1730054383335,4.78769,2493.9,2493.7,0.69603447]
["bitfinex","ETHUSD",1730054383506,4.78769,2493.9,2493.6,0.7628]
["bitfinex","ETHUSD",1730054383836,4.78769,2493.9,2493.7,0.69598101]
["bitfinex","ETHUSD",1730054384143,4.78769,2493.9,2493.6,0.7628]
["bitfinex","ETHUSD",1730054385715,4.78769,2493.9,2493.7,0.695893]
["bitfinex","ETHUSD",1730054385933,4.78769,2493.9,2493.6,0.7628]
["bitfinex","ETHUSD",1730054388012,4.01004,2493.8,2493.6,0.7628]
["bitfinex","ETHUSD",1730054388212,4.01004,2493.8,2493.4,2.95012382]
["bitfinex","ETHUSD",1730054388429,4.01019,2493.7,2493.5,1.73960728]
["bitfinex","ETHUSD",1730054388626,4.01019,2493.7,2493.4,1.64937839]
["bitfinex","ETHUSD",1730054388944,4.01019,2493.7,2493.5,1.73950668]
["bitfinex","ETHUSD",1730054389137,4.01019,2493.7,2493.4,1.64937839]
["bitfinex","ETHUSD",1730054389315,4.01019,2493.7,2493.5,1.73949133]
["bitfinex","ETHUSD",1730054389517,4.01019,2493.7,2493.4,2.95012382]
["bitfinex","ETHUSD",1730054389707,4.01019,2493.7,2493.5,1.73936112]
["bitfinex","ETHUSD",1730054389907,4.01019,2493.7,2493.4,2.95012382]
["bitfinex","ETHUSD",1730054390108,4.01019,2493.7,2493.5,1.73936112]
["bitfinex","ETHUSD",1730054390449,4.01019,2493.7,2493.4,2.95012382]
["bitfinex","ETHUSD",1730054390608,4.01019,2493.7,2493.5,1.73933963]
["bitfinex","ETHUSD",1730054390807,4.01019,2493.7,2493.4,2.11084543]
["bitfinex","ETHUSD",1730054391019,4.01019,2493.7,2493.5,1.73924465]
["bitfinex","ETHUSD",1730054391198,4.01019,2493.7,2493.4,2.11084543]
["bitfinex","ETHUSD",1730054391404,4.01004,2493.8,2493.5,1.7392447]
["bitfinex","ETHUSD",1730054391704,4.01004,2493.8,2493.4,2.95012382]
["bitfinex","ETHUSD",1730054391905,8.02007,2493.8,2493.5,1.73913813]
["bitfinex","ETHUSD",1730054392105,8.02007,2493.8,2493.4,2.95012382]
["bitfinex","ETHUSD",1730054392318,8.02007,2493.8,2493.5,1.73912133]
["bitfinex","ETHUSD",1730054392627,8.02007,2493.8,2493.4,2.95012382]
["bitfinex","ETHUSD",1730054392823,8.02007,2493.8,2493.5,1.73906981]
["bitfinex","ETHUSD",1730054393127,8.02007,2493.8,2493.4,2.95012382]
["bitfinex","ETHUSD",1730054393334,8.02007,2493.8,2493.5,1.7390701]
["bitfinex","ETHUSD",1730054393530,8.02007,2493.8,2493.4,2.95012382]
["bitfinex","ETHUSD",1730054393740,8.02007,2493.8,2493.5,1.73900935]
["bitfinex","ETHUSD",1730054393936,8.02007,2493.8,2493.4,2.95012382]
["bitfinex","ETHUSD",1730054394123,8.02007,2493.8,2493.5,1.73901]
["bitfinex","ETHUSD",1730054394444,8.02007,2493.8,2493.4,2.11084543]
["bitfinex","ETHUSD",1730054394741,8.02007,2493.8,2493.5,1.73895412]
["bitfinex","ETHUSD",1730054394942,4.01018,2493.7,2493.4,2.95012382]
["bitfinex","ETHUSD",1730054395150,4.01018,2493.7,2493.5,0.69558273]
["bitfinex","ETHUSD",1730054395312,4.01018,2493.7,2493.4,0.8101]
["bitfinex","ETHUSD",1730054395512,4.01018,2493.7,2493.5,0.69559223]
["bitfinex","ETHUSD",1730054395732,4.01018,2493.7,2493.4,0.8101]
["bitfinex","ETHUSD",1730054396053,4.01018,2493.7,2493.5,0.69555934]
["bitfinex","ETHUSD",1730054396218,4.01018,2493.7,2493.4,0.8101]
["bitfinex","ETHUSD",1730054396426,4.01018,2493.7,2493.5,0.69555932]
["bitfinex","ETHUSD",1730054396647,4.01018,2493.7,2493.4,0.8101]
["bitfinex","ETHUSD",1730054396810,4.01018,2493.7,2493.5,0.69553642]
["bitfinex","ETHUSD",1730054397012,4.01018,2493.7,2493.4,0.8101]
["bitfinex","ETHUSD",1730054397212,4.01018,2493.7,2493.5,0.69552824]
["bitfinex","ETHUSD",1730054397407,4.01018,2493.7,2493.4,0.8101]
["bitfinex","ETHUSD",1730054397658,4.01018,2493.7,2493.5,0.69552725]
["bitfinex","ETHUSD",1730054397837,4.01018,2493.7,2493.4,0.8101]
["bitfinex","ETHUSD",1730054398032,4.01026,2493.6,2493.5,0.69553649]
["bitfinex","ETHUSD",1730054398210,4.01026,2493.6,2493.4,0.8101]
["bitfinex","ETHUSD",1730054398412,4.01013,2493.7,2493.4,0.8101]
["bitfinex","ETHUSD",1730054399645,8.02038,2493.7,2493.4,0.8101]
["bitfinex","ETHUSD",1730054399950,4.01013,2493.7,2493.4,0.8101]
["bitfinex","ETHUSD",1730054400614,8.02037,2493.7,2493.4,0.8101]
["bitfinex","ETHUSD",1730054400815,4.01013,2493.7,2493.4,0.8101]
["bitfinex","ETHUSD",1730054402434,0.7779,2493.9,2493.5,1.99630492]
["bitfinex","ETHUSD",1730054402617,4.0094,2494.2,2493.8,1.30074543]
["bitfinex","ETHUSD",1730054402923,4.00939,2494.2,2493.8,1.30074543]
["bitfinex","ETHUSD",1730054403519,4.00939,2494.2,2493.9,0.69549185]
["bitfinex","ETHUSD",1730054403736,4.00938,2494.2,2493.7,2.91462382]
["bitfinex","ETHUSD",1730054403919,4.00938,2494.2,2493.8,1.73881288]
["bitfinex","ETHUSD",1730054404253,4.00938,2494.2,2493.7,4.03995627]
["bitfinex","ETHUSD",1730054404254,4.00938,2494.2,2493.9,0.69552515]
["bitfinex","ETHUSD",1730054404428,4.00938,2494.2,2493.8,1.30074543]
["bitfinex","ETHUSD",1730054404635,4.00938,2494.2,2493.9,0.69555913]
["bitfinex","ETHUSD",1730054404820,4.00938,2494.2,2493.8,1.30074543]
["bitfinex","ETHUSD",1730054405149,4.0092,2494.3,2494.0,0.7746]
["bitfinex","ETHUSD",1730054406622,4.81902,2494.4,2494.0,0.7746]
["bitfinex","ETHUSD",1730054407126,4.00916,2494.3,2494.0,0.7746]
["bitfinex","ETHUSD",1730054411751,4.0093,2494.2,2494.0,0.7746]
["bitfinex","ETHUSD",1730054415835,4.00946,2494.1,2494.0,0.7746]
["bitfinex","ETHUSD",1730054416566,4.00946,2494.1,2493.8,1.87426895]
["bitfinex","ETHUSD",1730054416875,4.00946,2494.1,2493.9,0.69566599]
["bitfinex","ETHUSD",1730054417029,4.00946,2494.1,2493.8,1.87426895]
["bitfinex","ETHUSD",1730054417369,4.00946,2494.1,2493.9,0.69566813]
["bitfinex","ETHUSD",1730054417673,4.00946,2494.1,2493.8,1.87426895]
["bitfinex","ETHUSD",1730054417880,4.00946,2494.1,2493.9,0.69566145]
["bitfinex","ETHUSD",1730054418081,4.00946,2494.1,2493.8,1.87426895]
["bitfinex","ETHUSD",1730054418279,4.00946,2494.1,2493.9,0.69564616]
["bitfinex","ETHUSD",1730054418483,4.00946,2494.1,2493.8,1.87426895]
["bitfinex","ETHUSD",1730054418659,4.00946,2494.1,2493.9,0.69563199]
["bitfinex","ETHUSD",1730054418847,4.00946,2494.1,2493.8,1.59577839]
["bitfinex","ETHUSD",1730054419045,4.00946,2494.1,2493.9,1.73906746]
["bitfinex","ETHUSD",1730054419243,4.00946,2494.1,2493.8,0.7565]
["bitfinex","ETHUSD",1730054419447,4.00946,2494.1,2493.9,0.69562251]
["bitfinex","ETHUSD",1730054419645,4.00946,2494.1,2493.8,0.7565]
["bitfinex","ETHUSD",1730054419858,4.00946,2494.1,2493.9,0.69561274]
["bitfinex","ETHUSD",1730054420058,4.00946,2494.1,2493.8,0.7565]
["bitfinex","ETHUSD",1730054420278,4.00946,2494.1,2493.9,0.69561165]
["bitfinex","ETHUSD",1730054420484,4.00946,2494.1,2493.8,0.7565]
["bitfinex","ETHUSD",1730054420784,4.00946,2494.1,2493.9,0.69559588]
["bitfinex","ETHUSD",1730054421086,4.00946,2494.1,2493.8,0.7565]
["bitfinex","ETHUSD",1730054421386,4.00946,2494.1,2493.9,0.69559475]
["bitfinex","ETHUSD",1730054421633,4.00946,2494.1,2493.8,0.7565]
["bitfinex","ETHUSD",1730054421775,4.00946,2494.1,2493.9,0.69558056]
["bitfinex","ETHUSD",1730054422091,4.00934,2494.2,2493.8,2.87381357]
["bitfinex","ETHUSD",1730054422252,8.01876,2494.2,2493.9,2.54322642]
["bitfinex","ETHUSD",1730054422579,8.01877,2494.2,2493.9,0.8043]
["bitfinex","ETHUSD",1730054422990,4.00934,2494.2,2493.9,0.8043]
["bitfinex","ETHUSD",1730054423162,8.01877,2494.2,2493.9,0.8043]
["bitfinex","ETHUSD",1730054423551,4.00934,2494.2,2493.9,0.8043]
["bitfinex","ETHUSD",1730054423886,4.00947,2494.1,2493.9,0.8043]
["bitfinex","ETHUSD",1730054424380,4.00932,2494.2,2493.9,1.1803892]
["bitfinex","ETHUSD",1730054426889,4.00946,2494.1,2493.9,1.1803892]
["bitfinex","ETHUSD",1730054429879,8.01872,2494.2,2493.9,2.48113463]
["bitfinex","ETHUSD",1730054430284,8.01872,2494.2,2493.9,1.1803892]
["bitfinex","ETHUSD",1730054431208,4.0095,2494.1,2493.9,1.1803892]
["bitfinex","ETHUSD",1730054432204,4.0095,2494.1,2493.9,0.8043]
["bitfinex","ETHUSD",1730054433814,4.0095,2494.1,2493.9,0.41353989]
["bitfinex","ETHUSD",1730054435009,4.00962,2494.0,2493.9,0.41353989]
["bitfinex","ETHUSD",1730054435307,4.00952,2494.1,2493.9,1.10905118]
["bitfinex","ETHUSD",1730054435607,4.00952,2494.1,2493.9,0.41353989]
["bitfinex","ETHUSD",1730054441501,4.00952,2494.1,2494.0,0.69584861]
["bitfinex","ETHUSD",1730054444547,4.00952,2494.1,2494.0,1.7400773]
["bitfinex","ETHUSD",1730054445402,4.00952,2494.1,2494.0,1.74040405]
["bitfinex","ETHUSD",1730054447443,4.00952,2494.1,2493.9,1.25281828]
["bitfinex","ETHUSD",1730054448249,4.00952,2494.1,2494.0,1.04482972]
["bitfinex","ETHUSD",1730054448553,4.00952,2494.1,2494.0,1.74138287]
["bitfinex","ETHUSD",1730054450155,4.00952,2494.1,2493.9,1.25281828]
["bitfinex","ETHUSD",1730054450323,4.00962,2494.0,2493.9,1.25281828]
["bitfinex","ETHUSD",1730054450527,4.00953,2494.1,2493.9,1.25281828]
["bitfinex","ETHUSD",1730054450943,8.01909,2494.1,2493.9,1.25281828]
["bitfinex","ETHUSD",1730054451681,4.00953,2494.1,2493.9,1.25281828]
["bitfinex","ETHUSD",1730054454266,8.0191,2494.1,2493.9,1.25281828]
["bitfinex","ETHUSD",1730054454563,4.00953,2494.1,2493.9,1.25281828]
["bitfinex","ETHUSD",1730054455260,4.00953,2494.1,2493.9,0.41353989]
["bitfinex","ETHUSD",1730054457073,8.0191,2494.1,2493.9,0.41353989]
["bitfinex","ETHUSD",1730054457572,4.00962,2494.0,2493.9,0.41353989]
["bitfinex","ETHUSD",1730054460264,4.00962,2494.0,2493.9,2.50452981]
["bitfinex","ETHUSD",1730054460474,4.00962,2494.0,2493.9,3.0068846]
["bitfinex","ETHUSD",1730054461534,4.00962,2494.0,2493.9,1.264393]
["bitfinex","ETHUSD",1730054463088,6.10336543,2494.0,2493.9,1.264393]
["bitfinex","ETHUSD",1730054466592,4.80262,2494.0,2493.9,1.264393]
["bitfinex","ETHUSD",1730054466751,4.00962,2494.0,2493.9,1.264393]
["bitfinex","ETHUSD",1730054470357,4.00962,2494.0,2493.9,1.74272075]
["bitfinex","ETHUSD",1730054471468,4.00962,2494.0,2493.9,0.6970883]
["bitfinex","ETHUSD",1730054472405,4.00983,2493.9,2493.7,0.84303952]
["bitfinex","ETHUSD",1730054472574,4.00983,2493.9,2493.8,1.74149328]
["bitfinex","ETHUSD",1730054474506,4.0101,2493.7,2493.6,0.84303952]
["bitfinex","ETHUSD",1730054474683,4.01026,2493.6,2493.5,0.84303952]
["bitfinex","ETHUSD",1730054474885,4.01026,2493.6,2493.5,2.58418359]
["bitfinex","ETHUSD",1730054475285,4.01026,2493.6,2493.5,1.74114407]
["bitfinex","ETHUSD",1730054476305,2.08114543,2493.9,2493.5,1.74114407]
["bitfinex","ETHUSD",1730054476306,4.01011,2493.7,2493.5,1.74114407]
["bitfinex","ETHUSD",1730054476493,4.00992,2493.9,2493.6,1.50355763]
["bitfinex","ETHUSD",1730054476806,4.00965,2494.0,2493.7,1.74001027]
["bitfinex","ETHUSD",1730054477008,4.00965,2494.0,2493.8,0.69597896]
["bitfinex","ETHUSD",1730054477305,4.00965,2494.0,2493.6,1.65013952]
["bitfinex","ETHUSD",1730054477616,4.00965,2494.0,2493.7,1.7399297]
["bitfinex","ETHUSD",1730054477770,4.00978,2493.9,2493.8,0.69597188]
["bitfinex","ETHUSD",1730054477984,4.00978,2493.9,2493.6,1.65013952]
["bitfinex","ETHUSD",1730054478188,4.00978,2493.9,2493.7,1.73993737]
["bitfinex","ETHUSD",1730054478407,4.00978,2493.9,2493.6,1.65013952]
["bitfinex","ETHUSD",1730054478717,4.00978,2493.9,2493.7,1.73993104]
["bitfinex","ETHUSD",1730054478921,4.00978,2493.9,2493.6,1.65013952]
["bitfinex","ETHUSD",1730054479082,4.00978,2493.9,2493.7,1.7399496]
["bitfinex","ETHUSD",1730054479279,4.00978,2493.9,2493.6,1.65013952]
["bitfinex","ETHUSD",1730054479523,4.00978,2493.9,2493.7,1.73994601]
["bitfinex","ETHUSD",1730054479729,4.00978,2493.9,2493.6,1.65013952]
["bitfinex","ETHUSD",1730054479899,4.00978,2493.9,2493.7,1.7399588]
["bitfinex","ETHUSD",1730054480224,4.00978,2493.9,2493.6,1.65013952]
["bitfinex","ETHUSD",1730054480515,4.00978,2493.9,2493.7,1.73996575]
["bitfinex","ETHUSD",1730054480721,4.00978,2493.9,2493.8,0.6959729]
["bitfinex","ETHUSD",1730054481321,4.00978,2493.9,2493.8,0.6959779]
["bitfinex","ETHUSD",1730054486632,4.00978,2493.9,2493.8,0.69608845]
["bitfinex","ETHUSD",1730054487304,4.00978,2493.9,2493.8,1.74027924]
["bitfinex","ETHUSD",1730054487543,4.00978,2493.9,2493.8,1.74027994]
["bitfinex","ETHUSD",1730054487696,4.00978,2493.9,2493.8,0.69608845]
["bitfinex","ETHUSD",1730054487897,4.00978,2493.9,2493.8,1.7402829]
["bitfinex","ETHUSD",1730054491246,4.00978,2493.9,2493.8,1.7409582]
["bitfinex","ETHUSD",1730054495954,4.00978,2493.9,2493.7,0.84303952]
["bitfinex","ETHUSD",1730054496144,4.00978,2493.9,2493.8,1.7416251]
["bitfinex","ETHUSD",1730054500733,4.00978,2493.9,2493.8,1.74172831]
["bitfinex","ETHUSD",1730054505566,4.00978,2493.9,2493.8,1.7418107]
["bitfinex","ETHUSD",1730054510235,4.00978,2493.9,2493.8,1.74187968]
["bitfinex","ETHUSD",1730054515033,4.00978,2493.9,2493.7,0.84303952]
["bitfinex","ETHUSD",1730054515268,4.00978,2493.9,2493.8,1.7419578]
["bitfinex","ETHUSD",1730054516758,0.7597,2494.3,2493.8,1.7419578]
["bitfinex","ETHUSD",1730054517084,4.00951,2494.1,2493.9,3.36639732]
["bitfinex","ETHUSD",1730054517241,4.00951,2494.1,2494.0,1.7419578]
["bitfinex","ETHUSD",1730054517678,4.00951,2494.1,2494.0,2.58499732]
["bitfinex","ETHUSD",1730054518340,4.00951,2494.1,2494.0,1.7419578]
["bitfinex","ETHUSD",1730054519680,4.00951,2494.1,2494.0,1.04517468]
["bitfinex","ETHUSD",1730054519854,4.00951,2494.1,2493.9,1.62443952]
["bitfinex","ETHUSD",1730054520251,4.00951,2494.1,2493.9,0.7814]
["bitfinex","ETHUSD",1730054520571,4.00951,2494.1,2494.0,1.74123803]
["bitfinex","ETHUSD",1730054521693,4.00951,2494.1,2493.9,1.62372225]
["bitfinex","ETHUSD",1730054521849,4.00951,2494.1,2493.9,2.61198481]
["bitfinex","ETHUSD",1730054522753,4.00951,2494.1,2493.9,1.76966256]
["bitfinex","ETHUSD",1730054523581,4.00951,2494.1,2493.9,0.7814]
["bitfinex","ETHUSD",1730054528089,4.00914,2494.3,2493.9,0.7814]
["bitfinex","ETHUSD",1730054528291,4.00936,2494.2,2493.9,0.7814]
["bitfinex","ETHUSD",1730054528756,4.00946,2494.1,2493.9,0.7814]
["bitfinex","ETHUSD",1730054533390,4.00936,2494.2,2493.9,0.7814]
["bitfinex","ETHUSD",1730054533593,8.01878,2494.2,2493.9,0.7814]
["bitfinex","ETHUSD",1730054534893,8.01878,2494.2,2494.0,2.58370932]
["bitfinex","ETHUSD",1730054535095,4.00936,2494.2,2494.1,1.74133848]
["bitfinex","ETHUSD",1730054537088,4.00936,2494.2,2494.0,0.84237084]
["bitfinex","ETHUSD",1730054537288,4.00936,2494.2,2494.1,1.74099947]
["bitfinex","ETHUSD",1730054538175,4.00936,2494.2,2494.1,0.69639979]
["bitfinex","ETHUSD",1730054539366,4.00936,2494.2,2493.9,1.62377084]
["bitfinex","ETHUSD",1730054539367,4.00949,2494.1,2493.9,1.62377084]
["bitfinex","ETHUSD",1730054539597,4.00949,2494.1,2494.0,1.74067253]
["bitfinex","ETHUSD",1730054542194,4.00949,2494.1,2494.0,1.740475]
["bitfinex","ETHUSD",1730054551707,4.00949,2494.1,2493.9,1.62377084]
["bitfinex","ETHUSD",1730054551926,4.00949,2494.1,2494.0,1.73996215]
["bitfinex","ETHUSD",1730054554102,4.00978,2493.9,2493.7,0.84237084]
["bitfinex","ETHUSD",1730054554330,4.00978,2493.9,2493.8,1.74021383]
["bitfinex","ETHUSD",1730054556605,4.00978,2493.9,2493.8,1.74041458]
["bitfinex","ETHUSD",1730054561281,4.00994,2493.8,2493.7,0.84237084]
["bitfinex","ETHUSD",1730054561482,4.00981,2493.9,2493.7,2.58326559]
["bitfinex","ETHUSD",1730054561688,4.00981,2493.9,2493.8,2.58326559]
["bitfinex","ETHUSD",1730054561899,4.00981,2493.9,2493.8,1.74089475]
["bitfinex","ETHUSD",1730054562100,4.00981,2493.9,2493.8,2.58326559]
["bitfinex","ETHUSD",1730054562420,4.00981,2493.9,2493.8,1.74089475]
["bitfinex","ETHUSD",1730054562634,4.00981,2493.9,2493.8,1.7409241]
["bitfinex","ETHUSD",1730054565111,4.00981,2493.9,2493.8,2.58329494]
["bitfinex","ETHUSD",1730054565307,4.00981,2493.9,2493.8,1.7409241]
["bitfinex","ETHUSD",1730054565823,4.00981,2493.9,2493.8,2.5556241]
["bitfinex","ETHUSD",1730054566028,4.00981,2493.9,2493.8,2.55547423]
["bitfinex","ETHUSD",1730054568823,4.00981,2493.9,2493.8,1.74077423]
["bitfinex","ETHUSD",1730054569930,4.78721,2493.9,2493.8,1.74077423]
["bitfinex","ETHUSD",1730054570096,4.78721,2493.9,2493.8,0.69630969]
["bitfinex","ETHUSD",1730054570808,4.78721,2493.9,2493.8,0.69629519]
["bitfinex","ETHUSD",1730054571013,4.78721,2493.9,2493.6,0.84237084]
["bitfinex","ETHUSD",1730054571014,4.01004,2493.8,2493.6,0.84237084]
["bitfinex","ETHUSD",1730054571232,4.01004,2493.8,2493.7,1.74078607]
["bitfinex","ETHUSD",1730054571390,4.01004,2493.8,2493.7,0.69631443]
["bitfinex","ETHUSD",1730054571990,4.01004,2493.8,2493.7,1.74068616]
["bitfinex","ETHUSD",1730054572431,4.01004,2493.8,2493.7,0.69631443]
["bitfinex","ETHUSD",1730054575104,4.00989,2493.9,2493.7,0.69631443]
["bitfinex","ETHUSD",1730054575310,4.00989,2493.9,2493.8,0.69608412]
["bitfinex","ETHUSD",1730054575614,4.00989,2493.9,2493.8,0.69607711]
["bitfinex","ETHUSD",1730054577923,4.00989,2493.9,2493.8,1.74021264]
["bitfinex","ETHUSD",1730054578747,4.00989,2493.9,2493.8,1.74021711]
["bitfinex","ETHUSD",1730054579534,4.00989,2493.9,2493.8,0.69607711]
["bitfinex","ETHUSD",1730054579736,4.0101,2493.7,2493.5,0.84237084]
["bitfinex","ETHUSD",1730054579896,4.0101,2493.7,2493.6,1.74039636]
["bitfinex","ETHUSD",1730054580231,4.01042,2493.5,2493.4,0.84237084]
["bitfinex","ETHUSD",1730054580391,4.01042,2493.5,2493.4,1.740425]
["bitfinex","ETHUSD",1730054580794,4.01029,2493.6,2493.4,1.740425]
["bitfinex","ETHUSD",1730054580995,4.01029,2493.6,2493.5,0.69617]
["bitfinex","ETHUSD",1730054581702,4.01004,2493.8,2493.5,2.52598248]
["bitfinex","ETHUSD",1730054581903,4.01004,2493.8,2493.6,0.69617]
["bitfinex","ETHUSD",1730054582106,4.01004,2493.8,2493.5,1.7800355]
["bitfinex","ETHUSD",1730054582300,4.01004,2493.8,2493.6,0.69600485]
["bitfinex","ETHUSD",1730054582501,4.01004,2493.8,2493.5,1.7800355]
["bitfinex","ETHUSD",1730054582730,4.01004,2493.8,2493.6,1.74001207]
["bitfinex","ETHUSD",1730054582914,4.01004,2493.8,2493.5,1.7800355]
["bitfinex","ETHUSD",1730054583110,4.01004,2493.8,2493.6,1.74000505]
["bitfinex","ETHUSD",1730054583315,4.01004,2493.8,2493.5,2.62240634]
["bitfinex","ETHUSD",1730054583623,4.01004,2493.8,2493.6,2.13225178]
["bitfinex","ETHUSD",1730054583803,4.01004,2493.8,2493.6,0.39231518]
["bitfinex","ETHUSD",1730054587334,4.01004,2493.8,2493.5,2.62240634]
["bitfinex","ETHUSD",1730054587535,4.01004,2493.8,2493.6,1.73982062]
["bitfinex","ETHUSD",1730054587696,4.01004,2493.8,2493.5,2.62240634]
["bitfinex","ETHUSD",1730054587895,4.01004,2493.8,2493.6,1.73983093]
["bitfinex","ETHUSD",1730054588201,4.01004,2493.8,2493.5,2.62240634]
["bitfinex","ETHUSD",1730054588397,4.01004,2493.8,2493.6,1.70718416]
["bitfinex","ETHUSD",1730054588600,4.01004,2493.8,2493.6,0.66329763]
["bitfinex","ETHUSD",1730054591134,4.01013,2493.7,2493.5,2.62240634]
["bitfinex","ETHUSD",1730054591336,4.01013,2493.7,2493.6,1.73987055]
["bitfinex","ETHUSD",1730054591532,4.01013,2493.7,2493.6,1.73992028]
["bitfinex","ETHUSD",1730054592062,4.00997,2493.8,2493.6,1.73992028]
["bitfinex","ETHUSD",1730054592230,4.0098,2493.9,2493.5,4.00335204]
["bitfinex","ETHUSD",1730054592420,8.01972,2493.9,2493.6,2.80682757]
["bitfinex","ETHUSD",1730054592756,4.0098,2493.9,2493.7,1.73991304]
["bitfinex","ETHUSD",1730054592957,4.0098,2493.9,2493.6,1.9093052]
["bitfinex","ETHUSD",1730054593114,4.0098,2493.9,2493.7,1.73992248]
["bitfinex","ETHUSD",1730054593320,4.0098,2493.9,2493.6,1.9093052]
["bitfinex","ETHUSD",1730054593523,4.0098,2493.9,2493.7,1.7400338]
["bitfinex","ETHUSD",1730054593822,8.01969,2493.9,2493.6,1.9093052]
["bitfinex","ETHUSD",1730054594017,4.00994,2493.8,2493.7,1.74002863]
["bitfinex","ETHUSD",1730054597960,4.00994,2493.8,2493.7,1.74061303]
["bitfinex","ETHUSD",1730054607466,4.00994,2493.8,2493.7,1.7412482]
["bitfinex","ETHUSD",1730054607981,4.0098,2493.9,2493.7,1.7412482]
["bitfinex","ETHUSD",1730054608134,4.00994,2493.8,2493.7,0.84237084]
["bitfinex","ETHUSD",1730054608330,4.00994,2493.8,2493.7,2.58360052]
["bitfinex","ETHUSD",1730054610072,4.00974,2494.0,2493.7,2.58360052]
["bitfinex","ETHUSD",1730054610270,4.00974,2494.0,2493.8,2.58360052]
["bitfinex","ETHUSD",1730054610477,4.00974,2494.0,2493.9,1.74122968]
["bitfinex","ETHUSD",1730054612244,4.00978,2493.9,2493.8,0.84237084]
["bitfinex","ETHUSD",1730054612444,4.00978,2493.9,2493.8,2.58353462]
["bitfinex","ETHUSD",1730054616574,4.00978,2493.9,2493.8,1.74116378]
["bitfinex","ETHUSD",1730054617177,4.00978,2493.9,2493.8,2.58353462]
["bitfinex","ETHUSD",1730054617382,4.00978,2493.9,2493.8,1.74116378]
["bitfinex","ETHUSD",1730054620717,4.00978,2493.9,2493.8,1.74110295]
["bitfinex","ETHUSD",1730054621577,4.00978,2493.9,2493.7,0.84237084]
["bitfinex","ETHUSD",1730054621777,4.00978,2493.9,2493.8,1.74109103]
["bitfinex","ETHUSD",1730054626404,4.00978,2493.9,2493.8,1.74109875]
["bitfinex","ETHUSD",1730054631207,4.00978,2493.9,2493.8,1.74138842]
["bitfinex","ETHUSD",1730054631392,4.00974,2494.0,2493.8,1.74138842]
["bitfinex","ETHUSD",1730054631595,4.00974,2494.0,2493.9,1.74140378]
["bitfinex","ETHUSD",1730054634318,0.8158,2494.1,2493.9,1.74140378]
["bitfinex","ETHUSD",1730054634521,0.8158,2494.1,2494.0,0.69658388]
["bitfinex","ETHUSD",1730054634883,0.8158,2494.1,2493.8,0.84237084]
["bitfinex","ETHUSD",1730054635182,0.8158,2494.1,2493.9,1.74145165]
["bitfinex","ETHUSD",1730054635389,0.8158,2494.1,2494.0,0.69659986]
["bitfinex","ETHUSD",1730054635708,0.8158,2494.1,2493.8,0.84237084]
["bitfinex","ETHUSD",1730054635909,0.8158,2494.1,2493.9,1.74149002]
["bitfinex","ETHUSD",1730054636110,0.8158,2494.1,2493.8,0.84237084]
["bitfinex","ETHUSD",1730054636420,0.8158,2494.1,2493.9,1.74153458]
["bitfinex","ETHUSD",1730054636585,0.8158,2494.1,2494.0,0.69661383]
["bitfinex","ETHUSD",1730054637009,0.8158,2494.1,2493.8,0.84237084]
["bitfinex","ETHUSD",1730054637217,0.8158,2494.1,2493.9,1.74154753]
["bitfinex","ETHUSD",1730054637414,2.11654543,2494.1,2494.0,0.69661901]
["bitfinex","ETHUSD",1730054637615,6.12600543,2494.1,2494.0,0.69661901]
["bitfinex","ETHUSD",1730054637818,4.82526,2494.1,2494.0,0.69661901]
["bitfinex","ETHUSD",1730054640081,6.12600543,2494.1,2494.0,0.69661901]
["bitfinex","ETHUSD",1730054640580,6.12600543,2494.1,2494.0,0.69664466]
["bitfinex","ETHUSD",1730054641085,6.12600543,2494.1,2493.8,0.84237084]
["bitfinex","ETHUSD",1730054641314,6.12600543,2494.1,2493.9,1.74160933]
["bitfinex","ETHUSD",1730054641500,6.12600543,2494.1,2493.8,0.84237084]
["bitfinex","ETHUSD",1730054641706,6.12600543,2494.1,2493.9,1.74161202]
["bitfinex","ETHUSD",1730054641987,6.12600543,2494.1,2493.8,0.84237084]
["bitfinex","ETHUSD",1730054642301,4.82526,2494.1,2493.9,1.74160882]
["bitfinex","ETHUSD",1730054642627,4.82526,2494.1,2493.8,0.84237084]
["bitfinex","ETHUSD",1730054642788,4.82526,2494.1,2493.9,1.74160766]
["bitfinex","ETHUSD",1730054643121,4.82526,2494.1,2493.8,0.84237084]
["bitfinex","ETHUSD",1730054643332,4.82526,2494.1,2493.9,1.7416091]
["bitfinex","ETHUSD",1730054643628,4.82526,2494.1,2493.8,0.84237084]
["bitfinex","ETHUSD",1730054643827,4.82526,2494.1,2493.9,1.74160888]
["bitfinex","ETHUSD",1730054644003,4.00962,2494.0,2493.8,0.84237084]
["bitfinex","ETHUSD",1730054644200,4.00962,2494.0,2493.9,1.74161918]
["bitfinex","ETHUSD",1730054646408,4.00962,2494.0,2493.9,1.7416336]
["bitfinex","ETHUSD",1730054648711,4.00962,2494.0,2493.9,1.74164553]
["bitfinex","ETHUSD",1730054653129,5.31036543,2494.0,2493.9,1.74164553]
["bitfinex","ETHUSD",1730054653640,4.00962,2494.0,2493.9,1.74164553]
["bitfinex","ETHUSD",1730054653840,5.31036543,2494.0,2493.9,1.74164553]
["bitfinex","ETHUSD",1730054658351,5.31036543,2494.0,2493.9,1.74221871]
["bitfinex","ETHUSD",1730054660459,6.11856543,2494.0,2493.9,1.74221871]
["bitfinex","ETHUSD",1730054660630,4.01026,2493.6,2493.5,0.84237084]
["bitfinex","ETHUSD",1730054660952,4.01026,2493.6,2493.5,2.58487367]
["bitfinex","ETHUSD",1730054661127,4.01026,2493.6,2493.5,1.74250283]
["bitfinex","ETHUSD",1730054662359,5.31100543,2493.6,2493.5,1.74250283]
["bitfinex","ETHUSD",1730054662536,5.31100543,2493.6,2493.2,0.84237084]
["bitfinex","ETHUSD",1730054662537,4.01058,2493.4,2493.2,0.84237084]
["bitfinex","ETHUSD",1730054662850,4.01058,2493.4,2493.3,0.84237084]
["bitfinex","ETHUSD",1730054663068,8.02125,2493.4,2493.3,1.74154236]
["bitfinex","ETHUSD",1730054663236,9.32199543,2493.4,2493.3,0.69661694]
["bitfinex","ETHUSD",1730054664355,5.31132543,2493.4,2493.1,0.84237084]
["bitfinex","ETHUSD",1730054664522,9.32206543,2493.4,2493.2,1.7403295]
["bitfinex","ETHUSD",1730054664849,9.32206543,2493.4,2493.1,0.84237084]
["bitfinex","ETHUSD",1730054665148,9.32203543,2493.4,2493.2,1.74032875]
["bitfinex","ETHUSD",1730054665356,9.32203543,2493.4,2493.1,0.84237084]
["bitfinex","ETHUSD",1730054665553,9.32203543,2493.4,2493.2,1.7398791]
["bitfinex","ETHUSD",1730054665769,5.31132543,2493.4,2493.1,0.84237084]
["bitfinex","ETHUSD",1730054665973,5.31132543,2493.4,2493.2,1.73988073]
["bitfinex","ETHUSD",1730054666133,9.32199543,2493.4,2493.0,0.84237084]
["bitfinex","ETHUSD",1730054666464,4.01058,2493.4,2493.1,1.73950348]
["bitfinex","ETHUSD",1730054666629,8.02131,2493.4,2493.2,0.69580139]
["bitfinex","ETHUSD",1730054666834,9.32205543,2493.4,2493.0,0.84237084]
["bitfinex","ETHUSD",1730054667031,9.32205543,2493.4,2493.1,1.7395101]
["bitfinex","ETHUSD",1730054667370,9.32200543,2493.4,2493.2,0.69567599]
["bitfinex","ETHUSD",1730054667545,5.31132543,2493.4,2493.0,0.84237084]
["bitfinex","ETHUSD",1730054667736,5.31132543,2493.4,2493.1,1.73916295]
["bitfinex","ETHUSD",1730054667937,5.31132543,2493.4,2493.2,0.69566518]
["bitfinex","ETHUSD",1730054668155,4.01058,2493.4,2493.1,1.04349926]
["bitfinex","ETHUSD",1730054668363,4.01058,2493.4,2493.0,2.3744255]
["bitfinex","ETHUSD",1730054668560,8.02126,2493.4,2493.1,1.738885]
["bitfinex","ETHUSD",1730054668734,8.02126,2493.4,2493.2,0.695554]
["bitfinex","ETHUSD",1730054668735,4.01074,2493.3,2493.2,0.695554]
["bitfinex","ETHUSD",1730054668934,4.01074,2493.3,2493.1,1.04332851]
["bitfinex","ETHUSD",1730054669175,4.01074,2493.3,2493.0,2.3744255]
["bitfinex","ETHUSD",1730054669497,4.01074,2493.3,2493.1,1.73863208]
["bitfinex","ETHUSD",1730054669669,4.01074,2493.3,2493.0,2.3744255]
["bitfinex","ETHUSD",1730054669837,4.01074,2493.3,2493.1,1.73862287]
["bitfinex","ETHUSD",1730054670032,4.01074,2493.3,2493.0,2.3744255]
["bitfinex","ETHUSD",1730054670258,4.01074,2493.3,2493.1,0.69537719]
["bitfinex","ETHUSD",1730054670454,4.01074,2493.3,2493.1,1.04303628]
["bitfinex","ETHUSD",1730054671059,4.01074,2493.3,2493.0,1.53205466]
["bitfinex","ETHUSD",1730054671275,5.31132543,2493.5,2493.1,0.69526626]
["bitfinex","ETHUSD",1730054671448,4.0106,2493.4,2493.0,1.53205466]
["bitfinex","ETHUSD",1730054671632,4.0106,2493.4,2493.1,0.69526353]
["bitfinex","ETHUSD",1730054671836,4.0106,2493.4,2493.0,1.53205466]
["bitfinex","ETHUSD",1730054672066,4.0106,2493.4,2493.1,0.69526353]
["bitfinex","ETHUSD",1730054672272,4.0106,2493.4,2493.0,1.53205466]
["bitfinex","ETHUSD",1730054672449,4.0106,2493.4,2493.1,0.69519192]
["bitfinex","ETHUSD",1730054672650,4.0106,2493.4,2493.0,1.53205466]
["bitfinex","ETHUSD",1730054672872,4.0106,2493.4,2493.1,0.69519193]
["bitfinex","ETHUSD",1730054673079,4.0106,2493.4,2493.0,1.53205466]
["bitfinex","ETHUSD",1730054673273,4.0106,2493.4,2493.1,0.69512714]
["bitfinex","ETHUSD",1730054673579,4.0106,2493.4,2493.0,1.53205466]
["bitfinex","ETHUSD",1730054673778,4.0106,2493.4,2493.1,0.69512693]
["bitfinex","ETHUSD",1730054673959,4.0106,2493.4,2493.0,1.53205466]
["bitfinex","ETHUSD",1730054674167,4.0106,2493.4,2493.0,2.57475361]
["bitfinex","ETHUSD",1730054674342,4.0106,2493.4,2493.1,0.69506689]
["bitfinex","ETHUSD",1730054674543,4.0106,2493.4,2493.0,1.53205466]
["bitfinex","ETHUSD",1730054674793,4.0106,2493.4,2493.1,0.69506078]
["bitfinex","ETHUSD",1730054675083,4.0106,2493.4,2493.0,2.57465081]
["bitfinex","ETHUSD",1730054675444,4.0106,2493.4,2493.1,0.6950122]
["bitfinex","ETHUSD",1730054675890,4.0106,2493.4,2493.0,2.57465081]
["bitfinex","ETHUSD",1730054677001,4.0106,2493.4,2493.0,2.57449875]
["bitfinex","ETHUSD",1730054677351,4.83648,2493.3,2493.0,2.57449875]
["bitfinex","ETHUSD",1730054677687,4.83648,2493.3,2492.9,1.85604409]
["bitfinex","ETHUSD",1730054680685,8.84737,2493.3,2492.9,1.85604409]
["bitfinex","ETHUSD",1730054681692,8.46524886,2493.3,2492.9,1.85575263]
["bitfinex","ETHUSD",1730054681993,4.45435886,2493.3,2492.9,1.85575263]
["bitfinex","ETHUSD",1730054682195,4.01092,2493.2,2492.9,1.85575263]
["bitfinex","ETHUSD",1730054683291,4.01092,2493.2,2492.9,2.65678652]
["bitfinex","ETHUSD",1730054686401,4.83647,2493.3,2492.9,2.65678652]
["bitfinex","ETHUSD",1730054686703,4.83647,2493.3,2492.9,2.65672395]
["bitfinex","ETHUSD",1730054687998,4.83647,2493.3,2493.0,0.69472654]
["bitfinex","ETHUSD",1730054688306,4.83647,2493.3,2492.9,2.65672395]
["bitfinex","ETHUSD",1730054688512,4.83647,2493.3,2493.0,0.88113002]
["bitfinex","ETHUSD",1730054692209,4.011,2493.2,2492.9,2.65672395]
["bitfinex","ETHUSD",1730054693113,4.011,2493.2,2493.0,0.69491803]
["bitfinex","ETHUSD",1730054694208,4.011,2493.2,2492.9,2.65672395]
["bitfinex","ETHUSD",1730054694413,4.011,2493.2,2493.0,0.69497564]
["bitfinex","ETHUSD",1730054695592,4.01107,2493.1,2492.9,1.84312395]
["bitfinex","ETHUSD",1730054695781,4.01123,2493.0,2492.9,1.04209006]
["bitfinex","ETHUSD",1730054695987,4.01123,2493.0,2492.9,1.7376604]
["bitfinex","ETHUSD",1730054697501,4.0111,2493.1,2492.9,1.7376604]
["bitfinex","ETHUSD",1730054697697,4.0111,2493.1,2493.0,0.69506416]
["bitfinex","ETHUSD",1730054699718,4.0111,2493.1,2492.8,0.84237084]
["bitfinex","ETHUSD",1730054699917,4.01123,2493.0,2492.9,1.7385147]
["bitfinex","ETHUSD",1730054700294,4.01123,2493.0,2492.9,0.69540588]
["bitfinex","ETHUSD",1730054700500,4.01123,2493.0,2492.9,1.73866428]
["bitfinex","ETHUSD",1730054700897,4.01123,2493.0,2492.9,0.69540588]
["bitfinex","ETHUSD",1730054701095,4.01123,2493.0,2492.9,1.73866899]
["bitfinex","ETHUSD",1730054701825,4.01123,2493.0,2492.9,1.73883979]
["bitfinex","ETHUSD",1730054702690,4.01109,2493.1,2492.9,1.73883979]
["bitfinex","ETHUSD",1730054702906,4.01109,2493.1,2492.8,0.84237084]
["bitfinex","ETHUSD",1730054703105,4.01123,2493.0,2492.9,1.73933228]
["bitfinex","ETHUSD",1730054704329,4.01123,2493.0,2492.9,2.58256827]
["bitfinex","ETHUSD",1730054704533,4.01114,2493.1,2492.9,2.58256827]
["bitfinex","ETHUSD",1730054704828,4.01114,2493.1,2493.0,1.74019743]
["bitfinex","ETHUSD",1730054706603,4.01114,2493.1,2493.0,1.74164502]
["bitfinex","ETHUSD",1730054707310,4.01114,2493.1,2493.0,2.58401586]
["bitfinex","ETHUSD",1730054708011,4.01114,2493.1,2493.0,1.74164502]
["bitfinex","ETHUSD",1730054708199,4.01114,2493.1,2493.0,2.58401586]
["bitfinex","ETHUSD",1730054709129,4.01114,2493.1,2493.0,2.58427092]
["bitfinex","ETHUSD",1730054711613,4.01114,2493.1,2493.0,1.74190008]
["bitfinex","ETHUSD",1730054713250,4.01114,2493.1,2493.0,2.58427092]
["bitfinex","ETHUSD",1730054713540,4.01114,2493.1,2493.0,1.74190008]
["bitfinex","ETHUSD",1730054713748,4.01114,2493.1,2493.0,1.74180211]
["bitfinex","ETHUSD",1730054714032,4.01114,2493.1,2493.0,2.58417295]
["bitfinex","ETHUSD",1730054714635,4.01114,2493.1,2493.0,1.74180211]
["bitfinex","ETHUSD",1730054714839,4.78234,2493.1,2493.0,1.74180211]
["bitfinex","ETHUSD",1730054718499,4.78234,2493.1,2493.0,1.74175885]
["bitfinex","ETHUSD",1730054720342,4.01114,2493.1,2493.0,1.74175885]
["bitfinex","ETHUSD",1730054720532,4.01114,2493.1,2493.0,2.52455885]
["bitfinex","ETHUSD",1730054720856,4.01114,2493.1,2493.0,3.36692969]
["bitfinex","ETHUSD",1730054721430,4.01095,2493.2,2493.0,4.13778652]
["bitfinex","ETHUSD",1730054721636,4.01095,2493.2,2493.1,1.74175885]
["bitfinex","ETHUSD",1730054725141,4.01095,2493.2,2493.1,2.58412969]
["bitfinex","ETHUSD",1730054727832,4.01095,2493.2,2493.1,0.84237084]
["bitfinex","ETHUSD",1730054728037,4.01095,2493.2,2493.1,2.58420336]
["bitfinex","ETHUSD",1730054728954,6.07889543,2493.2,2493.1,1.74183252]
["bitfinex","ETHUSD",1730054729322,6.07889543,2493.2,2493.1,0.69673301]
["bitfinex","ETHUSD",1730054729518,6.07889543,2493.2,2493.1,0.69677922]
["bitfinex","ETHUSD",1730054729519,6.07884543,2493.2,2493.1,0.69677922]
["bitfinex","ETHUSD",1730054730020,6.07884543,2493.2,2492.9,0.84237084]
["bitfinex","ETHUSD",1730054730021,4.01123,2493.0,2492.9,0.84237084]
["bitfinex","ETHUSD",1730054730358,4.01123,2493.0,2492.9,2.58436469]
["bitfinex","ETHUSD",1730054731757,4.01123,2493.0,2492.9,1.74199385]
["bitfinex","ETHUSD",1730054732518,4.01123,2493.0,2492.9,1.74196558]
["bitfinex","ETHUSD",1730054732860,5.31197543,2493.0,2492.9,1.74196558]
["bitfinex","ETHUSD",1730054733031,6.07847543,2493.0,2492.9,0.69678623]
["bitfinex","ETHUSD",1730054733361,4.01155,2492.8,2492.6,0.84237084]
["bitfinex","ETHUSD",1730054733669,6.07895543,2492.7,2492.6,0.84237084]
["bitfinex","ETHUSD",1730054733822,6.07895543,2492.7,2492.6,1.74177416]
["bitfinex","ETHUSD",1730054734021,6.07895543,2492.7,2492.4,0.84237084]
["bitfinex","ETHUSD",1730054734221,4.01203,2492.5,2492.3,0.84237084]
["bitfinex","ETHUSD",1730054734465,4.01203,2492.5,2492.4,0.69678857]
["bitfinex","ETHUSD",1730054734763,4.01235,2492.3,2492.2,0.84237084]
["bitfinex","ETHUSD",1730054734956,4.01235,2492.3,2492.2,1.74100371]
["bitfinex","ETHUSD",1730054735664,4.01235,2492.3,2492.2,1.74054038]
["bitfinex","ETHUSD",1730054736525,4.01235,2492.3,2492.2,0.69640148]
["bitfinex","ETHUSD",1730054736957,4.01235,2492.3,2492.2,0.69585065]
["bitfinex","ETHUSD",1730054737625,4.01252,2492.2,2492.1,1.04346866]
["bitfinex","ETHUSD",1730054737939,4.01252,2492.2,2492.1,1.7391117]
["bitfinex","ETHUSD",1730054738859,4.01252,2492.2,2491.8,7.97024184]
["bitfinex","ETHUSD",1730054738860,4.01275,2492.1,2491.8,1.66967084]
["bitfinex","ETHUSD",1730054739051,4.01284,2492.0,2491.9,1.73879769]
["bitfinex","ETHUSD",1730054739260,4.01284,2492.0,2491.9,0.69551059]
["bitfinex","ETHUSD",1730054739641,6.07995543,2492.1,2491.8,1.04291049]
["bitfinex","ETHUSD",1730054739835,4.01301,2491.9,2491.7,19.65]
["bitfinex","ETHUSD",1730054740235,8.0261,2491.9,2491.7,19.65]
["bitfinex","ETHUSD",1730054740468,4.01316,2491.8,2491.7,19.65]
["bitfinex","ETHUSD",1730054740761,4.01316,2491.8,2491.5,1.30074543]
["bitfinex","ETHUSD",1730054740971,4.01316,2491.8,2491.4,4.01285483]
["bitfinex","ETHUSD",1730054741177,4.01316,2491.8,2491.5,0.69495933]
["bitfinex","ETHUSD",1730054741565,4.01316,2491.8,2491.4,4.04249647]
["bitfinex","ETHUSD",1730054741868,4.01316,2491.8,2491.5,0.69465863]
["bitfinex","ETHUSD",1730054742171,4.01316,2491.8,2491.6,19.65]
["bitfinex","ETHUSD",1730054747365,4.01316,2491.8,2491.4,6.17145811]
["bitfinex","ETHUSD",1730054748065,4.01316,2491.8,2491.4,6.17143811]
["bitfinex","ETHUSD",1730054748240,4.01316,2491.8,2491.4,4.84102]
["bitfinex","ETHUSD",1730054754985,1.30074543,2491.9,2491.4,4.84102]
["bitfinex","ETHUSD",1730054754986,4.0131,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1730054755280,4.0131,2491.9,2491.4,4.01372]
["bitfinex","ETHUSD",1730054755281,0.7723,2491.9,2491.4,4.01372]
["bitfinex","ETHUSD",1730054755476,0.7723,2491.9,2490.9,0.62840072]
["bitfinex","ETHUSD",1730054755477,4.01445,2491.0,2490.9,0.62840072]
["bitfinex","ETHUSD",1730054755681,4.01461,2490.9,2490.5,0.7691]
["bitfinex","ETHUSD",1730054755889,4.01461,2490.9,2490.4,4.01539]
["bitfinex","ETHUSD",1730054756267,9.33011543,2490.9,2490.4,4.01539]
["bitfinex","ETHUSD",1730054756460,4.01461,2490.9,2490.4,4.01539]
["bitfinex","ETHUSD",1730054756672,4.01461,2490.9,2490.3,4.9044329]
["bitfinex","ETHUSD",1730054756673,4.01479,2490.8,2490.3,4.9044329]
["bitfinex","ETHUSD",1730054756868,4.01479,2490.8,2490.4,0.49044329]
["bitfinex","ETHUSD",1730054758299,4.01495,2490.7,2490.4,0.49044329]
["bitfinex","ETHUSD",1730054758856,4.01495,2490.7,2490.3,4.9044329]
["bitfinex","ETHUSD",1730054759570,4.78708,2490.8,2490.3,4.9044329]
["bitfinex","ETHUSD",1730054759768,4.78708,2490.8,2490.3,4.8544329]
["bitfinex","ETHUSD",1730054760294,4.01478,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1730054760910,8.02963,2490.8,2490.3,6.15508833]
["bitfinex","ETHUSD",1730054761064,4.01478,2490.8,2490.4,0.61550883]
["bitfinex","ETHUSD",1730054761272,4.01494,2490.7,2490.4,0.61550883]
["bitfinex","ETHUSD",1730054762785,6.14448543,2490.7,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054763403,4.01516,2490.6,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054764169,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054764404,4.84411,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054764707,8.85909,2490.6,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054764873,4.84389,2490.6,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054765074,8.85907,2490.6,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054765274,4.84388,2490.6,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054765496,4.01526,2490.5,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054766192,4.84388,2490.6,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054766193,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054768094,4.01527,2490.5,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054768267,4.84381,2490.6,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054769005,2.10434543,2490.5,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054769314,9.11975543,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054771277,9.12975543,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054772501,10.85294624,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054773481,7.81901,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054773680,10.84294624,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054774712,7.81901,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054774911,10.84294624,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054789544,7.81901,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054790558,7.81901,2490.4,2490.3,0.10734565]
["bitfinex","ETHUSD",1730054790755,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054791120,4.01528,2490.5,2490.4,0.7812]
["bitfinex","ETHUSD",1730054791806,4.01528,2490.5,2490.4,0.81871815]
["bitfinex","ETHUSD",1730054793314,4.01528,2490.5,2490.4,0.03751815]
["bitfinex","ETHUSD",1730054798171,4.0151,2490.6,2490.4,0.03751815]
["bitfinex","ETHUSD",1730054798532,5.3170782,2490.6,2490.4,0.03751815]
["bitfinex","ETHUSD",1730054798733,9.3322582,2490.6,2490.4,0.03751815]
["bitfinex","ETHUSD",1730054799468,5.3172282,2490.5,2490.4,0.03751815]
["bitfinex","ETHUSD",1730054799858,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054800162,5.3173882,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054800579,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054800875,4.01525,2490.5,2490.4,0.8087]
["bitfinex","ETHUSD",1730054801078,5.3170882,2490.6,2490.4,0.8087]
["bitfinex","ETHUSD",1730054801277,5.3172282,2490.5,2490.4,0.8087]
["bitfinex","ETHUSD",1730054801447,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054801653,5.3173882,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054802977,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054803476,5.3173882,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054811479,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054819725,6.1010282,2490.5,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054819870,9.3326082,2490.5,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054820265,5.3172282,2490.5,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054821965,5.3172282,2490.5,2490.4,0.8043]
["bitfinex","ETHUSD",1730054823418,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054823624,5.3173882,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054830098,4.01528,2490.5,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054830290,5.3172582,2490.5,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054830743,4.01477,2490.9,2490.3,0.55875619]
["bitfinex","ETHUSD",1730054831043,5.3167482,2490.9,2490.5,4.81268]
["bitfinex","ETHUSD",1730054831201,1.3019782,2490.8,2490.5,4.81268]
["bitfinex","ETHUSD",1730054832340,5.3167682,2490.8,2490.5,0.7975]
["bitfinex","ETHUSD",1730054832497,1.3019782,2490.8,2490.5,0.7975]
["bitfinex","ETHUSD",1730054832935,5.3167582,2490.8,2490.5,0.7975]
["bitfinex","ETHUSD",1730054833139,1.3019782,2490.7,2490.5,0.7975]
["bitfinex","ETHUSD",1730054835015,1.3019782,2490.6,2490.5,0.7975]
["bitfinex","ETHUSD",1730054835211,1.3019782,2490.6,2490.5,2.5397367]
["bitfinex","ETHUSD",1730054835442,1.3019782,2490.6,2490.4,0.84237084]
["bitfinex","ETHUSD",1730054835443,5.3170682,2490.6,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054835607,5.3172282,2490.5,2490.4,0.69700245]
["bitfinex","ETHUSD",1730054836008,5.3172282,2490.5,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054836216,5.3173882,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054836403,5.3173882,2490.4,2490.3,0.76678285]
["bitfinex","ETHUSD",1730054836603,5.3173882,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054837142,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054837348,4.01541,2490.4,2490.3,0.76687595]
["bitfinex","ETHUSD",1730054837510,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054837844,4.01541,2490.4,2490.3,0.76687234]
["bitfinex","ETHUSD",1730054838227,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054838424,5.3173882,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054838626,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054839006,4.01541,2490.4,2490.3,0.76687227]
["bitfinex","ETHUSD",1730054839339,4.01541,2490.4,2490.3,0.76688406]
["bitfinex","ETHUSD",1730054839643,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054843948,5.3173882,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054844932,6.1502882,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054845142,4.84831,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054845343,6.1502882,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054846539,5.3173882,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054856651,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054859874,5.3173882,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054860639,4.01541,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054861331,5.3173882,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054861538,6.1341882,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054864480,9.6841882,2490.4,2490.3,0.0697629]
["bitfinex","ETHUSD",1730054864812,10.09892579,2490.4,2490.3,2.9e-06]
["bitfinex","ETHUSD",1730054865150,8.79694759,2490.4,2490.3,2.9e-06]
["bitfinex","ETHUSD",1730054865355,4.01703,2489.4,2489.2,0.84237084]
["bitfinex","ETHUSD",1730054865570,4.01735,2489.2,2489.1,0.84237084]
["bitfinex","ETHUSD",1730054865764,4.01735,2489.2,2489.1,1.83414782]
["bitfinex","ETHUSD",1730054866176,4.01735,2489.2,2489.1,1.74184121]
["bitfinex","ETHUSD",1730054866348,4.01735,2489.2,2489.0,1.04513042]
["bitfinex","ETHUSD",1730054866677,4.01735,2489.2,2488.9,1.84432154]
["bitfinex","ETHUSD",1730054866843,4.01735,2489.2,2489.0,0.69642324]
["bitfinex","ETHUSD",1730054867544,4.01735,2489.2,2488.9,1.84432154]
["bitfinex","ETHUSD",1730054867742,4.01735,2489.2,2488.9,0.7997]
["bitfinex","ETHUSD",1730054867969,4.01735,2489.2,2488.9,2.53990122]
["bitfinex","ETHUSD",1730054868175,4.01721,2489.3,2488.9,1.84382073]
["bitfinex","ETHUSD",1730054868388,4.01721,2489.3,2488.9,0.7997]
["bitfinex","ETHUSD",1730054868769,5.3191482,2489.4,2488.9,0.7997]
["bitfinex","ETHUSD",1730054868969,4.01657,2489.7,2488.9,0.7997]
["bitfinex","ETHUSD",1730054868970,4.01689,2489.5,2489.2,0.7997]
["bitfinex","ETHUSD",1730054869505,5.3186882,2489.6,2489.2,0.7997]
["bitfinex","ETHUSD",1730054869955,5.3190082,2489.4,2489.2,0.7997]
["bitfinex","ETHUSD",1730054870162,4.01703,2489.4,2489.2,0.7997]
["bitfinex","ETHUSD",1730054871360,4.01671,2489.6,2489.2,4.81705]
["bitfinex","ETHUSD",1730054872056,4.01651,2489.8,2489.2,7.13268602]
["bitfinex","ETHUSD",1730054872255,4.01663,2489.7,2489.2,5.83070782]
["bitfinex","ETHUSD",1730054872473,4.01663,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1730054872783,1.3019782,2489.5,2489.2,1.81335782]
["bitfinex","ETHUSD",1730054873086,5.3187582,2489.6,2489.2,1.81335782]
["bitfinex","ETHUSD",1730054873247,5.3187582,2489.6,2489.2,0.7997]
["bitfinex","ETHUSD",1730054873450,4.01678,2489.6,2489.2,0.7997]
["bitfinex","ETHUSD",1730054873682,5.3187582,2489.6,2489.2,0.7997]
["bitfinex","ETHUSD",1730054873984,4.01678,2489.6,2489.2,0.7997]
["bitfinex","ETHUSD",1730054875852,4.01678,2489.6,2489.2,4.81704]
["bitfinex","ETHUSD",1730054876071,4.01678,2489.6,2489.2,7.13266002]
["bitfinex","ETHUSD",1730054876352,4.01678,2489.6,2489.2,5.83068182]
["bitfinex","ETHUSD",1730054876579,5.3184682,2489.8,2489.2,7.13266002]
["bitfinex","ETHUSD",1730054876777,4.01657,2489.7,2489.4,0.8152]
["bitfinex","ETHUSD",1730054876946,4.01645,2489.8,2489.4,6.1341782]
["bitfinex","ETHUSD",1730054877457,4.01633,2489.9,2489.5,6.1339682]
["bitfinex","ETHUSD",1730054877787,5.3179982,2490.1,2489.5,4.83199]
["bitfinex","ETHUSD",1730054877992,4.01615,2490.0,2489.6,4.01668]
["bitfinex","ETHUSD",1730054878205,4.02687,2489.5,2489.1,0.8404966]
["bitfinex","ETHUSD",1730054878401,0.7888,2489.3,2488.5,0.41900364]
["bitfinex","ETHUSD",1730054878700,4.01817,2488.7,2488.2,11.82693329]
["bitfinex","ETHUSD",1730054878865,4.01843,2488.6,2488.3,1.26674299]
["bitfinex","ETHUSD",1730054879188,4.01842,2488.6,2488.2,1.4443116]
["bitfinex","ETHUSD",1730054879399,4.01842,2488.6,2488.2,1.3943116]
["bitfinex","ETHUSD",1730054879690,4.01839,2488.6,2488.2,2.1171782]
["bitfinex","ETHUSD",1730054879851,4.01817,2488.7,2488.3,1.3019782]
["bitfinex","ETHUSD",1730054880497,4.01802,2488.8,2488.3,4.01878]
["bitfinex","ETHUSD",1730054880693,4.01802,2488.8,2488.5,0.8152]
["bitfinex","ETHUSD",1730054881594,4.0179,2488.9,2488.5,0.8152]
["bitfinex","ETHUSD",1730054882067,4.0179,2488.9,2488.5,4.83367]
["bitfinex","ETHUSD",1730054882752,4.0179,2488.9,2488.5,4.83366]
["bitfinex","ETHUSD",1730054882979,4.0177,2489.0,2488.5,4.83366]
["bitfinex","ETHUSD",1730054883366,4.0177,2489.0,2488.5,5.76803153]
["bitfinex","ETHUSD",1730054883775,4.01784,2488.9,2488.5,5.76803153]
["bitfinex","ETHUSD",1730054885395,8.03577,2488.9,2488.5,5.76803153]
["bitfinex","ETHUSD",1730054885556,4.01784,2488.9,2488.5,1.74957153]
["bitfinex","ETHUSD",1730054886203,4.01784,2488.9,2488.5,5.76795153]
["bitfinex","ETHUSD",1730054886793,4.01769,2489.0,2488.5,9.78630153]
["bitfinex","ETHUSD",1730054886982,4.01769,2489.0,2488.5,5.76792153]
["bitfinex","ETHUSD",1730054887488,4.01783,2489.0,2488.5,5.76792153]
["bitfinex","ETHUSD",1730054887695,4.0179,2488.9,2488.5,1.74957153]
["bitfinex","ETHUSD",1730054887907,4.0179,2488.9,2488.5,5.76803153]
["bitfinex","ETHUSD",1730054888197,3.7788,2489.3,2488.5,5.76803153]
["bitfinex","ETHUSD",1730054888401,4.01752,2489.1,2488.7,4.01814]
["bitfinex","ETHUSD",1730054888695,0.83,2489.0,2488.2,0.8404966]
["bitfinex","ETHUSD",1730054888908,4.01913,2488.1,2488.0,0.015]
["bitfinex","ETHUSD",1730054889073,11.46744725,2488.1,2488.0,0.015]
["bitfinex","ETHUSD",1730054889566,8.44102496,2488.1,2488.0,0.015]
["bitfinex","ETHUSD",1730054893474,4.01913,2488.1,2488.0,0.015]
["bitfinex","ETHUSD",1730054894498,4.01913,2488.1,2488.0,0.05012324]
["bitfinex","ETHUSD",1730054896744,4.01898,2488.2,2488.0,0.05012324]
["bitfinex","ETHUSD",1730054896913,4.01913,2488.1,2488.0,0.05012324]
["bitfinex","ETHUSD",1730054897117,3.18054644,2488.1,2488.0,0.05012324]
["bitfinex","ETHUSD",1730054900413,4.01898,2488.2,2488.0,0.05012324]
["bitfinex","ETHUSD",1730054902043,4.01875,2488.4,2488.0,0.05012324]
["bitfinex","ETHUSD",1730054902207,4.01843,2488.6,2488.0,4.06939324]
["bitfinex","ETHUSD",1730054902433,4.01843,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1730054902637,4.01842,2488.6,2488.1,4.54210688]
["bitfinex","ETHUSD",1730054902877,4.01842,2488.6,2488.1,4.50553932]
["bitfinex","ETHUSD",1730054903076,4.01842,2488.6,2488.2,0.03656756]
["bitfinex","ETHUSD",1730054903378,4.0188,2488.3,2488.2,0.03656756]
["bitfinex","ETHUSD",1730054903576,8.03724,2488.5,2488.2,0.03656756]
["bitfinex","ETHUSD",1730054903738,4.01867,2488.4,2488.0,4.03428]
["bitfinex","ETHUSD",1730054903931,4.01867,2488.4,2488.3,0.03648529]
["bitfinex","ETHUSD",1730054904159,4.01867,2488.4,2488.0,4.03428]
["bitfinex","ETHUSD",1730054904369,4.01867,2488.4,2488.3,0.03648529]
["bitfinex","ETHUSD",1730054904546,4.01867,2488.4,2488.0,4.03428]
["bitfinex","ETHUSD",1730054904754,4.01867,2488.4,2488.3,0.03648529]
["bitfinex","ETHUSD",1730054904948,4.0186,2488.5,2488.0,4.03428]
["bitfinex","ETHUSD",1730054905162,4.0186,2488.5,2488.3,0.03648529]
["bitfinex","ETHUSD",1730054905374,4.0186,2488.5,2488.0,8.05344]
["bitfinex","ETHUSD",1730054905584,4.0186,2488.5,2488.4,0.03648529]
["bitfinex","ETHUSD",1730054906194,4.0186,2488.5,2488.0,8.05337]
["bitfinex","ETHUSD",1730054906744,4.0186,2488.5,2488.1,0.03648529]
["bitfinex","ETHUSD",1730054906943,4.01857,2488.5,2488.1,0.03648529]
["bitfinex","ETHUSD",1730054907146,4.01875,2488.4,2488.1,0.03648529]
["bitfinex","ETHUSD",1730054907545,3.0,2488.6,2488.1,0.03648529]
["bitfinex","ETHUSD",1730054907869,4.01849,2488.5,2488.1,0.03648529]
["bitfinex","ETHUSD",1730054908070,4.01849,2488.5,2488.1,4.05560529]
["bitfinex","ETHUSD",1730054908391,7.01834,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1730054908880,7.01834,2488.6,2488.3,0.03609149]
["bitfinex","ETHUSD",1730054909039,3.0,2488.7,2488.3,4.01873]
["bitfinex","ETHUSD",1730054909238,3.0,2488.7,2488.4,0.85076798]
["bitfinex","ETHUSD",1730054909691,3.0,2488.7,2488.4,4.86939798]
["bitfinex","ETHUSD",1730054910201,3.0,2488.7,2488.4,0.85076798]
["bitfinex","ETHUSD",1730054910598,7.0182,2488.7,2488.4,0.85076798]
["bitfinex","ETHUSD",1730054910844,3.0,2488.7,2488.4,0.85076798]
["bitfinex","ETHUSD",1730054911743,4.01804,2488.8,2488.4,1.59242025]
["bitfinex","ETHUSD",1730054911914,4.01804,2488.8,2488.4,5.61098025]
["bitfinex","ETHUSD",1730054912250,4.01804,2488.8,2488.4,1.59242025]
["bitfinex","ETHUSD",1730054912251,4.01822,2488.7,2488.4,1.59242025]
["bitfinex","ETHUSD",1730054912553,4.01804,2488.8,2488.4,1.59242025]
["bitfinex","ETHUSD",1730054912761,4.01804,2488.8,2488.4,5.61103025]
["bitfinex","ETHUSD",1730054914223,7.82308,2489.2,2488.4,5.61103025]
["bitfinex","ETHUSD",1730054914224,4.01754,2489.1,2488.5,0.96297102]
["bitfinex","ETHUSD",1730054914423,4.01754,2489.1,2488.7,4.01805]
["bitfinex","ETHUSD",1730054914424,3.0,2489.0,2488.7,4.01805]
["bitfinex","ETHUSD",1730054914835,3.0,2489.0,2488.8,0.03589172]
["bitfinex","ETHUSD",1730054915030,3.0,2489.0,2488.7,4.01805]
["bitfinex","ETHUSD",1730054915233,3.0,2489.0,2488.8,0.03589172]
["bitfinex","ETHUSD",1730054915436,3.0,2489.0,2488.6,4.0183]
["bitfinex","ETHUSD",1730054915751,3.0,2489.0,2488.7,4.01809]
["bitfinex","ETHUSD",1730054915919,3.0,2489.0,2488.7,4.05398172]
["bitfinex","ETHUSD",1730054917016,3.0,2489.0,2488.7,0.03589172]
["bitfinex","ETHUSD",1730054917710,4.01736,2489.2,2488.8,0.8267]
["bitfinex","ETHUSD",1730054918214,4.01759,2489.1,2488.9,0.03589172]
["bitfinex","ETHUSD",1730054919510,3.0,2489.3,2488.9,0.03589172]
["bitfinex","ETHUSD",1730054919710,4.0172,2489.3,2488.9,4.05366172]
["bitfinex","ETHUSD",1730054919948,3.0,2489.5,2488.9,0.03589172]
["bitfinex","ETHUSD",1730054920144,3.0,2489.3,2488.9,4.05371172]
["bitfinex","ETHUSD",1730054920733,4.01656,2489.7,2489.3,4.01712]
["bitfinex","ETHUSD",1730054921049,4.01656,2489.7,2489.4,0.8619514]
["bitfinex","ETHUSD",1730054921252,4.01641,2489.8,2489.4,4.8788814]
["bitfinex","ETHUSD",1730054921612,8.03289,2489.8,2489.4,0.8619514]
["bitfinex","ETHUSD",1730054922256,4.01641,2489.8,2489.4,0.8619514]
["bitfinex","ETHUSD",1730054922739,4.01641,2489.8,2489.4,4.8789414]
["bitfinex","ETHUSD",1730054924356,8.0329,2489.8,2489.4,4.8789414]
["bitfinex","ETHUSD",1730054924523,4.01641,2489.8,2489.4,4.8789414]
["bitfinex","ETHUSD",1730054926019,8.03288,2489.8,2489.4,4.8789414]
["bitfinex","ETHUSD",1730054926219,4.01641,2489.8,2489.4,4.8789414]
["bitfinex","ETHUSD",1730054926852,8.03288,2489.8,2489.4,4.8789414]
["bitfinex","ETHUSD",1730054927353,8.03288,2489.8,2489.4,0.8619514]
["bitfinex","ETHUSD",1730054928116,4.01666,2489.7,2489.4,0.8619514]
["bitfinex","ETHUSD",1730054928354,4.01672,2489.6,2489.4,0.8619514]
["bitfinex","ETHUSD",1730054932165,4.01672,2489.6,2489.4,0.8267]
["bitfinex","ETHUSD",1730054933753,4.01672,2489.6,2489.2,4.84298]
["bitfinex","ETHUSD",1730054933932,4.01672,2489.6,2489.2,5.729035]
["bitfinex","ETHUSD",1730054934541,4.0164,2489.8,2489.4,4.84272]
["bitfinex","ETHUSD",1730054934742,8.03292,2489.8,2489.4,4.84272]
["bitfinex","ETHUSD",1730054935069,4.01654,2489.7,2489.4,0.8257]
["bitfinex","ETHUSD",1730054936576,4.01674,2489.6,2489.4,0.8257]
["bitfinex","ETHUSD",1730054937177,4.01633,2489.9,2489.4,5.4156075]
["bitfinex","ETHUSD",1730054937351,4.01633,2489.9,2489.4,4.8427]
["bitfinex","ETHUSD",1730054937553,4.01649,2489.8,2489.4,4.8427]
["bitfinex","ETHUSD",1730054939787,4.01625,2489.9,2489.5,4.01686]
["bitfinex","ETHUSD",1730054940966,4.01645,2489.8,2489.4,4.84269]
["bitfinex","ETHUSD",1730054941693,4.01645,2489.8,2489.4,8.85964]
["bitfinex","ETHUSD",1730054941904,4.01645,2489.8,2489.5,0.62916459]
["bitfinex","ETHUSD",1730054942301,4.01645,2489.8,2489.4,0.8257]
["bitfinex","ETHUSD",1730054942459,4.01655,2489.7,2489.4,2.12845267]
["bitfinex","ETHUSD",1730054944467,4.01645,2489.8,2489.4,6.14537267]
["bitfinex","ETHUSD",1730054945360,4.01623,2489.9,2489.6,1.30275267]
["bitfinex","ETHUSD",1730054945583,4.01623,2489.9,2489.6,1.84400329]
["bitfinex","ETHUSD",1730054945796,4.01623,2489.9,2489.7,1.30275267]
["bitfinex","ETHUSD",1730054946463,4.01623,2489.9,2489.6,1.84400329]
["bitfinex","ETHUSD",1730054946895,4.0164,2489.8,2489.7,1.30275267]
["bitfinex","ETHUSD",1730054947097,4.0164,2489.8,2489.6,1.30275267]
["bitfinex","ETHUSD",1730054947401,4.01654,2489.7,2489.6,1.30275267]
["bitfinex","ETHUSD",1730054947567,4.01654,2489.7,2489.5,1.30275267]
["bitfinex","ETHUSD",1730054947903,4.01626,2489.9,2489.6,1.30275267]
["bitfinex","ETHUSD",1730054948056,4.01641,2489.8,2489.6,1.30275267]
["bitfinex","ETHUSD",1730054950910,4.01641,2489.8,2489.5,1.30275267]
["bitfinex","ETHUSD",1730054952125,4.01641,2489.8,2489.6,1.30275267]
["bitfinex","ETHUSD",1730054952330,4.01626,2489.9,2489.5,1.30275267]
["bitfinex","ETHUSD",1730054952625,4.01626,2489.9,2489.5,5.31959267]
["bitfinex","ETHUSD",1730054953285,4.01599,2490.1,2489.7,2.07245267]
["bitfinex","ETHUSD",1730054953618,4.01599,2490.1,2489.8,1.30275267]
["bitfinex","ETHUSD",1730054953829,4.01599,2490.1,2489.9,1.30275267]
["bitfinex","ETHUSD",1730054954015,4.83353,2490.3,2489.9,1.30275267]
["bitfinex","ETHUSD",1730054954323,4.01563,2490.3,2490.1,1.30275267]
["bitfinex","ETHUSD",1730054954489,4.01563,2490.3,2490.0,1.30275267]
["bitfinex","ETHUSD",1730054955783,8.03131,2490.3,2490.0,1.30275267]
["bitfinex","ETHUSD",1730054956008,4.01574,2490.2,2490.0,1.30275267]
["bitfinex","ETHUSD",1730054956523,4.01563,2490.3,2490.1,1.30275267]
["bitfinex","ETHUSD",1730054957026,4.01563,2490.3,2490.0,1.30275267]
["bitfinex","ETHUSD",1730054957199,8.03133,2490.3,2490.1,1.30275267]
["bitfinex","ETHUSD",1730054957396,4.0156,2490.3,2490.1,1.30275267]
["bitfinex","ETHUSD",1730054957600,4.0156,2490.3,2490.0,1.30275267]
["bitfinex","ETHUSD",1730054957804,4.0156,2490.3,2490.1,1.30275267]
["bitfinex","ETHUSD",1730054958035,3.0,2490.4,2490.2,1.30275267]
["bitfinex","ETHUSD",1730054958330,7.01548,2490.4,2490.2,2.07245267]
["bitfinex","ETHUSD",1730054959106,7.01548,2490.4,2490.2,0.7697]
["bitfinex","ETHUSD",1730054959337,4.01558,2490.3,2490.2,2.07245267]
["bitfinex","ETHUSD",1730054959638,4.01543,2490.4,2490.2,2.07245267]
["bitfinex","ETHUSD",1730054960418,4.01558,2490.3,2490.2,0.7697]
["bitfinex","ETHUSD",1730054960744,4.01558,2490.3,2490.1,1.30275267]
["bitfinex","ETHUSD",1730054961043,4.01558,2490.3,2490.0,2.05755267]
["bitfinex","ETHUSD",1730054962347,4.01558,2490.3,2490.1,1.30275267]
["bitfinex","ETHUSD",1730054966041,4.01544,2490.4,2490.2,1.30275267]
["bitfinex","ETHUSD",1730054966470,4.01528,2490.5,2490.2,1.30275267]
["bitfinex","ETHUSD",1730054966841,4.01547,2490.4,2490.2,1.30275267]
["bitfinex","ETHUSD",1730054969350,4.01558,2490.3,2490.1,1.30275267]
["bitfinex","ETHUSD",1730054969673,4.01547,2490.4,2490.1,1.30275267]
["bitfinex","ETHUSD",1730054970174,4.01547,2490.4,2490.2,1.30275267]
["bitfinex","ETHUSD",1730054970847,8.03104,2490.4,2490.2,1.30275267]
["bitfinex","ETHUSD",1730054971172,4.01561,2490.3,2490.1,1.30275267]
["bitfinex","ETHUSD",1730054971555,4.78201,2490.3,2489.9,4.01616]
["bitfinex","ETHUSD",1730054971741,4.78201,2490.3,2490.0,1.30275267]
["bitfinex","ETHUSD",1730054973688,4.78201,2490.3,2489.5,5.04307227]
["bitfinex","ETHUSD",1730054973689,4.0167,2489.6,2489.5,0.8404966]
["bitfinex","ETHUSD",1730054973861,4.01663,2489.7,2489.3,3.13057848]
["bitfinex","ETHUSD",1730054974040,4.01672,2489.6,2489.3,2.08625267]
["bitfinex","ETHUSD",1730054974242,4.01672,2489.6,2489.3,2.7806476]
["bitfinex","ETHUSD",1730054975779,8.03355,2489.6,2489.3,2.7806476]
["bitfinex","ETHUSD",1730054976380,4.01672,2489.6,2489.3,2.7806476]
["bitfinex","ETHUSD",1730054977484,4.01658,2489.7,2489.4,1.30275267]
["bitfinex","ETHUSD",1730054979071,4.01672,2489.6,2489.4,1.30275267]
["bitfinex","ETHUSD",1730054981771,4.01672,2489.6,2489.3,2.7806476]
["bitfinex","ETHUSD",1730054982851,4.01672,2489.6,2489.3,3.82499766]
["bitfinex","ETHUSD",1730054983676,4.01672,2489.6,2489.3,2.7806476]
["bitfinex","ETHUSD",1730054984002,4.01672,2489.6,2489.3,3.82498712]
["bitfinex","ETHUSD",1730054984156,4.01672,2489.6,2489.4,1.30275267]
["bitfinex","ETHUSD",1730054985158,4.01657,2489.7,2489.4,1.30275267]
["bitfinex","ETHUSD",1730054992648,4.01657,2489.7,2489.3,6.7977976]
["bitfinex","ETHUSD",1730054996112,4.01657,2489.7,2489.4,1.30275267]
["bitfinex","ETHUSD",1730054996821,8.0332,2489.7,2489.4,1.30275267]
["bitfinex","ETHUSD",1730054996983,4.01657,2489.7,2489.3,6.7977976]
["bitfinex","ETHUSD",1730054997838,8.03327,2489.7,2489.3,4.01715]
["bitfinex","ETHUSD",1730054998014,4.01711,2489.4,2489.2,1.0441406]
["bitfinex","ETHUSD",1730054998211,8.80066,2489.4,2489.1,1.0441406]
["bitfinex","ETHUSD",1730054998527,4.78351,2489.4,2489.1,1.0441406]
["bitfinex","ETHUSD",1730054998734,4.01662,2489.7,2489.3,1.30275267]
["bitfinex","ETHUSD",1730054999026,4.01662,2489.7,2489.3,5.31992267]
["bitfinex","ETHUSD",1730054999237,4.01662,2489.7,2489.3,6.4144346]
["bitfinex","ETHUSD",1730054999585,4.01638,2489.8,2489.3,1.09451193]
["bitfinex","ETHUSD",1730054999919,4.0167,2489.7,2489.3,1.09451193]
["bitfinex","ETHUSD",1730055000720,4.01671,2489.6,2489.2,6.08745267]
["bitfinex","ETHUSD",1730055000934,4.81928,2489.5,2489.0,2.10405287]
["bitfinex","ETHUSD",1730055001097,4.01726,2489.3,2489.0,1.04407419]
["bitfinex","ETHUSD",1730055001305,4.01737,2489.2,2488.9,1.04407419]
["bitfinex","ETHUSD",1730055001618,4.01751,2489.1,2488.7,6.91781927]
["bitfinex","ETHUSD",1730055001828,4.01751,2489.1,2488.8,3.04282937]
["bitfinex","ETHUSD",1730055001990,4.01751,2489.1,2488.9,0.69603068]
["bitfinex","ETHUSD",1730055002185,4.81978,2489.2,2488.8,6.36478869]
["bitfinex","ETHUSD",1730055002420,4.81978,2489.2,2488.9,0.69594874]
["bitfinex","ETHUSD",1730055002596,4.81978,2489.2,2488.8,6.64508383]
["bitfinex","ETHUSD",1730055006225,4.01723,2489.3,2488.9,5.32056267]
["bitfinex","ETHUSD",1730055007025,4.01723,2489.3,2489.0,1.30275267]
["bitfinex","ETHUSD",1730055009540,4.01723,2489.3,2488.8,6.64506383]
["bitfinex","ETHUSD",1730055009903,4.01742,2489.2,2488.8,6.64506383]
["bitfinex","ETHUSD",1730055010349,4.01742,2489.2,2488.9,1.30275267]
["bitfinex","ETHUSD",1730055010651,4.01742,2489.2,2488.9,2.52876571]
["bitfinex","ETHUSD",1730055011834,4.01742,2489.2,2488.9,1.22601304]
["bitfinex","ETHUSD",1730055014866,2.09445267,2489.4,2488.7,4.77457]
["bitfinex","ETHUSD",1730055015051,4.01758,2489.1,2488.7,4.77457]
["bitfinex","ETHUSD",1730055015355,4.83209,2489.0,2488.5,4.79589]
["bitfinex","ETHUSD",1730055015661,4.01817,2488.7,2488.3,4.79627]
["bitfinex","ETHUSD",1730055015817,4.0184,2488.6,2488.3,0.7775]
["bitfinex","ETHUSD",1730055016020,4.01851,2488.5,2488.3,1.43106926]
["bitfinex","ETHUSD",1730055016220,4.01835,2488.6,2488.3,1.43106926]
["bitfinex","ETHUSD",1730055016428,8.03675,2488.6,2488.3,1.43106926]
["bitfinex","ETHUSD",1730055016621,4.01835,2488.6,2488.3,1.43106926]
["bitfinex","ETHUSD",1730055017448,0.8143,2488.7,2488.3,1.43106926]
["bitfinex","ETHUSD",1730055017747,4.01841,2488.6,2488.3,1.43106926]
["bitfinex","ETHUSD",1730055019147,5.32116267,2488.6,2488.2,1.73929257]
["bitfinex","ETHUSD",1730055019516,5.32116267,2488.6,2488.1,4.0191]
["bitfinex","ETHUSD",1730055019859,4.01848,2488.5,2488.1,4.0191]
["bitfinex","ETHUSD",1730055020040,1.30275267,2488.6,2488.1,4.0191]
["bitfinex","ETHUSD",1730055020041,5.32111267,2488.6,2488.2,4.01894]
["bitfinex","ETHUSD",1730055020244,4.01857,2488.5,2488.1,4.0191]
["bitfinex","ETHUSD",1730055020478,4.01857,2488.5,2488.1,5.03396827]
["bitfinex","ETHUSD",1730055020649,5.32113267,2488.6,2488.1,9.05296827]
["bitfinex","ETHUSD",1730055021247,9.33959267,2488.6,2488.1,5.03386827]
["bitfinex","ETHUSD",1730055021552,5.32125267,2488.5,2488.1,5.03386827]
["bitfinex","ETHUSD",1730055021852,4.0185,2488.5,2488.1,5.03386827]
["bitfinex","ETHUSD",1730055022037,4.01866,2488.4,2488.1,1.01486827]
["bitfinex","ETHUSD",1730055022352,5.32125267,2488.5,2488.1,5.03396827]
["bitfinex","ETHUSD",1730055022556,9.33982267,2488.5,2488.1,4.0191]
["bitfinex","ETHUSD",1730055022721,4.0185,2488.5,2488.1,4.0191]
["bitfinex","ETHUSD",1730055023659,8.03711,2488.5,2488.1,4.0191]
["bitfinex","ETHUSD",1730055023818,8.03711,2488.5,2488.2,0.03513405]
["bitfinex","ETHUSD",1730055024227,2.11705267,2488.7,2488.2,0.03513405]
["bitfinex","ETHUSD",1730055024452,5.32118267,2488.6,2488.2,4.05409405]
["bitfinex","ETHUSD",1730055024654,4.83256,2488.7,2488.3,4.01878]
["bitfinex","ETHUSD",1730055024858,4.83255,2488.7,2488.2,8.68792272]
["bitfinex","ETHUSD",1730055025065,4.83255,2488.7,2488.4,0.03570368]
["bitfinex","ETHUSD",1730055025225,10.15355267,2488.7,2488.2,4.63382867]
["bitfinex","ETHUSD",1730055025559,10.15355267,2488.7,2488.3,0.46338287]
["bitfinex","ETHUSD",1730055025853,10.15355267,2488.7,2488.3,0.49908655]
["bitfinex","ETHUSD",1730055026158,4.01835,2488.6,2488.3,0.49908655]
["bitfinex","ETHUSD",1730055026324,4.01849,2488.5,2488.3,0.03570368]
["bitfinex","ETHUSD",1730055026526,4.01849,2488.5,2488.2,0.61494867]
["bitfinex","ETHUSD",1730055026725,5.32110267,2488.6,2488.4,0.03570368]
["bitfinex","ETHUSD",1730055027031,5.32110267,2488.6,2488.1,4.01912]
["bitfinex","ETHUSD",1730055027525,5.32110267,2488.6,2488.2,0.03570368]
["bitfinex","ETHUSD",1730055027723,4.01851,2488.5,2488.2,0.03570368]
["bitfinex","ETHUSD",1730055028573,4.01835,2488.6,2488.2,4.94131005]
["bitfinex","ETHUSD",1730055030368,4.01835,2488.6,2488.2,8.96027005]
["bitfinex","ETHUSD",1730055030572,4.01835,2488.6,2488.3,0.7775]
["bitfinex","ETHUSD",1730055030778,4.01822,2488.7,2488.3,0.81315081]
["bitfinex","ETHUSD",1730055030991,4.01758,2489.1,2488.6,2.05955267]
["bitfinex","ETHUSD",1730055031274,4.01758,2489.1,2488.7,4.01811]
["bitfinex","ETHUSD",1730055031428,5.32033267,2489.1,2488.7,4.05374907]
["bitfinex","ETHUSD",1730055032065,4.01758,2489.1,2488.7,4.05376907]
["bitfinex","ETHUSD",1730055032268,8.03522,2489.1,2488.7,4.05376907]
["bitfinex","ETHUSD",1730055032470,4.01767,2489.0,2488.7,0.03563907]
["bitfinex","ETHUSD",1730055032934,4.01755,2489.1,2488.7,4.05376907]
["bitfinex","ETHUSD",1730055033569,4.01755,2489.1,2488.7,5.06692624]
["bitfinex","ETHUSD",1730055034842,6.14362267,2489.2,2488.7,5.06686624]
["bitfinex","ETHUSD",1730055035239,4.01759,2489.1,2488.7,1.04879624]
["bitfinex","ETHUSD",1730055035433,4.01768,2489.0,2488.7,1.04879624]
["bitfinex","ETHUSD",1730055036334,5.32030267,2489.1,2488.7,5.06692624]
["bitfinex","ETHUSD",1730055036737,4.01768,2489.0,2488.7,1.04879624]
["bitfinex","ETHUSD",1730055037536,4.01755,2489.1,2488.8,0.58238862]
["bitfinex","ETHUSD",1730055037936,4.01755,2489.1,2488.9,0.03550397]
["bitfinex","ETHUSD",1730055038350,4.01755,2489.1,2488.7,4.01809]
["bitfinex","ETHUSD",1730055038550,8.03517,2489.1,2488.8,0.03526904]
["bitfinex","ETHUSD",1730055038767,8.03517,2489.1,2488.6,0.7568]
["bitfinex","ETHUSD",1730055038966,4.01755,2489.1,2488.7,0.03526904]
["bitfinex","ETHUSD",1730055039168,4.01755,2489.1,2488.7,4.05334904]
["bitfinex","ETHUSD",1730055040268,9.33791267,2489.1,2488.7,4.05334904]
["bitfinex","ETHUSD",1730055040466,4.01769,2489.0,2488.7,0.03526904]
["bitfinex","ETHUSD",1730055041687,4.01752,2489.1,2488.7,0.03526904]
["bitfinex","ETHUSD",1730055041851,4.01752,2489.1,2488.7,0.64657321]
["bitfinex","ETHUSD",1730055042372,4.01752,2489.1,2488.7,4.66470321]
["bitfinex","ETHUSD",1730055043196,5.32027267,2489.1,2488.7,4.66470321]
["bitfinex","ETHUSD",1730055043390,4.01752,2489.1,2488.7,4.66470321]
["bitfinex","ETHUSD",1730055043956,5.32043267,2489.0,2488.7,0.03526904]
["bitfinex","ETHUSD",1730055044200,0.8235,2489.2,2488.7,0.03526904]
["bitfinex","ETHUSD",1730055044201,6.12895267,2488.8,2488.7,0.03526904]
["bitfinex","ETHUSD",1730055044502,6.12895267,2488.8,2488.4,0.7727]
["bitfinex","ETHUSD",1730055044503,4.01825,2488.7,2488.4,0.7727]
["bitfinex","ETHUSD",1730055044799,4.01832,2488.6,2488.4,0.7727]
["bitfinex","ETHUSD",1730055045302,6.12895267,2488.8,2488.4,0.7727]
["bitfinex","ETHUSD",1730055045303,4.01818,2488.7,2488.4,0.7727]
["bitfinex","ETHUSD",1730055045483,4.01833,2488.6,2488.4,0.7727]
["bitfinex","ETHUSD",1730055045659,4.01833,2488.6,2488.4,1.81661916]
["bitfinex","ETHUSD",1730055046076,4.01833,2488.6,2488.3,1.04391916]
["bitfinex","ETHUSD",1730055046288,4.01833,2488.6,2488.4,0.6964718]
["bitfinex","ETHUSD",1730055046491,4.01833,2488.6,2488.3,1.04474791]
["bitfinex","ETHUSD",1730055046695,4.01833,2488.6,2488.4,0.69650206]
["bitfinex","ETHUSD",1730055046996,4.01833,2488.6,2488.0,0.015]
["bitfinex","ETHUSD",1730055046997,2.11095267,2488.5,2488.0,0.015]
["bitfinex","ETHUSD",1730055047208,4.01905,2488.2,2488.0,1.05990233]
["bitfinex","ETHUSD",1730055047401,4.01905,2488.2,2488.0,0.015]
["bitfinex","ETHUSD",1730055047759,4.82733,2488.1,2488.0,0.015]
["bitfinex","ETHUSD",1730055047960,6.13008267,2488.1,2488.0,0.015]
["bitfinex","ETHUSD",1730055055584,4.01913,2488.1,2488.0,0.015]
["bitfinex","ETHUSD",1730055056480,5.32188267,2488.1,2488.0,0.015]
["bitfinex","ETHUSD",1730055057409,4.01871,2488.4,2488.1,0.8157]
["bitfinex","ETHUSD",1730055057783,5.32146267,2488.4,2488.1,0.8157]
["bitfinex","ETHUSD",1730055058013,0.8295,2488.7,2488.1,0.8157]
["bitfinex","ETHUSD",1730055058213,5.32107267,2488.6,2488.2,4.23223527]
["bitfinex","ETHUSD",1730055058419,1.30275267,2488.5,2488.2,4.23223527]
["bitfinex","ETHUSD",1730055059409,1.30275267,2488.6,2488.2,8.25111527]
["bitfinex","ETHUSD",1730055059616,5.32109267,2488.6,2488.2,4.23222527]
["bitfinex","ETHUSD",1730055060530,4.01834,2488.6,2488.2,4.23222527]
["bitfinex","ETHUSD",1730055060824,4.01834,2488.6,2488.3,0.50479253]
["bitfinex","ETHUSD",1730055061127,8.0368,2488.6,2488.3,0.50479253]
["bitfinex","ETHUSD",1730055061634,4.01809,2488.8,2488.3,0.50479253]
["bitfinex","ETHUSD",1730055061795,4.01808,2488.8,2488.4,0.8157]
["bitfinex","ETHUSD",1730055061984,0.8295,2488.9,2488.4,0.8157]
["bitfinex","ETHUSD",1730055061985,4.01828,2488.7,2488.4,0.8157]
["bitfinex","ETHUSD",1730055062533,4.01833,2488.6,2488.4,0.8157]
["bitfinex","ETHUSD",1730055066688,3.02736183,2488.7,2488.1,0.8157]
["bitfinex","ETHUSD",1730055066889,4.01879,2488.4,2488.1,0.8157]
["bitfinex","ETHUSD",1730055067122,4.01881,2488.3,2488.1,0.8157]
["bitfinex","ETHUSD",1730055067329,4.01881,2488.3,2488.0,0.015]
["bitfinex","ETHUSD",1730055067637,4.01896,2488.2,2488.0,0.015]
["bitfinex","ETHUSD",1730055067865,4.01907,2488.2,2488.0,0.015]
["bitfinex","ETHUSD",1730055068067,4.01913,2488.1,2488.0,0.015]
["bitfinex","ETHUSD",1730055075359,7.83709183,2488.1,2488.0,0.015]
["bitfinex","ETHUSD",1730055076193,10.83709183,2488.1,2488.0,0.015]
["bitfinex","ETHUSD",1730055081195,7.80973,2488.1,2488.0,0.015]
["bitfinex","ETHUSD",1730055086618,9.11473053,2488.1,2488.0,0.015]
["bitfinex","ETHUSD",1730055089281,10.96973106,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055090538,11.38375335,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055101343,8.22375229,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055101513,7.43315229,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055101712,8.32413053,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055106840,4.01913,2488.1,2488.0,0.80981]
["bitfinex","ETHUSD",1730055107348,5.32413053,2488.1,2488.0,0.80981]
["bitfinex","ETHUSD",1730055107550,1.30500053,2488.1,2488.0,0.80981]
["bitfinex","ETHUSD",1730055107756,1.30500053,2488.2,2488.0,0.80981]
["bitfinex","ETHUSD",1730055107926,5.32403053,2488.2,2488.0,0.80981]
["bitfinex","ETHUSD",1730055110250,4.01903,2488.2,2488.0,0.80981]
["bitfinex","ETHUSD",1730055110464,5.32403053,2488.2,2488.0,0.80981]
["bitfinex","ETHUSD",1730055113440,4.01913,2488.1,2488.0,0.80981]
["bitfinex","ETHUSD",1730055113847,5.32413053,2488.1,2488.0,0.80981]
["bitfinex","ETHUSD",1730055115176,5.32413053,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055115339,6.10593053,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055116234,9.10593053,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055116960,7.80093,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055117170,9.10593053,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055118180,8.32413053,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055125767,7.01913,2488.1,2488.0,0.82991]
["bitfinex","ETHUSD",1730055126208,4.01913,2488.1,2488.0,0.82991]
["bitfinex","ETHUSD",1730055126707,5.32403053,2488.2,2488.0,0.82991]
["bitfinex","ETHUSD",1730055126866,9.34311053,2488.2,2488.0,0.82991]
["bitfinex","ETHUSD",1730055127071,8.03811,2488.2,2488.0,0.82991]
["bitfinex","ETHUSD",1730055127279,4.01913,2488.1,2488.0,0.82991]
["bitfinex","ETHUSD",1730055129242,5.32413053,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055129547,8.32413053,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055131536,9.15143053,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055131710,9.16143053,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055131912,9.71143053,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055132220,11.01643106,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055132437,11.43624335,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055133701,10.87624335,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055135335,7.84643,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055135596,7.01913,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055139864,4.01913,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055145874,4.01898,2488.2,2488.0,1e-05]
["bitfinex","ETHUSD",1730055146269,8.03807,2488.2,2488.0,1e-05]
["bitfinex","ETHUSD",1730055146470,4.01898,2488.2,2488.0,1e-05]
["bitfinex","ETHUSD",1730055149492,8.03804,2488.2,2488.0,1e-05]
["bitfinex","ETHUSD",1730055151594,4.01913,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055152683,5.32335522,2488.3,2488.0,1e-05]
["bitfinex","ETHUSD",1730055152684,4.01899,2488.2,2488.0,1e-05]
["bitfinex","ETHUSD",1730055152906,4.01896,2488.2,2488.0,1e-05]
["bitfinex","ETHUSD",1730055153110,4.01913,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055153803,4.01906,2488.2,2488.0,1e-05]
["bitfinex","ETHUSD",1730055154000,4.01913,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055156298,5.32357522,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055156716,4.01913,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055163134,4.01913,2488.1,2488.0,0.77741]
["bitfinex","ETHUSD",1730055164900,4.01874,2488.4,2488.0,0.77741]
["bitfinex","ETHUSD",1730055165206,4.30444522,2488.6,2488.0,0.77741]
["bitfinex","ETHUSD",1730055165408,4.01843,2488.6,2488.2,0.7774]
["bitfinex","ETHUSD",1730055165610,4.01832,2488.6,2488.3,0.7774]
["bitfinex","ETHUSD",1730055165809,8.03677,2488.6,2488.3,0.7774]
["bitfinex","ETHUSD",1730055166019,4.01832,2488.6,2488.3,0.7774]
["bitfinex","ETHUSD",1730055166219,8.03675,2488.6,2488.3,0.7774]
["bitfinex","ETHUSD",1730055166421,4.01832,2488.6,2488.3,0.7774]
["bitfinex","ETHUSD",1730055166610,8.03674,2488.6,2488.3,2.04757252]
["bitfinex","ETHUSD",1730055167830,4.0185,2488.5,2488.3,2.04757252]
["bitfinex","ETHUSD",1730055169597,4.01833,2488.6,2488.3,2.04757252]
["bitfinex","ETHUSD",1730055170846,4.01817,2488.7,2488.3,6.06636252]
["bitfinex","ETHUSD",1730055171051,4.01817,2488.7,2488.4,1.00853125]
["bitfinex","ETHUSD",1730055171403,4.01817,2488.7,2488.3,4.79619]
["bitfinex","ETHUSD",1730055173336,4.01834,2488.6,2488.3,0.7774]
["bitfinex","ETHUSD",1730055175206,4.01855,2488.5,2488.3,0.7774]
["bitfinex","ETHUSD",1730055175406,4.01848,2488.5,2488.3,0.7774]
["bitfinex","ETHUSD",1730055176439,8.03709,2488.5,2488.3,0.7774]
["bitfinex","ETHUSD",1730055176640,4.01848,2488.5,2488.3,0.7774]
["bitfinex","ETHUSD",1730055176848,4.01848,2488.5,2488.3,1.02913221]
["bitfinex","ETHUSD",1730055177243,4.01864,2488.4,2488.3,1.02913221]
["bitfinex","ETHUSD",1730055178449,4.01848,2488.5,2488.3,1.02913221]
["bitfinex","ETHUSD",1730055180044,5.32275522,2488.7,2488.3,1.02913221]
["bitfinex","ETHUSD",1730055180246,4.01834,2488.6,2488.3,1.02913221]
["bitfinex","ETHUSD",1730055180451,4.01834,2488.6,2488.4,0.63524574]
["bitfinex","ETHUSD",1730055180822,8.03674,2488.6,2488.4,0.63524574]
["bitfinex","ETHUSD",1730055181017,8.03674,2488.6,2488.3,1.02913221]
["bitfinex","ETHUSD",1730055182328,4.01834,2488.6,2488.3,1.02913221]
["bitfinex","ETHUSD",1730055182726,8.03676,2488.6,2488.3,1.02913221]
["bitfinex","ETHUSD",1730055184146,4.01814,2488.8,2488.3,1.02913221]
["bitfinex","ETHUSD",1730055184455,4.01817,2488.7,2488.4,0.73972001]
["bitfinex","ETHUSD",1730055187365,4.01817,2488.7,2488.5,0.7785]
["bitfinex","ETHUSD",1730055187745,4.01832,2488.6,2488.5,0.7785]
["bitfinex","ETHUSD",1730055188086,4.01817,2488.7,2488.5,0.7785]
["bitfinex","ETHUSD",1730055188817,8.03647,2488.7,2488.5,0.7785]
["bitfinex","ETHUSD",1730055189318,4.01817,2488.7,2488.5,0.7785]
["bitfinex","ETHUSD",1730055189761,4.01817,2488.7,2488.5,1.35597903]
["bitfinex","ETHUSD",1730055190129,4.01832,2488.6,2488.5,1.35597903]
["bitfinex","ETHUSD",1730055190756,4.01832,2488.6,2488.5,0.57887522]
["bitfinex","ETHUSD",1730055190920,4.01852,2488.5,2488.2,1.0445843]
["bitfinex","ETHUSD",1730055191274,4.01819,2488.7,2488.3,4.0187]
["bitfinex","ETHUSD",1730055191441,8.03621,2488.8,2488.4,4.01861]
["bitfinex","ETHUSD",1730055191764,8.03623,2488.8,2488.4,4.01861]
["bitfinex","ETHUSD",1730055192196,8.03623,2488.8,2488.3,5.06337935]
["bitfinex","ETHUSD",1730055192197,5.32253522,2488.8,2488.3,5.06337935]
["bitfinex","ETHUSD",1730055192401,4.01794,2488.9,2488.5,4.01841]
["bitfinex","ETHUSD",1730055192759,4.01794,2488.9,2488.6,0.8076]
["bitfinex","ETHUSD",1730055193259,4.60930641,2489.0,2488.6,4.82585]
["bitfinex","ETHUSD",1730055193494,4.01771,2489.0,2488.6,4.82585]
["bitfinex","ETHUSD",1730055193691,4.01771,2489.0,2488.7,0.884426]
["bitfinex","ETHUSD",1730055194495,5.32199522,2489.1,2488.7,0.884426]
["bitfinex","ETHUSD",1730055194859,9.33964522,2489.1,2488.7,0.884426]
["bitfinex","ETHUSD",1730055195060,4.0177,2489.0,2488.7,4.902576]
["bitfinex","ETHUSD",1730055195254,4.01746,2489.2,2488.8,0.8076]
["bitfinex","ETHUSD",1730055195478,4.01746,2489.2,2488.8,1.51709787]
["bitfinex","ETHUSD",1730055196172,4.01746,2489.2,2488.8,5.53505787]
["bitfinex","ETHUSD",1730055197402,4.01655,2489.7,2489.4,0.8076]
["bitfinex","ETHUSD",1730055197709,1.30444522,2489.6,2489.1,0.8076]
["bitfinex","ETHUSD",1730055197865,4.01701,2489.5,2489.1,0.8076]
["bitfinex","ETHUSD",1730055198199,4.01703,2489.4,2489.1,0.8076]
["bitfinex","ETHUSD",1730055198774,4.0169,2489.5,2489.1,0.8076]
["bitfinex","ETHUSD",1730055200083,4.01719,2489.3,2488.9,0.8076]
["bitfinex","ETHUSD",1730055200862,4.01735,2489.2,2488.9,0.8076]
["bitfinex","ETHUSD",1730055203120,4.0173,2489.3,2488.9,0.8076]
["bitfinex","ETHUSD",1730055204313,7.83950914,2489.5,2488.9,0.8076]
["bitfinex","ETHUSD",1730055204523,7.83950914,2489.5,2488.6,4.01819]
["bitfinex","ETHUSD",1730055204524,4.01767,2489.0,2488.7,0.8076]
["bitfinex","ETHUSD",1730055205283,4.01784,2488.9,2488.7,0.8076]
["bitfinex","ETHUSD",1730055205502,4.81514,2488.8,2488.4,0.8076]
["bitfinex","ETHUSD",1730055205706,4.01845,2488.6,2488.2,0.8076]
["bitfinex","ETHUSD",1730055205874,4.01849,2488.5,2488.2,0.8076]
["bitfinex","ETHUSD",1730055206179,4.01845,2488.6,2488.2,0.8076]
["bitfinex","ETHUSD",1730055206382,3.01,2489.1,2488.0,0.80761]
["bitfinex","ETHUSD",1730055206595,4.0189,2488.3,2488.0,0.80761]
["bitfinex","ETHUSD",1730055207006,4.01905,2488.2,2488.0,1e-05]
["bitfinex","ETHUSD",1730055209293,4.81583,2488.3,2488.0,1e-05]
["bitfinex","ETHUSD",1730055209513,4.01898,2488.2,2488.0,1e-05]
["bitfinex","ETHUSD",1730055212316,0.797,2488.3,2488.0,1e-05]
["bitfinex","ETHUSD",1730055212633,4.81593,2488.3,2488.0,1e-05]
["bitfinex","ETHUSD",1730055223925,4.01893,2488.3,2488.0,1e-05]
["bitfinex","ETHUSD",1730055239464,4.01899,2488.2,2488.0,1e-05]
["bitfinex","ETHUSD",1730055245487,4.01893,2488.3,2488.0,1e-05]
["bitfinex","ETHUSD",1730055245686,8.03789,2488.3,2488.0,1e-05]
["bitfinex","ETHUSD",1730055246236,4.01893,2488.3,2488.0,1e-05]
["bitfinex","ETHUSD",1730055250436,4.01893,2488.3,2488.1,0.69775495]
["bitfinex","ETHUSD",1730055250733,4.01893,2488.3,2488.0,1e-05]
["bitfinex","ETHUSD",1730055250923,4.01893,2488.3,2488.1,0.69775498]
["bitfinex","ETHUSD",1730055251231,4.01893,2488.3,2488.0,1e-05]
["bitfinex","ETHUSD",1730055251436,4.01893,2488.3,2488.1,1.7453157]
["bitfinex","ETHUSD",1730055251585,4.01893,2488.3,2488.2,0.69776518]
["bitfinex","ETHUSD",1730055252647,4.01893,2488.3,2488.2,1.74563915]
["bitfinex","ETHUSD",1730055254301,4.01893,2488.3,2488.2,1.74645398]
["bitfinex","ETHUSD",1730055255433,4.01913,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055255633,4.01913,2488.1,2488.0,1.74660675]
["bitfinex","ETHUSD",1730055256349,4.01913,2488.1,2488.0,0.6986487]
["bitfinex","ETHUSD",1730055258761,8.03812,2488.2,2488.0,2.50625714]
["bitfinex","ETHUSD",1730055259046,4.01901,2488.2,2488.0,0.76011]
["bitfinex","ETHUSD",1730055259949,8.03809,2488.2,2488.0,0.76011]
["bitfinex","ETHUSD",1730055260874,4.01913,2488.1,2488.0,0.76011]
["bitfinex","ETHUSD",1730055261026,4.01913,2488.1,2488.0,2.50578002]
["bitfinex","ETHUSD",1730055261627,4.01913,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055263411,5.3234628,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055263611,4.01913,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055263812,9.1060628,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055265613,7.80173,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055270816,9.1060628,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055272784,9.1060628,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055273080,7.80173,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055273380,9.1060628,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055273584,9.6560628,2488.1,2488.0,1e-05]
["bitfinex","ETHUSD",1730055275368,8.32969,2488.0,2487.9,1e-05]
["bitfinex","ETHUSD",1730055275572,10.9383556,2488.0,2487.9,1e-05]
["bitfinex","ETHUSD",1730055276463,10.9383556,2488.0,2486.9,1.74659675]
["bitfinex","ETHUSD",1730055276464,4.0209,2487.0,2486.9,1.74659675]
["bitfinex","ETHUSD",1730055276659,5.3252328,2487.0,2486.9,1.74659675]
["bitfinex","ETHUSD",1730055277255,7.7713,2487.0,2486.9,1.74659675]
["bitfinex","ETHUSD",1730055277452,4.02163,2486.6,2486.4,4.17921236]
["bitfinex","ETHUSD",1730055278105,4.02171,2486.5,2486.4,4.17921236]
["bitfinex","ETHUSD",1730055278400,4.02141,2486.7,2486.3,0.8097]
["bitfinex","ETHUSD",1730055278595,4.02156,2486.6,2486.3,0.8097]
["bitfinex","ETHUSD",1730055278809,4.02173,2486.5,2486.3,0.8097]
["bitfinex","ETHUSD",1730055279094,4.02158,2486.6,2486.3,1.02110328]
["bitfinex","ETHUSD",1730055280193,8.04272,2486.8,2486.3,1.02110328]
["bitfinex","ETHUSD",1730055280400,4.02135,2486.8,2486.3,1.02110328]
["bitfinex","ETHUSD",1730055280598,4.02135,2486.8,2486.4,0.03543169]
["bitfinex","ETHUSD",1730055280919,4.02147,2486.7,2486.4,0.03543169]
["bitfinex","ETHUSD",1730055281066,4.02092,2487.0,2486.7,0.8097]
["bitfinex","ETHUSD",1730055281263,4.02092,2487.0,2486.8,0.03673668]
["bitfinex","ETHUSD",1730055281467,4.02092,2487.0,2486.7,0.8097]
["bitfinex","ETHUSD",1730055281668,4.02092,2487.0,2486.8,0.73509302]
["bitfinex","ETHUSD",1730055281895,4.02092,2487.0,2486.8,0.03673668]
["bitfinex","ETHUSD",1730055282076,4.02092,2487.0,2486.7,0.8097]
["bitfinex","ETHUSD",1730055282281,4.02092,2487.0,2486.8,1.78259443]
["bitfinex","ETHUSD",1730055282458,4.02092,2487.0,2486.8,0.03673668]
["bitfinex","ETHUSD",1730055282813,4.02092,2487.0,2486.7,1.77408243]
["bitfinex","ETHUSD",1730055282967,8.04194,2487.0,2486.9,0.03673668]
["bitfinex","ETHUSD",1730055283171,8.04194,2487.0,2486.7,0.8097]
["bitfinex","ETHUSD",1730055283406,4.02092,2487.0,2486.9,0.03673668]
["bitfinex","ETHUSD",1730055283567,4.02092,2487.0,2486.7,0.8097]
["bitfinex","ETHUSD",1730055283766,4.02092,2487.0,2486.9,0.03673668]
["bitfinex","ETHUSD",1730055284004,4.02092,2487.0,2486.7,0.8097]
["bitfinex","ETHUSD",1730055284207,4.02092,2487.0,2486.9,0.03673668]
["bitfinex","ETHUSD",1730055284370,4.02092,2487.0,2486.7,2.17622402]
["bitfinex","ETHUSD",1730055284699,4.02078,2487.1,2486.8,0.69830796]
["bitfinex","ETHUSD",1730055284863,7.02045,2487.3,2486.8,1.34106948]
["bitfinex","ETHUSD",1730055285071,4.02027,2487.4,2487.1,0.8097]
["bitfinex","ETHUSD",1730055285374,4.02054,2487.3,2487.2,0.03657196]
["bitfinex","ETHUSD",1730055285558,4.77027,2487.7,2487.2,0.03657196]
["bitfinex","ETHUSD",1730055285765,4.0202,2487.5,2487.2,0.03657196]
["bitfinex","ETHUSD",1730055285958,5.3242028,2487.7,2487.2,0.03657196]
["bitfinex","ETHUSD",1730055286164,4.01987,2487.7,2487.4,0.8097]
["bitfinex","ETHUSD",1730055286365,4.01965,2487.8,2487.4,6.1342628]
["bitfinex","ETHUSD",1730055286663,4.0198,2487.7,2487.5,0.03640727]
["bitfinex","ETHUSD",1730055286859,4.01965,2487.8,2487.5,0.03640727]
["bitfinex","ETHUSD",1730055288171,8.03941,2487.8,2487.5,0.03640727]
["bitfinex","ETHUSD",1730055288584,4.0198,2487.7,2487.5,0.03640727]
["bitfinex","ETHUSD",1730055295699,4.01993,2487.6,2487.5,0.03640727]
["bitfinex","ETHUSD",1730055296718,4.01977,2487.7,2487.5,0.03640727]
["bitfinex","ETHUSD",1730055299626,4.01993,2487.6,2487.5,0.03640727]
["bitfinex","ETHUSD",1730055302638,4.01971,2487.8,2487.5,0.03640727]
["bitfinex","ETHUSD",1730055303205,4.01978,2487.7,2487.5,0.03640727]
["bitfinex","ETHUSD",1730055307604,7.01924,2488.1,2487.6,5.51961944]
["bitfinex","ETHUSD",1730055307804,4.76929,2488.3,2487.7,0.69751787]
["bitfinex","ETHUSD",1730055308144,4.76929,2488.3,2487.8,0.83783685]
["bitfinex","ETHUSD",1730055308145,4.01914,2488.1,2487.8,0.83783685]
["bitfinex","ETHUSD",1730055309053,4.01899,2488.2,2487.9,1.30442176]
["bitfinex","ETHUSD",1730055309355,8.03805,2488.2,2487.8,2.8072828]
["bitfinex","ETHUSD",1730055309638,8.03805,2488.2,2487.9,1.30442176]
["bitfinex","ETHUSD",1730055309841,4.01899,2488.2,2487.9,1.34005861]
["bitfinex","ETHUSD",1730055310046,4.01891,2488.3,2488.1,0.8022]
["bitfinex","ETHUSD",1730055310355,4.01891,2488.3,2488.2,0.03545461]
["bitfinex","ETHUSD",1730055312532,4.01876,2488.4,2488.2,0.03545461]
["bitfinex","ETHUSD",1730055313215,8.03749,2488.4,2488.2,0.03545461]
["bitfinex","ETHUSD",1730055313410,4.01873,2488.4,2488.2,0.03545461]
["bitfinex","ETHUSD",1730055313612,4.01852,2488.5,2488.2,0.03545461]
["bitfinex","ETHUSD",1730055313922,4.01871,2488.4,2488.2,0.03545461]
["bitfinex","ETHUSD",1730055314539,4.0188,2488.3,2488.2,0.03545461]
["bitfinex","ETHUSD",1730055317707,6.15472176,2488.3,2488.2,0.03545461]
["bitfinex","ETHUSD",1730055318003,4.01939,2488.0,2487.8,0.8003]
["bitfinex","ETHUSD",1730055318169,4.01945,2487.9,2487.8,0.8003]
["bitfinex","ETHUSD",1730055318496,4.01977,2487.7,2487.6,0.8003]
["bitfinex","ETHUSD",1730055318658,4.01996,2487.6,2487.4,1.84524263]
["bitfinex","ETHUSD",1730055318856,4.0201,2487.5,2487.4,0.8003]
["bitfinex","ETHUSD",1730055319086,4.02031,2487.4,2487.2,0.8003]
["bitfinex","ETHUSD",1730055319455,4.02042,2487.3,2487.2,0.8003]
["bitfinex","ETHUSD",1730055319671,4.02042,2487.3,2486.9,6.12574176]
["bitfinex","ETHUSD",1730055319876,4.02042,2487.3,2487.0,1.30442176]
["bitfinex","ETHUSD",1730055320107,4.02042,2487.3,2486.9,7.35159938]
["bitfinex","ETHUSD",1730055320318,4.02042,2487.3,2486.9,6.04717762]
["bitfinex","ETHUSD",1730055321408,8.04065,2487.4,2486.9,6.04711762]
["bitfinex","ETHUSD",1730055321575,4.02026,2487.4,2486.9,6.04711762]
["bitfinex","ETHUSD",1730055321780,4.02026,2487.4,2487.0,5.40770337]
["bitfinex","ETHUSD",1730055321962,4.02026,2487.4,2487.0,4.71106994]
["bitfinex","ETHUSD",1730055322163,4.02026,2487.4,2487.0,5.75598724]
["bitfinex","ETHUSD",1730055322364,4.02026,2487.4,2487.0,4.71106994]
["bitfinex","ETHUSD",1730055322605,0.8315,2487.5,2487.0,0.69016994]
["bitfinex","ETHUSD",1730055322770,4.02004,2487.6,2487.0,1.38676891]
["bitfinex","ETHUSD",1730055322963,4.02032,2487.4,2487.0,5.7559584]
["bitfinex","ETHUSD",1730055323792,4.02012,2487.5,2487.0,5.7559584]
["bitfinex","ETHUSD",1730055323976,4.02004,2487.6,2487.1,4.02066]
["bitfinex","ETHUSD",1730055324176,8.04013,2487.6,2487.1,4.02066]
["bitfinex","ETHUSD",1730055324377,4.02004,2487.6,2487.0,4.71105994]
["bitfinex","ETHUSD",1730055324683,4.02021,2487.5,2487.0,5.75594562]
["bitfinex","ETHUSD",1730055324990,4.02021,2487.5,2487.0,9.77678562]
["bitfinex","ETHUSD",1730055325193,0.8315,2487.7,2487.1,5.16286674]
["bitfinex","ETHUSD",1730055325375,4.01987,2487.7,2487.2,4.82075]
["bitfinex","ETHUSD",1730055325564,4.01987,2487.7,2487.3,4.02041]
["bitfinex","ETHUSD",1730055326359,4.01967,2487.8,2487.4,4.02023]
["bitfinex","ETHUSD",1730055326588,4.01959,2487.9,2487.4,4.904346]
["bitfinex","ETHUSD",1730055327423,4.01962,2487.8,2487.4,4.904346]
["bitfinex","ETHUSD",1730055332828,4.01962,2487.8,2487.5,0.7666]
["bitfinex","ETHUSD",1730055333388,4.01939,2488.0,2487.5,4.78662]
["bitfinex","ETHUSD",1730055333590,4.01946,2487.9,2487.5,4.78662]
["bitfinex","ETHUSD",1730055333783,4.01946,2487.9,2487.5,5.76376022]
["bitfinex","ETHUSD",1730055334730,4.01946,2487.9,2487.5,4.78661]
["bitfinex","ETHUSD",1730055336783,4.01946,2487.9,2487.5,0.7666]
["bitfinex","ETHUSD",1730055338688,4.01887,2488.3,2487.5,0.7666]
["bitfinex","ETHUSD",1730055338689,1.35103811,2488.8,2487.6,0.84699504]
["bitfinex","ETHUSD",1730055338898,4.01908,2488.2,2487.8,0.7666]
["bitfinex","ETHUSD",1730055339100,4.01905,2488.2,2487.8,0.7666]
["bitfinex","ETHUSD",1730055339931,4.01905,2488.2,2487.8,4.7862]
["bitfinex","ETHUSD",1730055340134,4.01929,2488.1,2487.8,0.7666]
["bitfinex","ETHUSD",1730055340283,0.7594,2488.3,2487.6,0.7666]
["bitfinex","ETHUSD",1730055340887,4.01952,2487.9,2487.6,0.7666]
["bitfinex","ETHUSD",1730055342122,4.01968,2487.8,2487.6,0.7666]
["bitfinex","ETHUSD",1730055343636,4.01978,2487.7,2487.4,0.7666]
["bitfinex","ETHUSD",1730055344237,4.01978,2487.7,2487.4,1.46021762]
["bitfinex","ETHUSD",1730055344610,4.01969,2487.8,2487.4,1.46021762]
["bitfinex","ETHUSD",1730055344812,8.03941,2487.8,2487.4,1.46021762]
["bitfinex","ETHUSD",1730055345146,4.01969,2487.8,2487.4,1.46021762]
["bitfinex","ETHUSD",1730055345595,4.01969,2487.8,2487.4,5.48044762]
["bitfinex","ETHUSD",1730055349472,8.03939,2487.8,2487.4,5.48044762]
["bitfinex","ETHUSD",1730055349681,4.01969,2487.8,2487.4,5.48044762]
["bitfinex","ETHUSD",1730055349895,0.7594,2487.9,2487.4,6.78516208]
["bitfinex","ETHUSD",1730055350189,4.01947,2487.9,2487.5,4.69859621]
["bitfinex","ETHUSD",1730055351655,4.01962,2487.8,2487.5,0.67851621]
["bitfinex","ETHUSD",1730055351852,4.01962,2487.8,2487.4,4.78683]
["bitfinex","ETHUSD",1730055357703,4.01952,2487.9,2487.5,4.02009]
["bitfinex","ETHUSD",1730055358200,8.0391,2487.9,2487.4,6.09148446]
["bitfinex","ETHUSD",1730055358398,4.01963,2487.8,2487.4,4.78677]
["bitfinex","ETHUSD",1730055359096,4.01963,2487.8,2487.4,0.7666]
["bitfinex","ETHUSD",1730055359301,4.01978,2487.7,2487.4,0.7666]
["bitfinex","ETHUSD",1730055362060,4.01978,2487.7,2487.4,4.78686]
["bitfinex","ETHUSD",1730055363277,4.01978,2487.7,2487.4,0.7666]
["bitfinex","ETHUSD",1730055364506,4.01978,2487.7,2487.4,1.82276154]
["bitfinex","ETHUSD",1730055364674,4.02002,2487.6,2487.4,0.7666]
["bitfinex","ETHUSD",1730055367639,4.01978,2487.7,2487.4,0.7666]
["bitfinex","ETHUSD",1730055367778,0.8313,2487.8,2487.4,0.7666]
["bitfinex","ETHUSD",1730055367779,4.01965,2487.8,2487.4,0.7666]
["bitfinex","ETHUSD",1730055368905,4.01968,2487.8,2487.4,4.78686]
["bitfinex","ETHUSD",1730055369421,8.03942,2487.8,2487.4,4.78686]
["bitfinex","ETHUSD",1730055369916,4.01987,2487.7,2487.5,0.69784801]
["bitfinex","ETHUSD",1730055370219,4.01987,2487.7,2487.4,0.7666]
["bitfinex","ETHUSD",1730055370877,4.01994,2487.6,2487.4,0.7666]
["bitfinex","ETHUSD",1730055371217,4.01994,2487.6,2487.2,6.94445622]
["bitfinex","ETHUSD",1730055371381,4.01994,2487.6,2487.3,1.74489441]
["bitfinex","ETHUSD",1730055371580,4.01994,2487.6,2487.4,0.69795776]
["bitfinex","ETHUSD",1730055371827,4.01994,2487.6,2487.2,8.51979813]
["bitfinex","ETHUSD",1730055372008,4.01994,2487.6,2487.3,1.7449046]
["bitfinex","ETHUSD",1730055372327,4.01994,2487.6,2487.4,0.69796184]
["bitfinex","ETHUSD",1730055372528,4.01994,2487.6,2487.2,8.51979813]
["bitfinex","ETHUSD",1730055372837,4.01994,2487.6,2487.3,1.74484696]
["bitfinex","ETHUSD",1730055373031,4.01994,2487.6,2487.4,0.69793878]
["bitfinex","ETHUSD",1730055373240,4.01994,2487.6,2487.2,8.51979813]
["bitfinex","ETHUSD",1730055373546,4.01994,2487.6,2487.3,1.74482025]
["bitfinex","ETHUSD",1730055373697,4.01994,2487.6,2487.2,8.51979813]
["bitfinex","ETHUSD",1730055373896,4.02011,2487.5,2487.3,1.7448253]
["bitfinex","ETHUSD",1730055374128,4.02011,2487.5,2487.2,2.92389622]
["bitfinex","ETHUSD",1730055374334,4.02011,2487.5,2487.3,1.74480293]
["bitfinex","ETHUSD",1730055374535,4.02011,2487.5,2487.2,2.92389622]
["bitfinex","ETHUSD",1730055374735,4.01979,2487.7,2487.3,1.74476955]
["bitfinex","ETHUSD",1730055374897,4.01996,2487.6,2487.2,6.94446622]
["bitfinex","ETHUSD",1730055375235,4.01996,2487.6,2487.3,1.74476027]
["bitfinex","ETHUSD",1730055375421,4.01996,2487.6,2487.2,8.65939066]
["bitfinex","ETHUSD",1730055375733,4.01996,2487.6,2487.3,1.74471465]
["bitfinex","ETHUSD",1730055376079,4.01996,2487.6,2487.4,0.69787566]
["bitfinex","ETHUSD",1730055376221,4.01996,2487.6,2487.2,8.65939066]
["bitfinex","ETHUSD",1730055376409,4.01996,2487.6,2487.3,1.74466903]
["bitfinex","ETHUSD",1730055376610,4.01996,2487.6,2487.2,8.65939066]
["bitfinex","ETHUSD",1730055376919,4.01996,2487.6,2487.3,1.74466907]
["bitfinex","ETHUSD",1730055377096,4.01996,2487.6,2487.2,8.65939066]
["bitfinex","ETHUSD",1730055377297,4.01996,2487.6,2487.3,1.74462691]
["bitfinex","ETHUSD",1730055377596,4.01996,2487.6,2487.2,8.65939066]
["bitfinex","ETHUSD",1730055377911,4.01996,2487.6,2487.3,1.74461751]
["bitfinex","ETHUSD",1730055378099,4.01996,2487.6,2487.2,8.65939066]
["bitfinex","ETHUSD",1730055378291,4.01996,2487.6,2487.3,1.74461735]
["bitfinex","ETHUSD",1730055378494,4.01996,2487.6,2487.2,8.65939066]
["bitfinex","ETHUSD",1730055378721,4.01996,2487.6,2487.3,1.7445691]
["bitfinex","ETHUSD",1730055378910,4.01996,2487.6,2487.2,8.65939066]
["bitfinex","ETHUSD",1730055379110,4.01996,2487.6,2487.3,1.74455298]
["bitfinex","ETHUSD",1730055379407,4.01996,2487.6,2487.2,8.65939066]
["bitfinex","ETHUSD",1730055379612,4.01996,2487.6,2487.3,1.74451631]
["bitfinex","ETHUSD",1730055379857,4.01996,2487.6,2487.2,8.65939066]
["bitfinex","ETHUSD",1730055380060,4.01996,2487.6,2487.3,1.74450963]
["bitfinex","ETHUSD",1730055380259,4.01996,2487.6,2487.2,8.65939066]
["bitfinex","ETHUSD",1730055380466,4.01996,2487.6,2487.3,1.74448043]
["bitfinex","ETHUSD",1730055380764,4.01996,2487.6,2487.2,8.65939066]
["bitfinex","ETHUSD",1730055380966,4.01996,2487.6,2487.3,1.74448075]
["bitfinex","ETHUSD",1730055381165,4.01996,2487.6,2487.2,8.65939066]
["bitfinex","ETHUSD",1730055381348,4.01996,2487.6,2487.3,1.74445506]
["bitfinex","ETHUSD",1730055381556,4.01996,2487.6,2487.2,7.8148089]
["bitfinex","ETHUSD",1730055381754,4.82769,2487.7,2487.3,2.72462941]
["bitfinex","ETHUSD",1730055382063,4.82769,2487.7,2487.3,0.98015574]
["bitfinex","ETHUSD",1730055382273,4.82769,2487.7,2487.4,0.69776215]
["bitfinex","ETHUSD",1730055382563,4.82769,2487.7,2487.3,5.00057574]
["bitfinex","ETHUSD",1730055382770,8.84759,2487.7,2487.4,0.69776669]
["bitfinex","ETHUSD",1730055382975,8.84759,2487.7,2487.3,0.98015574]
["bitfinex","ETHUSD",1730055383179,8.84759,2487.7,2487.4,0.6977703]
["bitfinex","ETHUSD",1730055383465,4.82769,2487.7,2487.3,0.98015574]
["bitfinex","ETHUSD",1730055383663,4.01997,2487.6,2487.3,0.98015574]
["bitfinex","ETHUSD",1730055385636,4.01997,2487.6,2487.4,0.69791258]
["bitfinex","ETHUSD",1730055385839,4.01997,2487.6,2487.3,0.98015574]
["bitfinex","ETHUSD",1730055386160,4.01997,2487.6,2487.4,0.69791262]
["bitfinex","ETHUSD",1730055386358,4.01997,2487.6,2487.3,1.8247375]
["bitfinex","ETHUSD",1730055386547,4.01997,2487.6,2487.4,1.74523415]
["bitfinex","ETHUSD",1730055386749,4.01997,2487.6,2487.3,1.8247375]
["bitfinex","ETHUSD",1730055387061,4.01997,2487.6,2487.4,1.74521993]
["bitfinex","ETHUSD",1730055387363,4.01997,2487.6,2487.3,1.8247375]
["bitfinex","ETHUSD",1730055387664,4.01997,2487.6,2487.4,1.74541]
["bitfinex","ETHUSD",1730055387863,4.01997,2487.6,2487.3,1.8247375]
["bitfinex","ETHUSD",1730055388067,4.01997,2487.6,2487.4,1.74541025]
["bitfinex","ETHUSD",1730055388256,4.82774,2487.7,2487.3,1.8247375]
["bitfinex","ETHUSD",1730055388462,4.82774,2487.7,2487.4,1.74560683]
["bitfinex","ETHUSD",1730055388649,4.82774,2487.7,2487.5,0.69824273]
["bitfinex","ETHUSD",1730055388829,4.82774,2487.7,2487.3,0.84458176]
["bitfinex","ETHUSD",1730055389032,4.82774,2487.7,2487.4,1.74560785]
["bitfinex","ETHUSD",1730055389270,4.82774,2487.7,2487.5,0.69823723]
["bitfinex","ETHUSD",1730055389469,4.01962,2487.8,2487.4,1.30471446]
["bitfinex","ETHUSD",1730055389674,4.01962,2487.8,2487.5,2.56510722]
["bitfinex","ETHUSD",1730055389849,4.01962,2487.8,2487.5,0.8194]
["bitfinex","ETHUSD",1730055390050,8.03935,2487.8,2487.5,0.8194]
["bitfinex","ETHUSD",1730055390251,4.01979,2487.7,2487.5,0.8194]
["bitfinex","ETHUSD",1730055391112,8.03935,2487.8,2487.5,0.8194]
["bitfinex","ETHUSD",1730055391441,4.01977,2487.7,2487.5,0.8194]
["bitfinex","ETHUSD",1730055392251,4.7962,2487.9,2487.5,1.51830962]
["bitfinex","ETHUSD",1730055392460,1.30471446,2488.5,2487.8,1.30471446]
["bitfinex","ETHUSD",1730055392658,4.01923,2488.1,2487.8,0.8184]
["bitfinex","ETHUSD",1730055392947,4.01923,2488.1,2487.8,2.12311446]
["bitfinex","ETHUSD",1730055393158,4.01923,2488.1,2487.9,0.69819126]
["bitfinex","ETHUSD",1730055393387,4.01923,2488.1,2487.8,0.8184]
["bitfinex","ETHUSD",1730055393554,4.01889,2488.3,2487.8,0.8184]
["bitfinex","ETHUSD",1730055393742,4.01907,2488.2,2487.8,6.14271446]
["bitfinex","ETHUSD",1730055393943,4.01907,2488.2,2487.9,0.69802933]
["bitfinex","ETHUSD",1730055394189,4.01907,2488.2,2487.8,7.10773649]
["bitfinex","ETHUSD",1730055394784,4.01907,2488.2,2487.9,0.69789076]
["bitfinex","ETHUSD",1730055394988,4.01907,2488.2,2487.8,7.10773649]
["bitfinex","ETHUSD",1730055395152,4.01907,2488.2,2487.9,0.69788457]
["bitfinex","ETHUSD",1730055395352,4.01907,2488.2,2487.8,7.10773649]
["bitfinex","ETHUSD",1730055396856,4.01872,2488.4,2488.0,2.12311446]
["bitfinex","ETHUSD",1730055397060,4.01881,2488.3,2488.0,2.12311446]
["bitfinex","ETHUSD",1730055397568,4.01866,2488.4,2488.0,2.12311446]
["bitfinex","ETHUSD",1730055397805,4.01866,2488.4,2488.0,6.14237446]
["bitfinex","ETHUSD",1730055398289,4.01842,2488.6,2488.2,2.12311446]
["bitfinex","ETHUSD",1730055398679,4.0183,2488.7,2488.3,1.38508276]
["bitfinex","ETHUSD",1730055398849,4.01838,2488.6,2488.3,1.38508276]
["bitfinex","ETHUSD",1730055399168,4.01838,2488.6,2488.3,0.0803683]
["bitfinex","ETHUSD",1730055399488,4.01838,2488.6,2488.3,1.10451358]
["bitfinex","ETHUSD",1730055399693,4.01818,2488.7,2488.3,5.12329358]
["bitfinex","ETHUSD",1730055399991,4.01818,2488.7,2488.3,6.42800804]
["bitfinex","ETHUSD",1730055400167,4.01818,2488.7,2488.3,6.34763974]
["bitfinex","ETHUSD",1730055400482,4.01802,2488.8,2488.3,6.34763974]
["bitfinex","ETHUSD",1730055400683,4.01802,2488.8,2488.5,0.8184]
["bitfinex","ETHUSD",1730055400892,8.03613,2488.8,2488.5,0.8184]
["bitfinex","ETHUSD",1730055401274,4.01802,2488.8,2488.5,0.8184]
["bitfinex","ETHUSD",1730055401451,4.01839,2488.6,2488.3,0.8184]
["bitfinex","ETHUSD",1730055401651,4.01874,2488.4,2488.1,1.66298176]
["bitfinex","ETHUSD",1730055401864,4.01884,2488.3,2488.1,2.63636742]
["bitfinex","ETHUSD",1730055402194,4.01884,2488.3,2488.1,1.66298176]
["bitfinex","ETHUSD",1730055402653,4.01884,2488.3,2488.1,0.8184]
["bitfinex","ETHUSD",1730055403056,4.0188,2488.3,2488.1,0.8184]
["bitfinex","ETHUSD",1730055403256,4.01896,2488.2,2488.1,0.8184]
["bitfinex","ETHUSD",1730055404193,4.01883,2488.3,2488.1,0.8184]
["bitfinex","ETHUSD",1730055407097,4.01867,2488.4,2488.1,0.8184]
["bitfinex","ETHUSD",1730055407402,4.01839,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1730055407900,4.01839,2488.6,2488.1,1.51709162]
["bitfinex","ETHUSD",1730055408102,4.01839,2488.6,2488.1,5.53619162]
["bitfinex","ETHUSD",1730055408808,5.32310446,2488.6,2488.1,5.53619162]
["bitfinex","ETHUSD",1730055409169,4.01839,2488.6,2488.1,5.53619162]
["bitfinex","ETHUSD",1730055411010,4.01852,2488.5,2488.1,5.53619162]
["bitfinex","ETHUSD",1730055411914,1.30471446,2488.7,2488.2,4.97447116]
["bitfinex","ETHUSD",1730055411915,4.01831,2488.7,2488.2,4.97447116]
["bitfinex","ETHUSD",1730055412110,4.01838,2488.6,2488.2,4.97447116]
["bitfinex","ETHUSD",1730055415722,4.01856,2488.5,2488.1,5.53619162]
["bitfinex","ETHUSD",1730055422222,4.01831,2488.7,2488.1,6.84090608]
["bitfinex","ETHUSD",1730055422535,4.01842,2488.6,2488.1,10.85994608]
["bitfinex","ETHUSD",1730055422691,4.01842,2488.6,2488.1,6.84084608]
["bitfinex","ETHUSD",1730055423328,4.01842,2488.6,2488.1,10.85986608]
["bitfinex","ETHUSD",1730055423490,4.01842,2488.6,2488.1,6.84082608]
["bitfinex","ETHUSD",1730055424310,4.0185,2488.5,2488.1,4.83742]
["bitfinex","ETHUSD",1730055426399,4.01842,2488.6,2488.1,4.83742]
["bitfinex","ETHUSD",1730055426599,4.0185,2488.5,2488.1,4.83742]
["bitfinex","ETHUSD",1730055430213,4.0185,2488.5,2488.1,10.16116446]
["bitfinex","ETHUSD",1730055430434,4.01834,2488.6,2488.1,8.85645]
["bitfinex","ETHUSD",1730055430740,4.01848,2488.5,2488.1,5.85353645]
["bitfinex","ETHUSD",1730055430940,4.01834,2488.6,2488.1,7.15822091]
["bitfinex","ETHUSD",1730055431115,4.01834,2488.6,2488.3,0.7777]
["bitfinex","ETHUSD",1730055431803,7.01809,2488.8,2488.4,0.8311]
["bitfinex","ETHUSD",1730055432036,7.01809,2488.8,2488.4,4.84972]
["bitfinex","ETHUSD",1730055432648,11.03619,2488.8,2488.4,4.84972]
["bitfinex","ETHUSD",1730055433143,4.01818,2488.7,2488.4,0.8311]
["bitfinex","ETHUSD",1730055433306,4.01818,2488.7,2488.4,1.44656445]
["bitfinex","ETHUSD",1730055435167,4.01818,2488.7,2488.4,0.8311]
["bitfinex","ETHUSD",1730055438296,4.01833,2488.6,2488.4,0.8311]
["bitfinex","ETHUSD",1730055438668,4.01818,2488.7,2488.4,0.8311]
["bitfinex","ETHUSD",1730055439395,4.01832,2488.6,2488.4,0.8311]
["bitfinex","ETHUSD",1730055443480,4.01848,2488.5,2488.4,0.8311]
["bitfinex","ETHUSD",1730055446801,4.01811,2488.8,2488.4,0.8311]
["bitfinex","ETHUSD",1730055447002,6.07921446,2488.9,2488.5,0.56534481]
["bitfinex","ETHUSD",1730055447003,4.01791,2488.9,2488.5,0.56534481]
["bitfinex","ETHUSD",1730055447308,8.03591,2488.9,2488.5,0.56534481]
["bitfinex","ETHUSD",1730055447526,4.01803,2488.8,2488.5,0.56534481]
["bitfinex","ETHUSD",1730055448026,4.01803,2488.8,2488.6,0.8311]
["bitfinex","ETHUSD",1730055448987,4.01816,2488.7,2488.6,0.8311]
["bitfinex","ETHUSD",1730055454120,1.30471446,2488.8,2488.6,0.8311]
["bitfinex","ETHUSD",1730055454319,5.32274446,2488.8,2488.6,0.8311]
["bitfinex","ETHUSD",1730055454519,9.34088446,2488.8,2488.6,0.8311]
["bitfinex","ETHUSD",1730055455170,5.32274446,2488.8,2488.6,0.8311]
["bitfinex","ETHUSD",1730055455352,4.01803,2488.8,2488.6,0.8311]
["bitfinex","ETHUSD",1730055460387,4.0181,2488.8,2488.6,0.8311]
["bitfinex","ETHUSD",1730055464813,4.0179,2488.9,2488.6,0.8311]
["bitfinex","ETHUSD",1730055465801,4.01771,2489.0,2488.6,4.84933]
["bitfinex","ETHUSD",1730055465987,4.01755,2489.1,2488.8,0.7675]
["bitfinex","ETHUSD",1730055467105,4.01726,2489.3,2488.8,4.86583221]
["bitfinex","ETHUSD",1730055467420,5.32197446,2489.3,2488.8,4.86583221]
["bitfinex","ETHUSD",1730055467597,4.01742,2489.2,2488.8,4.86583221]
["bitfinex","ETHUSD",1730055467798,4.01742,2489.2,2488.9,0.70151284]
["bitfinex","ETHUSD",1730055468734,1.30471446,2489.2,2488.9,0.70151284]
["bitfinex","ETHUSD",1730055468892,1.30471446,2489.2,2488.8,0.7675]
["bitfinex","ETHUSD",1730055468893,4.01751,2489.1,2488.8,0.7675]
["bitfinex","ETHUSD",1730055469223,5.32239446,2489.0,2488.6,5.77394818]
["bitfinex","ETHUSD",1730055469410,4.01768,2489.0,2488.6,5.76396618]
["bitfinex","ETHUSD",1730055469614,5.32239446,2489.0,2488.7,0.66085479]
["bitfinex","ETHUSD",1730055470236,4.01786,2488.9,2488.6,1.74578618]
["bitfinex","ETHUSD",1730055470531,4.01807,2488.8,2488.6,0.7845]
["bitfinex","ETHUSD",1730055472135,5.32257446,2488.9,2488.6,0.7845]
["bitfinex","ETHUSD",1730055473198,4.01786,2488.9,2488.6,0.7845]
["bitfinex","ETHUSD",1730055477308,5.32241446,2489.0,2488.6,0.7845]
["bitfinex","ETHUSD",1730055478408,5.32241446,2489.0,2488.6,4.80281]
["bitfinex","ETHUSD",1730055478608,4.01785,2488.9,2488.6,0.7845]
["bitfinex","ETHUSD",1730055479123,5.32242446,2489.0,2488.6,0.7845]
["bitfinex","ETHUSD",1730055480346,9.34018446,2489.0,2488.6,0.7845]
["bitfinex","ETHUSD",1730055480552,5.32263446,2488.9,2488.6,0.7845]
["bitfinex","ETHUSD",1730055482373,5.32260446,2488.9,2488.6,0.7845]
["bitfinex","ETHUSD",1730055483280,5.32241446,2489.0,2488.6,0.7845]
["bitfinex","ETHUSD",1730055485956,5.32259446,2488.9,2488.6,0.7845]
["bitfinex","ETHUSD",1730055486456,1.30471446,2488.9,2488.6,0.7845]
["bitfinex","ETHUSD",1730055488091,5.32241446,2489.0,2488.6,0.7845]
["bitfinex","ETHUSD",1730055488749,4.01789,2488.9,2488.6,0.7845]
["bitfinex","ETHUSD",1730055489150,5.32260446,2488.9,2488.6,0.7845]
["bitfinex","ETHUSD",1730055489759,5.32230446,2489.1,2488.6,5.76936018]
["bitfinex","ETHUSD",1730055491584,4.01759,2489.1,2488.6,5.76936018]
["bitfinex","ETHUSD",1730055491750,5.32230446,2489.1,2488.6,5.76936018]
["bitfinex","ETHUSD",1730055492597,5.32230446,2489.1,2488.7,0.69770924]
["bitfinex","ETHUSD",1730055492924,5.32230446,2489.1,2488.6,5.76936018]
["bitfinex","ETHUSD",1730055493078,5.32230446,2489.1,2488.7,0.69770358]
["bitfinex","ETHUSD",1730055493281,5.32230446,2489.1,2488.6,5.76936018]
["bitfinex","ETHUSD",1730055493512,5.32230446,2489.1,2488.7,1.76095122]
["bitfinex","ETHUSD",1730055493715,5.32230446,2489.1,2488.7,1.06324219]
["bitfinex","ETHUSD",1730055497721,4.01759,2489.1,2488.7,1.06324219]
["bitfinex","ETHUSD",1730055499319,4.01759,2489.1,2488.8,0.8119]
["bitfinex","ETHUSD",1730055502426,5.32230446,2489.1,2488.8,0.8119]
["bitfinex","ETHUSD",1730055503933,4.01806,2488.8,2488.6,0.84458176]
["bitfinex","ETHUSD",1730055504224,4.01806,2488.8,2488.3,0.7535]
["bitfinex","ETHUSD",1730055504225,5.32294446,2488.7,2488.3,0.7535]
["bitfinex","ETHUSD",1730055504522,4.01806,2488.8,2488.1,0.8069]
["bitfinex","ETHUSD",1730055504523,4.01864,2488.4,2488.1,0.8069]
["bitfinex","ETHUSD",1730055504832,4.01864,2488.4,2488.2,0.69798793]
["bitfinex","ETHUSD",1730055505124,4.01864,2488.4,2488.1,0.8069]
["bitfinex","ETHUSD",1730055505327,4.01864,2488.4,2488.2,1.74440003]
["bitfinex","ETHUSD",1730055505501,4.01864,2488.4,2488.1,0.8069]
["bitfinex","ETHUSD",1730055505684,5.32321446,2488.5,2488.2,1.74440038]
["bitfinex","ETHUSD",1730055505890,8.03707,2488.5,2488.1,1.65148176]
["bitfinex","ETHUSD",1730055506091,4.0185,2488.5,2488.2,0.69774772]
["bitfinex","ETHUSD",1730055506343,4.0185,2488.5,2488.1,0.8069]
["bitfinex","ETHUSD",1730055506519,4.01866,2488.4,2488.2,0.69763958]
["bitfinex","ETHUSD",1730055506703,4.01866,2488.4,2488.1,1.77070043]
["bitfinex","ETHUSD",1730055507026,4.01866,2488.4,2488.2,0.69764078]
["bitfinex","ETHUSD",1730055507187,4.01866,2488.4,2488.1,1.77070043]
["bitfinex","ETHUSD",1730055507387,4.01866,2488.4,2488.2,0.69752967]
["bitfinex","ETHUSD",1730055507643,4.01866,2488.4,2488.1,1.77070043]
["bitfinex","ETHUSD",1730055508107,4.01866,2488.4,2488.2,0.69752942]
["bitfinex","ETHUSD",1730055508438,4.01866,2488.4,2488.1,1.77070043]
["bitfinex","ETHUSD",1730055508642,4.01866,2488.4,2488.2,0.69742511]
["bitfinex","ETHUSD",1730055508831,4.0188,2488.3,2488.1,0.8069]
["bitfinex","ETHUSD",1730055509021,4.01866,2488.4,2488.1,0.8069]
["bitfinex","ETHUSD",1730055510404,8.03739,2488.4,2488.1,0.8069]
["bitfinex","ETHUSD",1730055510607,4.01866,2488.4,2488.1,0.8069]
["bitfinex","ETHUSD",1730055525871,4.01945,2487.9,2487.8,0.84458176]
["bitfinex","ETHUSD",1730055526224,5.32416446,2487.9,2487.8,0.84458176]
["bitfinex","ETHUSD",1730055526507,1.30471446,2487.9,2487.3,0.7794]
["bitfinex","ETHUSD",1730055526660,4.02003,2487.6,2487.3,0.7794]
["bitfinex","ETHUSD",1730055526861,4.02012,2487.5,2487.3,0.7794]
["bitfinex","ETHUSD",1730055528668,4.01962,2487.8,2487.3,2.08411446]
["bitfinex","ETHUSD",1730055528987,4.01962,2487.8,2487.4,0.20841145]
["bitfinex","ETHUSD",1730055531233,4.01985,2487.7,2487.4,0.20841145]
["bitfinex","ETHUSD",1730055531434,4.01985,2487.7,2487.3,0.7794]
["bitfinex","ETHUSD",1730055536411,4.01994,2487.6,2487.3,0.7794]
["bitfinex","ETHUSD",1730055537925,4.01979,2487.7,2487.3,0.7794]
["bitfinex","ETHUSD",1730055538112,4.01998,2487.6,2487.3,0.7794]
["bitfinex","ETHUSD",1730055538308,4.01998,2487.6,2487.3,0.98781145]
["bitfinex","ETHUSD",1730055538829,4.02018,2487.5,2487.3,0.98781145]
["bitfinex","ETHUSD",1730055539030,4.02018,2487.5,2487.3,0.7794]
["bitfinex","ETHUSD",1730055547737,4.02026,2487.4,2486.9,0.8291]
["bitfinex","ETHUSD",1730055549713,5.32497446,2487.4,2486.9,0.8291]
["bitfinex","ETHUSD",1730055549914,4.02042,2487.3,2486.9,0.8291]
["bitfinex","ETHUSD",1730055550113,4.02068,2487.2,2486.9,0.8291]
["bitfinex","ETHUSD",1730055550351,4.02083,2487.1,2486.9,0.8291]
["bitfinex","ETHUSD",1730055551639,4.02083,2487.1,2486.6,0.798]
["bitfinex","ETHUSD",1730055551845,4.02083,2487.1,2486.7,1.30471446]
["bitfinex","ETHUSD",1730055552157,4.0205,2487.3,2487.0,0.798]
["bitfinex","ETHUSD",1730055552516,4.02021,2487.5,2487.0,0.798]
["bitfinex","ETHUSD",1730055552720,4.02029,2487.4,2487.0,2.18312471]
["bitfinex","ETHUSD",1730055552945,4.02029,2487.4,2487.0,4.89931025]
["bitfinex","ETHUSD",1730055553164,4.02012,2487.5,2487.0,7.22654518]
["bitfinex","ETHUSD",1730055553371,4.02012,2487.5,2487.0,5.92172072]
["bitfinex","ETHUSD",1730055553673,6.13778446,2487.6,2487.2,0.798]
["bitfinex","ETHUSD",1730055553674,4.01997,2487.6,2487.2,0.798]
["bitfinex","ETHUSD",1730055554052,4.01997,2487.6,2487.2,6.12328446]
["bitfinex","ETHUSD",1730055554254,4.01997,2487.6,2487.2,5.93521649]
["bitfinex","ETHUSD",1730055554554,4.01997,2487.6,2487.2,1.91464649]
["bitfinex","ETHUSD",1730055554730,4.01997,2487.6,2487.2,2.10271446]
["bitfinex","ETHUSD",1730055554933,4.01997,2487.6,2487.2,6.12329446]
["bitfinex","ETHUSD",1730055555430,4.0198,2487.7,2487.3,2.10271446]
["bitfinex","ETHUSD",1730055555764,4.0198,2487.7,2487.3,0.798]
["bitfinex","ETHUSD",1730055556064,4.0198,2487.7,2487.3,1.41031845]
["bitfinex","ETHUSD",1730055557035,4.0198,2487.7,2487.3,5.43071845]
["bitfinex","ETHUSD",1730055557732,4.0198,2487.7,2487.3,1.41031845]
["bitfinex","ETHUSD",1730055558359,4.01973,2487.8,2487.3,1.41031845]
["bitfinex","ETHUSD",1730055558552,4.01973,2487.8,2487.4,0.798]
["bitfinex","ETHUSD",1730055558737,4.01973,2487.8,2487.4,1.87357929]
["bitfinex","ETHUSD",1730055559076,8.03944,2487.8,2487.4,5.89382929]
["bitfinex","ETHUSD",1730055559367,4.01971,2487.8,2487.4,7.19854375]
["bitfinex","ETHUSD",1730055559934,4.01971,2487.8,2487.4,5.89382929]
["bitfinex","ETHUSD",1730055560272,4.01971,2487.8,2487.4,7.19854375]
["bitfinex","ETHUSD",1730055560483,4.01971,2487.8,2487.5,1.18311522]
["bitfinex","ETHUSD",1730055560979,8.0394,2487.8,2487.5,1.18311522]
["bitfinex","ETHUSD",1730055561574,4.01979,2487.7,2487.5,1.18311522]
["bitfinex","ETHUSD",1730055561774,4.01979,2487.7,2487.4,0.798]
["bitfinex","ETHUSD",1730055564734,4.01963,2487.8,2487.4,4.81823]
["bitfinex","ETHUSD",1730055565146,4.01947,2487.9,2487.4,6.12294446]
["bitfinex","ETHUSD",1730055565376,4.01947,2487.9,2487.5,4.02008]
["bitfinex","ETHUSD",1730055565751,8.03903,2487.9,2487.5,4.02008]
["bitfinex","ETHUSD",1730055565979,8.03903,2487.9,2487.6,0.65141419]
["bitfinex","ETHUSD",1730055566645,4.01947,2487.9,2487.6,0.65141419]
["bitfinex","ETHUSD",1730055566845,4.01961,2487.8,2487.6,0.65141419]
["bitfinex","ETHUSD",1730055567965,4.01947,2487.9,2487.7,0.798]
["bitfinex","ETHUSD",1730055568385,4.01961,2487.8,2487.7,0.798]
["bitfinex","ETHUSD",1730055569680,4.01945,2487.9,2487.7,0.798]
["bitfinex","ETHUSD",1730055570581,8.03901,2487.9,2487.7,0.798]
["bitfinex","ETHUSD",1730055570777,4.01961,2487.8,2487.7,0.798]
["bitfinex","ETHUSD",1730055571685,4.01949,2487.9,2487.7,0.798]
["bitfinex","ETHUSD",1730055572302,4.01935,2488.0,2487.7,1.3844226]
["bitfinex","ETHUSD",1730055572515,4.01946,2487.9,2487.7,1.3844226]
["bitfinex","ETHUSD",1730055577721,4.01946,2487.9,2487.7,0.798]
["bitfinex","ETHUSD",1730055582507,5.32386446,2488.1,2487.7,0.798]
["bitfinex","ETHUSD",1730055582508,4.01936,2488.0,2487.7,0.798]
["bitfinex","ETHUSD",1730055583131,4.01947,2487.9,2487.7,0.798]
["bitfinex","ETHUSD",1730055583635,4.78156,2487.8,2487.4,0.8411759]
["bitfinex","ETHUSD",1730055583829,5.32454446,2487.7,2487.5,0.69705643]
["bitfinex","ETHUSD",1730055584127,4.01983,2487.7,2487.3,4.02031]
["bitfinex","ETHUSD",1730055584341,4.01983,2487.7,2487.3,5.24055242]
["bitfinex","ETHUSD",1730055584635,4.02001,2487.6,2487.3,1.22024242]
["bitfinex","ETHUSD",1730055585203,4.02001,2487.6,2487.3,2.26594078]
["bitfinex","ETHUSD",1730055585415,4.02001,2487.6,2487.3,1.22024242]
["bitfinex","ETHUSD",1730055590032,4.01984,2487.7,2487.3,1.22024242]
["bitfinex","ETHUSD",1730055594743,4.02017,2487.5,2487.3,1.22024242]
["bitfinex","ETHUSD",1730055594906,4.02017,2487.5,2487.2,1.04587624]
["bitfinex","ETHUSD",1730055595115,4.02017,2487.5,2487.3,0.69726036]
["bitfinex","ETHUSD",1730055595310,4.02017,2487.5,2487.2,1.04588257]
["bitfinex","ETHUSD",1730055595651,2.06651446,2487.8,2487.3,0.69725518]
["bitfinex","ETHUSD",1730055595800,4.01994,2487.6,2487.2,1.04595051]
["bitfinex","ETHUSD",1730055596000,4.01994,2487.6,2487.3,0.69730237]
["bitfinex","ETHUSD",1730055596335,4.01994,2487.6,2487.2,1.32486847]
["bitfinex","ETHUSD",1730055596548,4.01994,2487.6,2487.3,0.69730263]
["bitfinex","ETHUSD",1730055596741,4.01994,2487.6,2487.2,1.32486847]
["bitfinex","ETHUSD",1730055596942,4.01994,2487.6,2487.3,0.69739409]
["bitfinex","ETHUSD",1730055597230,4.01994,2487.6,2487.2,1.32486847]
["bitfinex","ETHUSD",1730055597442,4.01994,2487.6,2487.3,1.52190902]
["bitfinex","ETHUSD",1730055597603,4.01994,2487.6,2487.3,0.82451488]
["bitfinex","ETHUSD",1730055597817,0.7707,2488.0,2487.4,3.93046377]
["bitfinex","ETHUSD",1730055598011,4.01955,2487.9,2487.5,6.56536951]
["bitfinex","ETHUSD",1730055598210,4.01963,2487.8,2487.6,1.56861223]
["bitfinex","ETHUSD",1730055598426,4.01963,2487.8,2487.6,0.87112599]
["bitfinex","ETHUSD",1730055599318,8.03938,2487.8,2487.5,0.8015]
["bitfinex","ETHUSD",1730055599542,8.03933,2487.8,2487.5,0.8015]
["bitfinex","ETHUSD",1730055599744,4.01963,2487.8,2487.5,0.8015]
["bitfinex","ETHUSD",1730055600314,4.01963,2487.8,2487.6,0.69769488]
["bitfinex","ETHUSD",1730055600512,4.02,2487.6,2487.4,0.8411759]
["bitfinex","ETHUSD",1730055600717,4.0198,2487.7,2487.5,1.74431188]
["bitfinex","ETHUSD",1730055600939,4.0198,2487.7,2487.4,1.38230654]
["bitfinex","ETHUSD",1730055601144,4.0198,2487.7,2487.5,1.74432063]
["bitfinex","ETHUSD",1730055601447,8.03966,2487.7,2487.3,1.6426759]
["bitfinex","ETHUSD",1730055601750,4.0201,2487.5,2487.4,1.74442636]
["bitfinex","ETHUSD",1730055601933,4.0201,2487.5,2487.4,0.69777054]
["bitfinex","ETHUSD",1730055604013,6.0179,2487.5,2487.4,0.69777054]
["bitfinex","ETHUSD",1730055604934,6.0179,2487.5,2487.2,0.8411759]
["bitfinex","ETHUSD",1730055605135,6.0179,2487.5,2487.3,1.74450242]
["bitfinex","ETHUSD",1730055605383,6.0179,2487.5,2487.4,0.69779156]
["bitfinex","ETHUSD",1730055605734,6.0179,2487.5,2487.2,0.8411759]
["bitfinex","ETHUSD",1730055605930,4.77466,2487.4,2487.3,1.74444731]
["bitfinex","ETHUSD",1730055606134,4.77466,2487.4,2487.3,0.69777892]
["bitfinex","ETHUSD",1730055606583,4.77466,2487.4,2487.2,1.04665298]
["bitfinex","ETHUSD",1730055606768,4.02042,2487.3,2487.1,0.8411759]
["bitfinex","ETHUSD",1730055606972,4.02042,2487.3,2487.2,0.69777347]
["bitfinex","ETHUSD",1730055608059,4.02042,2487.3,2487.0,0.8411759]
["bitfinex","ETHUSD",1730055608264,4.02042,2487.3,2487.1,1.74428431]
["bitfinex","ETHUSD",1730055608448,4.02042,2487.3,2487.0,2.37064061]
["bitfinex","ETHUSD",1730055608650,4.77473,2487.4,2487.1,1.74411371]
["bitfinex","ETHUSD",1730055608977,1.9978,2487.5,2487.2,7.8362905]
["bitfinex","ETHUSD",1730055609275,1.9978,2487.5,2487.3,1.74400983]
["bitfinex","ETHUSD",1730055609460,1.9978,2487.5,2487.4,1.56532782]
["bitfinex","ETHUSD",1730055609648,4.02001,2487.6,2487.4,0.86774102]
["bitfinex","ETHUSD",1730055609849,4.02001,2487.6,2487.3,1.04635377]
["bitfinex","ETHUSD",1730055610069,4.02001,2487.6,2487.2,5.6286859]
["bitfinex","ETHUSD",1730055610275,4.02001,2487.6,2487.3,1.74392177]
["bitfinex","ETHUSD",1730055610581,4.02001,2487.6,2487.2,4.78751]
["bitfinex","ETHUSD",1730055610772,4.02001,2487.6,2487.3,0.69756727]
["bitfinex","ETHUSD",1730055611070,4.02001,2487.6,2487.2,4.78751]
["bitfinex","ETHUSD",1730055611071,6.02001,2487.6,2487.2,4.78751]
["bitfinex","ETHUSD",1730055611234,6.02001,2487.6,2487.3,1.26043166]
["bitfinex","ETHUSD",1730055611439,6.02001,2487.6,2487.3,0.56286859]
["bitfinex","ETHUSD",1730055614169,0.7717,2487.5,2487.2,0.8411759]
["bitfinex","ETHUSD",1730055614406,4.79187,2487.5,2487.1,0.8411759]
["bitfinex","ETHUSD",1730055614574,4.02032,2487.4,2487.2,1.7439007]
["bitfinex","ETHUSD",1730055614771,4.02032,2487.4,2487.1,0.8411759]
["bitfinex","ETHUSD",1730055615005,4.02042,2487.3,2487.2,0.69756367]
["bitfinex","ETHUSD",1730055616913,4.02042,2487.3,2487.2,0.69755371]
["bitfinex","ETHUSD",1730055617403,4.79183,2487.5,2487.2,0.69755371]
["bitfinex","ETHUSD",1730055617591,4.01562,2487.3,2487.1,0.95888495]
["bitfinex","ETHUSD",1730055617802,4.01562,2487.3,2487.2,1.7438409]
["bitfinex","ETHUSD",1730055617984,4.01482,2487.3,2487.2,1.74385653]
["bitfinex","ETHUSD",1730055618186,4.01402,2487.3,2487.2,1.74385653]
["bitfinex","ETHUSD",1730055618510,4.01402,2487.3,2487.2,0.69753636]
["bitfinex","ETHUSD",1730055618511,4.01082,2487.3,2487.2,0.69753636]
["bitfinex","ETHUSD",1730055618804,4.01796,2487.4,2487.2,1.74388874]
["bitfinex","ETHUSD",1730055619110,4.01556,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055619290,4.01556,2487.4,2487.2,1.74390905]
["bitfinex","ETHUSD",1730055619492,4.01556,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055619679,4.01476,2487.4,2487.2,1.74398106]
["bitfinex","ETHUSD",1730055619879,4.01476,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055620188,4.01476,2487.4,2487.2,1.74396433]
["bitfinex","ETHUSD",1730055620444,8.0351,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055620614,8.0351,2487.4,2487.2,1.74397255]
["bitfinex","ETHUSD",1730055620782,8.0351,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055621118,8.0351,2487.4,2487.2,1.74404945]
["bitfinex","ETHUSD",1730055621323,8.0351,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055621620,8.0351,2487.4,2487.2,1.74403678]
["bitfinex","ETHUSD",1730055621798,8.0351,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055622121,8.0351,2487.4,2487.2,1.7441105]
["bitfinex","ETHUSD",1730055622283,4.01476,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055622617,4.01476,2487.4,2487.2,1.74412457]
["bitfinex","ETHUSD",1730055622819,4.01476,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055623124,4.01476,2487.4,2487.2,1.74421551]
["bitfinex","ETHUSD",1730055623422,4.01476,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055623722,4.01476,2487.4,2487.2,1.74422276]
["bitfinex","ETHUSD",1730055623917,4.01476,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055624182,4.01476,2487.4,2487.2,1.74431782]
["bitfinex","ETHUSD",1730055624312,4.01476,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055624490,4.01476,2487.4,2487.2,1.74431738]
["bitfinex","ETHUSD",1730055624683,4.01476,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055624924,4.01476,2487.4,2487.2,1.74441611]
["bitfinex","ETHUSD",1730055625124,4.01476,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055625313,4.01476,2487.4,2487.2,1.74440143]
["bitfinex","ETHUSD",1730055625503,4.01476,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055625686,4.01476,2487.4,2487.2,1.74452711]
["bitfinex","ETHUSD",1730055625883,4.01476,2487.4,2487.3,0.6978109]
["bitfinex","ETHUSD",1730055626089,4.01476,2487.4,2487.1,1.80006085]
["bitfinex","ETHUSD",1730055626330,4.01476,2487.4,2487.2,1.74453492]
["bitfinex","ETHUSD",1730055626632,4.01476,2487.4,2487.3,0.6978812]
["bitfinex","ETHUSD",1730055626825,4.01476,2487.4,2487.3,0.69788276]
["bitfinex","ETHUSD",1730055627000,4.01476,2487.4,2487.3,0.69787897]
["bitfinex","ETHUSD",1730055629609,4.01476,2487.4,2487.3,1.7452135]
["bitfinex","ETHUSD",1730055629824,4.791,2487.5,2487.3,1.7452135]
["bitfinex","ETHUSD",1730055630017,2.0,2487.6,2487.3,0.7652]
["bitfinex","ETHUSD",1730055630176,2.0,2487.6,2487.4,2.4386195]
["bitfinex","ETHUSD",1730055630375,1.995,2487.6,2487.4,0.69315904]
["bitfinex","ETHUSD",1730055631303,1.995,2487.6,2487.5,0.69818672]
["bitfinex","ETHUSD",1730055631514,1.995,2487.6,2487.4,0.69315904]
["bitfinex","ETHUSD",1730055631724,4.01979,2487.7,2487.4,0.69315904]
["bitfinex","ETHUSD",1730055631883,4.01979,2487.7,2487.5,0.63198549]
["bitfinex","ETHUSD",1730055632595,4.01993,2487.6,2487.5,0.63198549]
["bitfinex","ETHUSD",1730055632906,4.0199,2487.7,2487.4,0.69315904]
["bitfinex","ETHUSD",1730055633092,2.0,2487.6,2487.4,0.69315904]
["bitfinex","ETHUSD",1730055633410,2.0,2487.6,2487.5,0.69818953]
["bitfinex","ETHUSD",1730055634392,2.0,2487.6,2487.4,0.69315904]
["bitfinex","ETHUSD",1730055634393,4.0201,2487.5,2487.4,0.69315904]
["bitfinex","ETHUSD",1730055634595,4.0201,2487.5,2487.4,0.69821856]
["bitfinex","ETHUSD",1730055635171,5.32481446,2487.5,2487.4,0.69821856]
["bitfinex","ETHUSD",1730055635376,0.8138,2487.2,2486.9,0.8411759]
["bitfinex","ETHUSD",1730055635572,4.02082,2487.1,2487.0,1.74555205]
["bitfinex","ETHUSD",1730055635801,4.02082,2487.1,2486.8,0.8411759]
["bitfinex","ETHUSD",1730055636000,4.02082,2487.1,2486.9,1.74559878]
["bitfinex","ETHUSD",1730055636191,4.02098,2487.0,2486.8,0.8411759]
["bitfinex","ETHUSD",1730055636509,4.02107,2486.9,2486.7,0.8411759]
["bitfinex","ETHUSD",1730055636678,4.02107,2486.9,2486.8,1.74515408]
["bitfinex","ETHUSD",1730055637086,4.02107,2486.9,2486.8,0.69806163]
["bitfinex","ETHUSD",1730055637486,4.02107,2486.9,2486.6,0.7598]
["bitfinex","ETHUSD",1730055637687,1.30471446,2487.1,2486.6,0.7598]
["bitfinex","ETHUSD",1730055637920,4.02117,2486.9,2486.6,0.7598]
["bitfinex","ETHUSD",1730055638093,4.02117,2486.9,2486.7,0.69789277]
["bitfinex","ETHUSD",1730055638275,4.02117,2486.9,2486.6,1.57872342]
["bitfinex","ETHUSD",1730055638276,4.02123,2486.8,2486.6,1.57872342]
["bitfinex","ETHUSD",1730055639156,4.0211,2486.9,2486.6,1.57872342]
["bitfinex","ETHUSD",1730055640820,4.02067,2487.2,2486.8,1.30471446]
["bitfinex","ETHUSD",1730055641045,4.02067,2487.2,2486.9,0.70693267]
["bitfinex","ETHUSD",1730055641533,4.02067,2487.2,2486.9,1.52853267]
["bitfinex","ETHUSD",1730055642081,4.02049,2487.3,2486.9,1.52853267]
["bitfinex","ETHUSD",1730055642511,4.0206,2487.2,2486.9,1.52853267]
["bitfinex","ETHUSD",1730055642923,2.08391446,2487.4,2486.9,1.52853267]
["bitfinex","ETHUSD",1730055643122,4.02044,2487.3,2486.9,1.52853267]
["bitfinex","ETHUSD",1730055643455,4.02044,2487.3,2487.0,0.68544571]
["bitfinex","ETHUSD",1730055643596,4.02044,2487.3,2486.9,5.54959267]
["bitfinex","ETHUSD",1730055644032,8.04097,2487.3,2486.9,1.52853267]
["bitfinex","ETHUSD",1730055644235,1.30471446,2487.5,2487.2,2.12631446]
["bitfinex","ETHUSD",1730055644236,4.02011,2487.5,2487.2,2.12631446]
["bitfinex","ETHUSD",1730055644529,4.02035,2487.4,2487.2,0.8216]
["bitfinex","ETHUSD",1730055644726,4.02035,2487.4,2487.2,1.43631845]
["bitfinex","ETHUSD",1730055645290,4.02013,2487.5,2487.2,1.43631845]
["bitfinex","ETHUSD",1730055645702,4.02013,2487.5,2487.2,2.74103291]
["bitfinex","ETHUSD",1730055645947,2.0,2487.6,2487.2,2.74103291]
["bitfinex","ETHUSD",1730055646227,2.0,2487.6,2487.3,0.68420823]
["bitfinex","ETHUSD",1730055646228,6.01997,2487.6,2487.3,0.68420823]
["bitfinex","ETHUSD",1730055646668,2.0,2487.6,2487.4,1.30471446]
["bitfinex","ETHUSD",1730055646831,2.0,2487.6,2487.5,0.8216]
["bitfinex","ETHUSD",1730055647634,2.0,2487.6,2487.5,4.8417]
["bitfinex","ETHUSD",1730055647835,2.0,2487.6,2487.5,6.70802735]
["bitfinex","ETHUSD",1730055648495,2.0,2487.6,2487.5,7.31561132]
["bitfinex","ETHUSD",1730055648943,2.0,2487.6,2487.5,8.01269595]
["bitfinex","ETHUSD",1730055649099,2.0,2487.6,2487.5,9.05831622]
["bitfinex","ETHUSD",1730055649939,2.0,2487.6,2487.5,9.89949212]
["bitfinex","ETHUSD",1730055651314,2.0,2487.6,2487.5,12.89949212]
["bitfinex","ETHUSD",1730055651539,1.16149184,2487.6,2487.5,12.05831622]
["bitfinex","ETHUSD",1730055651840,1.16149184,2487.6,2487.5,14.71340579]
["bitfinex","ETHUSD",1730055652043,1.16149184,2487.6,2487.5,14.71340858]
["bitfinex","ETHUSD",1730055652249,1.16149184,2487.6,2487.5,14.71236008]
["bitfinex","ETHUSD",1730055652542,4.019,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1730055652843,4.01913,2488.1,2487.7,6.3694583]
["bitfinex","ETHUSD",1730055653047,4.01913,2488.1,2487.7,5.40484972]
["bitfinex","ETHUSD",1730055653222,4.01913,2488.1,2487.7,5.32446446]
["bitfinex","ETHUSD",1730055653421,4.01913,2488.1,2487.7,4.01975]
["bitfinex","ETHUSD",1730055654176,5.18453,2488.1,2487.7,4.01975]
["bitfinex","ETHUSD",1730055654347,5.18453,2488.1,2487.7,5.5325523]
["bitfinex","ETHUSD",1730055654849,5.18453,2488.1,2487.7,6.83726676]
["bitfinex","ETHUSD",1730055656451,5.18453,2488.1,2487.7,5.5325523]
["bitfinex","ETHUSD",1730055657251,5.18453,2488.1,2487.7,6.83726676]
["bitfinex","ETHUSD",1730055657834,1.1654,2488.1,2487.7,6.83726676]
["bitfinex","ETHUSD",1730055658175,1.1654,2488.1,2487.8,1.16292968]
["bitfinex","ETHUSD",1730055658352,1.1654,2488.1,2487.9,0.7722]
["bitfinex","ETHUSD",1730055661025,1.1654,2488.1,2487.8,1.16292968]
["bitfinex","ETHUSD",1730055661220,1.1654,2488.1,2487.7,0.7722]
["bitfinex","ETHUSD",1730055661221,4.0193,2488.0,2487.7,0.7722]
["bitfinex","ETHUSD",1730055661426,0.806,2487.9,2487.5,8.32466446]
["bitfinex","ETHUSD",1730055661701,4.82554,2487.9,2487.4,4.79244]
["bitfinex","ETHUSD",1730055661920,2.47011446,2488.1,2487.1,0.84233168]
["bitfinex","ETHUSD",1730055661921,4.02012,2487.5,2487.1,0.84233168]
["bitfinex","ETHUSD",1730055662136,4.02012,2487.5,2487.0,5.83678819]
["bitfinex","ETHUSD",1730055662137,8.0403,2487.5,2487.0,5.83678819]
["bitfinex","ETHUSD",1730055662359,8.0403,2487.5,2487.0,6.09779446]
["bitfinex","ETHUSD",1730055662664,4.02012,2487.5,2487.1,4.0207]
["bitfinex","ETHUSD",1730055663639,4.02012,2487.5,2487.1,1.30471446]
["bitfinex","ETHUSD",1730055663942,4.02012,2487.5,2487.0,10.11858446]
["bitfinex","ETHUSD",1730055664140,4.02012,2487.5,2487.1,1.01185845]
["bitfinex","ETHUSD",1730055664664,4.02012,2487.5,2487.1,2.31657291]
["bitfinex","ETHUSD",1730055665527,4.02012,2487.5,2487.1,1.01185845]
["bitfinex","ETHUSD",1730055666729,4.82594,2487.6,2487.1,6.33728291]
["bitfinex","ETHUSD",1730055666953,4.82594,2487.6,2487.2,5.32528446]
["bitfinex","ETHUSD",1730055667152,4.82594,2487.6,2487.2,6.43828975]
["bitfinex","ETHUSD",1730055667525,4.82594,2487.6,2487.2,2.41771975]
["bitfinex","ETHUSD",1730055667850,4.82594,2487.6,2487.2,1.11300529]
["bitfinex","ETHUSD",1730055668928,4.02011,2487.5,2487.2,1.11300529]
["bitfinex","ETHUSD",1730055670330,4.02028,2487.4,2487.0,6.09778446]
["bitfinex","ETHUSD",1730055671751,4.02013,2487.5,2487.0,6.09778446]
["bitfinex","ETHUSD",1730055671955,4.02013,2487.5,2487.1,5.32545446]
["bitfinex","ETHUSD",1730055672128,4.02013,2487.5,2487.2,1.30471446]
["bitfinex","ETHUSD",1730055673264,4.82594,2487.6,2487.2,1.91447991]
["bitfinex","ETHUSD",1730055673940,4.01994,2487.6,2487.2,1.91447991]
["bitfinex","ETHUSD",1730055674583,4.83246,2487.8,2487.2,1.91447991]
["bitfinex","ETHUSD",1730055674584,4.01984,2487.7,2487.3,0.7918]
["bitfinex","ETHUSD",1730055675373,4.01995,2487.6,2487.3,0.7918]
["bitfinex","ETHUSD",1730055677190,4.0201,2487.5,2487.3,0.7918]
["bitfinex","ETHUSD",1730055677393,4.0201,2487.5,2487.1,5.32543446]
["bitfinex","ETHUSD",1730055677394,4.0201,2487.5,2487.1,0.7918]
["bitfinex","ETHUSD",1730055677592,4.0201,2487.5,2487.1,1.81066961]
["bitfinex","ETHUSD",1730055677766,4.8329,2487.5,2487.1,1.81066961]
["bitfinex","ETHUSD",1730055680098,4.8329,2487.5,2487.1,7.13612407]
["bitfinex","ETHUSD",1730055680268,4.0201,2487.5,2487.1,7.13612407]
["bitfinex","ETHUSD",1730055680471,4.0201,2487.5,2487.2,0.71361241]
["bitfinex","ETHUSD",1730055681284,4.01996,2487.6,2487.2,0.71361241]
["bitfinex","ETHUSD",1730055683296,4.01996,2487.6,2487.2,4.73414241]
["bitfinex","ETHUSD",1730055683629,8.03998,2487.6,2487.2,0.71361241]
["bitfinex","ETHUSD",1730055683769,4.01996,2487.6,2487.2,0.71361241]
["bitfinex","ETHUSD",1730055684086,4.01996,2487.6,2487.3,0.41210775]
["bitfinex","ETHUSD",1730055684781,8.04002,2487.6,2487.3,0.41210775]
["bitfinex","ETHUSD",1730055686884,4.01996,2487.6,2487.3,0.41210775]
["bitfinex","ETHUSD",1730055687094,8.04002,2487.6,2487.3,0.41210775]
["bitfinex","ETHUSD",1730055687764,0.7855,2487.9,2487.4,0.7901]
["bitfinex","ETHUSD",1730055687980,4.01978,2487.7,2487.5,0.65272322]
["bitfinex","ETHUSD",1730055689209,4.01942,2488.0,2487.5,0.65272322]
["bitfinex","ETHUSD",1730055689418,1.9509,2488.1,2487.6,0.7901]
["bitfinex","ETHUSD",1730055689575,4.01945,2487.9,2487.6,0.7901]
["bitfinex","ETHUSD",1730055689778,4.01945,2487.9,2487.7,0.67675477]
["bitfinex","ETHUSD",1730055690230,4.01932,2488.0,2487.7,0.67675477]
["bitfinex","ETHUSD",1730055690390,4.01946,2487.9,2487.7,0.67675477]
["bitfinex","ETHUSD",1730055690590,4.01961,2487.8,2487.7,0.67675477]
["bitfinex","ETHUSD",1730055690790,4.01961,2487.8,2487.6,0.7901]
["bitfinex","ETHUSD",1730055691816,4.01946,2487.9,2487.6,0.7901]
["bitfinex","ETHUSD",1730055692014,4.01946,2487.9,2487.5,0.65272322]
["bitfinex","ETHUSD",1730055693582,1.30471446,2488.0,2487.6,0.7577]
["bitfinex","ETHUSD",1730055693583,4.0193,2488.0,2487.6,0.7577]
["bitfinex","ETHUSD",1730055693920,4.0193,2488.0,2487.7,0.67352177]
["bitfinex","ETHUSD",1730055694285,1.1654,2488.1,2487.7,0.67352177]
["bitfinex","ETHUSD",1730055694507,5.18456,2488.1,2487.7,4.69327177]
["bitfinex","ETHUSD",1730055695011,4.01931,2488.0,2487.7,0.67352177]
["bitfinex","ETHUSD",1730055695214,4.01931,2488.0,2487.8,0.54511318]
["bitfinex","ETHUSD",1730055695420,5.1846,2488.1,2487.8,0.54511318]
["bitfinex","ETHUSD",1730055696022,4.0193,2488.0,2487.7,0.67352177]
["bitfinex","ETHUSD",1730055697605,5.1846,2488.1,2487.7,4.69326177]
["bitfinex","ETHUSD",1730055697929,5.1846,2488.1,2487.7,0.67352177]
["bitfinex","ETHUSD",1730055698129,5.1846,2488.1,2487.7,4.69328177]
["bitfinex","ETHUSD",1730055698835,1.1654,2488.1,2487.8,4.01956]
["bitfinex","ETHUSD",1730055699039,1.1654,2488.1,2487.9,1.62898418]
["bitfinex","ETHUSD",1730055699327,1.1654,2488.1,2487.9,5.64842418]
["bitfinex","ETHUSD",1730055699527,1.1654,2488.1,2487.9,1.62898418]
["bitfinex","ETHUSD",1730055699730,1.1654,2488.1,2487.9,0.7577]
["bitfinex","ETHUSD",1730055700830,1.1654,2488.1,2487.9,4.77714]
["bitfinex","ETHUSD",1730055701327,1.1654,2488.1,2487.9,0.7577]
["bitfinex","ETHUSD",1730055701643,1.1654,2488.1,2487.9,4.77702]
["bitfinex","ETHUSD",1730055701806,1.1654,2488.1,2487.9,6.08173446]
["bitfinex","ETHUSD",1730055702008,1.1654,2488.1,2488.0,1.01012245]
["bitfinex","ETHUSD",1730055702805,1.1654,2488.1,2488.0,7.09182691]
["bitfinex","ETHUSD",1730055702992,1.1654,2488.1,2488.0,8.91357441]
["bitfinex","ETHUSD",1730055703196,1.1654,2488.1,2488.0,8.83316889]
["bitfinex","ETHUSD",1730055703834,0.32706303,2488.1,2488.0,13.64493275]
["bitfinex","ETHUSD",1730055704020,0.32706303,2488.1,2488.0,13.22527114]
["bitfinex","ETHUSD",1730055704611,4.01833,2488.6,2488.0,12.46757114]
["bitfinex","ETHUSD",1730055704835,4.01816,2488.7,2488.3,6.08121446]
["bitfinex","ETHUSD",1730055705036,6.12245446,2488.9,2488.5,1.30471446]
["bitfinex","ETHUSD",1730055705037,4.81774,2488.9,2488.5,1.30471446]
["bitfinex","ETHUSD",1730055705204,4.01794,2488.9,2488.6,0.7577]
["bitfinex","ETHUSD",1730055706109,0.327,2488.9,2488.6,4.77601]
["bitfinex","ETHUSD",1730055706314,0.327,2488.9,2488.7,5.32275446]
["bitfinex","ETHUSD",1730055706641,0.327,2488.9,2488.8,1.01791194]
["bitfinex","ETHUSD",1730055708698,0.327,2488.9,2488.7,4.0983938]
["bitfinex","ETHUSD",1730055709735,0.327,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1730055710093,0.327,2488.9,2488.8,4.09835208]
["bitfinex","ETHUSD",1730055711348,0.327,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1730055712223,0.327,2488.9,2488.8,4.8237]
["bitfinex","ETHUSD",1730055712423,0.327,2488.9,2488.8,5.707874]
["bitfinex","ETHUSD",1730055715556,0.327,2488.9,2488.8,1.689874]
["bitfinex","ETHUSD",1730055715847,0.327,2488.9,2488.8,0.8057]
["bitfinex","ETHUSD",1730055716949,0.327,2488.9,2488.8,4.8237]
["bitfinex","ETHUSD",1730055725791,0.327,2488.9,2488.8,5.3737]
["bitfinex","ETHUSD",1730055729254,0.327,2488.9,2488.8,4.8237]
["bitfinex","ETHUSD",1730055729479,0.327,2488.9,2488.6,4.01818]
["bitfinex","ETHUSD",1730055729684,0.327,2488.9,2488.7,4.419978]
["bitfinex","ETHUSD",1730055731987,0.327,2488.9,2488.7,0.401818]
["bitfinex","ETHUSD",1730055732196,0.327,2488.9,2488.6,4.81408]
["bitfinex","ETHUSD",1730055732349,1.1159,2488.9,2488.6,3.0]
["bitfinex","ETHUSD",1730055733003,1.1159,2488.9,2488.4,6.09267358]
["bitfinex","ETHUSD",1730055733201,4.01807,2488.8,2488.3,7.01874]
["bitfinex","ETHUSD",1730055733494,4.01818,2488.7,2488.3,8.55210152]
["bitfinex","ETHUSD",1730055733675,4.01818,2488.7,2488.1,1.3729335]
["bitfinex","ETHUSD",1730055733676,4.80728,2488.6,2488.1,1.3729335]
["bitfinex","ETHUSD",1730055733880,4.80728,2488.6,2488.1,4.01905]
["bitfinex","ETHUSD",1730055734189,4.01852,2488.5,2488.1,4.01905]
["bitfinex","ETHUSD",1730055734350,0.7889,2488.6,2488.1,5.32242358]
["bitfinex","ETHUSD",1730055734557,4.80724,2488.6,2488.1,5.32239358]
["bitfinex","ETHUSD",1730055734777,4.80724,2488.6,2488.1,8.03806]
["bitfinex","ETHUSD",1730055734973,4.80724,2488.6,2488.1,9.34143358]
["bitfinex","ETHUSD",1730055735175,4.80724,2488.6,2488.1,4.01902]
["bitfinex","ETHUSD",1730055735356,4.80724,2488.6,2488.1,5.1312846]
["bitfinex","ETHUSD",1730055735959,4.80724,2488.6,2488.1,6.43465818]
["bitfinex","ETHUSD",1730055736157,4.80724,2488.6,2488.1,5.1312846]
["bitfinex","ETHUSD",1730055736381,4.80724,2488.6,2488.1,9.1503446]
["bitfinex","ETHUSD",1730055736585,4.80724,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1730055736896,0.7889,2488.6,2488.3,4.01879]
["bitfinex","ETHUSD",1730055737098,0.7889,2488.6,2488.2,6.46870764]
["bitfinex","ETHUSD",1730055737597,0.7889,2488.6,2488.2,5.16533406]
["bitfinex","ETHUSD",1730055737895,0.7889,2488.6,2488.2,10.48757764]
["bitfinex","ETHUSD",1730055738397,0.7889,2488.6,2488.2,6.46861764]
["bitfinex","ETHUSD",1730055739559,0.7889,2488.6,2488.2,5.16524406]
["bitfinex","ETHUSD",1730055739759,0.7889,2488.6,2488.2,6.46861764]
["bitfinex","ETHUSD",1730055740293,0.7889,2488.6,2488.2,5.16524406]
["bitfinex","ETHUSD",1730055740767,4.80723,2488.6,2488.2,5.16524406]
["bitfinex","ETHUSD",1730055744361,4.80723,2488.6,2488.2,9.18414406]
["bitfinex","ETHUSD",1730055744758,4.80723,2488.6,2488.2,5.16524406]
["bitfinex","ETHUSD",1730055747796,4.80723,2488.6,2488.2,9.18412406]
["bitfinex","ETHUSD",1730055748502,4.80723,2488.6,2488.3,0.69637524]
["bitfinex","ETHUSD",1730055749289,0.7889,2488.6,2488.3,4.71516524]
["bitfinex","ETHUSD",1730055749501,0.7889,2488.6,2488.3,5.09994214]
["bitfinex","ETHUSD",1730055750508,0.7889,2488.6,2488.3,1.08115214]
["bitfinex","ETHUSD",1730055750803,0.7889,2488.6,2488.2,5.16524406]
["bitfinex","ETHUSD",1730055751115,0.7889,2488.6,2488.3,0.69643994]
["bitfinex","ETHUSD",1730055751604,4.80723,2488.6,2488.3,0.69643994]
["bitfinex","ETHUSD",1730055753303,4.80723,2488.6,2488.2,5.16524406]
["bitfinex","ETHUSD",1730055753504,4.80723,2488.6,2488.3,0.69644569]
["bitfinex","ETHUSD",1730055757587,4.80723,2488.6,2488.2,5.16524406]
["bitfinex","ETHUSD",1730055757825,4.80723,2488.6,2488.3,0.69655126]
["bitfinex","ETHUSD",1730055757985,4.80723,2488.6,2488.2,5.16524406]
["bitfinex","ETHUSD",1730055758184,4.80723,2488.6,2488.3,0.69655209]
["bitfinex","ETHUSD",1730055758380,4.80723,2488.6,2488.2,5.16524406]
["bitfinex","ETHUSD",1730055758617,4.80723,2488.6,2488.3,0.6965775]
["bitfinex","ETHUSD",1730055758824,4.80723,2488.6,2488.2,5.16524406]
["bitfinex","ETHUSD",1730055758983,0.7889,2488.6,2488.3,0.69657663]
["bitfinex","ETHUSD",1730055759179,0.7889,2488.6,2488.3,1.04486631]
["bitfinex","ETHUSD",1730055762523,0.7889,2488.6,2488.2,10.02307216]
["bitfinex","ETHUSD",1730055762695,0.7889,2488.6,2488.3,1.74167784]
["bitfinex","ETHUSD",1730055762899,0.7889,2488.6,2488.3,1.04500667]
["bitfinex","ETHUSD",1730055763837,4.80729,2488.6,2488.3,1.04500667]
["bitfinex","ETHUSD",1730055768171,4.80729,2488.6,2488.2,6.00418216]
["bitfinex","ETHUSD",1730055768311,0.7889,2488.6,2488.3,2.60760539]
["bitfinex","ETHUSD",1730055768649,0.7889,2488.6,2488.3,0.86560721]
["bitfinex","ETHUSD",1730055771339,0.7889,2488.6,2488.3,1.91089389]
["bitfinex","ETHUSD",1730055772042,0.7889,2488.6,2488.3,1.91089629]
["bitfinex","ETHUSD",1730055772336,0.7889,2488.6,2488.3,0.86560721]
["bitfinex","ETHUSD",1730055772962,0.7889,2488.6,2488.4,0.69701444]
["bitfinex","ETHUSD",1730055773161,4.80733,2488.6,2488.2,1.98531216]
["bitfinex","ETHUSD",1730055773326,4.80733,2488.6,2488.3,1.74258815]
["bitfinex","ETHUSD",1730055773527,4.80733,2488.6,2488.2,1.98531216]
["bitfinex","ETHUSD",1730055773727,4.80733,2488.6,2488.3,1.74258966]
["bitfinex","ETHUSD",1730055774051,4.80733,2488.6,2488.2,1.98531216]
["bitfinex","ETHUSD",1730055774271,4.80733,2488.6,2488.3,1.74262133]
["bitfinex","ETHUSD",1730055774561,4.80733,2488.6,2488.4,0.69704853]
["bitfinex","ETHUSD",1730055774761,4.80733,2488.6,2488.2,1.98531216]
["bitfinex","ETHUSD",1730055774961,4.80733,2488.6,2488.3,1.7429656]
["bitfinex","ETHUSD",1730055775257,4.80733,2488.6,2488.4,1.74324122]
["bitfinex","ETHUSD",1730055775461,4.80733,2488.6,2488.3,0.8389381]
["bitfinex","ETHUSD",1730055775680,4.80733,2488.6,2488.4,1.74342631]
["bitfinex","ETHUSD",1730055775880,4.80733,2488.6,2488.3,0.8389381]
["bitfinex","ETHUSD",1730055776156,4.80733,2488.6,2488.4,1.74342563]
["bitfinex","ETHUSD",1730055776367,4.80733,2488.6,2488.3,0.8389381]
["bitfinex","ETHUSD",1730055776658,4.80733,2488.6,2488.4,1.74389728]
["bitfinex","ETHUSD",1730055776867,4.80733,2488.6,2488.3,0.8389381]
["bitfinex","ETHUSD",1730055777061,4.80733,2488.6,2488.4,1.74389823]
["bitfinex","ETHUSD",1730055777274,4.80733,2488.6,2488.5,0.69755929]
["bitfinex","ETHUSD",1730055778173,4.80733,2488.6,2488.5,1.74466972]
["bitfinex","ETHUSD",1730055779532,0.7889,2488.6,2488.5,1.74466972]
["bitfinex","ETHUSD",1730055780569,4.80722,2488.6,2488.5,1.74466972]
["bitfinex","ETHUSD",1730055780772,4.80722,2488.6,2488.5,1.7461714]
["bitfinex","ETHUSD",1730055784638,4.80722,2488.6,2488.5,1.74622578]
["bitfinex","ETHUSD",1730055786343,4.80722,2488.6,2488.5,2.58516388]
["bitfinex","ETHUSD",1730055786550,4.01818,2488.7,2488.5,2.58516125]
["bitfinex","ETHUSD",1730055786895,4.01818,2488.7,2488.6,1.74622315]
["bitfinex","ETHUSD",1730055789356,3.96818,2488.7,2488.6,1.74620287]
["bitfinex","ETHUSD",1730055791679,5.27155358,2488.7,2488.6,1.74620287]
["bitfinex","ETHUSD",1730055791867,5.27155358,2488.7,2488.6,0.69848115]
["bitfinex","ETHUSD",1730055793196,4.01835,2488.6,2488.4,0.8389381]
["bitfinex","ETHUSD",1730055793399,8.03683,2488.6,2488.5,1.74619768]
["bitfinex","ETHUSD",1730055793574,8.80213,2488.6,2488.5,0.69847907]
["bitfinex","ETHUSD",1730055793764,0.7653,2488.1,2488.0,0.8389381]
["bitfinex","ETHUSD",1730055794090,6.08780358,2488.1,2488.0,0.69862064]
["bitfinex","ETHUSD",1730055794408,6.08780358,2488.1,2487.7,1.6689381]
["bitfinex","ETHUSD",1730055794409,4.01933,2488.0,2487.7,1.6689381]
["bitfinex","ETHUSD",1730055794584,4.01933,2488.0,2487.8,1.74507771]
["bitfinex","ETHUSD",1730055794804,6.08780358,2488.1,2487.9,0.69803108]
["bitfinex","ETHUSD",1730055794959,6.08780358,2488.1,2487.8,0.4672423]
["bitfinex","ETHUSD",1730055795166,6.08780358,2488.1,2487.9,0.69803182]
["bitfinex","ETHUSD",1730055795505,6.08780358,2488.1,2487.8,0.4672423]
["bitfinex","ETHUSD",1730055795678,6.08780358,2488.1,2487.7,1.6689381]
["bitfinex","ETHUSD",1730055796002,6.08780358,2488.1,2487.8,1.74433453]
["bitfinex","ETHUSD",1730055796173,6.08780358,2488.1,2487.7,1.6689381]
["bitfinex","ETHUSD",1730055796383,6.08780358,2488.1,2487.8,0.69752275]
["bitfinex","ETHUSD",1730055796706,6.08780358,2488.1,2487.7,0.83]
["bitfinex","ETHUSD",1730055796869,6.08780358,2488.1,2487.8,0.69752566]
["bitfinex","ETHUSD",1730055797068,6.08780358,2488.1,2487.7,2.06624208]
["bitfinex","ETHUSD",1730055797981,6.08780358,2488.1,2487.8,0.69734583]
["bitfinex","ETHUSD",1730055798302,6.08780358,2488.1,2487.7,3.11204171]
["bitfinex","ETHUSD",1730055798500,6.08780358,2488.1,2487.7,3.11204621]
["bitfinex","ETHUSD",1730055798680,6.08780358,2488.1,2487.8,0.79709043]
["bitfinex","ETHUSD",1730055801089,4.78443,2488.1,2487.8,0.79709043]
["bitfinex","ETHUSD",1730055801819,4.78424,2488.3,2487.8,4.81665043]
["bitfinex","ETHUSD",1730055802019,6.08724358,2488.5,2487.9,6.15275358]
["bitfinex","ETHUSD",1730055802311,1.30337358,2488.4,2488.0,1.0969404]
["bitfinex","ETHUSD",1730055804487,5.32203358,2488.4,2488.0,1.0969404]
["bitfinex","ETHUSD",1730055804814,1.30337358,2488.3,2488.0,1.0969404]
["bitfinex","ETHUSD",1730055805202,1.30337358,2488.3,2487.9,0.83]
["bitfinex","ETHUSD",1730055807982,5.32203358,2488.4,2487.9,0.83]
["bitfinex","ETHUSD",1730055810316,4.01882,2488.3,2487.9,0.83]
["bitfinex","ETHUSD",1730055816824,0.7653,2488.5,2487.7,0.795]
["bitfinex","ETHUSD",1730055816825,4.0193,2488.0,2487.7,0.795]
["bitfinex","ETHUSD",1730055817205,4.0193,2488.0,2487.8,0.31433695]
["bitfinex","ETHUSD",1730055820902,4.01916,2488.1,2487.8,0.31433695]
["bitfinex","ETHUSD",1730055826437,4.01855,2488.5,2488.1,0.7599]
["bitfinex","ETHUSD",1730055826640,4.01855,2488.5,2488.1,2.06327358]
["bitfinex","ETHUSD",1730055826811,4.01855,2488.5,2488.2,0.60825336]
["bitfinex","ETHUSD",1730055828616,4.01866,2488.4,2488.2,0.60825336]
["bitfinex","ETHUSD",1730055828823,4.01866,2488.4,2488.1,0.7599]
["bitfinex","ETHUSD",1730055829017,8.03714,2488.5,2488.1,0.7599]
["bitfinex","ETHUSD",1730055829236,4.01855,2488.5,2488.1,0.7599]
["bitfinex","ETHUSD",1730055829636,8.03714,2488.5,2488.1,0.7599]
["bitfinex","ETHUSD",1730055830441,4.01866,2488.4,2488.1,0.7599]
["bitfinex","ETHUSD",1730055830619,4.01866,2488.4,2488.1,1.37619118]
["bitfinex","ETHUSD",1730055832159,4.01852,2488.5,2488.1,1.37619118]
["bitfinex","ETHUSD",1730055832856,4.01852,2488.5,2488.1,2.67956476]
["bitfinex","ETHUSD",1730055836465,4.01852,2488.5,2488.1,1.37619118]
["bitfinex","ETHUSD",1730055840778,4.01852,2488.5,2488.2,0.69762524]
["bitfinex","ETHUSD",1730055840990,4.01852,2488.5,2488.1,1.37619118]
["bitfinex","ETHUSD",1730055841276,4.01852,2488.5,2488.2,1.45177126]
["bitfinex","ETHUSD",1730055841482,4.01852,2488.5,2488.2,0.75413678]
["bitfinex","ETHUSD",1730055841676,4.01847,2488.6,2488.2,0.75413678]
["bitfinex","ETHUSD",1730055841862,8.03691,2488.6,2488.2,0.75413678]
["bitfinex","ETHUSD",1730055842042,8.03691,2488.6,2488.3,0.8028]
["bitfinex","ETHUSD",1730055843287,4.01844,2488.6,2488.3,0.8028]
["bitfinex","ETHUSD",1730055843581,4.01852,2488.5,2488.3,0.8028]
["bitfinex","ETHUSD",1730055844883,4.0185,2488.5,2488.3,0.8028]
["bitfinex","ETHUSD",1730055848386,4.01817,2488.7,2488.3,2.37842006]
["bitfinex","ETHUSD",1730055848548,4.01817,2488.7,2488.3,1.07504648]
["bitfinex","ETHUSD",1730055848752,4.01817,2488.7,2488.3,2.37842006]
["bitfinex","ETHUSD",1730055849183,4.01817,2488.7,2488.3,1.07504648]
["bitfinex","ETHUSD",1730055849345,4.01834,2488.6,2488.3,1.07504648]
["bitfinex","ETHUSD",1730055849551,4.01834,2488.6,2488.4,0.63973101]
["bitfinex","ETHUSD",1730055851089,0.327,2488.9,2488.5,6.13118358]
["bitfinex","ETHUSD",1730055851275,0.327,2488.9,2488.8,6.13077358]
["bitfinex","ETHUSD",1730055851984,0.327,2488.9,2488.8,7.95364497]
["bitfinex","ETHUSD",1730055852189,0.327,2488.9,2488.8,7.87329251]
["bitfinex","ETHUSD",1730055852407,0.327,2488.9,2488.8,9.27308002]
["bitfinex","ETHUSD",1730055852552,0.327,2488.9,2488.8,4.20956866]
["bitfinex","ETHUSD",1730055852749,0.327,2488.9,2488.8,3.51256109]
["bitfinex","ETHUSD",1730055852954,0.327,2488.9,2488.8,6.13077358]
["bitfinex","ETHUSD",1730055857603,0.327,2488.9,2488.8,6.21112391]
["bitfinex","ETHUSD",1730055857784,0.327,2488.9,2488.8,6.76112391]
["bitfinex","ETHUSD",1730055858392,0.327,2488.9,2488.8,7.37636314]
["bitfinex","ETHUSD",1730055858807,0.327,2488.9,2488.8,6.68077358]
["bitfinex","ETHUSD",1730055859003,0.327,2488.9,2488.8,7.83591424]
["bitfinex","ETHUSD",1730055861298,0.327,2488.9,2488.8,10.83591424]
["bitfinex","ETHUSD",1730055862112,0.327,2488.9,2488.8,11.53082999]
["bitfinex","ETHUSD",1730055862324,4.01674,2489.6,2488.9,3.55]
["bitfinex","ETHUSD",1730055862522,8.03355,2489.6,2489.1,5.32086358]
["bitfinex","ETHUSD",1730055862824,8.03355,2489.6,2489.2,0.61339636]
["bitfinex","ETHUSD",1730055863017,4.01689,2489.5,2489.2,0.61339636]
["bitfinex","ETHUSD",1730055863327,4.01674,2489.6,2489.2,4.63069636]
["bitfinex","ETHUSD",1730055863727,4.01674,2489.6,2489.2,0.61339636]
["bitfinex","ETHUSD",1730055864395,8.03356,2489.6,2489.2,0.61339636]
["bitfinex","ETHUSD",1730055864612,4.01674,2489.6,2489.2,0.61339636]
["bitfinex","ETHUSD",1730055865000,4.01674,2489.6,2489.2,4.63073636]
["bitfinex","ETHUSD",1730055865627,5.31998358,2489.7,2489.2,4.63073636]
["bitfinex","ETHUSD",1730055866387,4.01661,2489.7,2489.4,0.7633]
["bitfinex","ETHUSD",1730055867285,4.8239,2489.8,2489.4,6.08368358]
["bitfinex","ETHUSD",1730055867486,4.0164,2489.8,2489.4,4.78031]
["bitfinex","ETHUSD",1730055867794,4.0164,2489.8,2489.5,0.5373721]
["bitfinex","ETHUSD",1730055868223,0.8269,2490.0,2489.6,1.30337358]
["bitfinex","ETHUSD",1730055868448,4.01551,2490.4,2489.6,1.30337358]
["bitfinex","ETHUSD",1730055868449,0.8269,2490.2,2489.7,0.7633]
["bitfinex","ETHUSD",1730055868614,4.01613,2490.0,2489.7,0.7633]
["bitfinex","ETHUSD",1730055869319,4.01593,2490.1,2489.8,1.30337358]
["bitfinex","ETHUSD",1730055869538,4.84268,2490.2,2489.8,1.30337358]
["bitfinex","ETHUSD",1730055870110,4.84268,2490.2,2489.7,11.17138676]
["bitfinex","ETHUSD",1730055870309,4.0159,2490.1,2489.7,7.15490676]
["bitfinex","ETHUSD",1730055870546,4.0159,2490.1,2489.7,3.13844676]
["bitfinex","ETHUSD",1730055871618,4.0159,2490.1,2489.7,7.15497676]
["bitfinex","ETHUSD",1730055872479,4.0159,2490.1,2489.8,1.30337358]
["bitfinex","ETHUSD",1730055872753,4.84266,2490.2,2489.8,2.5008533]
["bitfinex","ETHUSD",1730055873110,4.84266,2490.2,2489.8,2.42053526]
["bitfinex","ETHUSD",1730055874247,4.01612,2490.0,2489.7,2.06667358]
["bitfinex","ETHUSD",1730055874414,4.76766,2489.9,2489.4,3.8067]
["bitfinex","ETHUSD",1730055874611,4.76766,2489.9,2489.5,1.38370083]
["bitfinex","ETHUSD",1730055875515,4.76766,2489.9,2489.5,1.30337358]
["bitfinex","ETHUSD",1730055875715,4.76766,2489.9,2489.4,4.8237]
["bitfinex","ETHUSD",1730055875716,4.01645,2489.8,2489.4,0.8067]
["bitfinex","ETHUSD",1730055875929,4.01711,2489.4,2489.1,0.8067]
["bitfinex","ETHUSD",1730055876535,4.01737,2489.2,2488.9,0.8067]
["bitfinex","ETHUSD",1730055876848,4.01737,2489.2,2488.9,1.41949436]
["bitfinex","ETHUSD",1730055877165,2.05467358,2489.5,2488.9,6.74067794]
["bitfinex","ETHUSD",1730055877166,4.0172,2489.3,2488.9,6.74067794]
["bitfinex","ETHUSD",1730055877327,4.0172,2489.3,2488.9,2.72286794]
["bitfinex","ETHUSD",1730055877536,4.0172,2489.3,2488.9,1.41949436]
["bitfinex","ETHUSD",1730055877861,4.01737,2489.2,2488.9,1.41949436]
["bitfinex","ETHUSD",1730055878768,4.01752,2489.1,2488.9,0.61279436]
["bitfinex","ETHUSD",1730055878968,4.76882,2489.1,2488.7,0.8067]
["bitfinex","ETHUSD",1730055879763,4.01775,2489.0,2488.7,0.8067]
["bitfinex","ETHUSD",1730055879946,0.7513,2489.1,2488.7,0.8067]
["bitfinex","ETHUSD",1730055879947,4.76884,2489.1,2488.7,0.8067]
["bitfinex","ETHUSD",1730055881336,4.76884,2489.1,2488.7,1.82136536]
["bitfinex","ETHUSD",1730055882478,4.76884,2489.1,2488.7,3.12473894]
["bitfinex","ETHUSD",1730055882898,4.76884,2489.1,2488.7,1.82136536]
["bitfinex","ETHUSD",1730055884241,4.01794,2488.9,2488.5,0.7576]
["bitfinex","ETHUSD",1730055884759,4.018,2488.8,2488.3,6.07969358]
["bitfinex","ETHUSD",1730055885145,4.018,2488.8,2488.4,4.01864]
["bitfinex","ETHUSD",1730055885340,4.018,2488.8,2488.4,5.32848536]
["bitfinex","ETHUSD",1730055886690,4.018,2488.8,2488.4,6.63185894]
["bitfinex","ETHUSD",1730055886847,4.018,2488.8,2488.4,10.65042894]
["bitfinex","ETHUSD",1730055887183,4.018,2488.8,2488.4,6.63178894]
["bitfinex","ETHUSD",1730055887485,4.018,2488.8,2488.4,10.65033894]
["bitfinex","ETHUSD",1730055887782,4.018,2488.8,2488.5,1.14079389]
["bitfinex","ETHUSD",1730055889965,4.018,2488.8,2488.3,0.7576]
["bitfinex","ETHUSD",1730055889966,4.78103,2488.7,2488.3,0.7576]
["bitfinex","ETHUSD",1730055890242,4.78103,2488.7,2487.8,4.86210304]
["bitfinex","ETHUSD",1730055890243,4.01874,2488.4,2488.1,0.7576]
["bitfinex","ETHUSD",1730055890493,4.01874,2488.4,2487.9,6.08034358]
["bitfinex","ETHUSD",1730055890659,4.01889,2488.3,2487.9,4.77697]
["bitfinex","ETHUSD",1730055890993,4.01889,2488.3,2487.9,7.09034094]
["bitfinex","ETHUSD",1730055891172,4.01905,2488.2,2487.9,1.76759736]
["bitfinex","ETHUSD",1730055891371,4.01915,2488.1,2487.9,0.7576]
["bitfinex","ETHUSD",1730055891551,8.03843,2488.1,2487.6,6.07404358]
["bitfinex","ETHUSD",1730055891892,3.51915,2488.1,2487.6,4.77067]
["bitfinex","ETHUSD",1730055892111,5.32254358,2488.1,2487.6,0.7508]
["bitfinex","ETHUSD",1730055892254,4.01945,2487.9,2487.6,0.7508]
["bitfinex","ETHUSD",1730055893286,4.01945,2487.9,2487.4,4.02025]
["bitfinex","ETHUSD",1730055893492,4.01945,2487.9,2487.4,6.60678594]
["bitfinex","ETHUSD",1730055893671,4.01945,2487.9,2487.4,9.32357236]
["bitfinex","ETHUSD",1730055893875,4.01945,2487.9,2487.4,6.60669594]
["bitfinex","ETHUSD",1730055894080,4.01945,2487.9,2487.4,5.30332236]
["bitfinex","ETHUSD",1730055894399,4.01945,2487.9,2487.4,1.28316236]
["bitfinex","ETHUSD",1730055895106,4.01945,2487.9,2487.4,2.58653594]
["bitfinex","ETHUSD",1730055896195,4.01945,2487.9,2487.4,6.60678594]
["bitfinex","ETHUSD",1730055896414,4.01945,2487.9,2487.5,0.52975382]
["bitfinex","ETHUSD",1730055899113,4.01963,2487.8,2487.5,0.52975382]
["bitfinex","ETHUSD",1730055899410,4.0198,2487.7,2487.4,1.28316236]
["bitfinex","ETHUSD",1730055899893,4.01963,2487.8,2487.4,1.28316236]
["bitfinex","ETHUSD",1730055900505,4.01963,2487.8,2487.4,0.7508]
["bitfinex","ETHUSD",1730055902677,4.01952,2487.9,2487.4,4.77098]
["bitfinex","ETHUSD",1730055903206,4.01952,2487.9,2487.4,6.07435358]
["bitfinex","ETHUSD",1730055903516,4.01898,2488.2,2487.8,1.30337358]
["bitfinex","ETHUSD",1730055904197,4.01898,2488.2,2487.8,2.32627655]
["bitfinex","ETHUSD",1730055904391,4.01898,2488.2,2487.8,1.02290297]
["bitfinex","ETHUSD",1730055905424,4.01913,2488.1,2487.8,1.02290297]
["bitfinex","ETHUSD",1730055906617,4.01913,2488.1,2487.7,0.8057]
["bitfinex","ETHUSD",1730055913444,8.03837,2488.1,2487.7,0.8057]
["bitfinex","ETHUSD",1730055913652,4.01932,2488.0,2487.7,0.8057]
["bitfinex","ETHUSD",1730055914934,4.01961,2487.8,2487.5,0.8085]
["bitfinex","ETHUSD",1730055915310,4.01978,2487.7,2487.5,0.8085]
["bitfinex","ETHUSD",1730055915664,4.01961,2487.8,2487.5,1.18935]
["bitfinex","ETHUSD",1730055917313,4.01947,2487.9,2487.5,1.18935]
["bitfinex","ETHUSD",1730055918943,4.01964,2487.8,2487.5,1.18935]
["bitfinex","ETHUSD",1730055919451,4.01947,2487.9,2487.5,1.18935]
["bitfinex","ETHUSD",1730055919637,8.03901,2487.9,2487.5,1.18935]
["bitfinex","ETHUSD",1730055919841,4.01973,2487.8,2487.5,1.18935]
["bitfinex","ETHUSD",1730055920354,4.01951,2487.9,2487.5,0.8085]
["bitfinex","ETHUSD",1730055920664,8.03908,2487.9,2487.5,0.8085]
["bitfinex","ETHUSD",1730055920817,8.0391,2487.9,2487.5,0.8085]
["bitfinex","ETHUSD",1730055921017,4.01963,2487.8,2487.5,0.8085]
["bitfinex","ETHUSD",1730055921215,0.8239,2488.0,2487.2,0.7723]
["bitfinex","ETHUSD",1730055921216,4.01991,2487.7,2487.2,0.7723]
["bitfinex","ETHUSD",1730055921512,4.01984,2487.7,2487.3,0.69430129]
["bitfinex","ETHUSD",1730055921740,4.01996,2487.6,2487.2,0.7723]
["bitfinex","ETHUSD",1730055921916,4.01996,2487.6,2487.3,0.694313]
["bitfinex","ETHUSD",1730055922113,4.01996,2487.6,2487.2,1.81376932]
["bitfinex","ETHUSD",1730055922356,4.02023,2487.5,2487.2,2.74529763]
["bitfinex","ETHUSD",1730055922653,4.02023,2487.5,2487.2,0.7723]
["bitfinex","ETHUSD",1730055923457,4.02013,2487.5,2487.0,0.7723]
["bitfinex","ETHUSD",1730055923754,4.02013,2487.5,2487.1,0.69472744]
["bitfinex","ETHUSD",1730055924250,8.04034,2487.5,2487.0,0.7723]
["bitfinex","ETHUSD",1730055924449,8.04034,2487.5,2487.0,1.8629688]
["bitfinex","ETHUSD",1730055924450,4.02026,2487.4,2487.0,1.8629688]
["bitfinex","ETHUSD",1730055924621,4.84453,2487.7,2487.0,2.90507298]
["bitfinex","ETHUSD",1730055924821,4.02012,2487.5,2487.0,2.90507298]
["bitfinex","ETHUSD",1730055925823,4.02033,2487.4,2487.0,2.90507298]
["bitfinex","ETHUSD",1730055926161,4.02033,2487.4,2487.1,0.77629662]
["bitfinex","ETHUSD",1730055926162,4.84493,2487.4,2487.1,0.77629662]
["bitfinex","ETHUSD",1730055926525,4.84493,2487.4,2487.0,1.81440418]
["bitfinex","ETHUSD",1730055926769,4.84493,2487.4,2487.0,0.7723]
["bitfinex","ETHUSD",1730055927463,4.84496,2487.4,2487.0,0.7723]
["bitfinex","ETHUSD",1730055927649,4.84496,2487.4,2487.0,1.81491944]
["bitfinex","ETHUSD",1730055927958,4.84496,2487.4,2487.0,0.7723]
["bitfinex","ETHUSD",1730055928659,2.12983746,2487.4,2487.0,0.7723]
["bitfinex","ETHUSD",1730055928858,0.8246,2487.4,2487.0,0.7723]
["bitfinex","ETHUSD",1730055929060,4.02012,2487.5,2487.1,0.47933]
["bitfinex","ETHUSD",1730055929366,4.01984,2487.7,2487.2,0.7723]
["bitfinex","ETHUSD",1730055929535,4.02,2487.6,2487.2,0.7723]
["bitfinex","ETHUSD",1730055930126,4.01979,2487.7,2487.2,4.79286]
["bitfinex","ETHUSD",1730055930327,8.03972,2487.7,2487.2,0.7723]
["bitfinex","ETHUSD",1730055930523,4.01979,2487.7,2487.3,0.65775075]
["bitfinex","ETHUSD",1730055930962,8.03965,2487.7,2487.3,0.65775075]
["bitfinex","ETHUSD",1730055931659,4.01979,2487.7,2487.3,0.65775075]
["bitfinex","ETHUSD",1730055933159,8.0397,2487.7,2487.3,0.65775075]
["bitfinex","ETHUSD",1730055933365,4.01994,2487.6,2487.3,0.65775075]
["bitfinex","ETHUSD",1730055938297,4.01965,2487.8,2487.4,1.02695945]
["bitfinex","ETHUSD",1730055938448,4.01945,2487.9,2487.4,5.04714945]
["bitfinex","ETHUSD",1730055938646,4.01945,2487.9,2487.4,6.43278398]
["bitfinex","ETHUSD",1730055938847,0.7687,2488.2,2487.7,1.30523746]
["bitfinex","ETHUSD",1730055939055,4.01907,2488.2,2487.8,1.38984375]
["bitfinex","ETHUSD",1730055939636,4.01917,2488.1,2487.8,1.38984375]
["bitfinex","ETHUSD",1730055940456,4.0193,2488.0,2487.8,1.38984375]
["bitfinex","ETHUSD",1730055940764,8.03838,2488.1,2487.8,0.7794]
["bitfinex","ETHUSD",1730055941130,4.01929,2488.0,2487.8,0.7794]
["bitfinex","ETHUSD",1730055941547,5.32440746,2488.1,2487.8,0.7794]
["bitfinex","ETHUSD",1730055941871,4.01931,2488.0,2487.8,0.7794]
["bitfinex","ETHUSD",1730055942079,4.01975,2487.8,2487.5,0.8286]
["bitfinex","ETHUSD",1730055942374,4.01975,2487.8,2487.3,1.48635075]
["bitfinex","ETHUSD",1730055942375,4.01993,2487.6,2487.3,1.48635075]
["bitfinex","ETHUSD",1730055942582,4.02026,2487.4,2487.3,1.48635075]
["bitfinex","ETHUSD",1730055942871,4.02045,2487.3,2487.1,0.8286]
["bitfinex","ETHUSD",1730055943168,4.02045,2487.3,2487.0,1.04565028]
["bitfinex","ETHUSD",1730055943169,4.02065,2487.2,2487.0,1.04565028]
["bitfinex","ETHUSD",1730055943370,4.02065,2487.2,2486.9,1.87425028]
["bitfinex","ETHUSD",1730055943586,4.02065,2487.2,2487.0,0.69706808]
["bitfinex","ETHUSD",1730055943792,4.02065,2487.2,2486.9,1.87425028]
["bitfinex","ETHUSD",1730055944083,4.02065,2487.2,2486.9,2.67302811]
["bitfinex","ETHUSD",1730055944489,4.02065,2487.2,2486.9,1.62737783]
["bitfinex","ETHUSD",1730055944669,4.02065,2487.2,2486.9,2.67302811]
["bitfinex","ETHUSD",1730055944992,4.02076,2487.1,2486.9,1.62737783]
["bitfinex","ETHUSD",1730055945192,4.02076,2487.1,2486.9,0.8286]
["bitfinex","ETHUSD",1730055945354,4.02065,2487.2,2486.9,0.8286]
["bitfinex","ETHUSD",1730055945550,4.02074,2487.1,2486.9,0.8286]
["bitfinex","ETHUSD",1730055945760,4.02102,2487.0,2486.7,1.87425028]
["bitfinex","ETHUSD",1730055946049,4.02102,2487.0,2486.7,0.8286]
["bitfinex","ETHUSD",1730055946050,8.04203,2487.0,2486.7,0.8286]
["bitfinex","ETHUSD",1730055946255,8.04204,2487.0,2486.7,1.39971135]
["bitfinex","ETHUSD",1730055946556,4.02101,2487.0,2486.7,1.39971135]
["bitfinex","ETHUSD",1730055946754,4.79626,2487.1,2486.7,1.39971135]
["bitfinex","ETHUSD",1730055946951,4.02076,2487.1,2486.7,1.39971135]
["bitfinex","ETHUSD",1730055947701,4.02102,2487.0,2486.7,1.39971135]
["bitfinex","ETHUSD",1730055947858,4.02108,2486.9,2486.7,1.39971135]
["bitfinex","ETHUSD",1730055948189,4.02083,2487.1,2486.7,1.39971135]
["bitfinex","ETHUSD",1730055948358,4.02083,2487.1,2486.7,0.8286]
["bitfinex","ETHUSD",1730055948560,4.02102,2487.0,2486.7,0.8286]
["bitfinex","ETHUSD",1730055948761,4.02098,2487.0,2486.7,0.8286]
["bitfinex","ETHUSD",1730055949264,4.02108,2486.9,2486.6,1.04511774]
["bitfinex","ETHUSD",1730055949491,4.02149,2486.7,2486.5,0.8286]
["bitfinex","ETHUSD",1730055949692,4.02149,2486.7,2486.3,2.71039876]
["bitfinex","ETHUSD",1730055949901,4.02149,2486.7,2486.4,0.69655987]
["bitfinex","ETHUSD",1730055950071,4.02149,2486.7,2486.3,2.67231591]
["bitfinex","ETHUSD",1730055950271,4.02162,2486.6,2486.3,0.8286]
["bitfinex","ETHUSD",1730055951502,4.02172,2486.5,2486.3,0.8286]
["bitfinex","ETHUSD",1730055951857,4.02172,2486.5,2486.1,1.85986402]
["bitfinex","ETHUSD",1730055951858,4.02187,2486.5,2486.1,1.85986402]
["bitfinex","ETHUSD",1730055952064,4.02199,2486.4,2486.1,0.8152]
["bitfinex","ETHUSD",1730055952557,4.02204,2486.3,2486.1,0.8152]
["bitfinex","ETHUSD",1730055952792,4.02204,2486.3,2485.9,0.8152]
["bitfinex","ETHUSD",1730055952991,4.02204,2486.3,2485.9,1.78498832]
["bitfinex","ETHUSD",1730055953206,4.02204,2486.3,2485.9,5.80766832]
["bitfinex","ETHUSD",1730055953803,8.04421,2486.3,2485.9,1.78498832]
["bitfinex","ETHUSD",1730055953990,4.02187,2486.4,2485.9,0.8152]
["bitfinex","ETHUSD",1730055954191,4.02228,2486.2,2485.9,0.8152]
["bitfinex","ETHUSD",1730055955074,4.02211,2486.3,2485.9,0.8152]
["bitfinex","ETHUSD",1730055955460,4.02223,2486.2,2485.9,0.8152]
["bitfinex","ETHUSD",1730055955662,4.02223,2486.2,2485.9,1.298994]
["bitfinex","ETHUSD",1730055956968,8.04451,2486.2,2485.9,1.298994]
["bitfinex","ETHUSD",1730055957172,8.04454,2486.2,2485.9,1.298994]
["bitfinex","ETHUSD",1730055957372,8.04455,2486.2,2485.9,1.298994]
["bitfinex","ETHUSD",1730055957674,4.02223,2486.2,2486.0,0.03573785]
["bitfinex","ETHUSD",1730055958172,0.8016,2486.5,2486.0,0.03573785]
["bitfinex","ETHUSD",1730055958367,4.02205,2486.3,2486.0,0.03573785]
["bitfinex","ETHUSD",1730055960271,4.02205,2486.3,2486.0,0.93341048]
["bitfinex","ETHUSD",1730055960700,4.02178,2486.5,2486.1,4.02228]
["bitfinex","ETHUSD",1730055960906,4.02178,2486.5,2486.1,4.05805316]
["bitfinex","ETHUSD",1730055961107,4.02169,2486.6,2486.1,4.05805316]
["bitfinex","ETHUSD",1730055961304,4.02171,2486.5,2486.1,4.05805316]
["bitfinex","ETHUSD",1730055961512,4.02169,2486.6,2486.3,0.761]
["bitfinex","ETHUSD",1730055962015,4.02169,2486.6,2486.4,0.03577316]
["bitfinex","ETHUSD",1730055962323,0.8225,2486.9,2486.4,0.03577316]
["bitfinex","ETHUSD",1730055962523,4.02101,2487.0,2486.4,4.05763316]
["bitfinex","ETHUSD",1730055962808,4.02101,2487.0,2486.5,0.89209637]
["bitfinex","ETHUSD",1730055963012,4.02109,2486.9,2486.5,0.89209637]
["bitfinex","ETHUSD",1730055963176,4.02109,2486.9,2486.5,4.91380637]
["bitfinex","ETHUSD",1730055963376,4.02109,2486.9,2486.6,0.03577316]
["bitfinex","ETHUSD",1730055963774,4.02097,2487.0,2486.7,0.761]
["bitfinex","ETHUSD",1730055964091,4.02097,2487.0,2486.8,0.03553781]
["bitfinex","ETHUSD",1730055964296,4.02097,2487.0,2486.7,1.33203995]
["bitfinex","ETHUSD",1730055964500,4.02083,2487.1,2486.8,0.03552604]
["bitfinex","ETHUSD",1730055964703,4.02083,2487.1,2486.7,4.78233]
["bitfinex","ETHUSD",1730055965210,4.02091,2487.0,2486.8,0.03552604]
["bitfinex","ETHUSD",1730055965583,4.02091,2487.0,2486.7,0.761]
["bitfinex","ETHUSD",1730055965795,4.02091,2487.0,2486.9,0.03552604]
["bitfinex","ETHUSD",1730055966312,4.02091,2487.0,2486.7,0.761]
["bitfinex","ETHUSD",1730055966617,4.02091,2487.0,2486.8,0.03552604]
["bitfinex","ETHUSD",1730055966994,4.02091,2487.0,2486.7,0.761]
["bitfinex","ETHUSD",1730055967517,4.02091,2487.0,2486.8,0.03529918]
["bitfinex","ETHUSD",1730055967991,4.02091,2487.0,2486.7,0.761]
["bitfinex","ETHUSD",1730055968195,4.02091,2487.0,2486.7,1.239244]
["bitfinex","ETHUSD",1730055969122,4.02076,2487.1,2486.7,1.239244]
["bitfinex","ETHUSD",1730055969419,4.02059,2487.2,2486.8,4.02113]
["bitfinex","ETHUSD",1730055969743,4.02048,2487.3,2486.8,4.02113]
["bitfinex","ETHUSD",1730055969884,4.02048,2487.3,2486.9,0.9281694]
["bitfinex","ETHUSD",1730055970085,8.04102,2487.3,2486.9,0.9281694]
["bitfinex","ETHUSD",1730055970284,4.02048,2487.3,2486.9,4.9492194]
["bitfinex","ETHUSD",1730055970500,4.02048,2487.3,2487.0,0.7541]
["bitfinex","ETHUSD",1730055973284,4.02034,2487.4,2487.0,4.775]
["bitfinex","ETHUSD",1730055973525,4.02034,2487.4,2487.0,5.74741394]
["bitfinex","ETHUSD",1730055973730,4.02034,2487.4,2487.0,1.72651394]
["bitfinex","ETHUSD",1730055973903,4.02043,2487.3,2487.0,0.7541]
["bitfinex","ETHUSD",1730055974103,4.02062,2487.2,2487.0,0.7541]
["bitfinex","ETHUSD",1730055975036,4.0205,2487.3,2487.0,0.7541]
["bitfinex","ETHUSD",1730055975508,4.02059,2487.2,2487.0,0.7541]
["bitfinex","ETHUSD",1730055976591,4.0205,2487.3,2487.0,0.7541]
["bitfinex","ETHUSD",1730055976798,8.04107,2487.3,2487.0,0.7541]
["bitfinex","ETHUSD",1730055977425,4.02064,2487.2,2487.0,0.7541]
["bitfinex","ETHUSD",1730055979437,4.02025,2487.5,2487.0,0.7541]
["bitfinex","ETHUSD",1730055979598,4.0204,2487.4,2487.0,0.7541]
["bitfinex","ETHUSD",1730055980031,4.02049,2487.3,2487.0,0.7541]
["bitfinex","ETHUSD",1730055980234,4.02068,2487.2,2487.0,0.7541]
["bitfinex","ETHUSD",1730055980530,4.02068,2487.2,2486.8,4.02119]
["bitfinex","ETHUSD",1730055980737,4.02101,2487.0,2486.7,0.7641]
["bitfinex","ETHUSD",1730055981155,4.02101,2487.0,2486.7,1.242659]
["bitfinex","ETHUSD",1730055981517,4.02082,2487.1,2486.7,1.242659]
["bitfinex","ETHUSD",1730055981947,8.04166,2487.1,2486.7,1.242659]
["bitfinex","ETHUSD",1730055982311,4.02082,2487.1,2486.7,1.242659]
["bitfinex","ETHUSD",1730055982652,8.04166,2487.1,2486.7,1.242659]
["bitfinex","ETHUSD",1730055982822,4.02092,2487.0,2486.7,1.242659]
["bitfinex","ETHUSD",1730055983023,4.02123,2486.8,2486.7,0.7641]
["bitfinex","ETHUSD",1730055983224,4.02123,2486.8,2486.4,0.7923]
["bitfinex","ETHUSD",1730055984452,8.04198,2487.0,2486.4,4.81415]
["bitfinex","ETHUSD",1730055984653,4.02092,2487.0,2486.4,4.81415]
["bitfinex","ETHUSD",1730055984955,4.0207,2487.2,2486.7,4.02137]
["bitfinex","ETHUSD",1730055985249,4.0207,2487.2,2486.8,0.7923]
["bitfinex","ETHUSD",1730055985458,4.02006,2487.6,2486.8,4.02109]
["bitfinex","ETHUSD",1730055985756,4.02029,2487.4,2486.9,4.893699]
["bitfinex","ETHUSD",1730055985920,4.02025,2487.5,2487.0,4.0209]
["bitfinex","ETHUSD",1730055986256,4.02002,2487.6,2487.2,0.7923]
["bitfinex","ETHUSD",1730055986819,4.0199,2487.7,2487.2,4.81284]
["bitfinex","ETHUSD",1730055987048,4.01972,2487.8,2487.3,4.0204]
["bitfinex","ETHUSD",1730055987231,4.01956,2487.9,2487.3,4.0204]
["bitfinex","ETHUSD",1730055987232,4.01956,2487.9,2487.4,4.02025]
["bitfinex","ETHUSD",1730055987440,4.01956,2487.9,2487.5,0.7923]
["bitfinex","ETHUSD",1730055987723,4.01972,2487.8,2487.5,0.7923]
["bitfinex","ETHUSD",1730055988140,4.01972,2487.8,2487.5,1.273556]
["bitfinex","ETHUSD",1730055988982,4.01956,2487.9,2487.5,1.273556]
["bitfinex","ETHUSD",1730055989337,4.01969,2487.8,2487.5,1.273556]
["bitfinex","ETHUSD",1730055992564,4.01929,2488.0,2487.5,1.273556]
["bitfinex","ETHUSD",1730055992771,4.01929,2488.0,2487.6,0.7939]
["bitfinex","ETHUSD",1730055993368,4.01929,2488.0,2487.6,1.33145734]
["bitfinex","ETHUSD",1730055996433,0.7665,2487.7,2486.7,1.63076321]
["bitfinex","ETHUSD",1730055996637,4.02067,2487.2,2486.7,4.81521]
["bitfinex","ETHUSD",1730055997558,4.78706,2487.3,2486.7,0.7939]
["bitfinex","ETHUSD",1730055997756,4.02067,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730055998663,4.02018,2487.5,2487.1,0.7939]
["bitfinex","ETHUSD",1730055998964,4.01995,2487.6,2487.1,4.81464]
["bitfinex","ETHUSD",1730055999160,4.01995,2487.6,2487.2,0.883545]
["bitfinex","ETHUSD",1730056003467,4.02028,2487.4,2487.2,0.883545]
["bitfinex","ETHUSD",1730056003683,4.02028,2487.4,2487.1,0.7939]
["bitfinex","ETHUSD",1730056004876,4.02072,2487.2,2486.7,4.02138]
["bitfinex","ETHUSD",1730056005042,4.02044,2487.3,2486.7,4.83508]
["bitfinex","ETHUSD",1730056005354,4.02074,2487.1,2486.7,5.24681654]
["bitfinex","ETHUSD",1730056006944,4.02074,2487.1,2486.7,1.22543654]
["bitfinex","ETHUSD",1730056009481,4.02074,2487.1,2486.7,5.24677654]
["bitfinex","ETHUSD",1730056009692,4.02061,2487.2,2486.7,5.24677654]
["bitfinex","ETHUSD",1730056014383,8.04043,2487.5,2486.9,4.57096]
["bitfinex","ETHUSD",1730056014594,4.02002,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1730056014882,4.02015,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730056015099,4.02015,2487.5,2487.2,0.539205]
["bitfinex","ETHUSD",1730056016053,4.01996,2487.6,2487.2,0.539205]
["bitfinex","ETHUSD",1730056018875,4.01996,2487.6,2487.3,0.8213]
["bitfinex","ETHUSD",1730056019388,4.01964,2487.8,2487.3,4.84161]
["bitfinex","ETHUSD",1730056019699,4.01979,2487.7,2487.3,4.84161]
["bitfinex","ETHUSD",1730056019862,4.01979,2487.7,2487.4,0.5380815]
["bitfinex","ETHUSD",1730056020666,8.03941,2487.8,2487.4,0.5380815]
["bitfinex","ETHUSD",1730056021099,4.01984,2487.7,2487.4,0.5380815]
["bitfinex","ETHUSD",1730056021275,4.02001,2487.6,2487.4,0.5380815]
["bitfinex","ETHUSD",1730056021482,4.02001,2487.6,2487.3,0.8213]
["bitfinex","ETHUSD",1730056022349,7.81658158,2487.9,2487.3,0.8213]
["bitfinex","ETHUSD",1730056022507,4.0198,2487.7,2487.3,0.8213]
["bitfinex","ETHUSD",1730056022870,8.0397,2487.7,2487.3,0.8213]
["bitfinex","ETHUSD",1730056023196,4.01996,2487.6,2487.3,0.8213]
["bitfinex","ETHUSD",1730056023514,4.01996,2487.6,2487.3,1.4144085]
["bitfinex","ETHUSD",1730056024911,8.03971,2487.7,2487.3,1.4144085]
["bitfinex","ETHUSD",1730056025273,4.0198,2487.7,2487.3,1.4144085]
["bitfinex","ETHUSD",1730056025682,4.02,2487.6,2487.3,1.4144085]
["bitfinex","ETHUSD",1730056026600,5.32501246,2487.6,2487.3,1.4144085]
["bitfinex","ETHUSD",1730056027523,1.30501246,2487.6,2487.3,1.4144085]
["bitfinex","ETHUSD",1730056028315,5.32501246,2487.6,2487.3,1.4144085]
["bitfinex","ETHUSD",1730056028489,4.02,2487.6,2487.3,1.4144085]
["bitfinex","ETHUSD",1730056028837,5.32501246,2487.6,2487.3,1.4144085]
["bitfinex","ETHUSD",1730056029715,5.32527246,2487.4,2487.3,0.8213]
["bitfinex","ETHUSD",1730056029920,1.30501246,2487.4,2486.9,1.59016321]
["bitfinex","ETHUSD",1730056030096,0.8103,2487.5,2486.9,1.59016321]
["bitfinex","ETHUSD",1730056030097,5.32567246,2487.2,2486.9,1.59016321]
["bitfinex","ETHUSD",1730056030419,5.32567246,2487.2,2486.9,0.7533]
["bitfinex","ETHUSD",1730056030605,4.02066,2487.2,2486.9,0.7533]
["bitfinex","ETHUSD",1730056030807,5.32567246,2487.2,2486.9,0.7533]
["bitfinex","ETHUSD",1730056031126,0.8103,2487.5,2486.6,0.7996]
["bitfinex","ETHUSD",1730056031127,4.0209,2487.0,2486.6,0.7996]
["bitfinex","ETHUSD",1730056031333,4.0209,2487.0,2486.6,6.09053512]
["bitfinex","ETHUSD",1730056032390,4.0209,2487.0,2486.6,6.01011375]
["bitfinex","ETHUSD",1730056032702,4.02076,2487.1,2486.6,6.09053513]
["bitfinex","ETHUSD",1730056037841,4.02076,2487.1,2486.6,6.09053518]
["bitfinex","ETHUSD",1730056038558,5.32577246,2487.1,2486.6,6.01011375]
["bitfinex","ETHUSD",1730056038834,5.32577246,2487.1,2486.6,10.03158375]
["bitfinex","ETHUSD",1730056039064,4.02076,2487.1,2486.7,1.13365962]
["bitfinex","ETHUSD",1730056040033,5.32568246,2487.2,2486.7,5.15496962]
["bitfinex","ETHUSD",1730056040245,4.02067,2487.2,2486.7,5.15496962]
["bitfinex","ETHUSD",1730056040445,4.02067,2487.2,2486.8,0.7996]
["bitfinex","ETHUSD",1730056041948,4.02066,2487.2,2486.8,0.7996]
["bitfinex","ETHUSD",1730056042118,8.04133,2487.2,2486.8,1.92770521]
["bitfinex","ETHUSD",1730056043533,9.34634246,2487.2,2486.8,1.92770521]
["bitfinex","ETHUSD",1730056046937,5.32567246,2487.2,2486.8,1.92770521]
["bitfinex","ETHUSD",1730056047120,5.32547246,2487.3,2486.8,6.99474296]
["bitfinex","ETHUSD",1730056047452,5.32547246,2487.3,2486.9,1.1016053]
["bitfinex","ETHUSD",1730056050126,4.02059,2487.2,2486.9,1.1016053]
["bitfinex","ETHUSD",1730056050327,5.32547246,2487.3,2486.9,1.1016053]
["bitfinex","ETHUSD",1730056050656,1.30501246,2487.3,2487.0,0.7996]
["bitfinex","ETHUSD",1730056050865,1.30501246,2487.3,2487.0,1.80198517]
["bitfinex","ETHUSD",1730056051216,5.32545246,2487.3,2487.0,1.80198517]
["bitfinex","ETHUSD",1730056054852,5.32545246,2487.3,2487.0,0.7996]
["bitfinex","ETHUSD",1730056056880,4.02001,2487.6,2487.1,1.374]
["bitfinex","ETHUSD",1730056057181,5.32482246,2487.7,2487.3,0.824]
["bitfinex","ETHUSD",1730056057345,5.32482246,2487.7,2487.3,1.765501]
["bitfinex","ETHUSD",1730056057973,4.01981,2487.7,2487.3,1.765501]
["bitfinex","ETHUSD",1730056058385,5.32482246,2487.7,2487.3,1.765501]
["bitfinex","ETHUSD",1730056058545,5.32496246,2487.6,2487.3,1.765501]
["bitfinex","ETHUSD",1730056061454,4.02011,2487.5,2487.3,1.765501]
["bitfinex","ETHUSD",1730056062198,4.02058,2487.2,2486.9,1.67382034]
["bitfinex","ETHUSD",1730056062484,4.02058,2487.2,2486.9,0.8307]
["bitfinex","ETHUSD",1730056062485,5.32559246,2487.2,2486.9,0.8307]
["bitfinex","ETHUSD",1730056062780,4.02058,2487.2,2486.9,0.8307]
["bitfinex","ETHUSD",1730056062981,8.04126,2487.2,2486.9,0.8307]
["bitfinex","ETHUSD",1730056063196,4.02058,2487.2,2486.9,0.8307]
["bitfinex","ETHUSD",1730056063488,4.02058,2487.2,2486.9,1.8048078]
["bitfinex","ETHUSD",1730056065484,5.32544246,2487.3,2486.9,6.87179466]
["bitfinex","ETHUSD",1730056065675,5.32544246,2487.3,2486.9,5.8258578]
["bitfinex","ETHUSD",1730056066063,5.32544246,2487.3,2486.9,1.8048078]
["bitfinex","ETHUSD",1730056066261,5.32544246,2487.3,2486.9,2.8507486]
["bitfinex","ETHUSD",1730056066471,5.32541246,2487.4,2487.0,1.7688232]
["bitfinex","ETHUSD",1730056066780,5.32541246,2487.4,2487.0,5.09239689]
["bitfinex","ETHUSD",1730056068886,1.30501246,2487.4,2487.0,5.17280706]
["bitfinex","ETHUSD",1730056069386,5.32519246,2487.5,2487.1,0.8307]
["bitfinex","ETHUSD",1730056070249,1.30501246,2487.4,2487.1,0.8307]
["bitfinex","ETHUSD",1730056070448,1.30501246,2487.4,2487.1,1.61277352]
["bitfinex","ETHUSD",1730056070685,5.32527246,2487.4,2487.1,1.61277352]
["bitfinex","ETHUSD",1730056072092,5.32513246,2487.5,2487.1,1.61277352]
["bitfinex","ETHUSD",1730056072963,4.01983,2487.7,2487.2,5.38131]
["bitfinex","ETHUSD",1730056073293,4.01969,2487.8,2487.2,1.3608]
["bitfinex","ETHUSD",1730056073294,1.30501246,2487.5,2487.2,1.3608]
["bitfinex","ETHUSD",1730056074958,5.32514246,2487.5,2487.2,1.3608]
["bitfinex","ETHUSD",1730056078980,8.03949,2487.8,2487.3,4.02034]
["bitfinex","ETHUSD",1730056079288,4.01974,2487.8,2487.5,0.8108]
["bitfinex","ETHUSD",1730056080198,6.14448246,2487.9,2487.5,0.8108]
["bitfinex","ETHUSD",1730056080419,5.32448246,2487.9,2487.5,0.8108]
["bitfinex","ETHUSD",1730056080718,5.32443246,2488.0,2487.5,4.83089]
["bitfinex","ETHUSD",1730056081009,5.32443246,2488.0,2487.5,5.9485602]
["bitfinex","ETHUSD",1730056081180,4.01946,2487.9,2487.5,1.9284702]
["bitfinex","ETHUSD",1730056081580,5.32432246,2488.0,2487.5,5.9484802]
["bitfinex","ETHUSD",1730056082299,9.34372246,2488.0,2487.5,5.9484802]
["bitfinex","ETHUSD",1730056082615,1.30501246,2487.9,2487.5,5.9484802]
["bitfinex","ETHUSD",1730056082817,1.30501246,2487.9,2487.6,0.99686402]
["bitfinex","ETHUSD",1730056083189,4.01913,2488.1,2487.7,4.83054]
["bitfinex","ETHUSD",1730056083388,1.30501246,2488.1,2487.7,4.83054]
["bitfinex","ETHUSD",1730056083712,1.30501246,2488.1,2487.8,4.01959]
["bitfinex","ETHUSD",1730056084437,4.01898,2488.2,2487.8,4.01959]
["bitfinex","ETHUSD",1730056084714,1.30501246,2488.2,2488.0,0.8108]
["bitfinex","ETHUSD",1730056085013,8.0374,2488.4,2488.0,0.8108]
["bitfinex","ETHUSD",1730056085220,4.61020761,2488.5,2488.0,4.82998]
["bitfinex","ETHUSD",1730056085419,5.91522007,2488.5,2488.1,4.01911]
["bitfinex","ETHUSD",1730056085619,4.01866,2488.4,2488.0,4.82998]
["bitfinex","ETHUSD",1730056085803,5.32367246,2488.4,2488.0,9.95861935]
["bitfinex","ETHUSD",1730056085980,1.30501246,2488.4,2488.0,5.93942935]
["bitfinex","ETHUSD",1730056086410,1.30501246,2488.4,2488.0,9.95862935]
["bitfinex","ETHUSD",1730056086722,1.30501246,2488.5,2488.1,0.08037819]
["bitfinex","ETHUSD",1730056087016,5.32334246,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1730056087224,1.30501246,2488.6,2488.2,4.954924]
["bitfinex","ETHUSD",1730056087379,4.01801,2488.8,2488.4,4.01862]
["bitfinex","ETHUSD",1730056087583,4.01801,2488.8,2488.4,4.79042]
["bitfinex","ETHUSD",1730056087584,1.30501246,2488.7,2488.4,4.79042]
["bitfinex","ETHUSD",1730056088625,5.32302246,2488.8,2488.4,4.79042]
["bitfinex","ETHUSD",1730056088920,1.30501246,2488.7,2488.4,0.7718]
["bitfinex","ETHUSD",1730056089084,1.30501246,2488.7,2488.4,5.3630884]
["bitfinex","ETHUSD",1730056090224,1.30501246,2488.7,2488.4,1.3444484]
["bitfinex","ETHUSD",1730056090422,5.32318246,2488.7,2488.4,1.3444484]
["bitfinex","ETHUSD",1730056090622,1.30501246,2488.6,2488.4,1.3444484]
["bitfinex","ETHUSD",1730056096028,1.30501246,2488.7,2488.4,1.3444484]
["bitfinex","ETHUSD",1730056096716,5.32318246,2488.7,2488.4,1.3444484]
["bitfinex","ETHUSD",1730056097108,1.30501246,2488.6,2488.4,1.3444484]
["bitfinex","ETHUSD",1730056102510,1.30501246,2488.7,2488.4,5.3630784]
["bitfinex","ETHUSD",1730056102693,5.32301246,2488.8,2488.4,5.3630784]
["bitfinex","ETHUSD",1730056102896,1.30501246,2488.7,2488.4,5.3630784]
["bitfinex","ETHUSD",1730056103498,1.30501246,2488.7,2488.4,1.3444484]
["bitfinex","ETHUSD",1730056104434,5.32318246,2488.7,2488.4,1.3444484]
["bitfinex","ETHUSD",1730056104733,5.32318246,2488.7,2488.4,0.7718]
["bitfinex","ETHUSD",1730056105305,1.30501246,2488.7,2488.4,4.79037]
["bitfinex","ETHUSD",1730056105628,1.30501246,2488.8,2488.4,4.79037]
["bitfinex","ETHUSD",1730056105829,5.32286246,2488.9,2488.4,4.79037]
["bitfinex","ETHUSD",1730056106130,5.32286246,2488.9,2488.5,4.899385]
["bitfinex","ETHUSD",1730056106512,1.30501246,2488.8,2488.5,4.899385]
["bitfinex","ETHUSD",1730056107026,1.30501246,2488.8,2488.5,0.880915]
["bitfinex","ETHUSD",1730056107224,4.01785,2488.9,2488.5,0.880915]
["bitfinex","ETHUSD",1730056107543,1.30501246,2488.8,2488.5,4.899395]
["bitfinex","ETHUSD",1730056108304,1.30501246,2488.8,2488.5,0.880915]
["bitfinex","ETHUSD",1730056110247,1.30501246,2488.7,2488.4,0.7718]
["bitfinex","ETHUSD",1730056110444,1.30501246,2488.6,2488.4,0.7718]
["bitfinex","ETHUSD",1730056113413,5.32334246,2488.6,2488.4,0.7718]
["bitfinex","ETHUSD",1730056115848,9.34180246,2488.6,2488.2,0.935974]
["bitfinex","ETHUSD",1730056116011,1.30501246,2488.3,2488.1,0.8116]
["bitfinex","ETHUSD",1730056116234,1.30501246,2488.4,2488.1,0.8116]
["bitfinex","ETHUSD",1730056117548,1.30501246,2488.2,2487.9,1.3616]
["bitfinex","ETHUSD",1730056117756,1.30501246,2488.2,2487.9,5.38104]
["bitfinex","ETHUSD",1730056118048,1.30501246,2488.2,2487.9,2.301662]
["bitfinex","ETHUSD",1730056119019,1.30501246,2488.2,2487.9,6.321062]
["bitfinex","ETHUSD",1730056119240,2.08541246,2488.3,2487.9,6.321062]
["bitfinex","ETHUSD",1730056119852,1.30501246,2488.2,2487.9,6.321062]
["bitfinex","ETHUSD",1730056120355,1.30501246,2488.3,2487.9,6.321062]
["bitfinex","ETHUSD",1730056120950,5.32367246,2488.4,2487.9,10.340432]
["bitfinex","ETHUSD",1730056121157,5.32367246,2488.4,2487.9,6.320992]
["bitfinex","ETHUSD",1730056121322,1.30501246,2488.4,2488.0,4.7316763]
["bitfinex","ETHUSD",1730056121517,1.30501246,2488.4,2488.0,4.6512992]
["bitfinex","ETHUSD",1730056121718,5.32366246,2488.4,2488.0,4.6512992]
["bitfinex","ETHUSD",1730056123735,5.32366246,2488.4,2488.0,0.6320992]
["bitfinex","ETHUSD",1730056123939,5.32366246,2488.4,2487.9,5.38102]
["bitfinex","ETHUSD",1730056124524,4.01883,2488.3,2487.9,1.3616]
["bitfinex","ETHUSD",1730056124847,5.32409246,2488.2,2487.9,1.3616]
["bitfinex","ETHUSD",1730056126356,5.32408246,2488.2,2487.9,1.3616]
["bitfinex","ETHUSD",1730056129331,5.32408246,2488.2,2487.9,2.40730609]
["bitfinex","ETHUSD",1730056129532,5.32408246,2488.2,2487.9,1.3616]
["bitfinex","ETHUSD",1730056129762,5.32408246,2488.2,2487.9,2.40730609]
["bitfinex","ETHUSD",1730056130265,5.32408246,2488.2,2487.9,1.3616]
["bitfinex","ETHUSD",1730056130629,5.32408246,2488.2,2487.9,2.40728872]
["bitfinex","ETHUSD",1730056131285,5.32384246,2488.3,2487.9,6.42672872]
["bitfinex","ETHUSD",1730056131584,5.32368246,2488.4,2488.0,0.6972759]
["bitfinex","ETHUSD",1730056131773,5.32368246,2488.4,2487.9,6.51001291]
["bitfinex","ETHUSD",1730056131975,5.32368246,2488.4,2488.0,0.69726]
["bitfinex","ETHUSD",1730056132147,5.32368246,2488.4,2488.0,1.04588261]
["bitfinex","ETHUSD",1730056132345,9.34245246,2488.4,2487.9,6.51001291]
["bitfinex","ETHUSD",1730056132547,5.32368246,2488.4,2488.0,0.69728342]
["bitfinex","ETHUSD",1730056132790,4.01881,2488.3,2488.0,1.04591896]
["bitfinex","ETHUSD",1730056132993,5.32382246,2488.3,2487.9,6.51001291]
["bitfinex","ETHUSD",1730056133191,5.32382246,2488.3,2488.0,0.69728736]
["bitfinex","ETHUSD",1730056133494,5.32382246,2488.3,2487.9,5.38104]
["bitfinex","ETHUSD",1730056133671,5.32382246,2488.3,2488.0,0.6972668]
["bitfinex","ETHUSD",1730056133978,5.32382246,2488.3,2487.9,5.38104]
["bitfinex","ETHUSD",1730056134173,5.32382246,2488.3,2488.0,0.69726692]
["bitfinex","ETHUSD",1730056134368,5.32382246,2488.3,2487.9,5.38104]
["bitfinex","ETHUSD",1730056134581,5.32382246,2488.3,2488.0,0.69725348]
["bitfinex","ETHUSD",1730056134766,5.32382246,2488.3,2487.9,5.38104]
["bitfinex","ETHUSD",1730056135112,5.32382246,2488.3,2488.0,0.69725038]
["bitfinex","ETHUSD",1730056135254,5.32382246,2488.3,2487.9,5.38104]
["bitfinex","ETHUSD",1730056135456,5.32382246,2488.3,2488.0,0.69723966]
["bitfinex","ETHUSD",1730056135691,5.32382246,2488.3,2487.9,5.38104]
["bitfinex","ETHUSD",1730056135994,5.32382246,2488.3,2488.0,0.69724293]
["bitfinex","ETHUSD",1730056136193,5.32382246,2488.3,2487.9,5.38104]
["bitfinex","ETHUSD",1730056136397,5.32382246,2488.3,2488.0,0.69722769]
["bitfinex","ETHUSD",1730056136556,5.32382246,2488.3,2487.9,5.38104]
["bitfinex","ETHUSD",1730056136757,5.32382246,2488.3,2488.0,0.69722784]
["bitfinex","ETHUSD",1730056136981,4.01881,2488.3,2487.9,6.67135015]
["bitfinex","ETHUSD",1730056137287,4.01881,2488.3,2488.0,0.69722444]
["bitfinex","ETHUSD",1730056137484,4.01881,2488.3,2487.9,6.12135015]
["bitfinex","ETHUSD",1730056137663,4.01881,2488.3,2488.0,0.69721528]
["bitfinex","ETHUSD",1730056137861,4.01881,2488.3,2487.9,6.12135015]
["bitfinex","ETHUSD",1730056138069,4.01881,2488.3,2488.0,0.69721528]
["bitfinex","ETHUSD",1730056138252,5.32382246,2488.3,2487.9,6.12135015]
["bitfinex","ETHUSD",1730056138452,5.32382246,2488.3,2488.0,0.69720766]
["bitfinex","ETHUSD",1730056138657,5.32382246,2488.3,2487.9,6.12135015]
["bitfinex","ETHUSD",1730056138951,5.32382246,2488.3,2488.0,0.6972068]
["bitfinex","ETHUSD",1730056139149,5.32382246,2488.3,2487.9,6.12135015]
["bitfinex","ETHUSD",1730056139349,5.32382246,2488.3,2488.0,0.69719817]
["bitfinex","ETHUSD",1730056139586,5.32382246,2488.3,2487.9,6.12135015]
["bitfinex","ETHUSD",1730056139810,5.32382246,2488.3,2488.0,0.69720436]
["bitfinex","ETHUSD",1730056140097,4.79815,2488.1,2487.7,3.84312034]
["bitfinex","ETHUSD",1730056140295,4.79815,2488.1,2487.8,1.74306481]
["bitfinex","ETHUSD",1730056140591,4.79815,2488.1,2487.9,0.69722592]
["bitfinex","ETHUSD",1730056140751,4.79815,2488.1,2487.8,1.04582398]
["bitfinex","ETHUSD",1730056140957,6.10316246,2488.1,2487.9,0.69721626]
["bitfinex","ETHUSD",1730056141316,6.10316246,2488.1,2487.8,1.04581389]
["bitfinex","ETHUSD",1730056141456,6.10316246,2488.1,2487.9,0.69719522]
["bitfinex","ETHUSD",1730056141778,6.10316246,2488.1,2487.8,1.0457947]
["bitfinex","ETHUSD",1730056141977,6.10316246,2488.1,2487.9,0.69720083]
["bitfinex","ETHUSD",1730056142192,4.79815,2488.1,2487.8,1.04579938]
["bitfinex","ETHUSD",1730056142350,4.79815,2488.1,2487.9,0.69718168]
["bitfinex","ETHUSD",1730056142589,6.10316246,2488.1,2487.8,1.04577418]
["bitfinex","ETHUSD",1730056142789,6.10316246,2488.1,2487.9,0.69718411]
["bitfinex","ETHUSD",1730056143016,6.10316246,2488.1,2487.8,1.04577617]
["bitfinex","ETHUSD",1730056143328,4.79815,2488.1,2487.9,0.69718432]
["bitfinex","ETHUSD",1730056143539,4.79815,2488.1,2487.8,1.04575362]
["bitfinex","ETHUSD",1730056143697,4.79815,2488.1,2487.9,0.69716906]
["bitfinex","ETHUSD",1730056143891,4.79815,2488.1,2487.8,1.0457534]
["bitfinex","ETHUSD",1730056144092,4.79815,2488.1,2487.9,0.69716881]
["bitfinex","ETHUSD",1730056144304,4.79815,2488.1,2487.8,1.04574023]
["bitfinex","ETHUSD",1730056144508,4.79815,2488.1,2487.9,0.69715724]
["bitfinex","ETHUSD",1730056144805,0.7789,2488.1,2487.8,1.0457356]
["bitfinex","ETHUSD",1730056145007,0.7789,2488.1,2487.9,0.69715706]
["bitfinex","ETHUSD",1730056145201,5.32436246,2488.0,2487.8,1.04573356]
["bitfinex","ETHUSD",1730056145499,5.32436246,2488.0,2487.7,1.5957832]
["bitfinex","ETHUSD",1730056145699,1.30501246,2488.0,2487.7,1.5957832]
["bitfinex","ETHUSD",1730056145907,1.30501246,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730056146235,1.30501246,2488.0,2487.7,4.56977]
["bitfinex","ETHUSD",1730056146405,1.30501246,2488.0,2487.7,5.61551459]
["bitfinex","ETHUSD",1730056146730,2.08391246,2488.1,2487.7,5.69701549]
["bitfinex","ETHUSD",1730056146931,2.08391246,2488.1,2487.8,0.6971572]
["bitfinex","ETHUSD",1730056147096,2.08391246,2488.1,2487.7,5.69701549]
["bitfinex","ETHUSD",1730056147802,2.08391246,2488.1,2487.8,0.69711078]
["bitfinex","ETHUSD",1730056148009,2.08391246,2488.1,2487.7,5.69701549]
["bitfinex","ETHUSD",1730056148212,2.08391246,2488.1,2487.8,0.69710341]
["bitfinex","ETHUSD",1730056148433,2.08391246,2488.1,2487.7,5.69701549]
["bitfinex","ETHUSD",1730056148732,2.08391246,2488.1,2487.8,0.69709411]
["bitfinex","ETHUSD",1730056148939,2.08391246,2488.1,2487.7,5.69701549]
["bitfinex","ETHUSD",1730056149140,2.08391246,2488.1,2487.8,0.69709037]
["bitfinex","ETHUSD",1730056149435,2.08391246,2488.1,2487.6,5.65694034]
["bitfinex","ETHUSD",1730056149436,1.30501246,2487.9,2487.6,4.01993]
["bitfinex","ETHUSD",1730056150328,5.32431246,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1730056152054,5.32431246,2488.0,2487.5,1.0456553]
["bitfinex","ETHUSD",1730056152055,5.32431246,2488.0,2487.5,5.0656953]
["bitfinex","ETHUSD",1730056153270,4.0193,2488.0,2487.6,0.69700025]
["bitfinex","ETHUSD",1730056154071,4.0193,2488.0,2487.5,4.02004]
["bitfinex","ETHUSD",1730056154287,4.0193,2488.0,2487.6,1.79753947]
["bitfinex","ETHUSD",1730056154469,4.0193,2488.0,2487.6,1.10051828]
["bitfinex","ETHUSD",1730056154661,5.32431246,2488.0,2487.6,1.10051828]
["bitfinex","ETHUSD",1730056155079,4.0193,2488.0,2487.6,1.10051828]
["bitfinex","ETHUSD",1730056156385,4.0193,2488.0,2487.6,2.14630799]
["bitfinex","ETHUSD",1730056156543,5.32431246,2488.0,2487.6,2.14630799]
["bitfinex","ETHUSD",1730056156749,5.32431246,2488.0,2487.6,1.10051828]
["bitfinex","ETHUSD",1730056158075,4.01946,2487.9,2487.6,1.10051828]
["bitfinex","ETHUSD",1730056158269,4.01946,2487.9,2487.5,4.02004]
["bitfinex","ETHUSD",1730056158583,4.01946,2487.9,2487.6,0.69727844]
["bitfinex","ETHUSD",1730056158893,5.32431246,2488.0,2487.5,4.02004]
["bitfinex","ETHUSD",1730056159053,5.32431246,2488.0,2487.6,1.74317908]
["bitfinex","ETHUSD",1730056159381,0.8022,2487.7,2487.4,1.65992034]
["bitfinex","ETHUSD",1730056159588,0.8022,2487.7,2487.5,1.74335098]
["bitfinex","ETHUSD",1730056159791,0.8022,2487.7,2487.4,0.84312034]
["bitfinex","ETHUSD",1730056159946,0.8022,2487.7,2487.5,1.74338437]
["bitfinex","ETHUSD",1730056160148,0.8022,2487.7,2487.5,1.04598829]
["bitfinex","ETHUSD",1730056160376,0.8022,2487.7,2487.4,2.43910863]
["bitfinex","ETHUSD",1730056160684,2.10721246,2487.7,2487.5,1.74338861]
["bitfinex","ETHUSD",1730056160861,6.12701246,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730056161192,6.12701246,2487.7,2487.4,1.59600601]
["bitfinex","ETHUSD",1730056161403,6.12701246,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730056161697,6.12701246,2487.7,2487.5,0.69740721]
["bitfinex","ETHUSD",1730056161869,6.12701246,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730056162076,6.12701246,2487.7,2487.5,0.69740818]
["bitfinex","ETHUSD",1730056162270,6.12701246,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730056162474,2.10721246,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730056162874,0.8022,2487.7,2487.4,4.57024]
["bitfinex","ETHUSD",1730056163199,0.8022,2487.7,2487.5,0.69736516]
["bitfinex","ETHUSD",1730056163497,0.8022,2487.7,2487.4,5.71832909]
["bitfinex","ETHUSD",1730056163797,0.8022,2487.7,2487.4,1.69808909]
["bitfinex","ETHUSD",1730056163973,6.12699246,2487.7,2487.4,2.19409615]
["bitfinex","ETHUSD",1730056164586,4.82198,2487.7,2487.4,2.19409615]
["bitfinex","ETHUSD",1730056164766,6.12699246,2487.7,2487.4,2.19401566]
["bitfinex","ETHUSD",1730056165192,10.14690246,2487.7,2487.4,1.14808909]
["bitfinex","ETHUSD",1730056165396,10.14690246,2487.7,2487.2,5.64617034]
["bitfinex","ETHUSD",1730056165397,6.12699246,2487.7,2487.3,1.59590186]
["bitfinex","ETHUSD",1730056165554,6.12699246,2487.7,2487.4,0.69726188]
["bitfinex","ETHUSD",1730056165773,6.12699246,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730056165991,6.12699246,2487.7,2487.3,1.595923]
["bitfinex","ETHUSD",1730056166194,5.32495246,2487.6,2487.3,1.045923]
["bitfinex","ETHUSD",1730056167364,5.32495246,2487.6,2487.2,0.7825]
["bitfinex","ETHUSD",1730056167565,5.32495246,2487.6,2487.3,0.69716969]
["bitfinex","ETHUSD",1730056167894,5.32495246,2487.6,2487.2,1.69124631]
["bitfinex","ETHUSD",1730056168065,5.32495246,2487.6,2487.3,0.69716755]
["bitfinex","ETHUSD",1730056168270,4.01994,2487.6,2487.3,1.04566409]
["bitfinex","ETHUSD",1730056168466,4.01994,2487.6,2487.2,1.77164944]
["bitfinex","ETHUSD",1730056168801,4.01994,2487.6,2487.3,0.69712348]
["bitfinex","ETHUSD",1730056169014,4.01994,2487.6,2487.2,5.71181631]
["bitfinex","ETHUSD",1730056169179,4.01994,2487.6,2487.3,0.6971234]
["bitfinex","ETHUSD",1730056169509,4.01994,2487.6,2487.2,5.71181631]
["bitfinex","ETHUSD",1730056169815,4.01994,2487.6,2487.3,0.6970858]
["bitfinex","ETHUSD",1730056174315,4.01994,2487.6,2487.2,5.71181631]
["bitfinex","ETHUSD",1730056174478,4.01994,2487.6,2487.3,0.69693647]
["bitfinex","ETHUSD",1730056179034,4.01994,2487.6,2487.2,2.73665964]
["bitfinex","ETHUSD",1730056179232,4.01994,2487.6,2487.3,0.69694026]
["bitfinex","ETHUSD",1730056182130,4.01963,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1730056182316,4.01932,2488.0,2487.5,7.3306577]
["bitfinex","ETHUSD",1730056182531,4.01932,2488.0,2487.5,5.32862]
["bitfinex","ETHUSD",1730056182843,4.01932,2488.0,2487.6,0.69699571]
["bitfinex","ETHUSD",1730056182989,4.01932,2488.0,2487.6,1.91639556]
["bitfinex","ETHUSD",1730056183349,4.01932,2488.0,2487.6,1.21939985]
["bitfinex","ETHUSD",1730056183495,4.78735,2488.1,2487.7,4.56976]
["bitfinex","ETHUSD",1730056185514,6.09236246,2488.1,2487.7,5.61553189]
["bitfinex","ETHUSD",1730056185829,6.09236246,2488.1,2487.8,1.16979021]
["bitfinex","ETHUSD",1730056185998,4.0193,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730056187291,2.07321246,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730056187292,6.09236246,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730056189933,6.09236246,2488.1,2487.7,1.5960056]
["bitfinex","ETHUSD",1730056190320,6.09236246,2488.1,2487.7,1.5960787]
["bitfinex","ETHUSD",1730056190524,6.09236246,2488.1,2487.7,2.43978259]
["bitfinex","ETHUSD",1730056191110,4.01932,2488.0,2487.7,2.43978259]
["bitfinex","ETHUSD",1730056191453,4.01932,2488.0,2487.7,2.43985248]
["bitfinex","ETHUSD",1730056191601,4.01932,2488.0,2487.7,1.39370389]
["bitfinex","ETHUSD",1730056191934,6.09235246,2488.1,2487.7,1.39370389]
["bitfinex","ETHUSD",1730056192141,6.09235246,2488.1,2487.8,1.06527937]
["bitfinex","ETHUSD",1730056192299,5.32401246,2488.2,2487.8,1.87977937]
["bitfinex","ETHUSD",1730056192495,4.019,2488.2,2487.8,6.9454842]
["bitfinex","ETHUSD",1730056192830,5.32401246,2488.2,2487.8,5.89937937]
["bitfinex","ETHUSD",1730056193226,5.32401246,2488.2,2487.8,1.87977937]
["bitfinex","ETHUSD",1730056193601,5.32401246,2488.2,2487.8,2.92588278]
["bitfinex","ETHUSD",1730056193798,4.80113,2488.3,2487.8,2.92588278]
["bitfinex","ETHUSD",1730056193799,4.01884,2488.3,2487.9,2.01758809]
["bitfinex","ETHUSD",1730056194012,4.01884,2488.3,2487.9,1.3202087]
["bitfinex","ETHUSD",1730056194013,4.01899,2488.2,2487.9,1.3202087]
["bitfinex","ETHUSD",1730056194610,4.01945,2487.9,2487.7,0.84312034]
["bitfinex","ETHUSD",1730056194805,0.7822,2487.9,2487.6,0.84312034]
["bitfinex","ETHUSD",1730056195044,4.80168,2487.9,2487.5,0.84312034]
["bitfinex","ETHUSD",1730056195219,4.80168,2487.9,2487.6,1.74362743]
["bitfinex","ETHUSD",1730056195419,4.80168,2487.9,2487.5,0.84312034]
["bitfinex","ETHUSD",1730056195640,4.80168,2487.9,2487.6,2.5774484]
["bitfinex","ETHUSD",1730056195956,4.80168,2487.9,2487.6,0.83372672]
["bitfinex","ETHUSD",1730056196305,4.80168,2487.9,2487.7,0.69748649]
["bitfinex","ETHUSD",1730056196508,4.80168,2487.9,2487.6,0.83372672]
["bitfinex","ETHUSD",1730056196715,5.32475246,2487.8,2487.5,0.84312034]
["bitfinex","ETHUSD",1730056196909,5.32478246,2487.7,2487.3,0.84312034]
["bitfinex","ETHUSD",1730056197155,4.01995,2487.6,2487.4,1.74385017]
["bitfinex","ETHUSD",1730056197450,4.01995,2487.6,2487.3,0.84312034]
["bitfinex","ETHUSD",1730056197613,4.02013,2487.5,2487.2,1.65762034]
["bitfinex","ETHUSD",1730056197927,4.01985,2487.7,2487.3,5.76433636]
["bitfinex","ETHUSD",1730056198108,4.01985,2487.7,2487.4,1.74393636]
["bitfinex","ETHUSD",1730056198311,4.01985,2487.7,2487.3,4.86352034]
["bitfinex","ETHUSD",1730056198514,4.01985,2487.7,2487.4,1.74385032]
["bitfinex","ETHUSD",1730056198714,4.01985,2487.7,2487.3,4.86352034]
["bitfinex","ETHUSD",1730056198935,4.01985,2487.7,2487.4,1.74386802]
["bitfinex","ETHUSD",1730056199131,4.01985,2487.7,2487.3,5.77458319]
["bitfinex","ETHUSD",1730056199335,4.01985,2487.7,2487.4,1.74383931]
["bitfinex","ETHUSD",1730056199554,4.01985,2487.7,2487.3,5.77458319]
["bitfinex","ETHUSD",1730056199848,4.01985,2487.7,2487.4,0.6975312]
["bitfinex","ETHUSD",1730056200059,4.01985,2487.7,2487.3,4.93146285]
["bitfinex","ETHUSD",1730056200215,5.32486246,2487.7,2487.4,0.69754723]
["bitfinex","ETHUSD",1730056200554,5.32486246,2487.7,2487.3,4.93146285]
["bitfinex","ETHUSD",1730056200738,5.32486246,2487.7,2487.4,0.69754565]
["bitfinex","ETHUSD",1730056200933,5.32486246,2487.7,2487.3,4.86352034]
["bitfinex","ETHUSD",1730056201140,5.32486246,2487.7,2487.4,1.74382135]
["bitfinex","ETHUSD",1730056201342,5.32486246,2487.7,2487.2,6.54111549]
["bitfinex","ETHUSD",1730056201527,5.32486246,2487.7,2487.3,2.26345128]
["bitfinex","ETHUSD",1730056201730,5.32486246,2487.7,2487.4,1.74382863]
["bitfinex","ETHUSD",1730056202050,5.32486246,2487.7,2487.4,1.04629718]
["bitfinex","ETHUSD",1730056202223,5.32486246,2487.7,2487.3,0.51962265]
["bitfinex","ETHUSD",1730056202425,5.32486246,2487.7,2487.4,1.74382528]
["bitfinex","ETHUSD",1730056202751,5.32486246,2487.7,2487.3,0.51962265]
["bitfinex","ETHUSD",1730056202953,5.32486246,2487.7,2487.4,0.69754347]
["bitfinex","ETHUSD",1730056203159,5.32486246,2487.7,2487.3,0.51962265]
["bitfinex","ETHUSD",1730056203320,5.32486246,2487.7,2487.4,0.69753432]
["bitfinex","ETHUSD",1730056203521,5.32486246,2487.7,2487.2,6.54111549]
["bitfinex","ETHUSD",1730056203725,5.32486246,2487.7,2487.3,1.74385215]
["bitfinex","ETHUSD",1730056203954,5.32486246,2487.7,2487.4,1.7438427]
["bitfinex","ETHUSD",1730056204156,4.02007,2487.6,2487.3,1.04630627]
["bitfinex","ETHUSD",1730056204330,4.02007,2487.6,2487.4,0.69753297]
["bitfinex","ETHUSD",1730056204533,4.02007,2487.6,2487.3,1.04629929]
["bitfinex","ETHUSD",1730056204756,4.02007,2487.6,2487.4,0.69753815]
["bitfinex","ETHUSD",1730056204966,4.02007,2487.6,2487.3,1.04630929]
["bitfinex","ETHUSD",1730056205161,4.02007,2487.6,2487.4,0.697538]
["bitfinex","ETHUSD",1730056205347,4.02007,2487.6,2487.3,1.23586726]
["bitfinex","ETHUSD",1730056205548,4.02007,2487.6,2487.4,0.69753198]
["bitfinex","ETHUSD",1730056205846,4.02007,2487.6,2487.4,1.04630917]
["bitfinex","ETHUSD",1730056206064,4.02007,2487.6,2487.3,1.23586726]
["bitfinex","ETHUSD",1730056206240,4.02007,2487.6,2487.4,0.6975267]
["bitfinex","ETHUSD",1730056206450,4.02007,2487.6,2487.3,1.23586726]
["bitfinex","ETHUSD",1730056206655,4.02007,2487.6,2487.4,0.69753495]
["bitfinex","ETHUSD",1730056206983,4.02007,2487.6,2487.3,1.23586726]
["bitfinex","ETHUSD",1730056207282,4.02007,2487.6,2487.4,0.69753494]
["bitfinex","ETHUSD",1730056207486,4.02007,2487.6,2487.4,1.04627146]
["bitfinex","ETHUSD",1730056207646,4.02007,2487.6,2487.3,1.23586726]
["bitfinex","ETHUSD",1730056207847,4.02007,2487.6,2487.4,0.6975329]
["bitfinex","ETHUSD",1730056208047,4.02007,2487.6,2487.3,1.23586726]
["bitfinex","ETHUSD",1730056208247,4.02007,2487.6,2487.4,1.74380693]
["bitfinex","ETHUSD",1730056208448,4.02007,2487.6,2487.4,1.04627524]
["bitfinex","ETHUSD",1730056208675,4.02007,2487.6,2487.3,1.23586726]
["bitfinex","ETHUSD",1730056208875,4.02007,2487.6,2487.4,0.6975265]
["bitfinex","ETHUSD",1730056209183,4.02005,2487.6,2487.2,1.65762034]
["bitfinex","ETHUSD",1730056209475,4.02005,2487.6,2487.3,1.7437937]
["bitfinex","ETHUSD",1730056209677,4.0201,2487.5,2487.4,0.69751748]
["bitfinex","ETHUSD",1730056209983,4.0201,2487.5,2487.3,1.04629727]
["bitfinex","ETHUSD",1730056210281,4.0201,2487.5,2487.2,1.97605404]
["bitfinex","ETHUSD",1730056210492,4.0201,2487.5,2487.3,1.74379935]
["bitfinex","ETHUSD",1730056210645,4.01995,2487.6,2487.2,1.97605404]
["bitfinex","ETHUSD",1730056210845,4.01995,2487.6,2487.3,1.74380828]
["bitfinex","ETHUSD",1730056211167,4.01995,2487.6,2487.4,0.69751563]
["bitfinex","ETHUSD",1730056211363,4.01995,2487.6,2487.3,1.04624552]
["bitfinex","ETHUSD",1730056211581,4.01995,2487.6,2487.2,5.99656404]
["bitfinex","ETHUSD",1730056211783,4.01995,2487.6,2487.3,1.74376723]
["bitfinex","ETHUSD",1730056211940,4.01995,2487.6,2487.4,0.69750808]
["bitfinex","ETHUSD",1730056212145,4.01995,2487.6,2487.3,1.04625637]
["bitfinex","ETHUSD",1730056212444,4.01995,2487.6,2487.4,0.69748612]
["bitfinex","ETHUSD",1730056212645,4.01995,2487.6,2487.3,1.04624403]
["bitfinex","ETHUSD",1730056212881,4.01995,2487.6,2487.4,0.69750077]
["bitfinex","ETHUSD",1730056213058,4.01995,2487.6,2487.3,1.04625115]
["bitfinex","ETHUSD",1730056213253,4.01995,2487.6,2487.4,0.69749443]
["bitfinex","ETHUSD",1730056213570,4.01995,2487.6,2487.3,1.04624353]
["bitfinex","ETHUSD",1730056213770,4.01995,2487.6,2487.4,0.69750049]
["bitfinex","ETHUSD",1730056213971,4.01995,2487.6,2487.3,1.0462508]
["bitfinex","ETHUSD",1730056214161,4.01995,2487.6,2487.4,0.69749511]
["bitfinex","ETHUSD",1730056214370,4.01995,2487.6,2487.3,1.04624257]
["bitfinex","ETHUSD",1730056214566,4.01995,2487.6,2487.4,0.69749525]
["bitfinex","ETHUSD",1730056214881,4.01995,2487.6,2487.2,5.99656404]
["bitfinex","ETHUSD",1730056215077,4.01995,2487.6,2487.3,1.74376068]
["bitfinex","ETHUSD",1730056215276,4.01995,2487.6,2487.4,0.69750427]
["bitfinex","ETHUSD",1730056215482,4.01995,2487.6,2487.3,1.04624304]
["bitfinex","ETHUSD",1730056215650,4.01995,2487.6,2487.4,0.69750072]
["bitfinex","ETHUSD",1730056215851,4.01995,2487.6,2487.3,1.04625108]
["bitfinex","ETHUSD",1730056216147,4.01995,2487.6,2487.4,0.69750065]
["bitfinex","ETHUSD",1730056216396,4.01995,2487.6,2487.2,5.99656404]
["bitfinex","ETHUSD",1730056216397,4.01995,2487.6,2487.3,1.04623975]
["bitfinex","ETHUSD",1730056216589,4.01995,2487.6,2487.4,0.69749491]
["bitfinex","ETHUSD",1730056216772,1.30501246,2487.7,2487.3,0.41587101]
["bitfinex","ETHUSD",1730056216773,5.32485246,2487.7,2487.3,0.41587101]
["bitfinex","ETHUSD",1730056216969,5.32485246,2487.7,2487.4,0.69749985]
["bitfinex","ETHUSD",1730056217173,5.32485246,2487.7,2487.3,0.41587101]
["bitfinex","ETHUSD",1730056217490,5.32485246,2487.7,2487.4,0.69749249]
["bitfinex","ETHUSD",1730056217790,5.32485246,2487.7,2487.2,5.99656404]
["bitfinex","ETHUSD",1730056217976,5.32485246,2487.7,2487.3,2.60937943]
["bitfinex","ETHUSD",1730056218285,5.32485246,2487.7,2487.4,0.6975015]
["bitfinex","ETHUSD",1730056218587,4.02034,2487.4,2487.1,0.84312034]
["bitfinex","ETHUSD",1730056218752,6.13635246,2487.3,2487.2,0.69753436]
["bitfinex","ETHUSD",1730056218946,6.13635246,2487.3,2487.1,1.04633585]
["bitfinex","ETHUSD",1730056219190,4.02067,2487.2,2487.1,1.04634597]
["bitfinex","ETHUSD",1730056219388,4.02067,2487.2,2487.1,0.69756759]
["bitfinex","ETHUSD",1730056219682,4.02067,2487.2,2487.1,0.69749842]
["bitfinex","ETHUSD",1730056219890,4.02067,2487.2,2487.0,1.04623767]
["bitfinex","ETHUSD",1730056220254,4.02067,2487.2,2486.9,0.84312034]
["bitfinex","ETHUSD",1730056220453,4.02067,2487.2,2487.0,1.74369902]
["bitfinex","ETHUSD",1730056220654,4.02067,2487.2,2487.0,1.0462241]
["bitfinex","ETHUSD",1730056221082,6.13626246,2487.3,2487.0,1.0462241]
["bitfinex","ETHUSD",1730056221484,4.0206,2487.2,2487.0,1.0462241]
["bitfinex","ETHUSD",1730056221683,4.0206,2487.2,2486.9,1.70640967]
["bitfinex","ETHUSD",1730056221895,4.0206,2487.2,2487.0,0.69733907]
["bitfinex","ETHUSD",1730056222092,4.0206,2487.2,2487.0,1.04600222]
["bitfinex","ETHUSD",1730056222256,4.0206,2487.2,2487.0,1.04597935]
["bitfinex","ETHUSD",1730056222457,4.0206,2487.2,2487.0,1.0459806]
["bitfinex","ETHUSD",1730056222690,4.0206,2487.2,2486.9,1.70640967]
["bitfinex","ETHUSD",1730056222985,4.0206,2487.2,2487.0,1.74315352]
["bitfinex","ETHUSD",1730056223190,4.0206,2487.2,2486.9,1.70640967]
["bitfinex","ETHUSD",1730056223392,4.0206,2487.2,2487.0,0.69724214]
["bitfinex","ETHUSD",1730056223593,6.13625246,2487.3,2486.9,5.72746967]
["bitfinex","ETHUSD",1730056223756,6.13625246,2487.3,2487.0,0.6971874]
["bitfinex","ETHUSD",1730056224096,6.13625246,2487.3,2486.9,5.72746967]
["bitfinex","ETHUSD",1730056224402,6.13625246,2487.3,2487.0,2.13959147]
["bitfinex","ETHUSD",1730056224693,6.13625246,2487.3,2487.0,1.442423]
["bitfinex","ETHUSD",1730056225229,6.13625246,2487.3,2487.0,2.48811396]
["bitfinex","ETHUSD",1730056225405,6.13625246,2487.3,2487.0,1.442423]
["bitfinex","ETHUSD",1730056225897,6.13625246,2487.3,2487.0,2.48800827]
["bitfinex","ETHUSD",1730056226290,6.13625246,2487.3,2487.0,1.442423]
["bitfinex","ETHUSD",1730056227498,6.13625246,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1730056227659,6.13625246,2487.3,2487.0,0.69696917]
["bitfinex","ETHUSD",1730056228787,0.8108,2487.3,2487.0,0.69696917]
["bitfinex","ETHUSD",1730056229368,4.0203,2487.4,2487.0,0.69696917]
["bitfinex","ETHUSD",1730056229873,0.7628,2487.7,2487.3,4.02038]
["bitfinex","ETHUSD",1730056230084,5.32478246,2487.7,2487.4,0.8089]
["bitfinex","ETHUSD",1730056230492,1.30501246,2487.7,2487.4,0.8089]
["bitfinex","ETHUSD",1730056230799,4.78234,2487.9,2487.5,4.02008]
["bitfinex","ETHUSD",1730056231105,4.0193,2488.0,2487.6,5.37876]
["bitfinex","ETHUSD",1730056231304,1.30501246,2487.9,2487.6,5.37876]
["bitfinex","ETHUSD",1730056231601,5.32431246,2488.0,2487.6,5.37876]
["bitfinex","ETHUSD",1730056231908,5.32431246,2488.0,2487.7,0.939885]
["bitfinex","ETHUSD",1730056234784,4.78199,2488.1,2487.4,2.11334834]
["bitfinex","ETHUSD",1730056234785,5.32454246,2487.9,2487.4,2.11334834]
["bitfinex","ETHUSD",1730056235080,4.01964,2487.8,2487.5,0.69688829]
["bitfinex","ETHUSD",1730056236400,5.32454246,2487.9,2487.5,1.04542434]
["bitfinex","ETHUSD",1730056236810,9.34409246,2487.9,2487.5,1.04542434]
["bitfinex","ETHUSD",1730056237024,9.34409246,2487.9,2487.5,2.16535261]
["bitfinex","ETHUSD",1730056237379,5.32454246,2487.9,2487.5,2.16535261]
["bitfinex","ETHUSD",1730056239011,5.32454246,2487.9,2487.5,2.16545687]
["bitfinex","ETHUSD",1730056239398,9.34412246,2487.9,2487.5,2.16545687]
["bitfinex","ETHUSD",1730056240715,5.32454246,2487.9,2487.5,6.18552687]
["bitfinex","ETHUSD",1730056240912,5.32454246,2487.9,2487.5,5.13999827]
["bitfinex","ETHUSD",1730056241300,4.01953,2487.9,2487.5,5.13999827]
["bitfinex","ETHUSD",1730056241712,4.01953,2487.9,2487.6,0.69717746]
["bitfinex","ETHUSD",1730056242292,9.34412246,2487.9,2487.5,4.02007]
["bitfinex","ETHUSD",1730056242492,9.34412246,2487.9,2487.5,5.06587166]
["bitfinex","ETHUSD",1730056242781,5.32454246,2487.9,2487.6,0.69719099]
["bitfinex","ETHUSD",1730056243111,4.0193,2488.0,2487.5,5.06585401]
["bitfinex","ETHUSD",1730056243324,1.30501246,2488.1,2487.6,3.78576352]
["bitfinex","ETHUSD",1730056243521,5.32421246,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1730056243883,4.0192,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1730056244117,4.0192,2488.1,2487.8,1.00823906]
["bitfinex","ETHUSD",1730056244118,5.32421246,2488.1,2487.8,1.00823906]
["bitfinex","ETHUSD",1730056245552,5.32436246,2488.0,2487.8,1.00823906]
["bitfinex","ETHUSD",1730056245759,1.30501246,2487.9,2487.6,6.06263055]
["bitfinex","ETHUSD",1730056246058,5.32436246,2488.0,2487.6,6.06263055]
["bitfinex","ETHUSD",1730056247424,1.30501246,2488.0,2487.6,6.06263055]
["bitfinex","ETHUSD",1730056247881,5.32437246,2488.0,2487.6,6.06263055]
["bitfinex","ETHUSD",1730056248373,5.32437246,2488.0,2487.6,10.08248055]
["bitfinex","ETHUSD",1730056248555,5.32437246,2488.0,2487.6,6.06263055]
["bitfinex","ETHUSD",1730056248952,1.30501246,2488.0,2487.7,4.71033509]
["bitfinex","ETHUSD",1730056249166,5.32417246,2488.1,2487.7,4.71033509]
["bitfinex","ETHUSD",1730056249760,1.30501246,2488.1,2487.7,0.69057509]
["bitfinex","ETHUSD",1730056249958,5.32401246,2488.2,2487.9,0.8017]
["bitfinex","ETHUSD",1730056250459,4.019,2488.2,2487.9,1.36092708]
["bitfinex","ETHUSD",1730056250661,5.32401246,2488.2,2487.9,1.36092708]
["bitfinex","ETHUSD",1730056251059,5.32385246,2488.3,2487.9,1.36092708]
["bitfinex","ETHUSD",1730056251259,5.32385246,2488.3,2487.9,5.38032708]
["bitfinex","ETHUSD",1730056251468,5.32397246,2488.2,2487.9,1.36092708]
["bitfinex","ETHUSD",1730056255251,5.32397246,2488.2,2487.9,0.8017]
["bitfinex","ETHUSD",1730056255684,1.30501246,2488.1,2487.9,0.8017]
["bitfinex","ETHUSD",1730056256191,1.30501246,2488.2,2487.9,4.82115]
["bitfinex","ETHUSD",1730056256365,5.32383246,2488.3,2487.9,4.82115]
["bitfinex","ETHUSD",1730056257192,1.30501246,2488.2,2487.9,4.82115]
["bitfinex","ETHUSD",1730056258674,4.01882,2488.3,2487.9,4.82115]
["bitfinex","ETHUSD",1730056258873,5.32383246,2488.3,2487.9,4.82115]
["bitfinex","ETHUSD",1730056259893,1.30501246,2488.2,2487.9,4.82115]
["bitfinex","ETHUSD",1730056260607,1.30501246,2488.3,2487.9,9.25839942]
["bitfinex","ETHUSD",1730056260767,1.30501246,2488.3,2487.9,5.23894942]
["bitfinex","ETHUSD",1730056260768,1.30501246,2488.2,2487.9,5.23894942]
["bitfinex","ETHUSD",1730056260960,1.30501246,2488.1,2487.9,1.21957942]
["bitfinex","ETHUSD",1730056261168,1.30501246,2488.1,2487.9,0.8017]
["bitfinex","ETHUSD",1730056266133,5.32402246,2488.2,2487.9,0.8017]
["bitfinex","ETHUSD",1730056267250,1.30501246,2488.1,2487.9,0.8017]
["bitfinex","ETHUSD",1730056268821,1.30501246,2488.1,2487.8,4.01959]
["bitfinex","ETHUSD",1730056272162,6.11252246,2488.2,2487.8,4.01959]
["bitfinex","ETHUSD",1730056272849,6.11252246,2488.2,2487.8,8.03914]
["bitfinex","ETHUSD",1730056273036,6.11252246,2488.2,2487.8,9.30379369]
["bitfinex","ETHUSD",1730056273240,1.30501246,2488.2,2487.9,4.01944]
["bitfinex","ETHUSD",1730056273459,5.32384246,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1730056273619,5.32384246,2488.3,2488.0,0.7614]
["bitfinex","ETHUSD",1730056274257,1.30501246,2488.1,2487.8,4.01957]
["bitfinex","ETHUSD",1730056274457,5.32399246,2488.2,2487.8,4.78097]
["bitfinex","ETHUSD",1730056274845,5.32399246,2488.2,2487.9,0.69723776]
["bitfinex","ETHUSD",1730056275824,5.32399246,2488.2,2487.8,8.8005]
["bitfinex","ETHUSD",1730056276149,4.01915,2488.1,2487.8,0.7614]
["bitfinex","ETHUSD",1730056276837,5.32400246,2488.2,2487.8,4.78093]
["bitfinex","ETHUSD",1730056277656,1.30501246,2488.2,2487.8,4.78093]
["bitfinex","ETHUSD",1730056277889,4.01913,2488.1,2487.8,4.78093]
["bitfinex","ETHUSD",1730056278231,1.30501246,2488.0,2487.8,0.7614]
["bitfinex","ETHUSD",1730056278933,1.30501246,2488.0,2487.7,4.86285034]
["bitfinex","ETHUSD",1730056279333,5.32442246,2488.0,2487.7,0.84312034]
["bitfinex","ETHUSD",1730056279534,4.01952,2487.9,2487.7,0.84312034]
["bitfinex","ETHUSD",1730056279936,5.32462246,2487.8,2487.7,0.84312034]
["bitfinex","ETHUSD",1730056280856,6.62963492,2487.8,2487.7,0.84312034]
["bitfinex","ETHUSD",1730056281073,7.39343492,2487.8,2487.7,0.84312034]
["bitfinex","ETHUSD",1730056281363,6.08842246,2487.8,2487.7,0.84312034]
["bitfinex","ETHUSD",1730056282567,7.39343492,2487.8,2487.7,0.84312034]
["bitfinex","ETHUSD",1730056284169,6.08842246,2487.8,2487.7,0.84312034]
["bitfinex","ETHUSD",1730056284855,7.39343492,2487.8,2487.7,0.84312034]
["bitfinex","ETHUSD",1730056286170,6.08842246,2487.8,2487.7,0.84312034]
["bitfinex","ETHUSD",1730056286469,6.08842246,2487.8,2487.2,1.80715046]
["bitfinex","ETHUSD",1730056286676,1.30501246,2487.5,2487.2,1.80715046]
["bitfinex","ETHUSD",1730056287057,1.30501246,2487.4,2487.2,1.80715046]
["bitfinex","ETHUSD",1730056287261,1.30501246,2487.4,2487.2,0.7614]
["bitfinex","ETHUSD",1730056287738,1.30501246,2487.5,2487.2,1.80701829]
["bitfinex","ETHUSD",1730056287939,1.30501246,2487.5,2487.2,2.36953632]
["bitfinex","ETHUSD",1730056288259,1.30501246,2487.5,2487.2,1.32391803]
["bitfinex","ETHUSD",1730056289666,1.30501246,2487.5,2487.2,5.34448803]
["bitfinex","ETHUSD",1730056290570,5.32497246,2487.6,2487.3,0.9365128]
["bitfinex","ETHUSD",1730056291999,1.30501246,2487.4,2486.9,0.84312034]
["bitfinex","ETHUSD",1730056292146,1.30501246,2487.1,2487.0,0.69669517]
["bitfinex","ETHUSD",1730056292472,1.30501246,2487.2,2486.9,1.74173792]
["bitfinex","ETHUSD",1730056292773,1.30501246,2487.2,2486.9,3.42688404]
["bitfinex","ETHUSD",1730056292940,1.30501246,2487.2,2486.9,2.73018887]
["bitfinex","ETHUSD",1730056293145,1.30501246,2487.2,2486.9,1.68514612]
["bitfinex","ETHUSD",1730056294165,1.30501246,2487.1,2486.9,1.68514612]
["bitfinex","ETHUSD",1730056294979,5.32563246,2487.2,2486.9,1.68514612]
["bitfinex","ETHUSD",1730056296053,1.30501246,2487.2,2486.9,1.68514612]
["bitfinex","ETHUSD",1730056298748,1.30501246,2487.2,2486.8,8.8075]
["bitfinex","ETHUSD",1730056298949,1.30501246,2487.1,2486.8,8.8075]
["bitfinex","ETHUSD",1730056300255,1.30501246,2487.2,2486.9,4.02106]
["bitfinex","ETHUSD",1730056301586,0.794,2487.7,2487.1,4.78594]
["bitfinex","ETHUSD",1730056301883,1.30501246,2487.4,2487.1,4.78594]
["bitfinex","ETHUSD",1730056302044,1.30501246,2487.4,2487.1,5.67468092]
["bitfinex","ETHUSD",1730056302554,4.02009,2487.6,2487.1,5.67468092]
["bitfinex","ETHUSD",1730056302555,1.30501246,2487.5,2487.1,5.67468092]
["bitfinex","ETHUSD",1730056302779,1.30501246,2487.4,2487.1,5.67468092]
["bitfinex","ETHUSD",1730056303154,1.30501246,2487.5,2487.1,5.67468092]
["bitfinex","ETHUSD",1730056303670,1.30501246,2487.4,2487.1,5.67468092]
["bitfinex","ETHUSD",1730056304189,5.32513246,2487.5,2487.1,5.67468092]
["bitfinex","ETHUSD",1730056304787,1.30501246,2487.4,2487.1,5.67468092]
["bitfinex","ETHUSD",1730056305159,5.32513246,2487.5,2487.1,5.67468092]
["bitfinex","ETHUSD",1730056306762,4.02012,2487.5,2487.2,0.56746809]
["bitfinex","ETHUSD",1730056306983,5.32513246,2487.5,2487.1,5.67468092]
["bitfinex","ETHUSD",1730056307392,4.01979,2487.7,2487.2,4.10088873]
["bitfinex","ETHUSD",1730056307703,1.30501246,2487.6,2487.3,4.78561]
["bitfinex","ETHUSD",1730056307858,1.30501246,2487.6,2487.3,1.74272396]
["bitfinex","ETHUSD",1730056308054,1.30501246,2487.5,2487.3,1.74272396]
["bitfinex","ETHUSD",1730056309990,1.30501246,2487.6,2487.3,1.74272396]
["bitfinex","ETHUSD",1730056310992,1.30501246,2487.6,2487.3,5.76311396]
["bitfinex","ETHUSD",1730056316274,5.32496246,2487.6,2487.3,1.74272396]
["bitfinex","ETHUSD",1730056316481,1.30501246,2487.5,2487.3,1.74272396]
["bitfinex","ETHUSD",1730056319199,1.30501246,2487.5,2487.3,2.78850857]
["bitfinex","ETHUSD",1730056320182,1.30501246,2487.5,2487.4,0.69741198]
["bitfinex","ETHUSD",1730056320402,1.30501246,2487.5,2487.3,1.74272396]
["bitfinex","ETHUSD",1730056321918,1.30501246,2487.5,2487.4,0.69742407]
["bitfinex","ETHUSD",1730056322614,1.30501246,2487.5,2487.4,0.69742401]
["bitfinex","ETHUSD",1730056324222,8.03967,2487.7,2487.4,0.69742401]
["bitfinex","ETHUSD",1730056324373,5.32480246,2487.7,2487.3,0.7652]
["bitfinex","ETHUSD",1730056324577,1.30501246,2487.6,2487.4,0.69743473]
["bitfinex","ETHUSD",1730056324817,1.30501246,2487.6,2487.3,0.7652]
["bitfinex","ETHUSD",1730056325013,1.30501246,2487.6,2487.4,0.6974364]
["bitfinex","ETHUSD",1730056325186,1.30501246,2487.6,2487.3,1.60832034]
["bitfinex","ETHUSD",1730056325387,1.30501246,2487.6,2487.4,1.74410183]
["bitfinex","ETHUSD",1730056325599,1.30501246,2487.6,2487.3,1.60832034]
["bitfinex","ETHUSD",1730056325798,1.30501246,2487.6,2487.4,1.7441074]
["bitfinex","ETHUSD",1730056326115,8.03969,2487.7,2487.3,1.60832034]
["bitfinex","ETHUSD",1730056326323,1.30501246,2487.6,2487.4,1.74445847]
["bitfinex","ETHUSD",1730056326481,1.30501246,2487.6,2487.3,2.38654152]
["bitfinex","ETHUSD",1730056326811,1.30501246,2487.6,2487.4,1.74444765]
["bitfinex","ETHUSD",1730056327019,1.30501246,2487.6,2487.3,2.38654152]
["bitfinex","ETHUSD",1730056327385,1.30501246,2487.6,2487.4,1.74444037]
["bitfinex","ETHUSD",1730056327709,1.30501246,2487.6,2487.3,2.38654152]
["bitfinex","ETHUSD",1730056327922,1.30501246,2487.6,2487.4,1.74443688]
["bitfinex","ETHUSD",1730056328076,1.30501246,2487.6,2487.3,2.38654152]
["bitfinex","ETHUSD",1730056328382,1.30501246,2487.6,2487.4,1.74441418]
["bitfinex","ETHUSD",1730056328579,1.30501246,2487.6,2487.3,2.38654152]
["bitfinex","ETHUSD",1730056328800,1.30501246,2487.6,2487.4,1.74441908]
["bitfinex","ETHUSD",1730056329107,1.30501246,2487.6,2487.3,2.38654152]
["bitfinex","ETHUSD",1730056329415,1.30501246,2487.5,2487.4,1.7443738]
["bitfinex","ETHUSD",1730056329611,1.30501246,2487.5,2487.4,0.69774952]
["bitfinex","ETHUSD",1730056329812,1.30501246,2487.5,2487.4,1.7443905]
["bitfinex","ETHUSD",1730056332024,1.30501246,2487.5,2487.4,0.69774952]
["bitfinex","ETHUSD",1730056332928,5.32496246,2487.6,2487.4,0.69774952]
["bitfinex","ETHUSD",1730056333125,5.32496246,2487.6,2487.3,1.54342118]
["bitfinex","ETHUSD",1730056333283,1.30501246,2487.5,2487.4,0.69772604]
["bitfinex","ETHUSD",1730056333708,2.06101246,2487.5,2487.2,0.84312034]
["bitfinex","ETHUSD",1730056333988,4.77674,2487.1,2487.0,0.84312034]
["bitfinex","ETHUSD",1730056334197,6.08175246,2487.1,2487.0,1.74459808]
["bitfinex","ETHUSD",1730056334411,6.08175246,2487.1,2487.0,0.69783923]
["bitfinex","ETHUSD",1730056334698,5.32550246,2487.3,2487.0,2.49543202]
["bitfinex","ETHUSD",1730056334906,0.756,2487.6,2487.1,4.71852487]
["bitfinex","ETHUSD",1730056334907,4.02021,2487.5,2487.1,4.71852487]
["bitfinex","ETHUSD",1730056335234,1.30501246,2487.5,2487.3,0.7509]
["bitfinex","ETHUSD",1730056337034,5.32511246,2487.5,2487.3,0.7509]
["bitfinex","ETHUSD",1730056337222,1.30501246,2487.4,2487.3,0.7509]
["bitfinex","ETHUSD",1730056337449,1.30501246,2487.4,2487.3,1.44859172]
["bitfinex","ETHUSD",1730056338113,1.30501246,2487.4,2487.3,2.49513096]
["bitfinex","ETHUSD",1730056338516,1.30501246,2487.4,2487.3,1.44859238]
["bitfinex","ETHUSD",1730056339136,1.30501246,2487.4,2487.3,2.49515231]
["bitfinex","ETHUSD",1730056339436,1.30501246,2487.4,2487.3,1.44859238]
["bitfinex","ETHUSD",1730056339659,6.08127246,2487.4,2487.2,1.04663698]
["bitfinex","ETHUSD",1730056339948,1.30501246,2487.3,2487.1,0.84312034]
["bitfinex","ETHUSD",1730056340105,1.30501246,2487.3,2487.2,1.74437563]
["bitfinex","ETHUSD",1730056340548,5.32543246,2487.3,2487.2,1.74437563]
["bitfinex","ETHUSD",1730056340843,4.02058,2487.2,2487.0,0.84312034]
["bitfinex","ETHUSD",1730056341021,4.02058,2487.2,2487.1,0.69784593]
["bitfinex","ETHUSD",1730056341221,5.32575246,2487.2,2487.0,1.04680088]
["bitfinex","ETHUSD",1730056341430,1.30501246,2487.1,2486.8,1.59402034]
["bitfinex","ETHUSD",1730056341736,1.30501246,2487.1,2486.9,1.7446391]
["bitfinex","ETHUSD",1730056341925,1.30501246,2487.1,2487.0,1.7446391]
["bitfinex","ETHUSD",1730056342553,5.32575246,2487.1,2487.0,1.7446391]
["bitfinex","ETHUSD",1730056342717,5.32575246,2487.1,2487.0,0.69785564]
["bitfinex","ETHUSD",1730056343118,5.32575246,2487.1,2487.0,1.74464201]
["bitfinex","ETHUSD",1730056344016,5.32575246,2487.1,2487.0,0.69785564]
["bitfinex","ETHUSD",1730056344017,6.08175246,2487.1,2487.0,0.69785564]
["bitfinex","ETHUSD",1730056344358,4.0209,2487.0,2486.7,0.84312034]
["bitfinex","ETHUSD",1730056344526,4.77722,2486.9,2486.8,0.69788458]
["bitfinex","ETHUSD",1730056344850,4.02138,2486.8,2486.6,1.04673205]
["bitfinex","ETHUSD",1730056345065,1.30501246,2486.7,2486.5,0.84312034]
["bitfinex","ETHUSD",1730056345260,4.77722,2486.9,2486.4,0.84312034]
["bitfinex","ETHUSD",1730056345261,4.02171,2486.5,2486.4,0.84312034]
["bitfinex","ETHUSD",1730056345428,1.30501246,2486.5,2486.4,1.74471742]
["bitfinex","ETHUSD",1730056345630,1.30501246,2486.5,2486.4,0.69755459]
["bitfinex","ETHUSD",1730056346234,1.30501246,2486.5,2486.3,2.24070254]
["bitfinex","ETHUSD",1730056346471,1.30501246,2486.4,2486.3,2.24070254]
["bitfinex","ETHUSD",1730056346757,1.30501246,2486.4,2486.3,1.89159234]
["bitfinex","ETHUSD",1730056347328,1.30501246,2486.4,2486.3,1.19433243]
["bitfinex","ETHUSD",1730056348857,5.32684246,2486.5,2486.3,1.19433243]
["bitfinex","ETHUSD",1730056349230,1.30501246,2486.5,2486.3,1.19433243]
["bitfinex","ETHUSD",1730056350133,5.32674246,2486.5,2486.3,1.19433243]
["bitfinex","ETHUSD",1730056350465,5.32674246,2486.5,2486.1,4.02232]
["bitfinex","ETHUSD",1730056350762,5.32674246,2486.5,2486.1,6.15737521]
["bitfinex","ETHUSD",1730056350917,5.32674246,2486.5,2486.1,5.11266609]
["bitfinex","ETHUSD",1730056353489,1.30501246,2486.5,2486.1,5.11266609]
["bitfinex","ETHUSD",1730056354025,5.32674246,2486.5,2486.1,5.11266609]
["bitfinex","ETHUSD",1730056356777,1.30501246,2486.5,2486.1,5.11266609]
["bitfinex","ETHUSD",1730056357092,1.30501246,2486.5,2486.2,0.98860061]
["bitfinex","ETHUSD",1730056358484,5.32675246,2486.5,2486.2,0.98860061]
["bitfinex","ETHUSD",1730056361982,4.02174,2486.5,2486.2,0.98860061]
["bitfinex","ETHUSD",1730056362185,5.32675246,2486.5,2486.2,0.98860061]
["bitfinex","ETHUSD",1730056364296,5.32675246,2486.5,2486.1,4.02232]
["bitfinex","ETHUSD",1730056364486,1.30501246,2486.4,2486.1,4.02232]
["bitfinex","ETHUSD",1730056365021,5.32675246,2486.5,2486.1,4.02232]
["bitfinex","ETHUSD",1730056368072,6.08262246,2486.6,2486.2,4.02214]
["bitfinex","ETHUSD",1730056368276,0.7986,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1730056368490,6.12469246,2486.9,2486.5,4.02161]
["bitfinex","ETHUSD",1730056369319,1.30501246,2486.8,2486.5,4.02161]
["bitfinex","ETHUSD",1730056370774,1.30501246,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730056370975,5.32625246,2486.8,2486.4,4.57175]
["bitfinex","ETHUSD",1730056372009,5.32625246,2486.8,2486.4,8.59352]
["bitfinex","ETHUSD",1730056372197,5.32625246,2486.8,2486.4,9.534302]
["bitfinex","ETHUSD",1730056372917,1.30501246,2486.8,2486.4,5.512532]
["bitfinex","ETHUSD",1730056373077,1.30501246,2486.8,2486.5,4.0217]
["bitfinex","ETHUSD",1730056375942,6.12470246,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1730056376444,1.30501246,2487.0,2486.6,4.83799]
["bitfinex","ETHUSD",1730056376662,1.30501246,2487.0,2486.6,5.88108009]
["bitfinex","ETHUSD",1730056376958,4.02103,2487.0,2486.6,5.88110009]
["bitfinex","ETHUSD",1730056377243,1.30501246,2487.0,2486.6,5.88110009]
["bitfinex","ETHUSD",1730056377428,5.32599246,2487.0,2486.6,5.88110009]
["bitfinex","ETHUSD",1730056377607,5.32599246,2487.0,2486.7,0.58811001]
["bitfinex","ETHUSD",1730056378232,0.7813,2487.1,2486.7,4.60943001]
["bitfinex","ETHUSD",1730056378808,0.7813,2487.1,2486.8,4.02122]
["bitfinex","ETHUSD",1730056379347,5.32553246,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1730056379538,5.32553246,2487.3,2486.9,5.7086412]
["bitfinex","ETHUSD",1730056380340,1.30501246,2487.2,2486.9,5.7086412]
["bitfinex","ETHUSD",1730056380642,5.32553246,2487.3,2486.9,5.7086412]
["bitfinex","ETHUSD",1730056380845,1.30501246,2487.2,2486.9,5.7086412]
["bitfinex","ETHUSD",1730056381548,5.32553246,2487.3,2486.9,5.7086412]
["bitfinex","ETHUSD",1730056381711,4.02052,2487.3,2487.0,0.97298612]
["bitfinex","ETHUSD",1730056381912,1.30501246,2487.2,2487.0,0.97298612]
["bitfinex","ETHUSD",1730056382211,5.32553246,2487.3,2487.0,0.97298612]
["bitfinex","ETHUSD",1730056382410,1.30501246,2487.2,2487.0,0.97298612]
["bitfinex","ETHUSD",1730056382646,5.32553246,2487.3,2487.1,0.58105461]
["bitfinex","ETHUSD",1730056383180,4.02052,2487.3,2487.1,0.58105461]
["bitfinex","ETHUSD",1730056383384,4.80134,2487.6,2487.2,4.02057]
["bitfinex","ETHUSD",1730056383695,6.10635246,2487.6,2487.2,4.83707]
["bitfinex","ETHUSD",1730056383907,1.30501246,2487.6,2487.3,4.0204]
["bitfinex","ETHUSD",1730056384049,1.30501246,2487.6,2487.3,4.96425246]
["bitfinex","ETHUSD",1730056384582,5.32495246,2487.6,2487.3,0.94385246]
["bitfinex","ETHUSD",1730056384751,4.01994,2487.6,2487.3,0.94385246]
["bitfinex","ETHUSD",1730056384954,5.32495246,2487.6,2487.3,0.94385246]
["bitfinex","ETHUSD",1730056385159,1.30501246,2487.5,2487.3,0.94385246]
["bitfinex","ETHUSD",1730056385478,1.30501246,2487.5,2487.4,0.57808725]
["bitfinex","ETHUSD",1730056385984,5.32511246,2487.5,2487.4,0.57808725]
["bitfinex","ETHUSD",1730056386282,5.32511246,2487.5,2487.3,0.94385246]
["bitfinex","ETHUSD",1730056386578,1.30501246,2487.4,2487.3,0.94385246]
["bitfinex","ETHUSD",1730056389164,6.10664246,2487.4,2487.0,4.57089]
["bitfinex","ETHUSD",1730056389363,6.10664246,2487.4,2487.0,4.02089]
["bitfinex","ETHUSD",1730056389719,1.30501246,2487.3,2487.0,4.02089]
["bitfinex","ETHUSD",1730056389994,1.30501246,2487.3,2487.0,4.01995659]
["bitfinex","ETHUSD",1730056390201,6.10664246,2487.4,2487.0,4.01995659]
["bitfinex","ETHUSD",1730056390505,6.10664246,2487.4,2487.0,4.99001128]
["bitfinex","ETHUSD",1730056390877,1.30501246,2487.3,2487.0,4.99001128]
["bitfinex","ETHUSD",1730056393012,6.10664246,2487.4,2487.0,4.99001128]
["bitfinex","ETHUSD",1730056393420,2.08631246,2487.4,2487.1,4.02072]
["bitfinex","ETHUSD",1730056395793,1.30501246,2487.3,2487.0,4.99001128]
["bitfinex","ETHUSD",1730056396110,4.80157,2487.4,2487.0,4.99001128]
["bitfinex","ETHUSD",1730056396111,6.10658246,2487.4,2487.0,4.99001128]
["bitfinex","ETHUSD",1730056396316,6.10658246,2487.4,2487.0,9.01084128]
["bitfinex","ETHUSD",1730056396703,1.30501246,2487.3,2486.9,7.83753]
["bitfinex","ETHUSD",1730056396907,1.30501246,2487.2,2486.8,4.0211]
["bitfinex","ETHUSD",1730056397621,1.30501246,2487.2,2486.8,8.04218]
["bitfinex","ETHUSD",1730056400545,1.30501246,2487.2,2486.9,4.02106]
["bitfinex","ETHUSD",1730056401314,5.32553246,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1730056405114,1.30501246,2487.2,2486.9,4.02106]
["bitfinex","ETHUSD",1730056411730,5.32593246,2487.0,2486.7,0.84312034]
["bitfinex","ETHUSD",1730056411932,1.30501246,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1730056412136,5.32594246,2487.0,2486.6,4.02141]
["bitfinex","ETHUSD",1730056412337,1.30501246,2486.9,2486.6,4.02141]
["bitfinex","ETHUSD",1730056412728,1.30501246,2486.9,2486.4,5.61981034]
["bitfinex","ETHUSD",1730056412729,1.30501246,2486.7,2486.4,8.04358]
["bitfinex","ETHUSD",1730056412944,1.30501246,2486.7,2486.5,0.69672297]
["bitfinex","ETHUSD",1730056413246,2.12951246,2486.8,2486.5,0.69672297]
["bitfinex","ETHUSD",1730056413450,2.12951246,2486.8,2486.5,1.7419474]
["bitfinex","ETHUSD",1730056413688,2.12951246,2486.8,2486.5,0.69672297]
["bitfinex","ETHUSD",1730056413979,2.12951246,2486.8,2486.5,1.74204158]
["bitfinex","ETHUSD",1730056414149,2.12951246,2486.8,2486.4,8.04355]
["bitfinex","ETHUSD",1730056414350,1.30501246,2486.7,2486.5,0.69682254]
["bitfinex","ETHUSD",1730056414572,1.30501246,2486.7,2486.3,5.91041593]
["bitfinex","ETHUSD",1730056414887,1.30501246,2486.7,2486.4,0.69687746]
["bitfinex","ETHUSD",1730056415043,1.30501246,2486.7,2486.4,4.71874746]
["bitfinex","ETHUSD",1730056415249,2.12951246,2486.8,2486.5,0.69687746]
["bitfinex","ETHUSD",1730056415561,2.12951246,2486.8,2486.4,5.06719559]
["bitfinex","ETHUSD",1730056415858,2.12951246,2486.8,2486.5,0.69689958]
["bitfinex","ETHUSD",1730056416059,1.30501246,2486.7,2486.5,0.69689958]
["bitfinex","ETHUSD",1730056416286,0.8245,2486.8,2486.4,5.06719559]
["bitfinex","ETHUSD",1730056416287,6.15076246,2486.8,2486.4,5.06719559]
["bitfinex","ETHUSD",1730056416450,1.30501246,2486.7,2486.4,5.06719559]
["bitfinex","ETHUSD",1730056417709,1.30501246,2486.7,2486.5,0.69694984]
["bitfinex","ETHUSD",1730056417876,1.30501246,2486.7,2486.4,5.06719559]
["bitfinex","ETHUSD",1730056418085,1.30501246,2486.7,2486.5,0.69695307]
["bitfinex","ETHUSD",1730056418269,1.30501246,2486.7,2486.4,5.06719559]
["bitfinex","ETHUSD",1730056419302,1.30501246,2486.7,2486.4,4.02187]
["bitfinex","ETHUSD",1730056419616,1.30501246,2486.7,2486.5,0.69700766]
["bitfinex","ETHUSD",1730056420104,1.30501246,2486.7,2486.4,1.0454298]
["bitfinex","ETHUSD",1730056420105,1.30501246,2486.6,2486.4,1.0454298]
["bitfinex","ETHUSD",1730056420404,1.30501246,2486.5,2486.2,0.84312034]
["bitfinex","ETHUSD",1730056420729,4.84608,2486.6,2486.3,1.74251545]
["bitfinex","ETHUSD",1730056420730,0.8245,2486.6,2486.3,1.74251545]
["bitfinex","ETHUSD",1730056420870,0.8245,2486.6,2486.4,0.69700618]
["bitfinex","ETHUSD",1730056421071,2.12951246,2486.6,2486.4,0.69700618]
["bitfinex","ETHUSD",1730056421410,2.12951246,2486.6,2486.2,5.91074961]
["bitfinex","ETHUSD",1730056421569,2.12951246,2486.6,2486.3,1.74249234]
["bitfinex","ETHUSD",1730056421771,2.12951246,2486.6,2486.2,5.91074961]
["bitfinex","ETHUSD",1730056421970,2.12951246,2486.6,2486.3,0.69704554]
["bitfinex","ETHUSD",1730056423276,0.8245,2486.6,2486.3,1.83554006]
["bitfinex","ETHUSD",1730056423464,0.8245,2486.9,2486.6,4.02153]
["bitfinex","ETHUSD",1730056423885,2.12951246,2486.9,2486.6,4.02153]
["bitfinex","ETHUSD",1730056424497,1.30501246,2486.8,2486.6,4.02153]
["bitfinex","ETHUSD",1730056424817,1.30501246,2486.8,2486.5,4.77659]
["bitfinex","ETHUSD",1730056425809,2.12951246,2486.9,2486.5,4.77659]
["bitfinex","ETHUSD",1730056426425,2.12951246,2486.9,2486.5,5.87124628]
["bitfinex","ETHUSD",1730056431405,6.15058246,2486.9,2486.5,5.87124628]
["bitfinex","ETHUSD",1730056431712,6.15058246,2486.9,2486.5,4.77659]
["bitfinex","ETHUSD",1730056432035,5.32640246,2486.7,2486.3,5.62428034]
["bitfinex","ETHUSD",1730056432248,5.32640246,2486.7,2486.4,0.69677739]
["bitfinex","ETHUSD",1730056432420,5.32640246,2486.7,2486.3,0.7592]
["bitfinex","ETHUSD",1730056433114,5.32640246,2486.7,2486.3,2.50118853]
["bitfinex","ETHUSD",1730056433313,5.32640246,2486.7,2486.3,1.80438108]
["bitfinex","ETHUSD",1730056434202,4.02139,2486.7,2486.3,1.80438108]
["bitfinex","ETHUSD",1730056434638,5.32640246,2486.7,2486.3,1.80438108]
["bitfinex","ETHUSD",1730056436200,5.32674246,2486.5,2486.3,1.04518108]
["bitfinex","ETHUSD",1730056436400,5.32674246,2486.5,2486.1,6.66984142]
["bitfinex","ETHUSD",1730056436601,5.32674246,2486.5,2486.2,1.74201407]
["bitfinex","ETHUSD",1730056437114,1.30501246,2486.4,2486.2,1.74201407]
["bitfinex","ETHUSD",1730056437444,1.30501246,2486.4,2486.1,4.88830142]
["bitfinex","ETHUSD",1730056437640,2.13461246,2486.3,2486.1,1.04518108]
["bitfinex","ETHUSD",1730056437802,2.13461246,2486.3,2486.0,1.04529995]
["bitfinex","ETHUSD",1730056437803,4.0222,2486.2,2486.0,1.04529995]
["bitfinex","ETHUSD",1730056437998,4.0222,2486.2,2485.9,1.04529995]
["bitfinex","ETHUSD",1730056438253,9.34953246,2486.2,2485.9,0.69690284]
["bitfinex","ETHUSD",1730056438411,5.32737246,2486.1,2485.8,1.8884746]
["bitfinex","ETHUSD",1730056438627,1.30501246,2486.1,2485.9,0.69681019]
["bitfinex","ETHUSD",1730056438907,6.15698246,2486.1,2485.8,1.04535426]
["bitfinex","ETHUSD",1730056439102,2.13461246,2486.1,2485.9,0.69681162]
["bitfinex","ETHUSD",1730056439302,2.13461246,2486.1,2485.7,5.9113946]
["bitfinex","ETHUSD",1730056439525,2.13461246,2486.1,2485.8,0.69670527]
["bitfinex","ETHUSD",1730056439730,2.13461246,2486.1,2485.8,1.74205953]
["bitfinex","ETHUSD",1730056440415,5.32770246,2485.9,2485.6,1.8884746]
["bitfinex","ETHUSD",1730056440746,0.8296,2485.8,2485.5,5.9117246]
["bitfinex","ETHUSD",1730056440940,0.8296,2485.8,2485.6,0.69681026]
["bitfinex","ETHUSD",1730056441101,0.8296,2485.8,2485.6,0.64681026]
["bitfinex","ETHUSD",1730056441315,0.8296,2485.8,2485.5,4.02325]
["bitfinex","ETHUSD",1730056441542,0.8296,2485.8,2485.6,4.02313]
["bitfinex","ETHUSD",1730056441711,6.11356246,2486.0,2485.6,4.02313]
["bitfinex","ETHUSD",1730056442214,2.09101246,2486.0,2485.7,4.023]
["bitfinex","ETHUSD",1730056442802,1.30501246,2486.1,2485.8,4.02275]
["bitfinex","ETHUSD",1730056443005,1.30501246,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1730056443212,1.30501246,2486.0,2485.7,8.0459]
["bitfinex","ETHUSD",1730056443441,4.8083,2486.2,2485.8,4.02274]
["bitfinex","ETHUSD",1730056443442,6.11330246,2486.2,2485.8,4.02274]
["bitfinex","ETHUSD",1730056443937,1.30501246,2486.1,2485.8,4.02274]
["bitfinex","ETHUSD",1730056447142,4.80829,2486.2,2485.8,4.02273]
["bitfinex","ETHUSD",1730056447143,2.09101246,2486.2,2485.8,4.02273]
["bitfinex","ETHUSD",1730056447447,4.02206,2486.3,2485.9,4.02264]
["bitfinex","ETHUSD",1730056447448,5.32707246,2486.3,2485.9,4.02264]
["bitfinex","ETHUSD",1730056447839,5.32707246,2486.3,2485.9,8.04525]
["bitfinex","ETHUSD",1730056448021,6.11291246,2486.4,2486.0,4.02244]
["bitfinex","ETHUSD",1730056448351,5.32706246,2486.3,2485.9,5.03531625]
["bitfinex","ETHUSD",1730056450827,4.02205,2486.3,2485.9,5.03531625]
["bitfinex","ETHUSD",1730056451031,5.32706246,2486.3,2485.9,5.03531625]
["bitfinex","ETHUSD",1730056451969,1.30501246,2486.2,2485.8,4.79958]
["bitfinex","ETHUSD",1730056453472,5.32706246,2486.3,2485.8,4.79958]
["bitfinex","ETHUSD",1730056453762,1.30501246,2486.2,2485.8,4.79958]
["bitfinex","ETHUSD",1730056454333,5.32706246,2486.3,2485.8,4.79958]
["bitfinex","ETHUSD",1730056454536,5.32706246,2486.3,2485.9,4.02268]
["bitfinex","ETHUSD",1730056454955,1.30501246,2486.2,2485.9,4.02268]
["bitfinex","ETHUSD",1730056455450,5.32706246,2486.3,2485.9,4.02268]
["bitfinex","ETHUSD",1730056455652,6.11289246,2486.4,2486.0,4.0225]
["bitfinex","ETHUSD",1730056455851,6.11289246,2486.4,2485.9,4.02268]
["bitfinex","ETHUSD",1730056455852,1.30501246,2486.3,2485.9,4.02268]
["bitfinex","ETHUSD",1730056456052,1.30501246,2486.3,2485.9,5.03541425]
["bitfinex","ETHUSD",1730056456535,1.30501246,2486.3,2485.9,5.03533425]
["bitfinex","ETHUSD",1730056457774,1.30501246,2486.3,2485.9,9.05793425]
["bitfinex","ETHUSD",1730056457961,6.11289246,2486.4,2486.0,4.02248]
["bitfinex","ETHUSD",1730056458167,0.786,2486.4,2486.0,4.02248]
["bitfinex","ETHUSD",1730056458366,5.32679246,2486.5,2486.1,4.79231]
["bitfinex","ETHUSD",1730056458663,2.10291246,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1730056459375,6.12447246,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1730056459576,2.10291246,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1730056459760,2.10291246,2486.6,2486.2,5.00489792]
["bitfinex","ETHUSD",1730056460149,5.32659246,2486.6,2486.2,5.00489792]
["bitfinex","ETHUSD",1730056460772,1.30501246,2486.6,2486.2,5.00489792]
["bitfinex","ETHUSD",1730056461282,1.30501246,2486.6,2486.3,4.02202]
["bitfinex","ETHUSD",1730056461652,4.81915,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1730056461966,1.30501246,2486.8,2486.5,0.402187]
["bitfinex","ETHUSD",1730056462179,5.32624246,2486.8,2486.4,4.79181]
["bitfinex","ETHUSD",1730056463052,4.02123,2486.8,2486.4,4.79181]
["bitfinex","ETHUSD",1730056463255,5.32624246,2486.8,2486.4,4.79181]
["bitfinex","ETHUSD",1730056463986,5.32624246,2486.8,2486.4,8.81362]
["bitfinex","ETHUSD",1730056464185,5.32624246,2486.8,2486.4,4.79181]
["bitfinex","ETHUSD",1730056464186,1.30501246,2486.7,2486.4,4.79181]
["bitfinex","ETHUSD",1730056464384,1.30501246,2486.7,2486.4,0.77]
["bitfinex","ETHUSD",1730056464563,5.32642246,2486.7,2486.4,0.77]
["bitfinex","ETHUSD",1730056466477,1.30501246,2486.7,2486.4,0.77]
["bitfinex","ETHUSD",1730056470483,2.10291246,2486.6,2486.3,4.02201]
["bitfinex","ETHUSD",1730056470817,0.7979,2486.6,2486.3,4.02201]
["bitfinex","ETHUSD",1730056471619,5.32647246,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1730056474617,1.30501246,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1730056476222,1.30501246,2486.7,2486.3,5.06745647]
["bitfinex","ETHUSD",1730056476919,1.30501246,2486.7,2486.4,4.02184]
["bitfinex","ETHUSD",1730056477132,5.32618246,2486.9,2486.4,4.79294]
["bitfinex","ETHUSD",1730056477510,4.02117,2486.9,2486.4,4.79294]
["bitfinex","ETHUSD",1730056477702,2.13131246,2487.0,2486.5,4.02168]
["bitfinex","ETHUSD",1730056477926,6.15231246,2487.0,2486.5,4.02168]
["bitfinex","ETHUSD",1730056478232,1.30501246,2486.9,2486.5,4.02168]
["bitfinex","ETHUSD",1730056479428,5.32601246,2487.0,2486.6,0.7711]
["bitfinex","ETHUSD",1730056480231,1.30501246,2486.9,2486.6,0.7711]
["bitfinex","ETHUSD",1730056481131,1.30501246,2487.0,2486.6,4.79258]
["bitfinex","ETHUSD",1730056481346,4.02081,2487.1,2486.6,4.79258]
["bitfinex","ETHUSD",1730056481494,5.32582246,2487.1,2486.6,4.79258]
["bitfinex","ETHUSD",1730056481922,5.32592246,2487.0,2486.6,4.79258]
["bitfinex","ETHUSD",1730056482721,4.02091,2487.0,2486.6,4.79258]
["bitfinex","ETHUSD",1730056483030,5.32592246,2487.0,2486.6,5.32501732]
["bitfinex","ETHUSD",1730056483427,5.32592246,2487.0,2486.6,9.34648732]
["bitfinex","ETHUSD",1730056483599,4.84691,2487.2,2486.6,9.34648732]
["bitfinex","ETHUSD",1730056483600,4.02061,2487.2,2486.7,4.02132]
["bitfinex","ETHUSD",1730056483801,4.02061,2487.2,2486.8,0.8078]
["bitfinex","ETHUSD",1730056483802,1.30501246,2487.1,2486.8,0.8078]
["bitfinex","ETHUSD",1730056484009,1.30501246,2487.1,2486.8,4.82902]
["bitfinex","ETHUSD",1730056484804,1.30501246,2487.1,2486.8,0.8078]
["bitfinex","ETHUSD",1730056485055,1.30501246,2487.1,2486.8,4.82901]
["bitfinex","ETHUSD",1730056485903,4.02061,2487.2,2486.8,5.36507473]
["bitfinex","ETHUSD",1730056486132,5.32562246,2487.2,2486.8,5.36507473]
["bitfinex","ETHUSD",1730056486334,4.02076,2487.1,2486.8,1.34394473]
["bitfinex","ETHUSD",1730056486538,4.02076,2487.1,2486.8,0.8078]
["bitfinex","ETHUSD",1730056487237,1.30501246,2487.2,2486.8,4.82896]
["bitfinex","ETHUSD",1730056487445,5.32560246,2487.2,2486.8,4.82896]
["bitfinex","ETHUSD",1730056490008,5.32560246,2487.2,2486.8,0.8078]
["bitfinex","ETHUSD",1730056490354,5.32579246,2487.1,2486.8,0.8078]
["bitfinex","ETHUSD",1730056490655,5.32560246,2487.2,2486.8,0.8078]
["bitfinex","ETHUSD",1730056490807,1.30501246,2487.1,2486.8,0.8078]
["bitfinex","ETHUSD",1730056491714,1.30501246,2487.1,2486.8,4.82902]
["bitfinex","ETHUSD",1730056492117,1.30501246,2486.9,2486.5,7.02169]
["bitfinex","ETHUSD",1730056492315,1.30501246,2486.7,2486.4,4.78029]
["bitfinex","ETHUSD",1730056492560,1.30501246,2486.8,2486.5,4.02171]
["bitfinex","ETHUSD",1730056492849,1.30501246,2486.8,2486.4,4.78029]
["bitfinex","ETHUSD",1730056493153,8.04234,2486.9,2486.4,5.74476378]
["bitfinex","ETHUSD",1730056493154,5.32617246,2486.9,2486.4,5.74476378]
["bitfinex","ETHUSD",1730056493360,5.32617246,2486.9,2486.5,4.0216]
["bitfinex","ETHUSD",1730056494741,4.02116,2486.9,2486.5,4.0216]
["bitfinex","ETHUSD",1730056494965,8.79738,2487.3,2486.8,0.7585]
["bitfinex","ETHUSD",1730056495256,8.79738,2487.3,2486.8,4.77971]
["bitfinex","ETHUSD",1730056495257,1.30501246,2487.2,2486.8,4.77971]
["bitfinex","ETHUSD",1730056495449,1.30501246,2487.1,2486.8,5.66786212]
["bitfinex","ETHUSD",1730056495756,1.30501246,2487.2,2486.8,5.66786212]
["bitfinex","ETHUSD",1730056496426,5.32561246,2487.2,2486.8,5.66786212]
["bitfinex","ETHUSD",1730056497153,1.30501246,2487.2,2486.8,5.66786212]
["bitfinex","ETHUSD",1730056497522,1.30501246,2487.1,2486.8,1.64665212]
["bitfinex","ETHUSD",1730056497857,1.30501246,2487.1,2486.8,0.7585]
["bitfinex","ETHUSD",1730056498262,1.30501246,2487.1,2486.8,4.77972]
["bitfinex","ETHUSD",1730056498584,5.32569246,2487.2,2486.8,4.77972]
["bitfinex","ETHUSD",1730056498722,1.30501246,2487.1,2486.8,0.7585]
["bitfinex","ETHUSD",1730056502238,5.32569246,2487.2,2486.8,0.7585]
["bitfinex","ETHUSD",1730056502730,1.30501246,2487.2,2486.8,0.7585]
["bitfinex","ETHUSD",1730056502937,1.30501246,2487.2,2486.8,5.34187878]
["bitfinex","ETHUSD",1730056503635,5.32562246,2487.2,2486.8,5.34187878]
["bitfinex","ETHUSD",1730056506474,4.77681,2487.3,2486.9,4.02099]
["bitfinex","ETHUSD",1730056506773,6.08182246,2487.3,2486.9,4.02099]
["bitfinex","ETHUSD",1730056507177,1.30501246,2487.2,2486.9,4.02099]
["bitfinex","ETHUSD",1730056507474,1.30501246,2487.2,2486.8,4.77964]
["bitfinex","ETHUSD",1730056508150,1.30501246,2487.2,2486.8,8.80079]
["bitfinex","ETHUSD",1730056509243,1.30501246,2487.2,2486.8,10.03100059]
["bitfinex","ETHUSD",1730056510904,1.30501246,2487.2,2486.8,6.00985059]
["bitfinex","ETHUSD",1730056511385,5.32560246,2487.2,2486.8,0.7585]
["bitfinex","ETHUSD",1730056511570,4.02081,2487.1,2486.6,5.66589775]
["bitfinex","ETHUSD",1730056511735,4.02081,2487.1,2486.7,1.74398843]
["bitfinex","ETHUSD",1730056511935,4.02081,2487.1,2486.6,9.68737775]
["bitfinex","ETHUSD",1730056512177,4.02081,2487.1,2486.7,1.74399381]
["bitfinex","ETHUSD",1730056512480,4.02081,2487.1,2486.8,0.69759752]
["bitfinex","ETHUSD",1730056512665,4.02081,2487.1,2486.7,1.04640454]
["bitfinex","ETHUSD",1730056512848,4.02081,2487.1,2486.8,0.69760049]
["bitfinex","ETHUSD",1730056513052,4.02081,2487.1,2486.7,1.04640467]
["bitfinex","ETHUSD",1730056513264,4.02081,2487.1,2486.8,0.69762479]
["bitfinex","ETHUSD",1730056513470,4.02081,2487.1,2486.7,1.04643712]
["bitfinex","ETHUSD",1730056513645,4.02081,2487.1,2486.8,0.69762653]
["bitfinex","ETHUSD",1730056513855,4.02081,2487.1,2486.7,1.04643328]
["bitfinex","ETHUSD",1730056514144,4.02074,2487.1,2486.6,5.66589775]
["bitfinex","ETHUSD",1730056514355,4.02074,2487.1,2486.7,1.74406645]
["bitfinex","ETHUSD",1730056514688,0.7761,2486.9,2486.6,4.86389775]
["bitfinex","ETHUSD",1730056514894,0.7761,2486.9,2486.7,1.74419131]
["bitfinex","ETHUSD",1730056515093,0.7761,2486.9,2486.6,4.86389775]
["bitfinex","ETHUSD",1730056515385,0.7761,2486.9,2486.7,1.7442015]
["bitfinex","ETHUSD",1730056515591,0.7761,2486.9,2486.6,8.88538775]
["bitfinex","ETHUSD",1730056515763,0.7761,2486.9,2486.7,1.74422871]
["bitfinex","ETHUSD",1730056516088,4.79724,2486.9,2486.5,3.84247775]
["bitfinex","ETHUSD",1730056516250,4.79724,2486.9,2486.6,1.744299]
["bitfinex","ETHUSD",1730056516455,4.79724,2486.9,2486.7,0.6977196]
["bitfinex","ETHUSD",1730056516691,4.79724,2486.9,2486.6,0.84247775]
["bitfinex","ETHUSD",1730056516860,4.79724,2486.9,2486.7,1.74441895]
["bitfinex","ETHUSD",1730056517055,0.7761,2486.9,2486.6,0.84247775]
["bitfinex","ETHUSD",1730056517292,4.02078,2487.1,2486.7,6.5637009]
["bitfinex","ETHUSD",1730056517484,4.02078,2487.1,2486.8,0.69777236]
["bitfinex","ETHUSD",1730056517693,4.02078,2487.1,2486.7,0.7979]
["bitfinex","ETHUSD",1730056517910,6.10170246,2487.2,2486.8,0.6978136]
["bitfinex","ETHUSD",1730056518197,4.02086,2487.1,2486.7,0.7979]
["bitfinex","ETHUSD",1730056518353,8.81736,2487.2,2486.8,0.69782491]
["bitfinex","ETHUSD",1730056518550,10.12237246,2487.2,2486.7,5.66169775]
["bitfinex","ETHUSD",1730056518756,6.10170246,2487.2,2486.8,1.74466293]
["bitfinex","ETHUSD",1730056519048,6.10170246,2487.2,2486.7,5.66169775]
["bitfinex","ETHUSD",1730056519382,6.10170246,2487.2,2486.8,1.74466285]
["bitfinex","ETHUSD",1730056519562,6.10170246,2487.2,2486.8,4.02122]
["bitfinex","ETHUSD",1730056519772,6.10170246,2487.2,2486.9,0.69792061]
["bitfinex","ETHUSD",1730056519960,6.10170246,2487.2,2486.8,4.02122]
["bitfinex","ETHUSD",1730056520160,6.10170246,2487.2,2486.9,0.6979198]
["bitfinex","ETHUSD",1730056520362,6.10170246,2487.2,2486.8,4.02122]
["bitfinex","ETHUSD",1730056520669,4.02083,2487.1,2486.9,0.69799582]
["bitfinex","ETHUSD",1730056520892,6.10173246,2487.2,2486.7,4.81929]
["bitfinex","ETHUSD",1730056520893,2.08111246,2487.2,2486.7,4.81929]
["bitfinex","ETHUSD",1730056521191,6.10176246,2487.2,2486.8,5.76621012]
["bitfinex","ETHUSD",1730056521378,10.12245246,2487.2,2486.9,0.69801604]
["bitfinex","ETHUSD",1730056521583,10.12245246,2487.2,2486.7,5.66176775]
["bitfinex","ETHUSD",1730056521797,10.12245246,2487.2,2486.8,1.74517805]
["bitfinex","ETHUSD",1730056522093,10.12245246,2487.2,2486.9,0.69807122]
["bitfinex","ETHUSD",1730056522301,10.12245246,2487.2,2486.7,5.66176775]
["bitfinex","ETHUSD",1730056522504,10.12245246,2487.2,2486.8,1.74517421]
["bitfinex","ETHUSD",1730056522805,10.12245246,2487.2,2486.9,0.69806968]
["bitfinex","ETHUSD",1730056523103,10.12245246,2487.2,2486.7,5.66176775]
["bitfinex","ETHUSD",1730056523303,10.12245246,2487.2,2486.8,1.74538125]
["bitfinex","ETHUSD",1730056523478,10.12245246,2487.2,2486.9,0.6981525]
["bitfinex","ETHUSD",1730056523680,10.12245246,2487.2,2486.7,5.66176775]
["bitfinex","ETHUSD",1730056523681,6.10176246,2487.2,2486.8,4.02118]
["bitfinex","ETHUSD",1730056523876,4.02042,2487.3,2486.9,4.7192353]
["bitfinex","ETHUSD",1730056524091,4.02042,2487.3,2486.9,4.02102]
["bitfinex","ETHUSD",1730056524482,1.30501246,2487.2,2487.0,0.69824057]
["bitfinex","ETHUSD",1730056524798,1.30501246,2487.2,2486.9,4.02102]
["bitfinex","ETHUSD",1730056524972,1.30501246,2487.2,2487.0,0.69824072]
["bitfinex","ETHUSD",1730056525165,1.30501246,2487.2,2486.9,4.02102]
["bitfinex","ETHUSD",1730056525472,1.30501246,2487.2,2487.0,0.69830596]
["bitfinex","ETHUSD",1730056525698,1.30501246,2487.2,2486.9,4.02102]
["bitfinex","ETHUSD",1730056525934,1.30501246,2487.2,2487.0,0.69830507]
["bitfinex","ETHUSD",1730056526068,1.30501246,2487.2,2486.9,4.02102]
["bitfinex","ETHUSD",1730056526392,1.30501246,2487.2,2487.0,0.69830463]
["bitfinex","ETHUSD",1730056526596,1.30501246,2487.2,2486.8,4.86366775]
["bitfinex","ETHUSD",1730056526795,1.30501246,2487.2,2486.9,1.7459468]
["bitfinex","ETHUSD",1730056526964,1.30501246,2487.2,2486.8,4.86366775]
["bitfinex","ETHUSD",1730056527167,1.30501246,2487.2,2486.9,1.7459351]
["bitfinex","ETHUSD",1730056527398,1.30501246,2487.2,2486.8,4.86366775]
["bitfinex","ETHUSD",1730056527578,6.13981246,2487.0,2486.9,1.74599697]
["bitfinex","ETHUSD",1730056527885,4.02123,2486.8,2486.6,0.84247775]
["bitfinex","ETHUSD",1730056528083,5.32624246,2486.8,2486.7,0.69847782]
["bitfinex","ETHUSD",1730056528312,5.32624246,2486.8,2486.5,0.84247775]
["bitfinex","ETHUSD",1730056528604,4.83529,2486.7,2486.6,0.69843173]
["bitfinex","ETHUSD",1730056528783,4.83529,2486.7,2486.6,0.69845415]
["bitfinex","ETHUSD",1730056528976,4.83529,2486.7,2486.6,0.69845536]
["bitfinex","ETHUSD",1730056529378,4.83529,2486.7,2486.6,0.69834447]
["bitfinex","ETHUSD",1730056530206,4.83529,2486.7,2486.6,0.6983424]
["bitfinex","ETHUSD",1730056531609,6.14030246,2486.7,2486.4,0.84247775]
["bitfinex","ETHUSD",1730056531774,6.14030246,2486.7,2486.5,0.69821749]
["bitfinex","ETHUSD",1730056531970,6.14030246,2486.7,2486.3,1.65087775]
["bitfinex","ETHUSD",1730056532175,1.30501246,2486.6,2486.4,2.58800072]
["bitfinex","ETHUSD",1730056532373,1.30501246,2486.6,2486.5,0.69820919]
["bitfinex","ETHUSD",1730056532609,6.14030246,2486.7,2486.5,0.69820919]
["bitfinex","ETHUSD",1730056532790,6.14030246,2486.7,2486.3,1.65087775]
["bitfinex","ETHUSD",1730056533000,10.16182246,2486.7,2486.4,1.74534375]
["bitfinex","ETHUSD",1730056533315,10.16182246,2486.7,2486.5,0.6981375]
["bitfinex","ETHUSD",1730056533616,6.14030246,2486.7,2486.4,1.04711176]
["bitfinex","ETHUSD",1730056533913,6.14030246,2486.7,2486.5,0.69807131]
["bitfinex","ETHUSD",1730056534122,6.14030246,2486.7,2486.4,1.04710657]
["bitfinex","ETHUSD",1730056534327,6.14030246,2486.7,2486.3,1.65087775]
["bitfinex","ETHUSD",1730056534492,6.14030246,2486.7,2486.4,1.74501352]
["bitfinex","ETHUSD",1730056534822,10.16182246,2486.7,2486.3,0.84247775]
["bitfinex","ETHUSD",1730056535023,6.14030246,2486.7,2486.4,1.74499454]
["bitfinex","ETHUSD",1730056535192,6.14030246,2486.7,2486.5,0.69800158]
["bitfinex","ETHUSD",1730056535511,6.14030246,2486.7,2486.4,1.04693018]
["bitfinex","ETHUSD",1730056535706,6.14030246,2486.7,2486.5,0.69792735]
["bitfinex","ETHUSD",1730056535908,6.14030246,2486.7,2486.3,4.86448775]
["bitfinex","ETHUSD",1730056536098,4.83529,2486.7,2486.4,1.74480153]
["bitfinex","ETHUSD",1730056536415,4.83529,2486.7,2486.5,0.69792061]
["bitfinex","ETHUSD",1730056536582,4.83529,2486.7,2486.4,1.0468427]
["bitfinex","ETHUSD",1730056536930,4.83529,2486.7,2486.5,0.69789346]
["bitfinex","ETHUSD",1730056537221,6.14030246,2486.7,2486.4,1.04684026]
["bitfinex","ETHUSD",1730056537392,6.14030246,2486.7,2486.3,0.84247775]
["bitfinex","ETHUSD",1730056537594,6.14030246,2486.7,2486.4,1.74467403]
["bitfinex","ETHUSD",1730056537931,6.14030246,2486.7,2486.3,0.84247775]
["bitfinex","ETHUSD",1730056538108,6.14030246,2486.7,2486.4,0.69786764]
["bitfinex","ETHUSD",1730056538432,6.14030246,2486.7,2486.3,1.04682335]
["bitfinex","ETHUSD",1730056538613,10.16184246,2486.7,2486.4,0.69781341]
["bitfinex","ETHUSD",1730056538912,1.30501246,2486.6,2486.3,1.04674468]
["bitfinex","ETHUSD",1730056539117,6.14030246,2486.7,2486.2,4.0221]
["bitfinex","ETHUSD",1730056539319,1.30501246,2486.6,2486.3,0.69785906]
["bitfinex","ETHUSD",1730056539617,5.32658246,2486.6,2486.2,4.0221]
["bitfinex","ETHUSD",1730056540514,1.30501246,2486.6,2486.2,5.06858539]
["bitfinex","ETHUSD",1730056540719,6.14031246,2486.7,2486.2,5.06858539]
["bitfinex","ETHUSD",1730056542019,4.02157,2486.6,2486.2,5.06858539]
["bitfinex","ETHUSD",1730056542417,4.02157,2486.6,2486.2,4.0221]
["bitfinex","ETHUSD",1730056542784,4.02172,2486.5,2486.1,0.7561]
["bitfinex","ETHUSD",1730056543023,4.02161,2486.6,2486.2,0.69752091]
["bitfinex","ETHUSD",1730056543317,4.83539,2486.7,2486.2,4.02218]
["bitfinex","ETHUSD",1730056543713,4.83539,2486.7,2486.2,5.06832597]
["bitfinex","ETHUSD",1730056543911,4.02125,2486.8,2486.3,4.71942462]
["bitfinex","ETHUSD",1730056544227,4.02125,2486.8,2486.4,0.7798]
["bitfinex","ETHUSD",1730056545545,8.04257,2486.8,2486.4,0.7798]
["bitfinex","ETHUSD",1730056546234,4.02125,2486.8,2486.4,0.7798]
["bitfinex","ETHUSD",1730056546837,3.01,2487.5,2486.4,7.20369948]
["bitfinex","ETHUSD",1730056547144,4.02099,2487.0,2486.5,4.02165]
["bitfinex","ETHUSD",1730056547298,4.02099,2487.0,2486.6,0.7798]
["bitfinex","ETHUSD",1730056547632,6.14368246,2487.1,2486.6,0.7798]
["bitfinex","ETHUSD",1730056547933,4.02098,2487.0,2486.6,0.7798]
["bitfinex","ETHUSD",1730056548138,5.32599246,2487.0,2486.6,0.7798]
["bitfinex","ETHUSD",1730056548485,5.32626246,2486.8,2486.4,4.02185]
["bitfinex","ETHUSD",1730056548731,5.32621246,2486.9,2486.4,4.02185]
["bitfinex","ETHUSD",1730056548942,5.32621246,2486.9,2486.4,5.06784523]
["bitfinex","ETHUSD",1730056549297,9.34739246,2486.9,2486.4,5.06784523]
["bitfinex","ETHUSD",1730056549710,5.32619246,2486.9,2486.4,5.06784523]
["bitfinex","ETHUSD",1730056549908,5.32619246,2486.9,2486.5,1.0712003]
["bitfinex","ETHUSD",1730056551237,5.32619246,2486.9,2486.5,5.0929003]
["bitfinex","ETHUSD",1730056552257,9.34735246,2486.9,2486.5,1.0712003]
["bitfinex","ETHUSD",1730056552458,5.32617246,2486.9,2486.5,1.0712003]
["bitfinex","ETHUSD",1730056552748,5.32617246,2486.9,2486.5,5.0928403]
["bitfinex","ETHUSD",1730056555643,9.34735246,2486.9,2486.5,1.0712003]
["bitfinex","ETHUSD",1730056555811,9.34735246,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1730056556023,5.32617246,2486.9,2486.5,0.69747987]
["bitfinex","ETHUSD",1730056556230,5.32617246,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1730056556452,5.32617246,2486.9,2486.5,0.69751146]
["bitfinex","ETHUSD",1730056556653,9.34737246,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1730056556857,5.32617246,2486.9,2486.5,0.69751308]
["bitfinex","ETHUSD",1730056557053,9.34734246,2486.9,2486.4,5.24534268]
["bitfinex","ETHUSD",1730056557272,9.34734246,2486.9,2486.5,0.69751473]
["bitfinex","ETHUSD",1730056557563,5.32617246,2486.9,2486.4,5.24534268]
["bitfinex","ETHUSD",1730056557765,5.32617246,2486.9,2486.5,4.71926122]
["bitfinex","ETHUSD",1730056557933,5.32617246,2486.9,2486.5,4.02171]
["bitfinex","ETHUSD",1730056560248,4.02116,2486.9,2486.5,4.02171]
["bitfinex","ETHUSD",1730056561332,5.32616246,2486.9,2486.4,5.24531268]
["bitfinex","ETHUSD",1730056561533,4.02129,2486.8,2486.5,0.69762798]
["bitfinex","ETHUSD",1730056561774,4.02129,2486.8,2486.4,5.24531268]
["bitfinex","ETHUSD",1730056563347,4.02129,2486.8,2486.5,0.69766259]
["bitfinex","ETHUSD",1730056563591,1.30501246,2486.9,2486.4,8.0436]
["bitfinex","ETHUSD",1730056563592,5.32610246,2486.9,2486.4,8.0436]
["bitfinex","ETHUSD",1730056563794,5.32610246,2486.9,2486.5,0.69767346]
["bitfinex","ETHUSD",1730056564110,5.32610246,2486.9,2486.4,8.0436]
["bitfinex","ETHUSD",1730056564298,4.02109,2486.9,2486.5,4.71936803]
["bitfinex","ETHUSD",1730056564497,4.02109,2486.9,2486.5,4.02171]
["bitfinex","ETHUSD",1730056565575,5.32610246,2486.9,2486.5,1.0465399]
["bitfinex","ETHUSD",1730056565773,5.32610246,2486.9,2486.4,4.02184]
["bitfinex","ETHUSD",1730056566016,5.32610246,2486.9,2486.5,0.69772061]
["bitfinex","ETHUSD",1730056566226,5.32610246,2486.9,2486.4,4.02184]
["bitfinex","ETHUSD",1730056566515,5.32610246,2486.9,2486.5,0.69777614]
["bitfinex","ETHUSD",1730056566675,5.32610246,2486.9,2486.4,5.24532568]
["bitfinex","ETHUSD",1730056566876,5.32610246,2486.9,2486.5,0.69777578]
["bitfinex","ETHUSD",1730056567182,5.32610246,2486.9,2486.4,5.24532568]
["bitfinex","ETHUSD",1730056567397,4.02109,2486.9,2486.5,1.74457492]
["bitfinex","ETHUSD",1730056567599,4.02109,2486.9,2486.4,5.24532568]
["bitfinex","ETHUSD",1730056567789,4.02109,2486.9,2486.5,1.74457565]
["bitfinex","ETHUSD",1730056568118,4.0213,2486.8,2486.4,4.86431775]
["bitfinex","ETHUSD",1730056568320,1.30501246,2486.6,2486.2,0.84247775]
["bitfinex","ETHUSD",1730056568480,4.02187,2486.4,2486.3,0.69795268]
["bitfinex","ETHUSD",1730056568680,4.02187,2486.4,2486.2,1.04695812]
["bitfinex","ETHUSD",1730056568998,4.02187,2486.4,2486.1,0.7779]
["bitfinex","ETHUSD",1730056569200,4.02187,2486.4,2486.2,0.69798552]
["bitfinex","ETHUSD",1730056569508,4.02187,2486.4,2486.1,0.7779]
["bitfinex","ETHUSD",1730056569840,4.02187,2486.4,2486.2,0.69798568]
["bitfinex","ETHUSD",1730056570022,6.13161246,2486.5,2486.1,0.7779]
["bitfinex","ETHUSD",1730056570225,6.13161246,2486.5,2486.2,0.69791942]
["bitfinex","ETHUSD",1730056570226,4.8266,2486.5,2486.2,0.69791942]
["bitfinex","ETHUSD",1730056570429,4.8266,2486.5,2486.1,0.7779]
["bitfinex","ETHUSD",1730056570729,4.8266,2486.5,2486.2,0.69799913]
["bitfinex","ETHUSD",1730056570900,4.02189,2486.4,2486.1,0.7779]
["bitfinex","ETHUSD",1730056571421,4.8266,2486.5,2486.2,0.69804405]
["bitfinex","ETHUSD",1730056571588,8.8484,2486.5,2486.1,0.7779]
["bitfinex","ETHUSD",1730056571788,4.8266,2486.5,2486.2,0.69803932]
["bitfinex","ETHUSD",1730056572002,4.8266,2486.5,2486.1,0.7779]
["bitfinex","ETHUSD",1730056572205,4.8266,2486.5,2486.2,0.69803601]
["bitfinex","ETHUSD",1730056572402,4.8266,2486.5,2486.1,0.7779]
["bitfinex","ETHUSD",1730056572628,4.8266,2486.5,2486.2,0.69809497]
["bitfinex","ETHUSD",1730056572923,4.8266,2486.5,2486.1,0.7779]
["bitfinex","ETHUSD",1730056573124,4.8266,2486.5,2486.2,0.69809293]
["bitfinex","ETHUSD",1730056573423,4.8266,2486.5,2486.1,0.7779]
["bitfinex","ETHUSD",1730056573724,4.8266,2486.5,2486.2,0.69814601]
["bitfinex","ETHUSD",1730056573922,4.8266,2486.5,2486.1,0.7779]
["bitfinex","ETHUSD",1730056574106,4.8266,2486.5,2486.2,0.6981476]
["bitfinex","ETHUSD",1730056574309,4.8266,2486.5,2486.1,0.7779]
["bitfinex","ETHUSD",1730056574518,4.8266,2486.5,2486.2,0.69810675]
["bitfinex","ETHUSD",1730056574690,4.8266,2486.5,2486.1,0.7779]
["bitfinex","ETHUSD",1730056575020,4.8266,2486.5,2486.2,0.69810519]
["bitfinex","ETHUSD",1730056575222,4.8266,2486.5,2486.1,0.7779]
["bitfinex","ETHUSD",1730056575430,4.8266,2486.5,2486.2,0.69805859]
["bitfinex","ETHUSD",1730056575591,4.8266,2486.5,2486.1,0.7779]
["bitfinex","ETHUSD",1730056575792,4.8266,2486.5,2486.2,0.69805656]
["bitfinex","ETHUSD",1730056576030,4.8266,2486.5,2486.1,0.7779]
["bitfinex","ETHUSD",1730056576227,4.8266,2486.5,2486.2,0.69805635]
["bitfinex","ETHUSD",1730056576428,4.8266,2486.5,2486.1,0.7779]
["bitfinex","ETHUSD",1730056576629,4.8266,2486.5,2486.2,0.69801915]
["bitfinex","ETHUSD",1730056576812,8.87285,2486.7,2486.1,6.94767021]
["bitfinex","ETHUSD",1730056577019,8.87285,2486.7,2486.2,1.74500828]
["bitfinex","ETHUSD",1730056577020,4.02159,2486.6,2486.2,1.74500828]
["bitfinex","ETHUSD",1730056577221,4.851,2486.9,2486.4,5.32687246]
["bitfinex","ETHUSD",1730056577410,4.02092,2487.0,2486.7,0.7674]
["bitfinex","ETHUSD",1730056580023,5.32610246,2486.9,2486.7,0.7674]
["bitfinex","ETHUSD",1730056580324,4.02142,2486.7,2486.3,1.60987775]
["bitfinex","ETHUSD",1730056580527,4.02142,2486.7,2486.4,1.7446868]
["bitfinex","ETHUSD",1730056580825,4.02142,2486.7,2486.3,1.60987775]
["bitfinex","ETHUSD",1730056581007,4.02142,2486.7,2486.4,0.69789201]
["bitfinex","ETHUSD",1730056581209,4.02142,2486.7,2486.3,0.7674]
["bitfinex","ETHUSD",1730056581410,4.02142,2486.7,2486.4,1.74474313]
["bitfinex","ETHUSD",1730056581615,4.02142,2486.7,2486.3,6.99050866]
["bitfinex","ETHUSD",1730056581824,4.02142,2486.7,2486.4,0.69789741]
["bitfinex","ETHUSD",1730056581994,4.02142,2486.7,2486.3,0.7674]
["bitfinex","ETHUSD",1730056582196,8.0429,2486.7,2486.4,0.69790802]
["bitfinex","ETHUSD",1730056582411,4.02142,2486.7,2486.3,0.7674]
["bitfinex","ETHUSD",1730056584299,4.02142,2486.7,2486.3,4.78943]
["bitfinex","ETHUSD",1730056584500,4.85106,2486.8,2486.4,4.71977817]
["bitfinex","ETHUSD",1730056584734,4.85106,2486.8,2486.3,0.7674]
["bitfinex","ETHUSD",1730056584920,4.85106,2486.8,2486.3,4.78943]
["bitfinex","ETHUSD",1730056585138,4.85106,2486.8,2486.4,0.69789483]
["bitfinex","ETHUSD",1730056585320,4.85106,2486.8,2486.3,4.78943]
["bitfinex","ETHUSD",1730056585635,4.85106,2486.8,2486.4,0.69789592]
["bitfinex","ETHUSD",1730056585812,4.85106,2486.8,2486.3,4.78943]
["bitfinex","ETHUSD",1730056586012,4.85106,2486.8,2486.4,0.69789455]
["bitfinex","ETHUSD",1730056586212,4.85106,2486.8,2486.3,5.96458918]
["bitfinex","ETHUSD",1730056586400,4.85106,2486.8,2486.4,0.69790331]
["bitfinex","ETHUSD",1730056586597,4.85106,2486.8,2486.3,4.78943]
["bitfinex","ETHUSD",1730056586800,4.85106,2486.8,2486.4,0.69791197]
["bitfinex","ETHUSD",1730056587040,4.85106,2486.8,2486.3,4.78943]
["bitfinex","ETHUSD",1730056587339,4.85106,2486.8,2486.4,0.69792476]
["bitfinex","ETHUSD",1730056587539,4.85106,2486.8,2486.3,4.78943]
["bitfinex","ETHUSD",1730056587838,4.02126,2486.8,2486.4,0.69792409]
["bitfinex","ETHUSD",1730056588013,4.02126,2486.8,2486.3,4.78943]
["bitfinex","ETHUSD",1730056588206,4.02126,2486.8,2486.4,0.69792384]
["bitfinex","ETHUSD",1730056588420,4.0214,2486.7,2486.3,4.78943]
["bitfinex","ETHUSD",1730056588733,4.0214,2486.7,2486.4,0.69792585]
["bitfinex","ETHUSD",1730056588905,4.0214,2486.7,2486.3,4.78943]
["bitfinex","ETHUSD",1730056589236,4.0214,2486.7,2486.4,0.6979331]
["bitfinex","ETHUSD",1730056589423,4.0214,2486.7,2486.3,4.78943]
["bitfinex","ETHUSD",1730056589626,4.0214,2486.7,2486.4,0.69793738]
["bitfinex","ETHUSD",1730056589821,4.0214,2486.7,2486.3,4.78943]
["bitfinex","ETHUSD",1730056590028,4.0214,2486.7,2486.4,0.69794446]
["bitfinex","ETHUSD",1730056590237,4.0214,2486.7,2486.3,4.78943]
["bitfinex","ETHUSD",1730056590423,4.02125,2486.8,2486.4,1.79385137]
["bitfinex","ETHUSD",1730056590626,4.02125,2486.8,2486.3,4.78943]
["bitfinex","ETHUSD",1730056590946,4.0214,2486.7,2486.4,0.69794209]
["bitfinex","ETHUSD",1730056591111,4.0214,2486.7,2486.3,4.78943]
["bitfinex","ETHUSD",1730056591308,4.0214,2486.7,2486.4,0.69795482]
["bitfinex","ETHUSD",1730056591501,4.0214,2486.7,2486.3,4.78943]
["bitfinex","ETHUSD",1730056591707,4.0214,2486.7,2486.4,0.69793928]
["bitfinex","ETHUSD",1730056591909,4.0214,2486.7,2486.3,4.78943]
["bitfinex","ETHUSD",1730056592149,4.0214,2486.7,2486.4,0.69793836]
["bitfinex","ETHUSD",1730056592319,4.0214,2486.7,2486.3,4.78943]
["bitfinex","ETHUSD",1730056592509,4.0214,2486.7,2486.4,1.74483337]
["bitfinex","ETHUSD",1730056592710,4.0214,2486.7,2486.3,4.78943]
["bitfinex","ETHUSD",1730056592912,4.0214,2486.7,2486.4,0.69794093]
["bitfinex","ETHUSD",1730056593108,4.0214,2486.7,2486.3,0.7674]
["bitfinex","ETHUSD",1730056593448,4.0214,2486.7,2486.4,0.69795889]
["bitfinex","ETHUSD",1730056593611,4.0214,2486.7,2486.3,0.7674]
["bitfinex","ETHUSD",1730056593811,4.0214,2486.7,2486.4,0.69795187]
["bitfinex","ETHUSD",1730056594041,4.0214,2486.7,2486.3,0.7674]
["bitfinex","ETHUSD",1730056594344,4.0214,2486.7,2486.4,0.69796365]
["bitfinex","ETHUSD",1730056594517,4.0214,2486.7,2486.3,0.7674]
["bitfinex","ETHUSD",1730056594518,4.0214,2486.7,2486.3,4.78943]
["bitfinex","ETHUSD",1730056594723,4.0214,2486.7,2486.4,1.74491327]
["bitfinex","ETHUSD",1730056595034,4.0214,2486.7,2486.3,5.63190775]
["bitfinex","ETHUSD",1730056595239,4.0214,2486.7,2486.4,1.74489843]
["bitfinex","ETHUSD",1730056595537,4.0214,2486.7,2486.3,4.78943]
["bitfinex","ETHUSD",1730056595846,4.02125,2486.8,2486.4,5.76680808]
["bitfinex","ETHUSD",1730056596050,8.0426,2486.8,2486.3,6.85417343]
["bitfinex","ETHUSD",1730056596256,8.04259,2486.8,2486.4,1.74496696]
["bitfinex","ETHUSD",1730056596552,4.02125,2486.8,2486.3,10.87610343]
["bitfinex","ETHUSD",1730056596708,4.02125,2486.8,2486.4,2.96306157]
["bitfinex","ETHUSD",1730056597046,4.02125,2486.8,2486.3,10.95884021]
["bitfinex","ETHUSD",1730056597247,4.02125,2486.8,2486.4,1.74498478]
["bitfinex","ETHUSD",1730056597467,4.02125,2486.8,2486.3,5.63180775]
["bitfinex","ETHUSD",1730056597468,4.02141,2486.7,2486.3,5.63180775]
["bitfinex","ETHUSD",1730056597669,4.02141,2486.7,2486.4,1.7450027]
["bitfinex","ETHUSD",1730056597967,4.02125,2486.8,2486.3,4.78933]
["bitfinex","ETHUSD",1730056598169,4.02125,2486.8,2486.4,0.69800706]
["bitfinex","ETHUSD",1730056598372,8.0426,2486.8,2486.3,5.63180775]
["bitfinex","ETHUSD",1730056598527,8.0426,2486.8,2486.4,0.69801885]
["bitfinex","ETHUSD",1730056598727,8.0426,2486.8,2486.3,4.78933]
["bitfinex","ETHUSD",1730056598957,8.0426,2486.8,2486.4,0.69801927]
["bitfinex","ETHUSD",1730056599172,8.0426,2486.8,2486.3,5.63180775]
["bitfinex","ETHUSD",1730056599173,4.02125,2486.8,2486.3,5.63180775]
["bitfinex","ETHUSD",1730056599464,4.02125,2486.8,2486.4,1.74507978]
["bitfinex","ETHUSD",1730056599762,4.02125,2486.8,2486.3,6.45186143]
["bitfinex","ETHUSD",1730056599972,4.82469,2486.9,2486.4,5.76681705]
["bitfinex","ETHUSD",1730056600167,0.8036,2486.9,2486.5,4.71972082]
["bitfinex","ETHUSD",1730056600370,4.02094,2487.0,2486.6,5.72418942]
["bitfinex","ETHUSD",1730056600681,4.02094,2487.0,2486.7,0.7905]
["bitfinex","ETHUSD",1730056600845,4.02076,2487.1,2486.7,0.7905]
["bitfinex","ETHUSD",1730056602334,4.02093,2487.0,2486.7,0.7905]
["bitfinex","ETHUSD",1730056611340,4.02077,2487.1,2486.7,4.81187]
["bitfinex","ETHUSD",1730056611773,8.04161,2487.1,2486.7,4.81187]
["bitfinex","ETHUSD",1730056612150,4.02077,2487.1,2486.7,4.81187]
["bitfinex","ETHUSD",1730056612477,4.02045,2487.3,2486.9,0.8071]
["bitfinex","ETHUSD",1730056612667,8.04096,2487.3,2486.9,0.8071]
["bitfinex","ETHUSD",1730056612863,4.02045,2487.3,2486.9,0.8071]
["bitfinex","ETHUSD",1730056613254,4.02045,2487.3,2486.9,4.82816]
["bitfinex","ETHUSD",1730056613452,4.02045,2487.3,2486.9,0.8071]
["bitfinex","ETHUSD",1730056613660,8.041,2487.3,2486.9,1.61530086]
["bitfinex","ETHUSD",1730056614052,4.02066,2487.2,2486.9,1.61530086]
["bitfinex","ETHUSD",1730056614251,4.02066,2487.2,2486.9,0.8071]
["bitfinex","ETHUSD",1730056619059,4.02044,2487.3,2486.9,4.82815]
["bitfinex","ETHUSD",1730056619244,4.02044,2487.3,2486.9,0.8071]
["bitfinex","ETHUSD",1730056619447,4.02058,2487.2,2486.9,0.8071]
["bitfinex","ETHUSD",1730056619871,4.02044,2487.3,2486.9,0.8071]
["bitfinex","ETHUSD",1730056623494,4.02044,2487.3,2486.9,4.82816]
["bitfinex","ETHUSD",1730056623709,4.02044,2487.3,2486.9,5.82206863]
["bitfinex","ETHUSD",1730056624474,4.02026,2487.4,2486.9,3.10602109]
["bitfinex","ETHUSD",1730056624920,4.02026,2487.4,2486.9,5.82204863]
["bitfinex","ETHUSD",1730056625410,4.02026,2487.4,2487.0,4.0209]
["bitfinex","ETHUSD",1730056626134,4.02046,2487.3,2486.9,7.12706109]
["bitfinex","ETHUSD",1730056626499,4.02026,2487.4,2486.9,7.12698109]
["bitfinex","ETHUSD",1730056626680,5.32503246,2487.6,2486.9,7.12698109]
["bitfinex","ETHUSD",1730056626681,4.02002,2487.6,2487.1,6.13279246]
["bitfinex","ETHUSD",1730056626905,4.02017,2487.5,2487.1,4.82778]
["bitfinex","ETHUSD",1730056627644,4.02002,2487.6,2487.2,4.02057]
["bitfinex","ETHUSD",1730056627951,4.02002,2487.6,2487.3,0.8071]
["bitfinex","ETHUSD",1730056628797,4.02002,2487.6,2487.3,2.11211246]
["bitfinex","ETHUSD",1730056629004,4.02002,2487.6,2487.3,3.12744871]
["bitfinex","ETHUSD",1730056629312,4.01974,2487.8,2487.3,7.14778871]
["bitfinex","ETHUSD",1730056629527,4.01974,2487.8,2487.6,0.8071]
["bitfinex","ETHUSD",1730056629528,4.01963,2487.8,2487.6,0.8071]
["bitfinex","ETHUSD",1730056632445,0.7677,2488.1,2487.6,2.11211246]
["bitfinex","ETHUSD",1730056632652,4.01929,2488.0,2487.7,1.30501246]
["bitfinex","ETHUSD",1730056632855,4.01922,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730056634732,4.0193,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730056634932,4.0193,2488.0,2487.7,1.62019725]
["bitfinex","ETHUSD",1730056635334,4.02,2487.6,2487.2,0.8101]
["bitfinex","ETHUSD",1730056635708,4.0201,2487.5,2487.2,0.8101]
["bitfinex","ETHUSD",1730056636555,4.02,2487.6,2487.2,4.83067]
["bitfinex","ETHUSD",1730056637849,4.02016,2487.5,2487.2,0.8101]
["bitfinex","ETHUSD",1730056643057,4.02031,2487.4,2487.2,0.8101]
["bitfinex","ETHUSD",1730056644461,4.02014,2487.5,2487.2,0.8101]
["bitfinex","ETHUSD",1730056646625,4.8273,2487.7,2487.2,0.8101]
["bitfinex","ETHUSD",1730056646626,4.01997,2487.6,2487.2,0.8101]
["bitfinex","ETHUSD",1730056647265,4.02012,2487.5,2487.2,0.8101]
["bitfinex","ETHUSD",1730056652833,4.02033,2487.4,2487.2,0.8101]
["bitfinex","ETHUSD",1730056653153,4.02033,2487.4,2487.0,4.83059]
["bitfinex","ETHUSD",1730056655073,4.02033,2487.4,2487.0,8.85139]
["bitfinex","ETHUSD",1730056655662,4.02033,2487.4,2487.0,6.13560246]
["bitfinex","ETHUSD",1730056655833,4.02033,2487.4,2487.0,4.83059]
["bitfinex","ETHUSD",1730056657508,4.02033,2487.4,2487.0,8.85141]
["bitfinex","ETHUSD",1730056657701,4.02033,2487.4,2487.0,4.83059]
["bitfinex","ETHUSD",1730056660207,4.02033,2487.4,2487.1,0.69719519]
["bitfinex","ETHUSD",1730056660508,8.04073,2487.4,2487.0,0.8098]
["bitfinex","ETHUSD",1730056660671,8.04073,2487.4,2487.1,0.69721639]
["bitfinex","ETHUSD",1730056660867,4.02043,2487.3,2487.1,0.69721639]
["bitfinex","ETHUSD",1730056661066,4.02043,2487.3,2487.0,1.85562925]
["bitfinex","ETHUSD",1730056662573,4.02064,2487.2,2486.8,5.67173775]
["bitfinex","ETHUSD",1730056662779,4.0208,2487.1,2486.9,1.74346368]
["bitfinex","ETHUSD",1730056663005,4.0208,2487.1,2486.8,0.8081]
["bitfinex","ETHUSD",1730056663198,4.0208,2487.1,2486.9,0.69741211]
["bitfinex","ETHUSD",1730056663393,4.0208,2487.1,2486.8,0.8081]
["bitfinex","ETHUSD",1730056663610,4.0208,2487.1,2486.9,0.69745982]
["bitfinex","ETHUSD",1730056663799,4.0208,2487.1,2486.8,0.8081]
["bitfinex","ETHUSD",1730056664105,4.0208,2487.1,2486.9,0.69743818]
["bitfinex","ETHUSD",1730056664298,4.0208,2487.1,2486.8,0.8081]
["bitfinex","ETHUSD",1730056664621,4.0208,2487.1,2486.9,0.69746239]
["bitfinex","ETHUSD",1730056664907,4.0208,2487.1,2486.8,0.8081]
["bitfinex","ETHUSD",1730056665085,4.0208,2487.1,2486.9,0.69746502]
["bitfinex","ETHUSD",1730056665286,4.0208,2487.1,2486.8,0.8081]
["bitfinex","ETHUSD",1730056665488,4.0208,2487.1,2486.9,0.69750254]
["bitfinex","ETHUSD",1730056665795,4.0208,2487.1,2486.8,0.8081]
["bitfinex","ETHUSD",1730056665996,4.0208,2487.1,2486.9,0.69748556]
["bitfinex","ETHUSD",1730056666183,4.0208,2487.1,2486.8,0.8081]
["bitfinex","ETHUSD",1730056666507,4.02062,2487.2,2486.9,0.69749136]
["bitfinex","ETHUSD",1730056666701,4.02062,2487.2,2486.9,1.04620555]
["bitfinex","ETHUSD",1730056666909,4.02044,2487.3,2486.9,5.06724555]
["bitfinex","ETHUSD",1730056667113,4.02044,2487.3,2486.9,4.02104]
["bitfinex","ETHUSD",1730056667310,4.02044,2487.3,2486.9,1.04618733]
["bitfinex","ETHUSD",1730056667518,4.02059,2487.2,2486.9,1.04618733]
["bitfinex","ETHUSD",1730056668310,4.02059,2487.2,2486.9,1.04624198]
["bitfinex","ETHUSD",1730056668512,4.02059,2487.2,2486.8,5.67173775]
["bitfinex","ETHUSD",1730056668755,4.02059,2487.2,2486.9,1.74383876]
["bitfinex","ETHUSD",1730056668924,4.02059,2487.2,2486.8,5.67173775]
["bitfinex","ETHUSD",1730056669101,4.02059,2487.2,2486.9,1.74384205]
["bitfinex","ETHUSD",1730056669307,4.02059,2487.2,2486.9,1.04630517]
["bitfinex","ETHUSD",1730056669616,4.02059,2487.2,2486.8,5.67173775]
["bitfinex","ETHUSD",1730056669811,4.02059,2487.2,2486.9,1.74395305]
["bitfinex","ETHUSD",1730056670021,4.02059,2487.2,2486.9,1.04637183]
["bitfinex","ETHUSD",1730056670231,4.02059,2487.2,2486.8,5.67173775]
["bitfinex","ETHUSD",1730056670394,4.02059,2487.2,2486.9,1.74395162]
["bitfinex","ETHUSD",1730056670727,4.02059,2487.2,2487.0,0.69760844]
["bitfinex","ETHUSD",1730056670924,4.02059,2487.2,2486.9,1.04641209]
["bitfinex","ETHUSD",1730056671253,0.01,2487.9,2486.9,1.04641209]
["bitfinex","ETHUSD",1730056671254,0.8052,2487.7,2487.1,6.13378246]
["bitfinex","ETHUSD",1730056671417,4.01995,2487.6,2487.2,4.71814794]
["bitfinex","ETHUSD",1730056671595,4.02011,2487.5,2487.1,5.70879812]
["bitfinex","ETHUSD",1730056671926,4.01995,2487.6,2487.2,0.69757069]
["bitfinex","ETHUSD",1730056672123,4.01995,2487.6,2487.2,1.04635489]
["bitfinex","ETHUSD",1730056672289,4.01995,2487.6,2487.2,2.33869421]
["bitfinex","ETHUSD",1730056672502,4.01995,2487.6,2487.2,5.31291932]
["bitfinex","ETHUSD",1730056672710,4.02014,2487.5,2487.2,1.29233932]
["bitfinex","ETHUSD",1730056673025,4.02014,2487.5,2487.1,1.68816812]
["bitfinex","ETHUSD",1730056673537,4.02014,2487.5,2487.2,0.69764959]
["bitfinex","ETHUSD",1730056673748,4.02014,2487.5,2487.1,1.68816812]
["bitfinex","ETHUSD",1730056674038,4.02014,2487.5,2487.2,0.69766478]
["bitfinex","ETHUSD",1730056674245,4.02014,2487.5,2487.1,5.70889812]
["bitfinex","ETHUSD",1730056674936,4.02014,2487.5,2487.2,0.69768102]
["bitfinex","ETHUSD",1730056675150,4.02014,2487.5,2487.1,5.70889812]
["bitfinex","ETHUSD",1730056675351,4.01996,2487.6,2487.2,1.7548888]
["bitfinex","ETHUSD",1730056675518,4.01996,2487.6,2487.2,1.05721259]
["bitfinex","ETHUSD",1730056676042,4.0201,2487.5,2487.2,1.05721259]
["bitfinex","ETHUSD",1730056678001,8.04,2487.6,2487.2,1.05721259]
["bitfinex","ETHUSD",1730056678203,8.04003,2487.6,2487.2,1.05721259]
["bitfinex","ETHUSD",1730056678409,8.04003,2487.6,2487.3,0.67661107]
["bitfinex","ETHUSD",1730056679217,4.0201,2487.5,2487.3,0.67661107]
["bitfinex","ETHUSD",1730056680418,4.0201,2487.5,2487.2,1.05721259]
["bitfinex","ETHUSD",1730056681818,4.02028,2487.4,2487.1,0.8081]
["bitfinex","ETHUSD",1730056682116,4.02028,2487.4,2487.2,0.69804834]
["bitfinex","ETHUSD",1730056682317,4.02028,2487.4,2487.1,0.8081]
["bitfinex","ETHUSD",1730056682547,4.02028,2487.4,2487.2,0.69807009]
["bitfinex","ETHUSD",1730056682751,4.02028,2487.4,2487.1,0.8081]
["bitfinex","ETHUSD",1730056682956,4.02028,2487.4,2487.2,0.69807012]
["bitfinex","ETHUSD",1730056683165,4.02043,2487.3,2487.0,0.84247775]
["bitfinex","ETHUSD",1730056683329,4.02067,2487.2,2487.1,0.69808173]
["bitfinex","ETHUSD",1730056684521,4.02042,2487.3,2487.1,0.69808173]
["bitfinex","ETHUSD",1730056684858,4.0206,2487.2,2486.9,1.62407775]
["bitfinex","ETHUSD",1730056685159,4.0206,2487.2,2487.0,1.7453209]
["bitfinex","ETHUSD",1730056685340,4.02044,2487.3,2487.1,0.69812836]
["bitfinex","ETHUSD",1730056685547,4.02026,2487.4,2487.2,0.69810848]
["bitfinex","ETHUSD",1730056685744,4.01997,2487.6,2487.2,0.7816]
["bitfinex","ETHUSD",1730056685930,4.01997,2487.6,2487.2,4.80216]
["bitfinex","ETHUSD",1730056686337,4.01997,2487.6,2487.2,5.89919702]
["bitfinex","ETHUSD",1730056686652,8.04003,2487.6,2487.2,1.87863702]
["bitfinex","ETHUSD",1730056687572,4.01997,2487.6,2487.2,1.87863702]
["bitfinex","ETHUSD",1730056687776,8.03999,2487.6,2487.2,1.87863702]
["bitfinex","ETHUSD",1730056690074,4.01972,2487.8,2487.5,0.7816]
["bitfinex","ETHUSD",1730056690235,4.01986,2487.7,2487.5,0.7816]
["bitfinex","ETHUSD",1730056691482,4.01964,2487.8,2487.5,0.7816]
["bitfinex","ETHUSD",1730056691785,4.01946,2487.9,2487.5,6.80161448]
["bitfinex","ETHUSD",1730056691966,4.01938,2488.0,2487.6,4.01992]
["bitfinex","ETHUSD",1730056692160,4.01938,2488.0,2487.5,5.49660202]
["bitfinex","ETHUSD",1730056692337,4.01938,2488.0,2487.5,6.80161448]
["bitfinex","ETHUSD",1730056692538,4.01938,2488.0,2487.5,5.49660202]
["bitfinex","ETHUSD",1730056692951,4.01938,2488.0,2487.6,0.69781355]
["bitfinex","ETHUSD",1730056693159,4.01938,2488.0,2487.5,5.49660202]
["bitfinex","ETHUSD",1730056693371,4.01938,2488.0,2487.6,0.76440922]
["bitfinex","ETHUSD",1730056694234,4.01938,2488.0,2487.6,4.78432922]
["bitfinex","ETHUSD",1730056694477,4.01938,2488.0,2487.7,0.8213]
["bitfinex","ETHUSD",1730056694786,4.01926,2488.1,2487.7,4.84097]
["bitfinex","ETHUSD",1730056694787,4.01915,2488.1,2487.7,4.84097]
["bitfinex","ETHUSD",1730056698314,4.01915,2488.1,2487.7,6.14598246]
["bitfinex","ETHUSD",1730056698628,8.0381,2488.2,2487.9,0.8213]
["bitfinex","ETHUSD",1730056699024,4.019,2488.2,2487.9,0.8213]
["bitfinex","ETHUSD",1730056700311,0.8051,2488.4,2487.9,0.8213]
["bitfinex","ETHUSD",1730056700491,4.0188,2488.3,2487.9,0.8213]
["bitfinex","ETHUSD",1730056700693,4.01897,2488.2,2487.9,1.54519136]
["bitfinex","ETHUSD",1730056705305,5.32398246,2488.2,2487.9,0.8213]
["bitfinex","ETHUSD",1730056706135,9.34309246,2488.2,2487.9,0.8213]
["bitfinex","ETHUSD",1730056706504,5.32398246,2488.2,2487.9,0.8213]
["bitfinex","ETHUSD",1730056707802,4.01897,2488.2,2487.9,0.8213]
["bitfinex","ETHUSD",1730056712134,5.32398246,2488.2,2487.9,0.8213]
["bitfinex","ETHUSD",1730056713644,4.01897,2488.2,2487.9,0.8213]
["bitfinex","ETHUSD",1730056717136,4.01808,2488.8,2488.3,4.01874]
["bitfinex","ETHUSD",1730056717362,4.01778,2489.0,2488.4,0.7878]
["bitfinex","ETHUSD",1730056717639,4.01778,2489.0,2488.4,4.80637]
["bitfinex","ETHUSD",1730056717640,4.01793,2488.9,2488.4,4.80637]
["bitfinex","ETHUSD",1730056717837,4.01801,2488.8,2488.4,5.81939325]
["bitfinex","ETHUSD",1730056718188,4.01793,2488.9,2488.4,5.81939325]
["bitfinex","ETHUSD",1730056718777,4.01801,2488.8,2488.4,5.81939325]
["bitfinex","ETHUSD",1730056719458,8.03582,2488.9,2488.4,5.81933325]
["bitfinex","ETHUSD",1730056720774,4.01803,2488.8,2488.4,5.81933325]
["bitfinex","ETHUSD",1730056720979,4.01803,2488.8,2488.5,0.71243457]
["bitfinex","ETHUSD",1730056722284,4.01786,2488.9,2488.5,0.71243457]
["bitfinex","ETHUSD",1730056723300,5.32280246,2489.0,2488.5,0.71243457]
["bitfinex","ETHUSD",1730056723443,4.018,2488.8,2488.5,0.71243457]
["bitfinex","ETHUSD",1730056724660,4.01759,2489.1,2488.7,0.7878]
["bitfinex","ETHUSD",1730056724954,5.32260246,2489.1,2488.7,0.7878]
["bitfinex","ETHUSD",1730056725151,4.01759,2489.1,2488.7,0.7878]
["bitfinex","ETHUSD",1730056726139,5.32248246,2489.2,2488.7,0.7878]
["bitfinex","ETHUSD",1730056726344,4.01768,2489.0,2488.7,0.7878]
["bitfinex","ETHUSD",1730056726667,4.01768,2489.0,2488.8,0.48864378]
["bitfinex","ETHUSD",1730056727095,4.01768,2489.0,2488.7,0.7878]
["bitfinex","ETHUSD",1730056727389,4.01754,2489.1,2488.7,0.7878]
["bitfinex","ETHUSD",1730056727845,4.01769,2489.0,2488.7,0.7878]
["bitfinex","ETHUSD",1730056729745,1.30501246,2489.2,2488.7,0.7878]
["bitfinex","ETHUSD",1730056729944,5.32247246,2489.2,2488.8,0.61913703]
["bitfinex","ETHUSD",1730056730682,4.01754,2489.1,2488.8,0.61913703]
["bitfinex","ETHUSD",1730056733166,4.01754,2489.1,2488.7,0.7878]
["bitfinex","ETHUSD",1730056734072,4.01754,2489.1,2488.8,0.7684]
["bitfinex","ETHUSD",1730056735709,4.01714,2489.4,2488.8,0.7684]
["bitfinex","ETHUSD",1730056736000,4.01729,2489.3,2488.8,4.09832138]
["bitfinex","ETHUSD",1730056736308,4.01729,2489.3,2488.9,1.71054138]
["bitfinex","ETHUSD",1730056736309,5.32230246,2489.3,2488.9,1.71054138]
["bitfinex","ETHUSD",1730056738927,5.32239246,2489.2,2488.9,1.71054138]
["bitfinex","ETHUSD",1730056740816,5.32268246,2489.0,2488.7,0.7684]
["bitfinex","ETHUSD",1730056741021,1.30501246,2489.0,2488.7,0.7684]
["bitfinex","ETHUSD",1730056741796,5.32252246,2489.1,2488.7,0.7684]
["bitfinex","ETHUSD",1730056742010,1.30501246,2489.0,2488.7,0.7684]
["bitfinex","ETHUSD",1730056742210,5.32252246,2489.1,2488.8,0.478669]
["bitfinex","ETHUSD",1730056742604,6.15424246,2489.2,2488.8,0.478669]
["bitfinex","ETHUSD",1730056744886,4.0176,2489.1,2488.8,0.478669]
["bitfinex","ETHUSD",1730056745206,4.01768,2489.0,2488.8,0.478669]
["bitfinex","ETHUSD",1730056745404,5.32269246,2489.0,2488.7,0.7684]
["bitfinex","ETHUSD",1730056745720,4.01768,2489.0,2488.7,0.7684]
["bitfinex","ETHUSD",1730056747226,4.01785,2488.9,2488.7,0.7684]
["bitfinex","ETHUSD",1730056747531,4.01785,2488.9,2488.5,3.7684]
["bitfinex","ETHUSD",1730056747755,4.01785,2488.9,2488.6,0.833701]
["bitfinex","ETHUSD",1730056748546,6.15450246,2489.0,2488.6,0.833701]
["bitfinex","ETHUSD",1730056752255,4.84949,2489.0,2488.6,0.833701]
["bitfinex","ETHUSD",1730056752547,4.01769,2489.0,2488.6,0.833701]
["bitfinex","ETHUSD",1730056752841,8.03548,2489.0,2488.6,0.833701]
["bitfinex","ETHUSD",1730056753026,4.01769,2489.0,2488.6,0.833701]
["bitfinex","ETHUSD",1730056753344,5.32270246,2489.0,2488.6,0.833701]
["bitfinex","ETHUSD",1730056753501,5.32270246,2489.0,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056754518,5.32256246,2489.1,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056755726,4.01768,2489.0,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056758326,5.32269246,2489.0,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056758867,9.34049246,2489.0,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056759071,5.32269246,2489.0,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056762336,4.01768,2489.0,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056762736,5.32269246,2489.0,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056763987,5.32253246,2489.1,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056766942,4.01769,2489.0,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056767269,5.32270246,2489.0,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056767765,1.30501246,2489.0,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056768097,5.32272246,2489.0,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056768231,4.01771,2489.0,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056768631,5.32253246,2489.1,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056771500,4.01768,2489.0,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056772163,5.32255246,2489.1,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056772774,4.0177,2489.0,2488.7,0.8620581]
["bitfinex","ETHUSD",1730056775165,4.0182,2488.7,2488.5,0.7684]
["bitfinex","ETHUSD",1730056775362,4.0182,2488.7,2488.3,0.8059]
["bitfinex","ETHUSD",1730056775558,0.8275,2488.9,2488.3,0.8059]
["bitfinex","ETHUSD",1730056775801,5.32302246,2488.8,2488.3,4.82468]
["bitfinex","ETHUSD",1730056776105,4.01816,2488.7,2488.4,0.88436]
["bitfinex","ETHUSD",1730056778220,4.01816,2488.7,2488.3,0.8059]
["bitfinex","ETHUSD",1730056779782,5.32317246,2488.7,2488.3,0.8059]
["bitfinex","ETHUSD",1730056782831,4.01816,2488.7,2488.3,0.8059]
["bitfinex","ETHUSD",1730056783494,5.32317246,2488.7,2488.3,0.8059]
["bitfinex","ETHUSD",1730056785337,8.0361,2488.8,2488.3,0.8059]
["bitfinex","ETHUSD",1730056785563,4.01743,2489.2,2488.6,6.15569246]
["bitfinex","ETHUSD",1730056785845,4.01743,2489.2,2488.7,4.85059]
["bitfinex","ETHUSD",1730056785998,5.32244246,2489.2,2488.7,4.85059]
["bitfinex","ETHUSD",1730056788413,5.32244246,2489.2,2488.8,0.8325]
["bitfinex","ETHUSD",1730056788617,5.32244246,2489.2,2488.8,1.317559]
["bitfinex","ETHUSD",1730056790249,5.32244246,2489.2,2488.8,0.485059]
["bitfinex","ETHUSD",1730056790544,5.32244246,2489.2,2488.9,0.8325]
["bitfinex","ETHUSD",1730056792338,3.96743,2489.2,2488.9,0.8325]
["bitfinex","ETHUSD",1730056793055,5.32211246,2489.4,2489.0,0.8188]
["bitfinex","ETHUSD",1730056793207,5.32189246,2489.5,2489.1,1.302463]
["bitfinex","ETHUSD",1730056793731,4.01688,2489.5,2489.2,0.8188]
["bitfinex","ETHUSD",1730056794049,5.32189246,2489.5,2489.2,0.8188]
["bitfinex","ETHUSD",1730056794444,1.30501246,2489.4,2489.2,0.8188]
["bitfinex","ETHUSD",1730056794743,1.30501246,2489.3,2488.9,0.8188]
["bitfinex","ETHUSD",1730056794907,5.32220246,2489.3,2488.9,0.8188]
["bitfinex","ETHUSD",1730056795106,5.32220246,2489.3,2488.9,1.94168958]
["bitfinex","ETHUSD",1730056796041,1.30501246,2489.3,2488.9,5.95951958]
["bitfinex","ETHUSD",1730056798454,1.30501246,2489.3,2488.9,1.94168958]
["bitfinex","ETHUSD",1730056798663,1.30501246,2489.2,2488.9,0.8188]
["bitfinex","ETHUSD",1730056799022,5.32221246,2489.3,2488.9,0.8188]
["bitfinex","ETHUSD",1730056799422,1.30501246,2489.3,2488.9,0.8188]
["bitfinex","ETHUSD",1730056799859,1.30501246,2489.2,2488.9,0.8188]
["bitfinex","ETHUSD",1730056800236,1.30501246,2489.3,2488.9,0.8188]
["bitfinex","ETHUSD",1730056800451,5.32222246,2489.3,2488.9,1.7527749]
["bitfinex","ETHUSD",1730056800769,1.30501246,2489.3,2488.9,1.7527749]
["bitfinex","ETHUSD",1730056801219,1.30501246,2489.2,2488.9,1.7527749]
["bitfinex","ETHUSD",1730056801820,5.32240246,2489.2,2488.9,1.7527749]
["bitfinex","ETHUSD",1730056802360,1.30501246,2489.2,2488.9,1.7527749]
["bitfinex","ETHUSD",1730056802556,1.30501246,2489.2,2488.9,0.8188]
["bitfinex","ETHUSD",1730056802858,6.10573246,2489.3,2488.9,0.8188]
["bitfinex","ETHUSD",1730056803259,1.30501246,2489.2,2488.9,0.8188]
["bitfinex","ETHUSD",1730056803861,5.32238246,2489.2,2488.9,0.8188]
["bitfinex","ETHUSD",1730056804116,5.32257246,2489.1,2488.9,0.8188]
["bitfinex","ETHUSD",1730056804424,5.32257246,2489.1,2488.7,0.783]
["bitfinex","ETHUSD",1730056804750,1.30501246,2489.0,2488.7,0.783]
["bitfinex","ETHUSD",1730056804923,1.30501246,2488.9,2488.7,0.783]
["bitfinex","ETHUSD",1730056805124,5.32277246,2489.0,2488.7,0.783]
["bitfinex","ETHUSD",1730056805324,9.34055246,2489.0,2488.7,0.783]
["bitfinex","ETHUSD",1730056805657,1.30501246,2488.9,2488.7,0.783]
["bitfinex","ETHUSD",1730056805858,5.32292246,2488.9,2488.7,0.783]
["bitfinex","ETHUSD",1730056806568,4.01791,2488.9,2488.7,0.783]
["bitfinex","ETHUSD",1730056809119,5.32292246,2488.9,2488.5,0.783]
["bitfinex","ETHUSD",1730056809323,1.30501246,2488.8,2488.5,0.783]
["bitfinex","ETHUSD",1730056809768,5.32292246,2488.9,2488.5,0.783]
["bitfinex","ETHUSD",1730056809920,5.32292246,2488.9,2488.5,1.3515879]
["bitfinex","ETHUSD",1730056810823,1.30501246,2488.9,2488.5,0.783]
["bitfinex","ETHUSD",1730056811021,5.32296246,2488.9,2488.5,0.783]
["bitfinex","ETHUSD",1730056811560,9.34092246,2488.9,2488.5,0.783]
["bitfinex","ETHUSD",1730056813278,4.01801,2488.8,2488.5,0.783]
["bitfinex","ETHUSD",1730056822597,5.32302246,2488.8,2488.5,0.783]
["bitfinex","ETHUSD",1730056823320,4.01801,2488.8,2488.5,0.783]
["bitfinex","ETHUSD",1730056823815,5.32302246,2488.8,2488.5,0.783]
["bitfinex","ETHUSD",1730056824851,5.32319246,2488.7,2488.3,0.7595]
["bitfinex","ETHUSD",1730056825129,0.7965,2488.9,2488.1,0.7595]
["bitfinex","ETHUSD",1730056825130,1.30501246,2488.4,2488.1,0.7595]
["bitfinex","ETHUSD",1730056825339,5.32382246,2488.3,2488.1,0.7595]
["bitfinex","ETHUSD",1730056826932,1.30501246,2488.3,2488.1,0.7595]
["bitfinex","ETHUSD",1730056827086,5.32365246,2488.4,2488.1,0.7595]
["bitfinex","ETHUSD",1730056827430,1.30501246,2488.4,2488.1,0.7595]
["bitfinex","ETHUSD",1730056827586,5.32352246,2488.5,2488.1,0.7595]
["bitfinex","ETHUSD",1730056829018,5.32322246,2488.7,2488.2,4.01888]
["bitfinex","ETHUSD",1730056829323,5.32322246,2488.7,2488.3,0.7595]
["bitfinex","ETHUSD",1730056830383,1.30501246,2488.6,2488.3,0.7595]
["bitfinex","ETHUSD",1730056830743,5.32335246,2488.6,2488.3,0.7595]
["bitfinex","ETHUSD",1730056831428,5.32335246,2488.6,2488.3,1.3253201]
["bitfinex","ETHUSD",1730056831731,4.01834,2488.6,2488.3,1.3253201]
["bitfinex","ETHUSD",1730056831902,5.32335246,2488.6,2488.3,1.3253201]
["bitfinex","ETHUSD",1730056833688,5.32351246,2488.5,2488.3,0.7595]
["bitfinex","ETHUSD",1730056833894,5.32351246,2488.5,2487.8,6.16791197]
["bitfinex","ETHUSD",1730056833895,4.01882,2488.3,2487.9,4.79718]
["bitfinex","ETHUSD",1730056834204,5.32372246,2488.4,2487.9,4.79718]
["bitfinex","ETHUSD",1730056834529,5.32372246,2488.4,2488.0,0.881666]
["bitfinex","ETHUSD",1730056836511,4.01888,2488.3,2488.0,0.881666]
["bitfinex","ETHUSD",1730056836847,5.32389246,2488.3,2487.9,0.7778]
["bitfinex","ETHUSD",1730056837127,5.32399246,2488.2,2487.9,0.7778]
["bitfinex","ETHUSD",1730056837334,1.30501246,2488.2,2487.9,0.7778]
["bitfinex","ETHUSD",1730056837533,5.32388246,2488.3,2487.9,0.7778]
["bitfinex","ETHUSD",1730056838353,5.32388246,2488.3,2487.9,5.678912]
["bitfinex","ETHUSD",1730056839162,4.01859,2488.5,2488.0,4.01919]
["bitfinex","ETHUSD",1730056839311,4.01859,2488.5,2488.1,4.79692]
["bitfinex","ETHUSD",1730056839713,4.01835,2488.6,2488.1,4.79692]
["bitfinex","ETHUSD",1730056839916,5.32336246,2488.6,2488.1,4.79692]
["bitfinex","ETHUSD",1730056840154,5.32336246,2488.6,2488.1,5.89720045]
["bitfinex","ETHUSD",1730056840335,4.0185,2488.5,2488.1,1.87808045]
["bitfinex","ETHUSD",1730056840824,5.32336246,2488.6,2488.1,1.87808045]
["bitfinex","ETHUSD",1730056841022,4.01819,2488.7,2488.2,4.01896]
["bitfinex","ETHUSD",1730056841215,1.30501246,2488.6,2488.3,0.58970404]
["bitfinex","ETHUSD",1730056841439,1.30501246,2488.6,2488.4,0.7778]
["bitfinex","ETHUSD",1730056841685,5.32333246,2488.6,2488.4,0.7778]
["bitfinex","ETHUSD",1730056841952,4.01832,2488.6,2488.4,0.7778]
["bitfinex","ETHUSD",1730056842450,4.01834,2488.6,2488.4,0.7778]
["bitfinex","ETHUSD",1730056842754,5.32335246,2488.6,2488.4,0.7778]
["bitfinex","ETHUSD",1730056843653,4.01848,2488.5,2488.4,0.7778]
["bitfinex","ETHUSD",1730056843825,4.01871,2488.4,2488.2,0.7701]
["bitfinex","ETHUSD",1730056844011,5.32372246,2488.4,2487.9,4.0194]
["bitfinex","ETHUSD",1730056844207,4.01883,2488.3,2488.0,0.935896]
["bitfinex","ETHUSD",1730056846771,5.32368246,2488.4,2488.0,0.935896]
["bitfinex","ETHUSD",1730056846938,4.01867,2488.4,2488.0,4.955166]
["bitfinex","ETHUSD",1730056847273,4.01867,2488.4,2488.1,0.7701]
["bitfinex","ETHUSD",1730056849241,5.32368246,2488.4,2488.1,0.7701]
["bitfinex","ETHUSD",1730056854345,4.01867,2488.4,2488.1,0.7701]
["bitfinex","ETHUSD",1730056854680,5.32368246,2488.4,2488.1,0.7701]
["bitfinex","ETHUSD",1730056855181,4.01867,2488.4,2488.1,0.7701]
["bitfinex","ETHUSD",1730056855573,5.32368246,2488.4,2488.1,4.78923]
["bitfinex","ETHUSD",1730056856072,4.01867,2488.4,2488.1,4.78923]
["bitfinex","ETHUSD",1730056856574,5.32368246,2488.4,2488.1,4.78923]
["bitfinex","ETHUSD",1730056856976,4.01867,2488.4,2488.1,4.78923]
["bitfinex","ETHUSD",1730056858766,5.32368246,2488.4,2488.1,0.7701]
["bitfinex","ETHUSD",1730056859279,1.30501246,2488.3,2488.1,0.7701]
["bitfinex","ETHUSD",1730056859492,5.32389246,2488.3,2488.1,0.7701]
["bitfinex","ETHUSD",1730056859779,5.32389246,2488.3,2487.8,4.794]
["bitfinex","ETHUSD",1730056859780,4.01905,2488.2,2487.8,4.794]
["bitfinex","ETHUSD",1730056859971,5.32406246,2488.2,2487.8,6.05957006]
["bitfinex","ETHUSD",1730056860171,4.01914,2488.1,2487.8,2.04007006]
["bitfinex","ETHUSD",1730056860378,4.01914,2488.1,2487.8,0.7745]
["bitfinex","ETHUSD",1730056860379,5.32415246,2488.1,2487.8,0.7745]
["bitfinex","ETHUSD",1730056861594,1.30501246,2488.2,2487.9,4.01945]
["bitfinex","ETHUSD",1730056861883,6.11792246,2488.3,2487.9,4.01945]
["bitfinex","ETHUSD",1730056862046,1.30501246,2488.2,2487.9,4.01945]
["bitfinex","ETHUSD",1730056862474,6.11792246,2488.3,2487.9,4.01945]
["bitfinex","ETHUSD",1730056863586,5.32382246,2488.3,2487.9,5.28499006]
["bitfinex","ETHUSD",1730056865281,5.32356246,2488.5,2488.1,0.7745]
["bitfinex","ETHUSD",1730056865653,5.32356246,2488.5,2488.1,4.79355]
["bitfinex","ETHUSD",1730056865951,1.30501246,2488.4,2488.1,4.79355]
["bitfinex","ETHUSD",1730056868478,1.30501246,2488.4,2488.1,0.7745]
["bitfinex","ETHUSD",1730056868798,1.30501246,2488.4,2488.1,4.79361]
["bitfinex","ETHUSD",1730056870876,4.01855,2488.5,2488.1,5.88563007]
["bitfinex","ETHUSD",1730056871089,5.32356246,2488.5,2488.1,5.88563007]
["bitfinex","ETHUSD",1730056871320,5.32356246,2488.5,2488.1,9.90467007]
["bitfinex","ETHUSD",1730056871528,0.7941,2488.7,2488.3,4.01873]
["bitfinex","ETHUSD",1730056871676,4.8252,2488.9,2488.4,4.78896]
["bitfinex","ETHUSD",1730056871868,5.32270246,2489.0,2488.6,4.01826]
["bitfinex","ETHUSD",1730056872196,4.018,2488.8,2488.7,0.7704]
["bitfinex","ETHUSD",1730056872390,5.32301246,2488.8,2488.5,0.7704]
["bitfinex","ETHUSD",1730056872695,5.32324246,2488.7,2488.5,0.7704]
["bitfinex","ETHUSD",1730056872912,5.32334246,2488.6,2488.3,0.7704]
["bitfinex","ETHUSD",1730056873114,1.30501246,2488.5,2488.3,0.7704]
["bitfinex","ETHUSD",1730056873476,5.32349246,2488.5,2488.3,0.7704]
["bitfinex","ETHUSD",1730056873803,4.01848,2488.5,2488.3,0.7704]
["bitfinex","ETHUSD",1730056874010,5.32349246,2488.5,2488.3,0.7704]
["bitfinex","ETHUSD",1730056874308,5.32349246,2488.5,2488.1,4.78941]
["bitfinex","ETHUSD",1730056874616,5.32349246,2488.5,2488.2,0.69784087]
["bitfinex","ETHUSD",1730056874770,5.32349246,2488.5,2488.1,4.78941]
["bitfinex","ETHUSD",1730056874972,5.32349246,2488.5,2488.2,0.69782325]
["bitfinex","ETHUSD",1730056875201,5.32349246,2488.5,2488.1,4.78941]
["bitfinex","ETHUSD",1730056875401,5.32349246,2488.5,2488.2,0.69782174]
["bitfinex","ETHUSD",1730056875609,5.32349246,2488.5,2488.1,4.78941]
["bitfinex","ETHUSD",1730056875770,4.01815,2488.8,2488.3,0.7704]
["bitfinex","ETHUSD",1730056875966,5.32316246,2488.8,2488.4,4.01861]
["bitfinex","ETHUSD",1730056876603,5.32294246,2488.9,2488.5,4.01847]
["bitfinex","ETHUSD",1730056876768,5.32294246,2488.9,2488.6,0.7704]
["bitfinex","ETHUSD",1730056876965,1.30501246,2488.8,2488.6,0.7704]
["bitfinex","ETHUSD",1730056877180,5.32294246,2488.9,2488.6,0.7704]
["bitfinex","ETHUSD",1730056880900,1.30501246,2488.8,2488.6,0.7704]
["bitfinex","ETHUSD",1730056881105,5.32294246,2488.9,2488.6,0.7704]
["bitfinex","ETHUSD",1730056881301,1.30501246,2488.8,2488.6,0.7704]
["bitfinex","ETHUSD",1730056883219,1.30501246,2488.7,2488.3,0.7973]
["bitfinex","ETHUSD",1730056883518,1.30501246,2488.6,2488.3,5.6304734]
["bitfinex","ETHUSD",1730056883885,1.30501246,2488.6,2488.3,9.6492034]
["bitfinex","ETHUSD",1730056884323,1.30501246,2488.6,2488.3,5.6304734]
["bitfinex","ETHUSD",1730056884626,1.30501246,2488.6,2488.4,4.0186]
["bitfinex","ETHUSD",1730056886099,1.30501246,2488.6,2488.4,8.03715]
["bitfinex","ETHUSD",1730056886300,1.30501246,2488.7,2488.4,4.01855]
["bitfinex","ETHUSD",1730056886805,1.30501246,2488.6,2488.3,5.6304934]
["bitfinex","ETHUSD",1730056887123,1.30501246,2488.5,2488.3,0.7973]
["bitfinex","ETHUSD",1730056889986,1.30501246,2488.5,2488.2,4.01895]
["bitfinex","ETHUSD",1730056889987,5.32352246,2488.5,2488.1,6.03474764]
["bitfinex","ETHUSD",1730056893421,1.30501246,2488.3,2488.1,0.7973]
["bitfinex","ETHUSD",1730056893601,5.32397246,2488.2,2487.7,1.65832655]
["bitfinex","ETHUSD",1730056893795,1.30501246,2488.0,2487.8,1.74277151]
["bitfinex","ETHUSD",1730056894093,1.30501246,2487.9,2487.7,0.8144]
["bitfinex","ETHUSD",1730056894432,1.30501246,2487.8,2487.5,4.83441]
["bitfinex","ETHUSD",1730056894636,1.30501246,2487.7,2487.5,0.8144]
["bitfinex","ETHUSD",1730056894858,1.30501246,2487.8,2487.5,0.8144]
["bitfinex","ETHUSD",1730056895192,1.30501246,2487.8,2487.5,4.83448]
["bitfinex","ETHUSD",1730056895827,1.30501246,2487.8,2487.5,0.8144]
["bitfinex","ETHUSD",1730056897017,1.30501246,2487.6,2487.3,0.8144]
["bitfinex","ETHUSD",1730056897341,1.30501246,2487.5,2487.2,4.02048]
["bitfinex","ETHUSD",1730056904851,1.30501246,2487.4,2487.2,4.02048]
["bitfinex","ETHUSD",1730056908730,1.30501246,2487.3,2487.1,0.8144]
["bitfinex","ETHUSD",1730056909054,1.30501246,2487.3,2487.0,4.02077]
["bitfinex","ETHUSD",1730056909656,1.30501246,2487.4,2487.0,4.02077]
["bitfinex","ETHUSD",1730056909856,1.30501246,2487.4,2487.0,4.02081]
["bitfinex","ETHUSD",1730056910059,1.30501246,2487.4,2487.1,4.02074]
["bitfinex","ETHUSD",1730056912324,1.30501246,2487.3,2486.9,4.80838]
["bitfinex","ETHUSD",1730056912524,1.30501246,2487.3,2486.9,10.20572773]
["bitfinex","ETHUSD",1730056912962,1.30501246,2487.3,2486.9,6.18474773]
["bitfinex","ETHUSD",1730056913172,1.30501246,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1730056913338,1.30501246,2487.2,2487.0,4.0209]
["bitfinex","ETHUSD",1730056914671,1.30501246,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1730056915484,1.30501246,2487.2,2487.0,4.0209]
["bitfinex","ETHUSD",1730056915630,1.30501246,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1730056916952,1.30501246,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1730056917424,1.30501246,2487.3,2487.0,4.903774]
["bitfinex","ETHUSD",1730056919355,1.30501246,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1730056926051,1.30501246,2487.3,2487.0,4.02081]
["bitfinex","ETHUSD",1730056926753,1.30501246,2487.4,2487.1,4.02072]
["bitfinex","ETHUSD",1730056929398,1.30501246,2487.4,2487.0,4.02081]
["bitfinex","ETHUSD",1730056929552,1.30501246,2487.4,2487.1,4.02065]
["bitfinex","ETHUSD",1730056931161,1.30501246,2487.4,2487.2,4.02057]
["bitfinex","ETHUSD",1730056931353,1.30501246,2487.5,2487.2,4.02057]
["bitfinex","ETHUSD",1730056931596,4.0198,2487.7,2487.2,4.02057]
["bitfinex","ETHUSD",1730056931597,5.32481246,2487.7,2487.3,4.02031]
["bitfinex","ETHUSD",1730056931890,1.30501246,2487.6,2487.3,8.924262]
["bitfinex","ETHUSD",1730056932092,1.30501246,2487.6,2487.3,4.02031]
["bitfinex","ETHUSD",1730056932886,1.30501246,2487.6,2487.3,4.0203]
["bitfinex","ETHUSD",1730056934099,1.30501246,2487.6,2487.3,8.04064]
["bitfinex","ETHUSD",1730056934587,1.30501246,2487.8,2487.5,4.84019]
["bitfinex","ETHUSD",1730056934893,1.30501246,2487.8,2487.6,0.886044]
["bitfinex","ETHUSD",1730056934894,1.30501246,2487.7,2487.6,0.886044]
["bitfinex","ETHUSD",1730056935113,1.30501246,2487.7,2487.5,0.8202]
["bitfinex","ETHUSD",1730056936381,4.79245,2488.2,2487.5,0.8202]
["bitfinex","ETHUSD",1730056936562,1.30501246,2488.0,2487.8,0.8202]
["bitfinex","ETHUSD",1730056936763,1.30501246,2487.9,2487.8,0.8202]
["bitfinex","ETHUSD",1730056937178,1.30501246,2487.9,2487.8,4.83981]
["bitfinex","ETHUSD",1730056937383,1.30501246,2487.9,2487.8,0.8202]
["bitfinex","ETHUSD",1730056937859,1.30501246,2488.0,2487.8,4.83972]
["bitfinex","ETHUSD",1730056938101,1.30501246,2487.9,2487.8,4.83972]
["bitfinex","ETHUSD",1730056938397,1.30501246,2488.0,2487.8,4.83972]
["bitfinex","ETHUSD",1730056939701,1.30501246,2487.9,2487.8,4.83972]
["bitfinex","ETHUSD",1730056939864,1.30501246,2488.0,2487.8,4.83972]
["bitfinex","ETHUSD",1730056940805,1.30501246,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1730056941304,1.30501246,2488.2,2487.9,4.01945]
["bitfinex","ETHUSD",1730056941597,1.30501246,2488.2,2488.0,4.01929]
["bitfinex","ETHUSD",1730056941809,1.30501246,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1730056941992,8.03748,2488.4,2488.0,4.01929]
["bitfinex","ETHUSD",1730056941993,1.30501246,2488.2,2488.0,4.01929]
["bitfinex","ETHUSD",1730056942165,1.30501246,2488.1,2487.9,4.01941]
["bitfinex","ETHUSD",1730056942365,1.30501246,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1730056942762,1.30501246,2488.1,2487.9,4.905323]
["bitfinex","ETHUSD",1730056945089,1.30501246,2488.0,2487.8,0.8202]
["bitfinex","ETHUSD",1730056945295,4.01964,2487.8,2487.4,5.67597747]
["bitfinex","ETHUSD",1730056945467,4.01964,2487.8,2487.5,0.69661987]
["bitfinex","ETHUSD",1730056945468,1.30501246,2487.6,2487.5,0.69661987]
["bitfinex","ETHUSD",1730056945671,4.01964,2487.8,2487.4,4.83459]
["bitfinex","ETHUSD",1730056945672,1.30501246,2487.7,2487.4,4.83459]
["bitfinex","ETHUSD",1730056946067,1.30501246,2487.7,2487.4,4.83462]
["bitfinex","ETHUSD",1730056946273,4.01962,2487.8,2487.4,4.02022]
["bitfinex","ETHUSD",1730056946274,1.30501246,2487.6,2487.4,4.02022]
["bitfinex","ETHUSD",1730056946509,4.01962,2487.8,2487.3,4.02039]
["bitfinex","ETHUSD",1730056946510,1.30501246,2487.5,2487.3,4.02039]
["bitfinex","ETHUSD",1730056946672,1.30501246,2487.4,2487.3,4.02039]
["bitfinex","ETHUSD",1730056946916,1.30501246,2487.5,2487.3,4.02039]
["bitfinex","ETHUSD",1730056947099,1.30501246,2487.5,2487.2,4.83495]
["bitfinex","ETHUSD",1730056948431,1.30501246,2487.5,2487.2,6.15272685]
["bitfinex","ETHUSD",1730056948603,1.30501246,2487.4,2487.2,6.15272685]
["bitfinex","ETHUSD",1730056949299,1.30501246,2487.5,2487.2,6.15272685]
["bitfinex","ETHUSD",1730056949899,1.30501246,2487.4,2487.2,6.15272685]
["bitfinex","ETHUSD",1730056950131,1.30501246,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1730056950305,1.30501246,2487.5,2487.3,4.02042]
["bitfinex","ETHUSD",1730056951844,1.30501246,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1730056952199,1.30501246,2487.4,2487.1,4.02071]
["bitfinex","ETHUSD",1730056952405,1.30501246,2487.3,2487.1,4.02071]
["bitfinex","ETHUSD",1730056953248,1.30501246,2487.2,2487.1,4.02071]
["bitfinex","ETHUSD",1730056953446,1.30501246,2487.2,2487.1,4.71753354]
["bitfinex","ETHUSD",1730056953741,1.30501246,2487.2,2487.0,4.501711]
["bitfinex","ETHUSD",1730056953908,1.30501246,2487.2,2487.0,5.5469908]
["bitfinex","ETHUSD",1730056954312,1.30501246,2487.1,2486.9,4.02096]
["bitfinex","ETHUSD",1730056954525,1.30501246,2487.1,2486.9,5.06630196]
["bitfinex","ETHUSD",1730056955066,1.30501246,2487.1,2486.9,4.02096]
["bitfinex","ETHUSD",1730056955241,1.30501246,2487.1,2486.9,8.04195]
["bitfinex","ETHUSD",1730056955561,1.30501246,2487.1,2486.9,4.02096]
["bitfinex","ETHUSD",1730056957369,1.30501246,2487.0,2486.8,4.82541]
["bitfinex","ETHUSD",1730056957572,1.30501246,2487.0,2486.8,4.02121]
["bitfinex","ETHUSD",1730056957863,1.30501246,2486.9,2486.7,1.04528021]
["bitfinex","ETHUSD",1730056958201,1.30501246,2486.9,2486.6,5.0668341]
["bitfinex","ETHUSD",1730056958375,1.30501246,2486.9,2486.6,6.26644038]
["bitfinex","ETHUSD",1730056958528,1.30501246,2486.9,2486.6,5.22112628]
["bitfinex","ETHUSD",1730056958730,1.30501246,2486.8,2486.6,5.22112628]
["bitfinex","ETHUSD",1730056959544,1.30501246,2486.7,2486.5,4.02167]
["bitfinex","ETHUSD",1730056960661,1.30501246,2486.6,2486.4,4.02186]
["bitfinex","ETHUSD",1730056960845,1.30501246,2486.5,2486.3,4.02201]
["bitfinex","ETHUSD",1730056961956,1.30501246,2486.4,2486.2,0.8042]
["bitfinex","ETHUSD",1730056962154,1.30501246,2486.5,2486.1,4.02229]
["bitfinex","ETHUSD",1730056962354,1.30501246,2486.4,2486.1,5.10862109]
["bitfinex","ETHUSD",1730056962891,1.30501246,2486.4,2486.2,4.02218]
["bitfinex","ETHUSD",1730056964254,1.30501246,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1730056964588,1.30501246,2486.4,2486.2,4.02218]
["bitfinex","ETHUSD",1730056965256,1.30501246,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1730056967564,1.30501246,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1730056967894,1.30501246,2486.5,2486.3,4.02204]
["bitfinex","ETHUSD",1730056968188,1.30501246,2486.5,2486.3,8.04396]
["bitfinex","ETHUSD",1730056968555,1.30501246,2486.5,2486.3,4.02192]
["bitfinex","ETHUSD",1730056969277,1.30501246,2486.5,2486.3,8.04386]
["bitfinex","ETHUSD",1730056969928,1.30501246,2486.5,2486.3,4.02192]
["bitfinex","ETHUSD",1730056971095,1.30501246,2486.5,2486.3,8.04386]
["bitfinex","ETHUSD",1730056971282,1.30501246,2486.5,2486.3,4.02192]
["bitfinex","ETHUSD",1730056971684,2.12591246,2486.6,2486.3,4.02192]
["bitfinex","ETHUSD",1730056972324,1.30501246,2486.5,2486.3,4.02192]
["bitfinex","ETHUSD",1730056972989,1.30501246,2486.5,2486.3,8.04384]
["bitfinex","ETHUSD",1730056973203,1.30501246,2486.5,2486.3,4.02192]
["bitfinex","ETHUSD",1730056976097,2.12591246,2486.6,2486.4,4.02187]
["bitfinex","ETHUSD",1730056977831,1.30501246,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1730056978651,1.30501246,2486.5,2486.3,4.02203]
["bitfinex","ETHUSD",1730056979362,1.30501246,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1730056979542,2.12591246,2486.6,2486.4,4.02187]
["bitfinex","ETHUSD",1730056979738,1.30501246,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1730056981355,1.30501246,2486.5,2486.3,4.02201]
["bitfinex","ETHUSD",1730056991084,1.30501246,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1730056991308,1.30501246,2486.5,2486.3,4.02194]
["bitfinex","ETHUSD",1730056991952,1.30501246,2486.4,2486.0,0.7809]
["bitfinex","ETHUSD",1730056992156,1.30501246,2486.4,2485.9,1.19633343]
["bitfinex","ETHUSD",1730056992157,1.30501246,2486.1,2485.9,1.19633343]
["bitfinex","ETHUSD",1730056992480,1.30501246,2486.1,2485.9,4.0226]
["bitfinex","ETHUSD",1730056993463,1.30501246,2486.1,2485.8,8.0455]
["bitfinex","ETHUSD",1730056993688,1.30501246,2486.1,2485.8,4.02275]
["bitfinex","ETHUSD",1730056994294,1.30501246,2486.1,2485.8,8.04553]
["bitfinex","ETHUSD",1730056994657,1.30501246,2486.1,2485.8,8.0455]
["bitfinex","ETHUSD",1730056994860,1.30501246,2486.1,2485.8,4.02275]
["bitfinex","ETHUSD",1730056995191,1.30501246,2486.1,2485.9,4.02268]
["bitfinex","ETHUSD",1730056997258,0.7688,2486.5,2486.1,4.02221]
["bitfinex","ETHUSD",1730056997462,0.7688,2486.5,2486.2,4.02212]
["bitfinex","ETHUSD",1730056997463,1.30501246,2486.4,2486.2,4.02212]
["bitfinex","ETHUSD",1730056999295,1.30501246,2486.4,2486.1,4.79001]
["bitfinex","ETHUSD",1730057000200,1.30501246,2486.3,2486.1,4.79001]
["bitfinex","ETHUSD",1730057001335,1.30501246,2486.4,2486.1,4.79001]
["bitfinex","ETHUSD",1730057001823,1.30501246,2486.4,2486.1,8.81229]
["bitfinex","ETHUSD",1730057002214,1.30501246,2486.4,2486.1,4.79001]
["bitfinex","ETHUSD",1730057003820,5.32667246,2486.6,2486.2,4.02212]
["bitfinex","ETHUSD",1730057004015,1.30501246,2486.6,2486.2,4.02212]
["bitfinex","ETHUSD",1730057004202,1.30501246,2486.6,2486.4,4.02186]
["bitfinex","ETHUSD",1730057004527,1.30501246,2486.6,2486.3,4.02202]
["bitfinex","ETHUSD",1730057004740,1.30501246,2486.6,2486.3,5.08397795]
["bitfinex","ETHUSD",1730057005216,5.32657246,2486.6,2486.3,1.06195795]
["bitfinex","ETHUSD",1730057011039,1.30501246,2486.5,2486.3,1.06195795]
["bitfinex","ETHUSD",1730057011243,5.32657246,2486.6,2486.3,1.06195795]
["bitfinex","ETHUSD",1730057011440,5.32657246,2486.6,2486.2,4.02217]
["bitfinex","ETHUSD",1730057011645,6.07766246,2486.4,2486.1,0.84209587]
["bitfinex","ETHUSD",1730057011824,6.07766246,2486.4,2486.2,0.69797387]
["bitfinex","ETHUSD",1730057012155,6.07766246,2486.4,2486.1,1.04699432]
["bitfinex","ETHUSD",1730057012461,5.32673246,2486.5,2486.2,1.74498187]
["bitfinex","ETHUSD",1730057012660,5.32673246,2486.5,2486.1,4.86433587]
["bitfinex","ETHUSD",1730057012847,5.32673246,2486.5,2486.2,1.74497477]
["bitfinex","ETHUSD",1730057013047,5.32673246,2486.5,2486.1,4.86433587]
["bitfinex","ETHUSD",1730057013259,5.32673246,2486.5,2486.2,1.74496303]
["bitfinex","ETHUSD",1730057013557,5.32673246,2486.5,2486.1,4.86433587]
["bitfinex","ETHUSD",1730057013743,5.32673246,2486.5,2486.2,1.74496765]
["bitfinex","ETHUSD",1730057013929,5.32673246,2486.5,2486.1,4.86433587]
["bitfinex","ETHUSD",1730057014122,5.32673246,2486.5,2486.2,1.7449804]
["bitfinex","ETHUSD",1730057014321,9.34854246,2486.5,2486.1,4.86433587]
["bitfinex","ETHUSD",1730057014560,9.34854246,2486.5,2486.2,1.74502218]
["bitfinex","ETHUSD",1730057014773,9.34854246,2486.5,2486.1,4.86433587]
["bitfinex","ETHUSD",1730057014977,4.02188,2486.4,2486.2,1.7450091]
["bitfinex","ETHUSD",1730057015277,5.32679246,2486.5,2486.1,4.02235]
["bitfinex","ETHUSD",1730057015481,9.34863246,2486.5,2486.2,1.7450249]
["bitfinex","ETHUSD",1730057015653,9.34863246,2486.5,2486.1,4.86444587]
["bitfinex","ETHUSD",1730057015985,9.34863246,2486.5,2486.2,1.74506276]
["bitfinex","ETHUSD",1730057016184,9.34863246,2486.5,2486.1,4.86444587]
["bitfinex","ETHUSD",1730057016481,5.32679246,2486.5,2486.2,1.74506181]
["bitfinex","ETHUSD",1730057016672,5.32679246,2486.5,2486.1,4.86444587]
["bitfinex","ETHUSD",1730057016977,9.34860246,2486.5,2486.2,1.74509886]
["bitfinex","ETHUSD",1730057017171,9.34860246,2486.5,2486.1,4.86444587]
["bitfinex","ETHUSD",1730057017391,5.32679246,2486.5,2486.2,1.74509908]
["bitfinex","ETHUSD",1730057017677,1.30501246,2486.3,2486.0,4.86459587]
["bitfinex","ETHUSD",1730057017876,1.30501246,2486.3,2486.1,1.74517613]
["bitfinex","ETHUSD",1730057018077,1.30501246,2486.3,2486.2,0.69806226]
["bitfinex","ETHUSD",1730057019197,0.7929,2486.4,2486.2,0.69806226]
["bitfinex","ETHUSD",1730057019388,0.7929,2486.4,2486.1,4.02234]
["bitfinex","ETHUSD",1730057019606,0.7929,2486.4,2486.2,0.69808865]
["bitfinex","ETHUSD",1730057019773,0.7929,2486.4,2486.1,4.02234]
["bitfinex","ETHUSD",1730057019975,0.7929,2486.4,2486.2,0.69808717]
["bitfinex","ETHUSD",1730057020184,0.7929,2486.4,2486.1,4.02234]
["bitfinex","ETHUSD",1730057020185,2.09791246,2486.4,2486.1,4.02234]
["bitfinex","ETHUSD",1730057020495,2.09791246,2486.4,2486.2,0.69808244]
["bitfinex","ETHUSD",1730057020788,2.09791246,2486.4,2486.1,4.02234]
["bitfinex","ETHUSD",1730057020996,2.09791246,2486.4,2486.2,0.69809939]
["bitfinex","ETHUSD",1730057021218,2.09791246,2486.4,2486.1,4.02234]
["bitfinex","ETHUSD",1730057021367,2.09791246,2486.4,2486.2,0.69809939]
["bitfinex","ETHUSD",1730057021586,1.30501246,2486.5,2486.1,4.02234]
["bitfinex","ETHUSD",1730057021870,1.30501246,2486.5,2486.2,5.76743334]
["bitfinex","ETHUSD",1730057022068,1.30501246,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1730057022883,1.30501246,2486.5,2486.1,1.53549384]
["bitfinex","ETHUSD",1730057023070,5.32674246,2486.5,2486.2,0.69811786]
["bitfinex","ETHUSD",1730057023272,5.32674246,2486.5,2486.1,4.71568797]
["bitfinex","ETHUSD",1730057023606,1.30501246,2486.5,2486.2,5.76751051]
["bitfinex","ETHUSD",1730057023782,1.30501246,2486.5,2486.2,4.02219]
["bitfinex","ETHUSD",1730057023991,1.30501246,2486.7,2486.4,4.02184]
["bitfinex","ETHUSD",1730057024183,2.09791246,2486.8,2486.5,4.02171]
["bitfinex","ETHUSD",1730057024701,1.30501246,2486.8,2486.5,4.02171]
["bitfinex","ETHUSD",1730057025502,1.30501246,2486.7,2486.4,4.02184]
["bitfinex","ETHUSD",1730057026607,1.30501246,2486.7,2486.4,8.04363]
["bitfinex","ETHUSD",1730057026783,1.30501246,2486.7,2486.4,4.02179]
["bitfinex","ETHUSD",1730057028201,1.30501246,2486.7,2486.4,5.10752276]
["bitfinex","ETHUSD",1730057029307,1.30501246,2486.9,2486.6,0.8064]
["bitfinex","ETHUSD",1730057029505,5.32612246,2486.9,2486.6,0.8064]
["bitfinex","ETHUSD",1730057029712,1.30501246,2486.8,2486.6,0.8064]
["bitfinex","ETHUSD",1730057030072,5.32635246,2486.8,2486.6,0.8064]
["bitfinex","ETHUSD",1730057030295,1.30501246,2486.7,2486.4,4.82825]
["bitfinex","ETHUSD",1730057030711,5.32635246,2486.8,2486.5,0.69791344]
["bitfinex","ETHUSD",1730057030915,5.32635246,2486.8,2486.4,5.68752846]
["bitfinex","ETHUSD",1730057031404,5.32635246,2486.8,2486.5,0.69791331]
["bitfinex","ETHUSD",1730057031710,5.32635246,2486.8,2486.4,5.68752846]
["bitfinex","ETHUSD",1730057031915,5.32635246,2486.8,2486.5,0.69787926]
["bitfinex","ETHUSD",1730057032088,5.32635246,2486.8,2486.4,4.82825]
["bitfinex","ETHUSD",1730057032408,5.32635246,2486.8,2486.5,0.69787901]
["bitfinex","ETHUSD",1730057032614,1.30501246,2486.6,2486.3,0.84209587]
["bitfinex","ETHUSD",1730057032775,5.32690246,2486.4,2486.2,0.84209587]
["bitfinex","ETHUSD",1730057032975,1.30501246,2486.3,2486.1,0.84209587]
["bitfinex","ETHUSD",1730057033186,1.30501246,2486.3,2486.2,0.69793595]
["bitfinex","ETHUSD",1730057033621,5.32705246,2486.3,2486.0,1.61569587]
["bitfinex","ETHUSD",1730057033830,5.32721246,2486.2,2486.1,1.74491656]
["bitfinex","ETHUSD",1730057034042,5.32721246,2486.2,2486.1,0.69796534]
["bitfinex","ETHUSD",1730057034196,4.0222,2486.2,2486.0,1.0470042]
["bitfinex","ETHUSD",1730057034397,5.32721246,2486.2,2485.9,0.84209587]
["bitfinex","ETHUSD",1730057034628,5.32721246,2486.2,2486.0,1.74501138]
["bitfinex","ETHUSD",1730057034934,5.32721246,2486.2,2485.9,0.84209587]
["bitfinex","ETHUSD",1730057035099,1.30501246,2486.2,2486.0,1.74497426]
["bitfinex","ETHUSD",1730057035300,5.32722246,2486.2,2485.9,0.84209587]
["bitfinex","ETHUSD",1730057035499,5.32722246,2486.2,2486.0,1.7449799]
["bitfinex","ETHUSD",1730057035742,5.32722246,2486.2,2485.9,0.84209587]
["bitfinex","ETHUSD",1730057035928,5.32722246,2486.2,2486.0,1.7449646]
["bitfinex","ETHUSD",1730057036246,5.32722246,2486.2,2485.9,0.84209587]
["bitfinex","ETHUSD",1730057036409,5.32722246,2486.2,2486.0,1.74494772]
["bitfinex","ETHUSD",1730057036612,5.32722246,2486.2,2485.9,0.84209587]
["bitfinex","ETHUSD",1730057036803,5.32722246,2486.2,2486.0,1.74494302]
["bitfinex","ETHUSD",1730057036999,5.32722246,2486.2,2485.9,0.84209587]
["bitfinex","ETHUSD",1730057037299,5.32722246,2486.2,2486.0,1.74494265]
["bitfinex","ETHUSD",1730057037503,5.32722246,2486.2,2485.9,0.84209587]
["bitfinex","ETHUSD",1730057037740,5.32722246,2486.2,2486.0,1.74492958]
["bitfinex","ETHUSD",1730057037945,5.32722246,2486.2,2485.9,0.84209587]
["bitfinex","ETHUSD",1730057038127,5.32722246,2486.2,2486.0,1.74492925]
["bitfinex","ETHUSD",1730057038444,5.32722246,2486.2,2485.9,0.84209587]
["bitfinex","ETHUSD",1730057038743,5.32722246,2486.2,2486.0,1.74496585]
["bitfinex","ETHUSD",1730057038913,5.32722246,2486.2,2485.9,0.84209587]
["bitfinex","ETHUSD",1730057039120,5.32722246,2486.2,2486.0,1.74496103]
["bitfinex","ETHUSD",1730057039331,1.30501246,2486.2,2485.9,0.84209587]
["bitfinex","ETHUSD",1730057039537,1.30501246,2486.2,2486.0,1.74500507]
["bitfinex","ETHUSD",1730057039710,1.30501246,2486.2,2485.9,0.84209587]
["bitfinex","ETHUSD",1730057039928,1.30501246,2486.2,2486.0,1.74501513]
["bitfinex","ETHUSD",1730057040114,1.30501246,2486.2,2485.9,0.84209587]
["bitfinex","ETHUSD",1730057040330,1.30501246,2486.2,2486.0,1.74501235]
["bitfinex","ETHUSD",1730057040605,1.30501246,2486.2,2486.1,0.69804068]
["bitfinex","ETHUSD",1730057040829,1.30501246,2486.2,2486.1,0.69804058]
["bitfinex","ETHUSD",1730057041143,1.30501246,2486.2,2485.9,4.86475587]
["bitfinex","ETHUSD",1730057041318,1.30501246,2486.2,2486.0,1.74510171]
["bitfinex","ETHUSD",1730057041508,1.30501246,2486.2,2486.1,0.69804061]
["bitfinex","ETHUSD",1730057042306,1.30501246,2486.2,2486.1,0.6980852]
["bitfinex","ETHUSD",1730057044730,1.30501246,2486.2,2486.1,0.6980984]
["bitfinex","ETHUSD",1730057046556,5.32721246,2486.2,2486.1,0.6980984]
["bitfinex","ETHUSD",1730057046766,4.84594,2486.1,2485.7,0.84209587]
["bitfinex","ETHUSD",1730057047059,1.30501246,2486.0,2485.8,1.74532654]
["bitfinex","ETHUSD",1730057047266,1.30501246,2486.0,2485.7,4.86500587]
["bitfinex","ETHUSD",1730057047552,1.30501246,2486.0,2485.8,0.69803929]
["bitfinex","ETHUSD",1730057047727,1.30501246,2486.0,2485.7,4.02291]
["bitfinex","ETHUSD",1730057047929,1.30501246,2486.0,2485.8,0.69804159]
["bitfinex","ETHUSD",1730057048246,5.32706246,2486.3,2485.9,4.0226]
["bitfinex","ETHUSD",1730057048456,1.30501246,2486.4,2486.1,4.02235]
["bitfinex","ETHUSD",1730057049058,1.30501246,2486.4,2486.0,4.0225]
["bitfinex","ETHUSD",1730057049867,1.30501246,2486.4,2485.9,1.04684725]
["bitfinex","ETHUSD",1730057049868,5.32691246,2486.4,2485.9,4.02266]
["bitfinex","ETHUSD",1730057050034,7.84524,2486.5,2486.0,4.72039557]
["bitfinex","ETHUSD",1730057050229,7.84524,2486.5,2486.1,0.7736]
["bitfinex","ETHUSD",1730057050230,2.12851246,2486.5,2486.1,0.7736]
["bitfinex","ETHUSD",1730057050434,6.15027246,2486.5,2486.1,0.7736]
["bitfinex","ETHUSD",1730057051358,1.30501246,2486.4,2486.1,0.7736]
["bitfinex","ETHUSD",1730057051562,2.12851246,2486.5,2486.1,1.85128648]
["bitfinex","ETHUSD",1730057051748,1.30501246,2486.5,2486.1,5.87360648]
["bitfinex","ETHUSD",1730057052242,1.30501246,2486.5,2486.1,1.85128648]
["bitfinex","ETHUSD",1730057052449,1.30501246,2486.5,2486.1,2.89804527]
["bitfinex","ETHUSD",1730057052670,5.32674246,2486.5,2486.1,2.89804527]
["bitfinex","ETHUSD",1730057052972,5.32674246,2486.5,2486.1,1.85128648]
["bitfinex","ETHUSD",1730057053670,1.30501246,2486.5,2486.2,4.60950865]
["bitfinex","ETHUSD",1730057053973,1.30501246,2486.5,2486.2,0.58736865]
["bitfinex","ETHUSD",1730057055277,1.30501246,2486.4,2486.2,0.58736865]
["bitfinex","ETHUSD",1730057055472,1.30501246,2486.5,2486.2,0.58736865]
["bitfinex","ETHUSD",1730057056888,1.30501246,2486.6,2486.3,0.7521]
["bitfinex","ETHUSD",1730057057366,1.30501246,2486.6,2486.3,5.79664345]
["bitfinex","ETHUSD",1730057057691,1.30501246,2486.6,2486.3,1.77469345]
["bitfinex","ETHUSD",1730057062810,1.30501246,2486.6,2486.3,2.82132471]
["bitfinex","ETHUSD",1730057063008,1.30501246,2486.6,2486.3,6.84334471]
["bitfinex","ETHUSD",1730057063311,1.30501246,2486.6,2486.3,1.77469345]
["bitfinex","ETHUSD",1730057064009,1.30501246,2486.6,2486.3,5.79672345]
["bitfinex","ETHUSD",1730057064508,1.30501246,2486.6,2486.3,1.77469345]
["bitfinex","ETHUSD",1730057065840,5.32658246,2486.6,2486.3,1.77469345]
["bitfinex","ETHUSD",1730057066015,5.32658246,2486.6,2486.3,0.7521]
["bitfinex","ETHUSD",1730057068831,1.30501246,2486.6,2486.3,0.7521]
["bitfinex","ETHUSD",1730057069007,4.02186,2486.5,2486.3,0.7521]
["bitfinex","ETHUSD",1730057069409,4.02187,2486.4,2486.3,0.7521]
["bitfinex","ETHUSD",1730057070243,4.02235,2486.2,2486.1,0.7521]
["bitfinex","ETHUSD",1730057070540,4.02235,2486.2,2486.1,2.49653638]
["bitfinex","ETHUSD",1730057070704,4.02235,2486.2,2486.1,1.44987455]
["bitfinex","ETHUSD",1730057071336,4.02264,2486.0,2485.8,1.59419587]
["bitfinex","ETHUSD",1730057071645,4.02264,2486.0,2485.9,1.7446766]
["bitfinex","ETHUSD",1730057071817,4.02268,2485.9,2485.8,0.7521]
["bitfinex","ETHUSD",1730057072025,4.02268,2485.9,2485.8,2.4967859]
["bitfinex","ETHUSD",1730057072525,4.02268,2485.9,2485.8,1.44999249]
["bitfinex","ETHUSD",1730057073207,4.02268,2485.9,2485.8,0.69789249]
["bitfinex","ETHUSD",1730057073413,4.02268,2485.9,2485.8,0.69782989]
["bitfinex","ETHUSD",1730057073814,4.02297,2485.8,2485.7,1.04678795]
["bitfinex","ETHUSD",1730057074143,4.02297,2485.8,2485.7,1.74464673]
["bitfinex","ETHUSD",1730057074876,4.02268,2485.9,2485.7,1.74464673]
["bitfinex","ETHUSD",1730057075094,4.02268,2485.9,2485.7,1.04678795]
["bitfinex","ETHUSD",1730057075455,4.02268,2485.9,2485.8,0.6978034]
["bitfinex","ETHUSD",1730057076011,4.02268,2485.9,2485.7,1.04673489]
["bitfinex","ETHUSD",1730057076144,4.02254,2486.0,2485.7,1.04672878]
["bitfinex","ETHUSD",1730057076351,4.02254,2486.0,2485.8,0.69782099]
["bitfinex","ETHUSD",1730057076657,4.02254,2486.0,2485.7,1.04672461]
["bitfinex","ETHUSD",1730057076867,4.02254,2486.0,2485.8,0.6978061]
["bitfinex","ETHUSD",1730057077047,4.02254,2486.0,2485.7,1.04671226]
["bitfinex","ETHUSD",1730057077246,4.02254,2486.0,2485.8,0.69780669]
["bitfinex","ETHUSD",1730057077443,4.02254,2486.0,2485.7,0.84209587]
["bitfinex","ETHUSD",1730057077655,4.02254,2486.0,2485.8,0.69783895]
["bitfinex","ETHUSD",1730057077852,4.02254,2486.0,2485.7,1.04675945]
["bitfinex","ETHUSD",1730057078079,4.02254,2486.0,2485.8,0.69783026]
["bitfinex","ETHUSD",1730057078280,4.02254,2486.0,2485.7,1.04675042]
["bitfinex","ETHUSD",1730057078472,4.02187,2486.4,2485.9,0.8056]
["bitfinex","ETHUSD",1730057078652,5.32729246,2486.2,2485.9,0.8056]
["bitfinex","ETHUSD",1730057079061,5.32729246,2486.2,2485.9,1.85232389]
["bitfinex","ETHUSD",1730057079450,5.32729246,2486.2,2485.9,0.8056]
["bitfinex","ETHUSD",1730057080180,4.02206,2486.3,2485.9,5.8749434]
["bitfinex","ETHUSD",1730057080347,4.02206,2486.3,2486.0,1.369507]
["bitfinex","ETHUSD",1730057080550,1.30501246,2486.2,2486.0,0.67170393]
["bitfinex","ETHUSD",1730057080743,1.30501246,2486.3,2486.0,4.69416393]
["bitfinex","ETHUSD",1730057080962,5.32702246,2486.4,2486.0,5.74084837]
["bitfinex","ETHUSD",1730057081160,5.32702246,2486.4,2486.1,0.8056]
["bitfinex","ETHUSD",1730057082278,4.02179,2486.5,2486.1,5.86434498]
["bitfinex","ETHUSD",1730057082497,1.30501246,2486.4,2486.1,5.86434498]
["bitfinex","ETHUSD",1730057083400,1.30501246,2486.4,2486.1,5.85625498]
["bitfinex","ETHUSD",1730057087006,5.32680246,2486.5,2486.1,5.85625498]
["bitfinex","ETHUSD",1730057087988,5.32668246,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1730057088192,9.34838246,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1730057088401,9.34838246,2486.6,2486.1,5.85625498]
["bitfinex","ETHUSD",1730057088402,5.32668246,2486.6,2486.1,5.85625498]
["bitfinex","ETHUSD",1730057088591,9.34838246,2486.6,2486.2,0.6977499]
["bitfinex","ETHUSD",1730057088787,9.34838246,2486.6,2486.1,5.85625498]
["bitfinex","ETHUSD",1730057088979,9.34838246,2486.6,2486.2,1.43476285]
["bitfinex","ETHUSD",1730057089181,9.34838246,2486.6,2486.2,0.73700548]
["bitfinex","ETHUSD",1730057089385,5.32679246,2486.5,2486.2,0.73700548]
["bitfinex","ETHUSD",1730057089571,1.30501246,2486.7,2486.3,0.8128]
["bitfinex","ETHUSD",1730057089772,5.32664246,2486.6,2486.3,0.8128]
["bitfinex","ETHUSD",1730057091742,1.30501246,2486.6,2486.3,4.83481]
["bitfinex","ETHUSD",1730057091915,1.30501246,2486.6,2486.3,5.98205563]
["bitfinex","ETHUSD",1730057092119,5.32658246,2486.6,2486.3,1.96004563]
["bitfinex","ETHUSD",1730057096665,5.32644246,2486.7,2486.3,5.98205563]
["bitfinex","ETHUSD",1730057097350,5.32644246,2486.7,2486.3,1.96004563]
["bitfinex","ETHUSD",1730057097552,1.30501246,2486.6,2486.3,0.8128]
["bitfinex","ETHUSD",1730057098053,5.32658246,2486.6,2486.3,0.8128]
["bitfinex","ETHUSD",1730057098459,1.30501246,2486.6,2486.3,4.83477]
["bitfinex","ETHUSD",1730057099031,5.32657246,2486.6,2486.3,0.8128]
["bitfinex","ETHUSD",1730057099326,5.32644246,2486.7,2486.3,4.83478]
["bitfinex","ETHUSD",1730057099563,5.32644246,2486.7,2486.3,5.80468559]
["bitfinex","ETHUSD",1730057099873,5.32644246,2486.7,2486.3,5.88511815]
["bitfinex","ETHUSD",1730057100766,5.32644246,2486.7,2486.3,5.88510815]
["bitfinex","ETHUSD",1730057100923,4.02121,2486.9,2486.6,0.7541]
["bitfinex","ETHUSD",1730057101472,1.30501246,2486.9,2486.6,4.77564]
["bitfinex","ETHUSD",1730057101674,1.30501246,2486.9,2486.6,5.6634117]
["bitfinex","ETHUSD",1730057103043,5.32595246,2487.0,2486.6,5.6634117]
["bitfinex","ETHUSD",1730057103258,4.02094,2487.0,2486.6,5.6634117]
["bitfinex","ETHUSD",1730057103572,5.32595246,2487.0,2486.6,5.6634117]
["bitfinex","ETHUSD",1730057104167,5.32608246,2486.9,2486.6,1.6418717]
["bitfinex","ETHUSD",1730057105370,1.30501246,2486.9,2486.6,1.6418717]
["bitfinex","ETHUSD",1730057105667,1.30501246,2486.9,2486.6,5.6633917]
["bitfinex","ETHUSD",1730057106735,9.34691246,2487.0,2486.6,5.6633917]
["bitfinex","ETHUSD",1730057106947,5.32592246,2487.0,2486.6,5.6633917]
["bitfinex","ETHUSD",1730057107148,1.30501246,2486.9,2486.6,5.6633917]
["bitfinex","ETHUSD",1730057107377,5.32592246,2487.0,2486.7,0.96850817]
["bitfinex","ETHUSD",1730057107667,5.32592246,2487.0,2486.6,4.77562]
["bitfinex","ETHUSD",1730057108573,5.32592246,2487.0,2486.6,4.85604307]
["bitfinex","ETHUSD",1730057110398,0.7912,2487.3,2486.7,4.77537]
["bitfinex","ETHUSD",1730057110578,1.30501246,2487.2,2487.0,0.7541]
["bitfinex","ETHUSD",1730057110775,4.02049,2487.3,2487.0,0.7541]
["bitfinex","ETHUSD",1730057111104,5.32551246,2487.3,2487.0,0.7541]
["bitfinex","ETHUSD",1730057112499,1.30501246,2487.2,2487.0,0.7541]
["bitfinex","ETHUSD",1730057112808,1.30501246,2487.1,2487.0,0.7541]
["bitfinex","ETHUSD",1730057112964,5.32560246,2487.2,2487.0,0.7541]
["bitfinex","ETHUSD",1730057113166,1.30501246,2487.2,2487.0,0.7541]
["bitfinex","ETHUSD",1730057114569,5.32561246,2487.2,2487.0,0.7541]
["bitfinex","ETHUSD",1730057114768,1.30501246,2487.2,2487.0,0.7541]
["bitfinex","ETHUSD",1730057116680,5.32551246,2487.3,2487.0,0.7541]
["bitfinex","ETHUSD",1730057116895,1.30501246,2487.2,2487.0,0.7541]
["bitfinex","ETHUSD",1730057118116,5.32551246,2487.3,2487.0,0.7541]
["bitfinex","ETHUSD",1730057118614,1.30501246,2487.5,2487.1,4.02067]
["bitfinex","ETHUSD",1730057118817,1.30501246,2487.5,2487.2,4.0205]
["bitfinex","ETHUSD",1730057119112,1.30501246,2487.5,2487.3,0.792]
["bitfinex","ETHUSD",1730057120767,4.01995,2487.6,2487.3,0.792]
["bitfinex","ETHUSD",1730057120973,1.30501246,2487.5,2487.3,0.792]
["bitfinex","ETHUSD",1730057121173,1.30501246,2487.5,2487.3,1.675321]
["bitfinex","ETHUSD",1730057122311,1.30501246,2487.4,2487.3,0.792]
["bitfinex","ETHUSD",1730057122611,4.02105,2487.0,2486.7,0.792]
["bitfinex","ETHUSD",1730057122818,1.30501246,2487.0,2486.7,0.792]
["bitfinex","ETHUSD",1730057123118,5.32591246,2487.0,2486.7,0.792]
["bitfinex","ETHUSD",1730057124618,4.0209,2487.0,2486.7,0.792]
["bitfinex","ETHUSD",1730057125716,9.34628246,2487.2,2486.7,4.81323]
["bitfinex","ETHUSD",1730057126021,1.30501246,2487.2,2486.9,4.02096]
["bitfinex","ETHUSD",1730057128405,4.02028,2487.4,2487.0,4.81288]
["bitfinex","ETHUSD",1730057128609,0.8001,2487.6,2487.1,4.02066]
["bitfinex","ETHUSD",1730057128610,4.02013,2487.5,2487.1,4.02066]
["bitfinex","ETHUSD",1730057128917,5.32495246,2487.6,2487.3,0.792]
["bitfinex","ETHUSD",1730057129120,1.30501246,2487.5,2487.3,0.792]
["bitfinex","ETHUSD",1730057129490,4.01988,2487.7,2487.3,4.81234]
["bitfinex","ETHUSD",1730057129721,5.32488246,2487.7,2487.3,4.81234]
["bitfinex","ETHUSD",1730057130221,1.30501246,2487.6,2487.3,4.81234]
["bitfinex","ETHUSD",1730057131009,1.30501246,2487.6,2487.3,0.792]
["bitfinex","ETHUSD",1730057131218,5.32497246,2487.6,2487.3,0.792]
["bitfinex","ETHUSD",1730057131425,1.30501246,2487.6,2487.3,0.792]
["bitfinex","ETHUSD",1730057132308,9.34466246,2487.7,2487.3,0.792]
["bitfinex","ETHUSD",1730057132833,5.32479246,2487.7,2487.3,0.792]
["bitfinex","ETHUSD",1730057133035,5.32498246,2487.6,2487.3,0.792]
["bitfinex","ETHUSD",1730057136106,5.32543246,2487.4,2487.1,1.705354]
["bitfinex","ETHUSD",1730057136432,5.32543246,2487.4,2487.1,0.822]
["bitfinex","ETHUSD",1730057136632,4.02042,2487.4,2487.1,0.822]
["bitfinex","ETHUSD",1730057137654,5.32543246,2487.4,2487.1,0.822]
["bitfinex","ETHUSD",1730057138143,4.02042,2487.4,2487.1,0.822]
["bitfinex","ETHUSD",1730057138517,4.02036,2487.4,2487.1,0.822]
["bitfinex","ETHUSD",1730057139606,4.02035,2487.4,2487.1,0.822]
["bitfinex","ETHUSD",1730057139812,4.02035,2487.4,2487.1,0.90240535]
["bitfinex","ETHUSD",1730057141016,1.30501246,2487.5,2487.1,0.90240535]
["bitfinex","ETHUSD",1730057141211,4.0201,2487.5,2487.1,1.39472689]
["bitfinex","ETHUSD",1730057141626,5.32511246,2487.5,2487.1,0.822]
["bitfinex","ETHUSD",1730057141922,4.0201,2487.5,2487.1,0.822]
["bitfinex","ETHUSD",1730057142123,4.0201,2487.5,2487.1,4.84273]
["bitfinex","ETHUSD",1730057142332,4.0201,2487.5,2487.1,4.92313526]
["bitfinex","ETHUSD",1730057142727,5.32511246,2487.5,2487.1,4.92313526]
["bitfinex","ETHUSD",1730057142923,5.32511246,2487.5,2487.1,4.84273]
["bitfinex","ETHUSD",1730057143634,5.32511246,2487.5,2487.1,4.92313527]
["bitfinex","ETHUSD",1730057143835,4.02008,2487.6,2487.2,4.0205]
["bitfinex","ETHUSD",1730057144019,5.32509246,2487.6,2487.2,4.0205]
["bitfinex","ETHUSD",1730057145151,1.30501246,2487.6,2487.2,4.0205]
["bitfinex","ETHUSD",1730057145725,5.32496246,2487.6,2487.2,4.0205]
["bitfinex","ETHUSD",1730057145924,5.32496246,2487.6,2487.2,4.99626415]
["bitfinex","ETHUSD",1730057146372,4.02012,2487.5,2487.1,4.84267]
["bitfinex","ETHUSD",1730057146573,5.32496246,2487.6,2487.1,4.84267]
["bitfinex","ETHUSD",1730057146749,9.34502246,2487.6,2487.1,4.84267]
["bitfinex","ETHUSD",1730057147237,5.32496246,2487.6,2487.1,4.84267]
["bitfinex","ETHUSD",1730057147438,9.34504246,2487.6,2487.1,4.84267]
["bitfinex","ETHUSD",1730057147655,9.34504246,2487.6,2487.1,5.81323259]
["bitfinex","ETHUSD",1730057148069,4.02012,2487.5,2487.1,5.81323259]
["bitfinex","ETHUSD",1730057153371,5.32496246,2487.6,2487.1,9.83384259]
["bitfinex","ETHUSD",1730057153549,5.32496246,2487.6,2487.2,4.10095196]
["bitfinex","ETHUSD",1730057153755,5.32496246,2487.6,2487.2,0.08040196]
["bitfinex","ETHUSD",1730057153940,9.34504246,2487.6,2487.2,0.08040196]
["bitfinex","ETHUSD",1730057154337,4.0201,2487.5,2487.1,4.84266]
["bitfinex","ETHUSD",1730057154576,4.0201,2487.5,2487.1,6.07905529]
["bitfinex","ETHUSD",1730057155272,5.32498246,2487.6,2487.1,10.09967529]
["bitfinex","ETHUSD",1730057155582,9.34500246,2487.6,2487.1,10.09967529]
["bitfinex","ETHUSD",1730057155868,4.02011,2487.5,2487.1,6.07901529]
["bitfinex","ETHUSD",1730057156866,1.30501246,2487.6,2487.1,0.822]
["bitfinex","ETHUSD",1730057157072,4.0202,2487.5,2487.1,0.822]
["bitfinex","ETHUSD",1730057157274,4.02027,2487.4,2487.1,0.822]
["bitfinex","ETHUSD",1730057158439,4.02011,2487.5,2487.1,4.84272]
["bitfinex","ETHUSD",1730057158672,8.04034,2487.5,2487.1,4.84272]
["bitfinex","ETHUSD",1730057158838,8.04032,2487.5,2487.1,4.84272]
["bitfinex","ETHUSD",1730057159179,4.02011,2487.5,2487.1,0.822]
["bitfinex","ETHUSD",1730057159352,4.02028,2487.4,2487.1,0.822]
["bitfinex","ETHUSD",1730057172865,5.32497246,2487.6,2487.1,0.822]
["bitfinex","ETHUSD",1730057173184,4.0202,2487.5,2487.1,4.84274]
["bitfinex","ETHUSD",1730057174449,4.0202,2487.5,2487.2,1.74641407]
["bitfinex","ETHUSD",1730057174654,4.0202,2487.5,2487.3,0.6986329]
["bitfinex","ETHUSD",1730057174957,5.32501246,2487.6,2487.2,4.02056]
["bitfinex","ETHUSD",1730057175159,4.02,2487.6,2487.4,0.8029]
["bitfinex","ETHUSD",1730057176192,0.8214,2488.0,2487.6,0.8029]
["bitfinex","ETHUSD",1730057176193,9.34378246,2488.0,2487.6,0.8029]
["bitfinex","ETHUSD",1730057176548,5.32447246,2487.9,2487.6,0.8029]
["bitfinex","ETHUSD",1730057177053,4.01961,2487.8,2487.6,0.8029]
["bitfinex","ETHUSD",1730057177253,5.32447246,2487.9,2487.6,0.8029]
["bitfinex","ETHUSD",1730057177886,9.34403246,2487.9,2487.6,0.8029]
["bitfinex","ETHUSD",1730057178061,5.32447246,2487.9,2487.6,0.8029]
["bitfinex","ETHUSD",1730057178257,9.34407246,2487.9,2487.6,0.8029]
["bitfinex","ETHUSD",1730057179290,5.32447246,2487.9,2487.6,0.8029]
["bitfinex","ETHUSD",1730057179486,9.34407246,2487.9,2487.6,0.8029]
["bitfinex","ETHUSD",1730057179849,9.34407246,2487.9,2487.6,1.34988973]
["bitfinex","ETHUSD",1730057180391,5.32447246,2487.9,2487.6,1.34988973]
["bitfinex","ETHUSD",1730057180592,4.01962,2487.8,2487.6,1.34988973]
["bitfinex","ETHUSD",1730057181091,5.32463246,2487.8,2487.6,0.8029]
["bitfinex","ETHUSD",1730057184484,4.01993,2487.6,2487.3,0.8191]
["bitfinex","ETHUSD",1730057184703,5.32524246,2487.5,2487.3,0.8191]
["bitfinex","ETHUSD",1730057184916,5.32498246,2487.6,2487.3,0.8191]
["bitfinex","ETHUSD",1730057185512,4.02012,2487.5,2487.3,0.8191]
["bitfinex","ETHUSD",1730057186716,4.02026,2487.4,2487.3,0.8191]
["bitfinex","ETHUSD",1730057186895,4.02012,2487.5,2487.3,0.8191]
["bitfinex","ETHUSD",1730057187823,8.04034,2487.5,2487.3,0.8191]
["bitfinex","ETHUSD",1730057188816,4.02012,2487.5,2487.3,0.8191]
["bitfinex","ETHUSD",1730057189978,8.04033,2487.5,2487.3,0.8191]
["bitfinex","ETHUSD",1730057190278,4.02012,2487.5,2487.3,0.8191]
["bitfinex","ETHUSD",1730057190479,8.04032,2487.5,2487.3,0.8191]
["bitfinex","ETHUSD",1730057191620,8.04031,2487.5,2487.3,0.8191]
["bitfinex","ETHUSD",1730057191914,4.01995,2487.6,2487.3,0.8191]
["bitfinex","ETHUSD",1730057195491,4.02017,2487.5,2487.3,0.8191]
["bitfinex","ETHUSD",1730057207744,8.04001,2487.6,2487.3,0.8191]
["bitfinex","ETHUSD",1730057208107,4.01995,2487.6,2487.3,0.8191]
["bitfinex","ETHUSD",1730057208632,8.03999,2487.6,2487.3,0.8191]
["bitfinex","ETHUSD",1730057209718,4.01987,2487.7,2487.3,5.415717]
["bitfinex","ETHUSD",1730057210010,4.01987,2487.7,2487.3,5.49612111]
["bitfinex","ETHUSD",1730057210443,4.01987,2487.7,2487.3,5.415707]
["bitfinex","ETHUSD",1730057211611,8.03976,2487.7,2487.3,5.415707]
["bitfinex","ETHUSD",1730057212351,5.32494246,2487.6,2487.3,0.576217]
["bitfinex","ETHUSD",1730057212650,6.12724246,2487.6,2487.2,4.02055]
["bitfinex","ETHUSD",1730057212821,6.07985711,2487.6,2487.2,4.02055]
["bitfinex","ETHUSD",1730057213145,4.02016,2487.5,2487.1,1.60029587]
["bitfinex","ETHUSD",1730057213350,9.34541246,2487.5,2487.2,0.69802571]
["bitfinex","ETHUSD",1730057213513,9.34541246,2487.5,2487.1,0.7582]
["bitfinex","ETHUSD",1730057213832,8.0404,2487.5,2487.2,1.26013599]
["bitfinex","ETHUSD",1730057214037,8.0404,2487.5,2487.2,0.56210959]
["bitfinex","ETHUSD",1730057214248,4.02028,2487.4,2487.2,0.56210959]
["bitfinex","ETHUSD",1730057216453,5.32557246,2487.3,2487.0,0.84209587]
["bitfinex","ETHUSD",1730057216748,4.0206,2487.2,2487.1,0.69810016]
["bitfinex","ETHUSD",1730057216957,4.0206,2487.2,2487.0,1.04718365]
["bitfinex","ETHUSD",1730057217111,0.8023,2487.7,2487.2,0.7582]
["bitfinex","ETHUSD",1730057217321,4.01996,2487.6,2487.2,4.7787]
["bitfinex","ETHUSD",1730057217531,4.82216,2487.7,2487.3,4.0204]
["bitfinex","ETHUSD",1730057217851,4.01986,2487.7,2487.3,4.10080427]
["bitfinex","ETHUSD",1730057218145,5.32487246,2487.7,2487.3,5.20346553]
["bitfinex","ETHUSD",1730057218652,1.30501246,2487.7,2487.3,1.10266126]
["bitfinex","ETHUSD",1730057218948,4.01994,2487.6,2487.3,1.10266126]
["bitfinex","ETHUSD",1730057219144,4.01994,2487.6,2487.3,1.18306166]
["bitfinex","ETHUSD",1730057220748,4.01994,2487.6,2487.3,1.10266126]
["bitfinex","ETHUSD",1730057220935,4.01994,2487.6,2487.4,0.58813313]
["bitfinex","ETHUSD",1730057221357,8.04,2487.6,2487.4,0.58813313]
["bitfinex","ETHUSD",1730057221558,4.01994,2487.6,2487.4,0.58813313]
["bitfinex","ETHUSD",1730057223273,9.34497246,2487.6,2487.4,0.58813313]
["bitfinex","ETHUSD",1730057223567,5.32495246,2487.6,2487.4,0.58813313]
["bitfinex","ETHUSD",1730057223867,5.32511246,2487.5,2487.4,0.58813313]
["bitfinex","ETHUSD",1730057224075,5.32511246,2487.5,2487.2,0.7582]
["bitfinex","ETHUSD",1730057227263,1.30501246,2487.5,2487.2,4.77877]
["bitfinex","ETHUSD",1730057228674,1.30501246,2487.5,2487.2,0.7582]
["bitfinex","ETHUSD",1730057230980,5.32497246,2487.6,2487.2,4.77876]
["bitfinex","ETHUSD",1730057231150,5.32497246,2487.6,2487.2,4.85916126]
["bitfinex","ETHUSD",1730057231351,5.32497246,2487.6,2487.3,0.88798013]
["bitfinex","ETHUSD",1730057231752,1.30501246,2487.6,2487.3,4.90839013]
["bitfinex","ETHUSD",1730057232755,5.32494246,2487.6,2487.3,0.88798013]
["bitfinex","ETHUSD",1730057232953,1.30501246,2487.6,2487.3,4.90839013]
["bitfinex","ETHUSD",1730057233155,1.30501246,2487.7,2487.5,0.7676]
["bitfinex","ETHUSD",1730057233768,1.30501246,2487.6,2487.5,0.7676]
["bitfinex","ETHUSD",1730057233971,1.30501246,2487.7,2487.5,0.7676]
["bitfinex","ETHUSD",1730057234867,0.8023,2487.9,2487.5,0.7676]
["bitfinex","ETHUSD",1730057235058,1.30501246,2487.7,2487.6,0.57644791]
["bitfinex","ETHUSD",1730057238393,4.01952,2487.9,2487.6,0.57644791]
["bitfinex","ETHUSD",1730057238394,1.30501246,2487.8,2487.6,0.57644791]
["bitfinex","ETHUSD",1730057238756,0.7513,2488.1,2487.6,4.59629791]
["bitfinex","ETHUSD",1730057238962,1.30501246,2488.1,2487.8,0.7676]
["bitfinex","ETHUSD",1730057239174,1.30501246,2488.0,2487.8,0.7676]
["bitfinex","ETHUSD",1730057239375,1.30501246,2488.0,2487.8,1.70594079]
["bitfinex","ETHUSD",1730057240881,5.32415246,2488.1,2487.8,1.70594079]
["bitfinex","ETHUSD",1730057241292,5.32415246,2488.1,2487.8,0.7676]
["bitfinex","ETHUSD",1730057241293,5.32432246,2488.0,2487.8,0.7676]
["bitfinex","ETHUSD",1730057242964,1.30501246,2488.0,2487.8,0.7676]
["bitfinex","ETHUSD",1730057243901,4.01914,2488.1,2487.8,0.7676]
["bitfinex","ETHUSD",1730057244109,9.34337246,2488.1,2487.8,0.7676]
["bitfinex","ETHUSD",1730057244303,5.32415246,2488.1,2487.8,0.7676]
["bitfinex","ETHUSD",1730057244597,9.34339246,2488.1,2487.8,0.7676]
["bitfinex","ETHUSD",1730057245224,4.01929,2488.0,2487.8,0.7676]
["bitfinex","ETHUSD",1730057245410,4.01929,2488.0,2487.8,1.31202027]
["bitfinex","ETHUSD",1730057245719,5.32404246,2488.2,2487.8,5.33162027]
["bitfinex","ETHUSD",1730057246004,5.32417246,2488.1,2487.8,1.31202027]
["bitfinex","ETHUSD",1730057246306,4.01898,2488.2,2487.8,5.33161027]
["bitfinex","ETHUSD",1730057246505,5.32399246,2488.2,2487.9,0.93513803]
["bitfinex","ETHUSD",1730057247301,5.32399246,2488.2,2487.9,1.01551838]
["bitfinex","ETHUSD",1730057247808,4.01898,2488.2,2487.9,1.01551838]
["bitfinex","ETHUSD",1730057248797,5.32399246,2488.2,2487.9,1.01551838]
["bitfinex","ETHUSD",1730057249003,5.32399246,2488.2,2488.0,0.58027084]
["bitfinex","ETHUSD",1730057249201,4.01898,2488.2,2488.0,0.58027084]
["bitfinex","ETHUSD",1730057249397,5.32399246,2488.2,2488.0,0.58027084]
["bitfinex","ETHUSD",1730057249890,4.01898,2488.2,2488.0,0.58027084]
["bitfinex","ETHUSD",1730057251117,5.32375246,2488.4,2488.1,0.7676]
["bitfinex","ETHUSD",1730057251277,4.01847,2488.6,2488.2,0.53671308]
["bitfinex","ETHUSD",1730057251491,5.32359246,2488.5,2488.2,0.53671308]
["bitfinex","ETHUSD",1730057251803,1.30501246,2488.4,2488.2,0.53671308]
["bitfinex","ETHUSD",1730057253075,1.30501246,2488.4,2488.1,0.7676]
["bitfinex","ETHUSD",1730057253076,5.32366246,2488.4,2488.1,0.7676]
["bitfinex","ETHUSD",1730057253499,5.32349246,2488.5,2488.1,4.78665]
["bitfinex","ETHUSD",1730057254005,5.32349246,2488.5,2488.1,0.7676]
["bitfinex","ETHUSD",1730057254214,5.32349246,2488.5,2488.1,4.78671]
["bitfinex","ETHUSD",1730057254394,5.32349246,2488.5,2488.2,0.880598]
["bitfinex","ETHUSD",1730057254705,4.01864,2488.4,2488.2,0.880598]
["bitfinex","ETHUSD",1730057256385,5.32365246,2488.4,2488.2,0.880598]
["bitfinex","ETHUSD",1730057256788,4.01864,2488.4,2488.2,0.880598]
["bitfinex","ETHUSD",1730057257108,5.32365246,2488.4,2488.2,0.880598]
["bitfinex","ETHUSD",1730057257306,4.01864,2488.4,2488.2,0.880598]
["bitfinex","ETHUSD",1730057258173,8.03737,2488.4,2488.2,0.880598]
["bitfinex","ETHUSD",1730057258673,4.01832,2488.6,2488.2,0.880598]
["bitfinex","ETHUSD",1730057258903,5.32330246,2488.7,2488.3,1.3623]
["bitfinex","ETHUSD",1730057259232,5.32330246,2488.7,2488.4,0.2242898]
["bitfinex","ETHUSD",1730057259233,5.32323246,2488.7,2488.4,0.2242898]
["bitfinex","ETHUSD",1730057259421,4.01832,2488.6,2488.4,0.2242898]
["bitfinex","ETHUSD",1730057259810,1.30501246,2488.7,2488.4,0.2242898]
["bitfinex","ETHUSD",1730057260006,1.30501246,2488.6,2488.4,0.2242898]
["bitfinex","ETHUSD",1730057260227,5.32333246,2488.6,2488.4,0.2242898]
["bitfinex","ETHUSD",1730057260431,4.01832,2488.6,2488.4,0.2242898]
["bitfinex","ETHUSD",1730057260596,5.32333246,2488.6,2488.4,0.2242898]
["bitfinex","ETHUSD",1730057261934,5.32326246,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1730057262535,5.32301246,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1730057262736,4.018,2488.8,2488.6,0.7819]
["bitfinex","ETHUSD",1730057263409,5.32301246,2488.8,2488.6,0.7819]
["bitfinex","ETHUSD",1730057263814,4.01787,2488.9,2488.6,0.7819]
["bitfinex","ETHUSD",1730057264154,1.30501246,2488.9,2488.7,0.54307185]
["bitfinex","ETHUSD",1730057264437,5.32275246,2489.0,2488.7,0.62342574]
["bitfinex","ETHUSD",1730057265326,5.32275246,2489.0,2488.7,0.54307185]
["bitfinex","ETHUSD",1730057265521,5.32275246,2489.0,2488.7,0.62342489]
["bitfinex","ETHUSD",1730057265705,1.30501246,2488.9,2488.8,0.54236449]
["bitfinex","ETHUSD",1730057266342,1.30501246,2488.9,2488.8,1.09236449]
["bitfinex","ETHUSD",1730057266549,5.32284246,2488.9,2488.8,0.54236449]
["bitfinex","ETHUSD",1730057266755,4.01803,2488.8,2488.6,0.7819]
["bitfinex","ETHUSD",1730057266919,1.30501246,2488.7,2488.6,0.7819]
["bitfinex","ETHUSD",1730057267445,1.30501246,2488.7,2488.6,1.3319]
["bitfinex","ETHUSD",1730057268427,5.32317246,2488.7,2488.6,0.7819]
["bitfinex","ETHUSD",1730057268627,5.32317246,2488.7,2488.4,0.2242898]
["bitfinex","ETHUSD",1730057268828,1.30501246,2488.6,2488.4,0.2242898]
["bitfinex","ETHUSD",1730057269029,5.32334246,2488.6,2488.4,0.2242898]
["bitfinex","ETHUSD",1730057271777,1.30501246,2488.5,2488.4,0.2242898]
["bitfinex","ETHUSD",1730057272053,5.32334246,2488.6,2488.4,0.2242898]
["bitfinex","ETHUSD",1730057274952,1.30501246,2488.6,2488.4,0.2242898]
["bitfinex","ETHUSD",1730057277056,5.32304246,2488.8,2488.4,4.32328324]
["bitfinex","ETHUSD",1730057277359,1.30501246,2488.7,2488.5,0.91239832]
["bitfinex","ETHUSD",1730057278419,5.32304246,2488.8,2488.5,0.91239832]
["bitfinex","ETHUSD",1730057278624,5.32304246,2488.8,2488.6,0.7634]
["bitfinex","ETHUSD",1730057280372,4.79389,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1730057280673,1.30501246,2489.0,2488.8,0.08035081]
["bitfinex","ETHUSD",1730057280852,1.30501246,2489.0,2488.8,0.54118308]
["bitfinex","ETHUSD",1730057283130,1.30501246,2489.0,2488.9,0.7789]
["bitfinex","ETHUSD",1730057284143,4.01737,2489.2,2488.9,0.7789]
["bitfinex","ETHUSD",1730057284482,1.30501246,2489.0,2488.9,1.3289]
["bitfinex","ETHUSD",1730057284635,1.30501246,2489.0,2488.9,2.37452431]
["bitfinex","ETHUSD",1730057286973,1.30501246,2489.1,2488.9,2.37452431]
["bitfinex","ETHUSD",1730057287134,4.01737,2489.2,2488.9,2.37452431]
["bitfinex","ETHUSD",1730057287339,1.30501246,2489.1,2488.9,2.37452431]
["bitfinex","ETHUSD",1730057287582,1.30501246,2489.1,2489.0,0.63924943]
["bitfinex","ETHUSD",1730057288484,5.32228246,2489.3,2489.0,0.71959471]
["bitfinex","ETHUSD",1730057288776,1.30501246,2489.3,2489.2,0.7789]
["bitfinex","ETHUSD",1730057289975,1.30501246,2489.3,2489.2,0.77787324]
["bitfinex","ETHUSD",1730057290203,4.01711,2489.4,2489.2,0.77787324]
["bitfinex","ETHUSD",1730057290476,4.01711,2489.4,2489.2,1.37634851]
["bitfinex","ETHUSD",1730057290654,5.32212246,2489.4,2489.2,1.37634851]
["bitfinex","ETHUSD",1730057290982,4.01711,2489.4,2489.2,1.37634851]
["bitfinex","ETHUSD",1730057291354,5.32212246,2489.4,2489.2,1.37634851]
["bitfinex","ETHUSD",1730057292780,4.01693,2489.5,2489.2,1.37634851]
["bitfinex","ETHUSD",1730057292982,1.30501246,2489.4,2489.3,0.59438485]
["bitfinex","ETHUSD",1730057293280,5.32204246,2489.4,2489.3,0.59438485]
["bitfinex","ETHUSD",1730057293481,5.32204246,2489.4,2489.2,0.77787324]
["bitfinex","ETHUSD",1730057294276,5.32204246,2489.4,2489.2,0.8582114]
["bitfinex","ETHUSD",1730057294479,4.01703,2489.4,2489.2,0.8582114]
["bitfinex","ETHUSD",1730057294776,5.32204246,2489.4,2489.2,0.8582114]
["bitfinex","ETHUSD",1730057295146,9.33919246,2489.4,2489.2,0.77787324]
["bitfinex","ETHUSD",1730057295348,5.32204246,2489.4,2489.2,0.77787324]
["bitfinex","ETHUSD",1730057295567,5.32204246,2489.4,2489.2,1.31241756]
["bitfinex","ETHUSD",1730057296697,9.33919246,2489.4,2489.2,1.31241756]
["bitfinex","ETHUSD",1730057297068,5.32204246,2489.4,2489.2,1.31241756]
["bitfinex","ETHUSD",1730057299204,1.30501246,2489.4,2489.2,1.39275451]
["bitfinex","ETHUSD",1730057299417,1.30501246,2489.5,2489.2,1.39275451]
["bitfinex","ETHUSD",1730057299619,1.30501246,2489.4,2489.2,1.39275451]
["bitfinex","ETHUSD",1730057299784,5.32190246,2489.5,2489.3,0.59602445]
["bitfinex","ETHUSD",1730057299984,1.30501246,2489.4,2489.3,0.59602445]
["bitfinex","ETHUSD",1730057301317,4.01689,2489.5,2489.3,0.59602445]
["bitfinex","ETHUSD",1730057301318,5.32190246,2489.5,2489.3,0.59602445]
["bitfinex","ETHUSD",1730057301516,5.32190246,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1730057301517,5.32188246,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1730057301678,1.30501246,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1730057302074,1.30501246,2489.6,2489.4,5.16114277]
["bitfinex","ETHUSD",1730057302276,1.30501246,2489.6,2489.4,5.24147214]
["bitfinex","ETHUSD",1730057302611,1.30501246,2489.6,2489.4,1.22445214]
["bitfinex","ETHUSD",1730057303397,5.32155246,2489.7,2489.4,1.22445214]
["bitfinex","ETHUSD",1730057303607,1.30501246,2489.6,2489.4,1.22445214]
["bitfinex","ETHUSD",1730057303913,1.30501246,2489.6,2489.5,0.52415521]
["bitfinex","ETHUSD",1730057304277,1.30501246,2489.6,2489.5,1.32115521]
["bitfinex","ETHUSD",1730057304708,5.32171246,2489.6,2489.5,0.797]
["bitfinex","ETHUSD",1730057305202,1.30501246,2489.6,2489.5,0.797]
["bitfinex","ETHUSD",1730057305915,5.32171246,2489.6,2489.5,0.797]
["bitfinex","ETHUSD",1730057306089,5.32171246,2489.6,2489.3,1.347]
["bitfinex","ETHUSD",1730057306417,1.30501246,2489.4,2489.3,1.347]
["bitfinex","ETHUSD",1730057306716,5.32190246,2489.5,2489.3,1.347]
["bitfinex","ETHUSD",1730057308018,1.30501246,2489.5,2489.3,1.347]
["bitfinex","ETHUSD",1730057308514,4.01677,2489.6,2489.3,1.347]
["bitfinex","ETHUSD",1730057308720,4.01677,2489.6,2489.3,2.285189]
["bitfinex","ETHUSD",1730057309123,1.30501246,2489.6,2489.3,2.285189]
["bitfinex","ETHUSD",1730057309419,5.32174246,2489.6,2489.3,2.285189]
["bitfinex","ETHUSD",1730057309630,0.7715,2490.3,2489.4,0.8055]
["bitfinex","ETHUSD",1730057309951,4.01436,2491.1,2490.3,4.82096]
["bitfinex","ETHUSD",1730057310158,4.01407,2491.3,2490.5,1.30501246]
["bitfinex","ETHUSD",1730057310159,1.30501246,2491.3,2490.5,1.30501246]
["bitfinex","ETHUSD",1730057310322,0.4188888,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730057310628,0.4188888,2491.0,2490.8,0.08028039]
["bitfinex","ETHUSD",1730057310795,1.30501246,2491.1,2490.8,0.08028039]
["bitfinex","ETHUSD",1730057311004,0.7715,2491.5,2490.9,0.55]
["bitfinex","ETHUSD",1730057311225,1.30501246,2491.3,2491.0,0.08027187]
["bitfinex","ETHUSD",1730057311533,1.89023613,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1730057311756,1.30501246,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730057312028,1.30501246,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730057312198,1.30501246,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730057312415,0.7942,2491.0,2490.4,0.7743]
["bitfinex","ETHUSD",1730057312416,1.30501246,2490.6,2490.4,0.7743]
["bitfinex","ETHUSD",1730057312599,1.30501246,2490.6,2490.2,7.0156]
["bitfinex","ETHUSD",1730057312799,1.30501246,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1730057313010,1.30501246,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1730057313528,1.30501246,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1730057313889,0.7942,2491.0,2490.3,0.55]
["bitfinex","ETHUSD",1730057313890,1.30501246,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1730057314122,0.7942,2491.0,2490.3,0.55]
["bitfinex","ETHUSD",1730057314323,0.7942,2491.0,2490.4,0.08029342]
["bitfinex","ETHUSD",1730057314485,3.81602249,2491.0,2490.4,0.08029342]
["bitfinex","ETHUSD",1730057314929,3.81602249,2491.0,2490.4,4.09570342]
["bitfinex","ETHUSD",1730057315315,3.81602249,2491.0,2490.4,4.09560342]
["bitfinex","ETHUSD",1730057315511,3.02182249,2491.0,2490.4,0.08029342]
["bitfinex","ETHUSD",1730057315696,3.81602249,2491.2,2490.7,8.80403]
["bitfinex","ETHUSD",1730057315934,3.81602249,2491.2,2490.8,4.01477]
["bitfinex","ETHUSD",1730057316141,3.81602249,2491.2,2490.9,0.08028373]
["bitfinex","ETHUSD",1730057316345,6.81602249,2491.4,2490.9,0.08028345]
["bitfinex","ETHUSD",1730057316523,0.7942,2491.4,2491.0,4.0143]
["bitfinex","ETHUSD",1730057316695,3.02182249,2491.6,2491.0,4.0143]
["bitfinex","ETHUSD",1730057317433,3.02182249,2491.6,2491.1,4.01427]
["bitfinex","ETHUSD",1730057317608,3.02182249,2491.6,2490.9,4.90287835]
["bitfinex","ETHUSD",1730057317809,3.02182249,2491.6,2491.0,4.50464784]
["bitfinex","ETHUSD",1730057318531,3.02182249,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1730057318695,3.02182249,2491.6,2491.2,4.0141]
["bitfinex","ETHUSD",1730057319419,3.02182249,2491.6,2491.3,4.01385]
["bitfinex","ETHUSD",1730057320728,3.02182249,2491.6,2491.4,4.01379]
["bitfinex","ETHUSD",1730057321148,0.7942,2491.7,2491.4,4.01379]
["bitfinex","ETHUSD",1730057321431,3.02182249,2491.8,2491.4,4.01372]
["bitfinex","ETHUSD",1730057321661,3.02182249,2491.8,2491.4,0.55280675]
["bitfinex","ETHUSD",1730057321801,3.02182249,2491.8,2491.6,4.01337]
["bitfinex","ETHUSD",1730057322232,3.81602249,2492.0,2491.6,4.01337]
["bitfinex","ETHUSD",1730057322799,3.02182249,2491.8,2491.4,4.01369]
["bitfinex","ETHUSD",1730057323001,0.7942,2492.0,2491.4,4.01369]
["bitfinex","ETHUSD",1730057323002,3.02182249,2491.6,2491.4,4.01369]
["bitfinex","ETHUSD",1730057323242,1.53338176,2491.6,2491.4,4.01369]
["bitfinex","ETHUSD",1730057323748,3.81602249,2492.0,2491.6,4.01348]
["bitfinex","ETHUSD",1730057324039,3.81602249,2492.0,2491.6,4.01339]
["bitfinex","ETHUSD",1730057324404,3.81602249,2492.0,2491.6,8.02678]
["bitfinex","ETHUSD",1730057324605,3.81602249,2492.0,2491.6,4.01339]
["bitfinex","ETHUSD",1730057324830,3.81602249,2492.0,2491.7,4.01328]
["bitfinex","ETHUSD",1730057325027,3.81602249,2492.0,2491.4,0.55906051]
["bitfinex","ETHUSD",1730057325028,3.81602249,2492.0,2491.8,4.01315]
["bitfinex","ETHUSD",1730057325213,3.84192249,2492.2,2491.8,4.01308]
["bitfinex","ETHUSD",1730057325533,3.84192249,2492.2,2491.9,4.01289]
["bitfinex","ETHUSD",1730057325697,3.02182249,2492.2,2492.0,4.01282]
["bitfinex","ETHUSD",1730057326031,3.0,2492.3,2492.0,4.01282]
["bitfinex","ETHUSD",1730057326426,3.0,2492.3,2492.0,8.02564]
["bitfinex","ETHUSD",1730057326645,3.84192249,2492.4,2492.0,4.01282]
["bitfinex","ETHUSD",1730057326945,3.84192249,2492.4,2492.0,8.0255]
["bitfinex","ETHUSD",1730057327242,3.84192249,2492.4,2492.1,4.01264]
["bitfinex","ETHUSD",1730057328032,3.84192249,2492.4,2491.7,4.78321]
["bitfinex","ETHUSD",1730057328335,4.01166,2492.8,2492.3,4.01227]
["bitfinex","ETHUSD",1730057328336,3.02182249,2492.7,2492.3,4.01227]
["bitfinex","ETHUSD",1730057328508,3.02182249,2492.7,2492.4,4.78207]
["bitfinex","ETHUSD",1730057328715,7.85333249,2492.9,2492.4,4.78207]
["bitfinex","ETHUSD",1730057329211,3.84192249,2492.9,2492.5,4.01202]
["bitfinex","ETHUSD",1730057330323,7.85333249,2492.9,2492.5,4.01202]
["bitfinex","ETHUSD",1730057330531,3.84192249,2492.9,2492.5,4.01202]
["bitfinex","ETHUSD",1730057331146,3.84192249,2492.9,2492.5,8.02398]
["bitfinex","ETHUSD",1730057331327,3.02182249,2492.9,2492.6,4.01187]
["bitfinex","ETHUSD",1730057332015,3.02182249,2492.9,2492.5,4.01201]
["bitfinex","ETHUSD",1730057332315,4.01108,2493.1,2492.7,4.01161]
["bitfinex","ETHUSD",1730057332552,4.01108,2493.1,2492.6,4.82875]
["bitfinex","ETHUSD",1730057333245,4.01108,2493.1,2492.7,4.01163]
["bitfinex","ETHUSD",1730057333912,10.03274249,2493.2,2492.7,4.01163]
["bitfinex","ETHUSD",1730057334645,6.02182249,2493.2,2492.7,4.01163]
["bitfinex","ETHUSD",1730057334853,4.01107,2493.1,2492.7,4.01163]
["bitfinex","ETHUSD",1730057335049,0.7601,2493.3,2492.8,4.01145]
["bitfinex","ETHUSD",1730057335267,4.01066,2493.4,2493.0,0.8169]
["bitfinex","ETHUSD",1730057335570,4.01092,2493.2,2493.0,0.8169]
["bitfinex","ETHUSD",1730057335944,7.03274249,2493.2,2492.8,4.82835]
["bitfinex","ETHUSD",1730057336152,7.03248249,2493.4,2492.8,5.80554771]
["bitfinex","ETHUSD",1730057336477,7.03248249,2493.4,2492.9,4.0113]
["bitfinex","ETHUSD",1730057336686,7.03248249,2493.4,2493.0,4.01121]
["bitfinex","ETHUSD",1730057336839,11.04318249,2493.4,2492.9,4.01136]
["bitfinex","ETHUSD",1730057337178,7.03248249,2493.4,2492.9,4.01136]
["bitfinex","ETHUSD",1730057337379,4.01066,2493.4,2493.0,4.01113]
["bitfinex","ETHUSD",1730057337701,0.7601,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1730057337895,3.02182249,2493.6,2493.2,0.7888]
["bitfinex","ETHUSD",1730057338284,4.01002,2493.8,2493.3,4.09082253]
["bitfinex","ETHUSD",1730057338447,4.00914,2494.3,2493.4,0.7888]
["bitfinex","ETHUSD",1730057338642,4.00979,2493.9,2493.4,4.7993]
["bitfinex","ETHUSD",1730057338866,3.02182249,2494.2,2493.4,1.67781325]
["bitfinex","ETHUSD",1730057338867,3.02182249,2494.0,2493.4,1.67781325]
["bitfinex","ETHUSD",1730057339190,4.01009,2493.8,2493.4,0.7888]
["bitfinex","ETHUSD",1730057339342,7.03191249,2493.8,2493.4,0.7888]
["bitfinex","ETHUSD",1730057339878,4.0103,2493.6,2493.2,4.79967]
["bitfinex","ETHUSD",1730057340175,4.01011,2493.7,2493.3,4.01067]
["bitfinex","ETHUSD",1730057340473,3.02182249,2493.8,2493.3,4.01065]
["bitfinex","ETHUSD",1730057340672,4.01012,2493.7,2493.2,4.7996]
["bitfinex","ETHUSD",1730057340875,4.01036,2493.6,2493.2,0.7888]
["bitfinex","ETHUSD",1730057341380,4.01012,2493.7,2493.2,0.7888]
["bitfinex","ETHUSD",1730057341553,4.01012,2493.7,2493.2,4.87982788]
["bitfinex","ETHUSD",1730057341959,4.01033,2493.6,2493.2,0.86900788]
["bitfinex","ETHUSD",1730057342266,4.01033,2493.6,2493.2,0.7888]
["bitfinex","ETHUSD",1730057342475,4.01013,2493.7,2493.2,4.87987792]
["bitfinex","ETHUSD",1730057342858,8.02039,2493.7,2493.2,4.87987792]
["bitfinex","ETHUSD",1730057343066,4.01013,2493.7,2493.2,4.87987792]
["bitfinex","ETHUSD",1730057343270,4.01028,2493.6,2493.2,4.87987792]
["bitfinex","ETHUSD",1730057343449,4.01024,2493.7,2493.2,0.7888]
["bitfinex","ETHUSD",1730057343650,4.00944,2494.2,2493.6,4.01016]
["bitfinex","ETHUSD",1730057343844,4.00944,2494.2,2493.7,0.08019221]
["bitfinex","ETHUSD",1730057344046,4.00944,2494.2,2493.6,4.01016]
["bitfinex","ETHUSD",1730057344047,4.00958,2494.1,2493.6,4.01016]
["bitfinex","ETHUSD",1730057344674,4.00944,2494.2,2493.7,4.01008]
["bitfinex","ETHUSD",1730057344882,4.00943,2494.2,2493.7,4.01008]
["bitfinex","ETHUSD",1730057345084,7.03129249,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730057345384,7.03129249,2494.1,2493.5,0.8156]
["bitfinex","ETHUSD",1730057345385,3.02182249,2494.1,2493.5,0.8156]
["bitfinex","ETHUSD",1730057345683,7.03186249,2493.8,2493.4,4.01057]
["bitfinex","ETHUSD",1730057346574,3.02182249,2493.8,2493.4,4.01057]
["bitfinex","ETHUSD",1730057346885,7.03178249,2493.8,2493.4,4.01057]
["bitfinex","ETHUSD",1730057347085,3.31368024,2493.8,2493.4,4.01057]
["bitfinex","ETHUSD",1730057347588,8.79226,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1730057347762,4.00987,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1730057348092,8.01979,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1730057348263,4.00987,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1730057348461,4.01004,2493.8,2493.3,4.78471]
["bitfinex","ETHUSD",1730057349284,4.00987,2493.9,2493.3,4.78471]
["bitfinex","ETHUSD",1730057349584,4.00987,2493.9,2493.4,4.01055]
["bitfinex","ETHUSD",1730057349749,8.0198,2493.9,2493.4,4.01055]
["bitfinex","ETHUSD",1730057350352,4.01033,2493.6,2493.3,0.774]
["bitfinex","ETHUSD",1730057350546,3.02182249,2493.7,2493.3,4.78467]
["bitfinex","ETHUSD",1730057350946,7.03194249,2493.7,2493.3,4.78467]
["bitfinex","ETHUSD",1730057351888,0.7726,2494.0,2493.0,3.52629657]
["bitfinex","ETHUSD",1730057351889,7.03248249,2493.4,2493.0,0.84106699]
["bitfinex","ETHUSD",1730057352089,4.01082,2493.3,2492.9,1.80370258]
["bitfinex","ETHUSD",1730057352265,4.01082,2493.3,2492.9,1.80378043]
["bitfinex","ETHUSD",1730057352588,4.01082,2493.3,2492.9,0.774]
["bitfinex","ETHUSD",1730057352753,4.01082,2493.3,2493.0,0.68703444]
["bitfinex","ETHUSD",1730057352953,4.01082,2493.3,2492.9,4.78538]
["bitfinex","ETHUSD",1730057353189,4.01082,2493.3,2493.0,0.68703186]
["bitfinex","ETHUSD",1730057353489,4.01082,2493.3,2493.1,0.68767422]
["bitfinex","ETHUSD",1730057353663,4.01082,2493.3,2492.9,1.61506699]
["bitfinex","ETHUSD",1730057353872,4.01082,2493.3,2493.0,1.71916887]
["bitfinex","ETHUSD",1730057354169,3.02182249,2493.6,2493.1,1.71914785]
["bitfinex","ETHUSD",1730057354368,3.02182249,2493.6,2493.2,1.72019101]
["bitfinex","ETHUSD",1730057354369,11.04258249,2493.6,2493.2,1.72019101]
["bitfinex","ETHUSD",1730057354574,11.04258249,2493.6,2493.3,0.68763781]
["bitfinex","ETHUSD",1730057354772,11.04258249,2493.6,2493.1,4.85205699]
["bitfinex","ETHUSD",1730057354980,7.03218249,2493.6,2493.3,0.825]
["bitfinex","ETHUSD",1730057355553,11.04255249,2493.6,2493.3,0.825]
["bitfinex","ETHUSD",1730057355793,7.03218249,2493.6,2493.4,0.68876189]
["bitfinex","ETHUSD",1730057355991,7.03218249,2493.6,2493.3,0.825]
["bitfinex","ETHUSD",1730057356192,7.03188249,2493.8,2493.4,1.72190806]
["bitfinex","ETHUSD",1730057356396,7.03188249,2493.8,2493.5,0.68876322]
["bitfinex","ETHUSD",1730057356555,7.03188249,2493.8,2493.4,0.84106699]
["bitfinex","ETHUSD",1730057356556,11.04191249,2493.8,2493.4,0.84106699]
["bitfinex","ETHUSD",1730057356757,4.00981,2493.9,2493.5,1.72228163]
["bitfinex","ETHUSD",1730057357077,4.00952,2494.1,2493.6,6.57355104]
["bitfinex","ETHUSD",1730057357258,4.00952,2494.1,2493.7,1.72225405]
["bitfinex","ETHUSD",1730057357457,4.00952,2494.1,2493.8,0.68891265]
["bitfinex","ETHUSD",1730057357691,4.00952,2494.1,2493.7,0.84106699]
["bitfinex","ETHUSD",1730057357974,4.00952,2494.1,2493.8,0.68890985]
["bitfinex","ETHUSD",1730057358177,4.00963,2494.0,2493.6,4.85129699]
["bitfinex","ETHUSD",1730057358386,4.00963,2494.0,2493.7,2.56327797]
["bitfinex","ETHUSD",1730057358387,7.03145249,2494.0,2493.7,2.56327797]
["bitfinex","ETHUSD",1730057358589,3.02182249,2494.0,2493.8,2.54721098]
["bitfinex","ETHUSD",1730057358789,7.03118249,2494.2,2493.8,0.825]
["bitfinex","ETHUSD",1730057358978,7.03118249,2494.2,2493.9,0.68908156]
["bitfinex","ETHUSD",1730057359168,11.04056249,2494.2,2493.8,1.66606699]
["bitfinex","ETHUSD",1730057359374,11.04056249,2494.2,2493.8,0.825]
["bitfinex","ETHUSD",1730057359692,11.04056249,2494.2,2493.9,0.68930366]
["bitfinex","ETHUSD",1730057359899,11.04056249,2494.2,2493.8,0.825]
["bitfinex","ETHUSD",1730057360197,11.04056249,2494.2,2493.9,0.68930914]
["bitfinex","ETHUSD",1730057360374,11.04056249,2494.2,2493.8,0.825]
["bitfinex","ETHUSD",1730057360562,11.04056249,2494.2,2493.9,0.68956716]
["bitfinex","ETHUSD",1730057360770,3.02182249,2494.0,2493.8,0.825]
["bitfinex","ETHUSD",1730057361260,7.03145249,2494.0,2493.8,0.825]
["bitfinex","ETHUSD",1730057361455,7.03145249,2494.0,2493.9,0.68979837]
["bitfinex","ETHUSD",1730057361700,3.02182249,2494.0,2493.9,0.68975692]
["bitfinex","ETHUSD",1730057361870,4.00949,2494.1,2493.9,0.68975692]
["bitfinex","ETHUSD",1730057362065,4.00949,2494.1,2493.8,0.825]
["bitfinex","ETHUSD",1730057362066,7.03144249,2494.0,2493.8,0.825]
["bitfinex","ETHUSD",1730057362261,7.03144249,2494.0,2493.9,0.6897342]
["bitfinex","ETHUSD",1730057362596,7.03144249,2494.0,2493.8,0.825]
["bitfinex","ETHUSD",1730057363270,3.02182249,2494.0,2493.8,0.825]
["bitfinex","ETHUSD",1730057363681,7.03152249,2494.0,2493.8,0.825]
["bitfinex","ETHUSD",1730057364490,7.03152249,2494.0,2493.6,1.66606699]
["bitfinex","ETHUSD",1730057364491,4.00986,2493.9,2493.6,1.66606699]
["bitfinex","ETHUSD",1730057364794,4.00986,2493.9,2493.7,1.72631945]
["bitfinex","ETHUSD",1730057365001,7.03152249,2494.0,2493.6,1.66606699]
["bitfinex","ETHUSD",1730057365206,11.04127249,2494.0,2493.7,1.7262484]
["bitfinex","ETHUSD",1730057365491,11.04127249,2494.0,2493.6,0.825]
["bitfinex","ETHUSD",1730057365794,7.03152249,2494.0,2493.7,0.69050943]
["bitfinex","ETHUSD",1730057366106,4.00979,2493.9,2493.6,0.825]
["bitfinex","ETHUSD",1730057366268,4.00979,2493.9,2493.7,0.69051403]
["bitfinex","ETHUSD",1730057366604,4.00979,2493.9,2493.6,0.825]
["bitfinex","ETHUSD",1730057367696,4.00979,2493.9,2493.6,1.86170763]
["bitfinex","ETHUSD",1730057368087,8.01968,2493.9,2493.6,1.86170763]
["bitfinex","ETHUSD",1730057368263,3.02182249,2494.0,2493.6,0.825]
["bitfinex","ETHUSD",1730057368463,3.02182249,2494.0,2493.6,0.90519632]
["bitfinex","ETHUSD",1730057368464,7.03147249,2494.0,2493.6,0.90519632]
["bitfinex","ETHUSD",1730057369097,7.03147249,2494.0,2493.6,0.825]
["bitfinex","ETHUSD",1730057369395,7.03147249,2494.0,2493.6,5.87288018]
["bitfinex","ETHUSD",1730057369575,7.03147249,2494.0,2493.6,4.83525]
["bitfinex","ETHUSD",1730057370701,4.00956,2494.1,2493.7,0.825]
["bitfinex","ETHUSD",1730057370903,4.00954,2494.1,2493.7,0.825]
["bitfinex","ETHUSD",1730057371197,8.01914,2494.1,2493.7,0.825]
["bitfinex","ETHUSD",1730057371358,4.00954,2494.1,2493.7,0.825]
["bitfinex","ETHUSD",1730057371762,8.01908,2494.1,2493.7,0.825]
["bitfinex","ETHUSD",1730057372698,4.00954,2494.1,2493.7,0.825]
["bitfinex","ETHUSD",1730057373472,4.00962,2494.0,2493.7,0.825]
["bitfinex","ETHUSD",1730057373666,7.03144249,2494.0,2493.7,0.825]
["bitfinex","ETHUSD",1730057375461,4.00982,2493.9,2493.7,0.825]
["bitfinex","ETHUSD",1730057376194,4.00994,2493.8,2493.4,5.62335699]
["bitfinex","ETHUSD",1730057376359,4.00994,2493.8,2493.4,4.78229]
["bitfinex","ETHUSD",1730057376564,3.02182249,2493.7,2493.4,4.78229]
["bitfinex","ETHUSD",1730057377391,3.02182249,2493.7,2493.4,0.7718]
["bitfinex","ETHUSD",1730057377734,7.03195249,2493.7,2493.4,0.7718]
["bitfinex","ETHUSD",1730057378004,4.01029,2493.6,2493.4,0.7718]
["bitfinex","ETHUSD",1730057378304,4.01029,2493.6,2493.2,0.7718]
["bitfinex","ETHUSD",1730057378305,7.03225249,2493.5,2493.2,0.7718]
["bitfinex","ETHUSD",1730057379289,3.02182249,2493.5,2493.2,0.7718]
["bitfinex","ETHUSD",1730057379887,7.03229249,2493.5,2493.2,0.7718]
["bitfinex","ETHUSD",1730057380964,3.02182249,2493.3,2493.0,1.81427766]
["bitfinex","ETHUSD",1730057381167,7.03271249,2493.3,2493.0,0.7718]
["bitfinex","ETHUSD",1730057383808,4.01092,2493.2,2493.0,0.7718]
["bitfinex","ETHUSD",1730057384009,7.03259249,2493.3,2493.0,0.7718]
["bitfinex","ETHUSD",1730057385528,4.01098,2493.2,2492.8,0.8005]
["bitfinex","ETHUSD",1730057385936,4.01098,2493.2,2492.8,4.81204]
["bitfinex","ETHUSD",1730057386328,3.02182249,2493.3,2492.8,8.82352]
["bitfinex","ETHUSD",1730057386648,7.03260249,2493.3,2492.8,5.7784387]
["bitfinex","ETHUSD",1730057386836,7.03260249,2493.3,2492.9,4.01137]
["bitfinex","ETHUSD",1730057391577,7.03260249,2493.3,2492.8,5.7784887]
["bitfinex","ETHUSD",1730057391578,4.011,2493.2,2492.8,5.7784887]
["bitfinex","ETHUSD",1730057391745,4.011,2493.2,2492.8,9.7899687]
["bitfinex","ETHUSD",1730057391944,7.03260249,2493.3,2492.8,9.7899687]
["bitfinex","ETHUSD",1730057392752,7.03260249,2493.3,2492.8,5.7784387]
["bitfinex","ETHUSD",1730057392954,11.04346249,2493.3,2492.8,4.81198]
["bitfinex","ETHUSD",1730057393477,7.03260249,2493.3,2492.8,4.81195]
["bitfinex","ETHUSD",1730057393678,7.03260249,2493.3,2492.9,4.01137]
["bitfinex","ETHUSD",1730057396599,7.03260249,2493.3,2493.0,0.8122]
["bitfinex","ETHUSD",1730057396798,4.011,2493.2,2492.8,4.82365]
["bitfinex","ETHUSD",1730057397299,7.03265249,2493.3,2492.8,9.8027747]
["bitfinex","ETHUSD",1730057397465,7.03265249,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730057398565,1.2992019,2493.1,2492.9,4.01138]
["bitfinex","ETHUSD",1730057400868,5.3102819,2493.1,2492.8,0.8122]
["bitfinex","ETHUSD",1730057401068,1.2992019,2492.9,2492.8,0.8122]
["bitfinex","ETHUSD",1730057404109,0.7792,2493.7,2492.8,0.8122]
["bitfinex","ETHUSD",1730057404402,1.2992019,2493.2,2492.9,4.8175]
["bitfinex","ETHUSD",1730057404815,1.2992019,2493.2,2493.0,4.01123]
["bitfinex","ETHUSD",1730057404976,4.01069,2493.4,2493.2,4.01089]
["bitfinex","ETHUSD",1730057404977,1.2992019,2493.4,2493.2,4.01089]
["bitfinex","ETHUSD",1730057405163,4.01032,2493.6,2493.3,0.8062]
["bitfinex","ETHUSD",1730057405568,4.01026,2493.6,2493.3,0.8062]
["bitfinex","ETHUSD",1730057405870,1.2992019,2493.4,2493.3,0.8062]
["bitfinex","ETHUSD",1730057406275,3.0,2493.8,2493.3,5.699725]
["bitfinex","ETHUSD",1730057406276,7.00997,2493.8,2493.3,5.699725]
["bitfinex","ETHUSD",1730057406599,4.01012,2493.7,2493.3,5.699635]
["bitfinex","ETHUSD",1730057406786,4.01012,2493.7,2493.3,9.710295]
["bitfinex","ETHUSD",1730057406990,4.01012,2493.7,2493.3,5.699635]
["bitfinex","ETHUSD",1730057408127,4.00972,2494.0,2493.5,0.8062]
["bitfinex","ETHUSD",1730057408406,4.00953,2494.1,2493.7,4.81623]
["bitfinex","ETHUSD",1730057408608,4.00953,2494.1,2493.7,5.70689187]
["bitfinex","ETHUSD",1730057409316,4.00936,2494.2,2493.7,5.70685187]
["bitfinex","ETHUSD",1730057409618,4.00936,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730057410116,3.95936,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730057410318,3.95936,2494.2,2493.8,8.99951059]
["bitfinex","ETHUSD",1730057410477,3.95936,2494.2,2493.9,0.8062]
["bitfinex","ETHUSD",1730057410683,3.0148395,2494.3,2493.9,0.8062]
["bitfinex","ETHUSD",1730057410905,4.0093,2494.2,2493.9,0.8062]
["bitfinex","ETHUSD",1730057411214,4.78831,2494.4,2493.9,4.81586]
["bitfinex","ETHUSD",1730057411215,4.00911,2494.4,2493.9,4.81586]
["bitfinex","ETHUSD",1730057411419,3.0,2494.4,2494.1,4.00946]
["bitfinex","ETHUSD",1730057411721,3.0,2494.4,2494.0,4.00953]
["bitfinex","ETHUSD",1730057411722,7.00905,2494.4,2494.0,4.00953]
["bitfinex","ETHUSD",1730057412948,4.00905,2494.4,2494.0,4.00953]
["bitfinex","ETHUSD",1730057413239,3.0148395,2494.5,2494.0,4.00953]
["bitfinex","ETHUSD",1730057413240,4.00882,2494.5,2494.2,0.7982]
["bitfinex","ETHUSD",1730057413390,4.00898,2494.4,2494.2,0.7982]
["bitfinex","ETHUSD",1730057413809,4.00895,2494.5,2494.2,0.7982]
["bitfinex","ETHUSD",1730057414120,4.00895,2494.5,2494.2,1.33603629]
["bitfinex","ETHUSD",1730057414334,4.00878,2494.6,2494.2,5.34531629]
["bitfinex","ETHUSD",1730057414496,4.00878,2494.6,2494.2,1.33603629]
["bitfinex","ETHUSD",1730057414894,4.00874,2494.6,2494.2,1.33603629]
["bitfinex","ETHUSD",1730057415083,8.0175,2494.6,2494.2,1.33603629]
["bitfinex","ETHUSD",1730057415297,4.00874,2494.6,2494.2,1.33603629]
["bitfinex","ETHUSD",1730057415494,4.00874,2494.6,2494.3,0.54256489]
["bitfinex","ETHUSD",1730057417093,4.00865,2494.7,2494.4,0.7982]
["bitfinex","ETHUSD",1730057417601,4.00866,2494.6,2494.4,0.7982]
["bitfinex","ETHUSD",1730057417803,4.0085,2494.7,2494.4,0.7982]
["bitfinex","ETHUSD",1730057418097,4.00881,2494.6,2494.4,0.7982]
["bitfinex","ETHUSD",1730057418297,4.00922,2494.3,2494.1,0.7982]
["bitfinex","ETHUSD",1730057418524,3.0148395,2494.2,2494.1,0.7982]
["bitfinex","ETHUSD",1730057418747,4.0093,2494.2,2493.8,0.7982]
["bitfinex","ETHUSD",1730057418897,4.0093,2494.2,2493.9,0.480829]
["bitfinex","ETHUSD",1730057419097,4.00947,2494.1,2493.9,0.480829]
["bitfinex","ETHUSD",1730057419327,4.00929,2494.3,2493.9,0.480829]
["bitfinex","ETHUSD",1730057419630,4.00946,2494.1,2493.9,0.480829]
["bitfinex","ETHUSD",1730057419931,4.00945,2494.2,2493.8,0.7982]
["bitfinex","ETHUSD",1730057420137,4.00955,2494.1,2493.8,0.7982]
["bitfinex","ETHUSD",1730057420467,7.0242495,2494.2,2493.8,0.7982]
["bitfinex","ETHUSD",1730057420739,4.00954,2494.1,2493.8,0.7982]
["bitfinex","ETHUSD",1730057421498,4.00954,2494.1,2493.8,1.43276413]
["bitfinex","ETHUSD",1730057422803,4.0093,2494.2,2493.8,5.52289466]
["bitfinex","ETHUSD",1730057423224,4.78656,2494.6,2493.8,5.52289466]
["bitfinex","ETHUSD",1730057423225,4.00844,2494.8,2494.1,4.00937]
["bitfinex","ETHUSD",1730057423431,0.7779,2495.2,2493.8,0.71475466]
["bitfinex","ETHUSD",1730057423432,4.00818,2494.9,2494.4,4.80711]
["bitfinex","ETHUSD",1730057423739,4.00818,2494.9,2494.5,0.881614]
["bitfinex","ETHUSD",1730057424411,3.0148395,2495.0,2494.5,0.881614]
["bitfinex","ETHUSD",1730057424617,11.0310295,2495.0,2494.5,4.97049288]
["bitfinex","ETHUSD",1730057424925,7.0228695,2495.0,2494.5,4.97049288]
["bitfinex","ETHUSD",1730057425515,4.00819,2494.9,2494.5,4.890324]
["bitfinex","ETHUSD",1730057427674,4.00841,2494.8,2494.5,0.881614]
["bitfinex","ETHUSD",1730057427818,7.0232595,2494.8,2494.4,0.7982]
["bitfinex","ETHUSD",1730057428035,11.0316795,2494.8,2494.4,0.7982]
["bitfinex","ETHUSD",1730057428341,4.00862,2494.7,2494.4,1.278933]
["bitfinex","ETHUSD",1730057428556,4.00859,2494.7,2494.4,0.7982]
["bitfinex","ETHUSD",1730057429059,4.00866,2494.6,2494.4,0.7982]
["bitfinex","ETHUSD",1730057437133,3.7927395,2494.8,2494.4,0.7982]
["bitfinex","ETHUSD",1730057437333,7.8011295,2494.8,2494.4,0.7982]
["bitfinex","ETHUSD",1730057437562,4.00866,2494.6,2494.4,0.7982]
["bitfinex","ETHUSD",1730057440545,1.29779393,2494.5,2494.4,0.7982]
["bitfinex","ETHUSD",1730057442576,1.29779393,2494.5,2494.2,4.00917]
["bitfinex","ETHUSD",1730057442781,1.29779393,2494.4,2494.2,5.654747]
["bitfinex","ETHUSD",1730057443074,1.29779393,2494.4,2494.2,9.663967]
["bitfinex","ETHUSD",1730057443279,1.29779393,2494.5,2494.2,9.663967]
["bitfinex","ETHUSD",1730057444257,1.29779393,2494.6,2494.3,4.0091]
["bitfinex","ETHUSD",1730057444460,1.29779393,2494.6,2494.3,4.9754847]
["bitfinex","ETHUSD",1730057444661,1.29779393,2494.5,2494.3,4.9754847]
["bitfinex","ETHUSD",1730057446290,1.29779393,2494.6,2494.3,4.9754847]
["bitfinex","ETHUSD",1730057447285,0.7792,2495.0,2494.3,1.04656095]
["bitfinex","ETHUSD",1730057447479,1.29779393,2494.8,2494.5,4.0088]
["bitfinex","ETHUSD",1730057447674,1.29779393,2494.7,2494.5,4.0088]
["bitfinex","ETHUSD",1730057448771,1.29779393,2494.8,2494.5,8.0175]
["bitfinex","ETHUSD",1730057449172,1.29779393,2494.7,2494.5,8.0175]
["bitfinex","ETHUSD",1730057449502,1.29779393,2494.8,2494.6,0.88062]
["bitfinex","ETHUSD",1730057449702,1.29779393,2494.7,2494.6,0.88062]
["bitfinex","ETHUSD",1730057449903,1.29779393,2494.8,2494.6,0.88062]
["bitfinex","ETHUSD",1730057450094,4.00825,2494.9,2494.7,0.7887]
["bitfinex","ETHUSD",1730057450095,1.29779393,2494.9,2494.7,0.7887]
["bitfinex","ETHUSD",1730057450604,1.29779393,2494.8,2494.7,0.7887]
["bitfinex","ETHUSD",1730057453376,4.00804,2495.0,2494.7,0.7887]
["bitfinex","ETHUSD",1730057453377,1.29779393,2494.9,2494.7,0.7887]
["bitfinex","ETHUSD",1730057453803,1.29779393,2494.8,2494.7,0.7887]
["bitfinex","ETHUSD",1730057454107,1.29779393,2494.9,2494.7,0.7887]
["bitfinex","ETHUSD",1730057455992,0.123524,2495.3,2494.7,1.27645052]
["bitfinex","ETHUSD",1730057456194,1.42131793,2495.3,2494.8,4.88887517]
["bitfinex","ETHUSD",1730057456516,1.29779393,2495.2,2494.9,4.00809]
["bitfinex","ETHUSD",1730057456714,5.42892793,2495.3,2494.9,4.08824457]
["bitfinex","ETHUSD",1730057456879,1.29779393,2495.2,2494.9,4.08824457]
["bitfinex","ETHUSD",1730057457080,1.29779393,2495.2,2495.0,4.89761546]
["bitfinex","ETHUSD",1730057457306,0.123524,2495.3,2495.2,0.8005]
["bitfinex","ETHUSD",1730057457522,1.42131793,2495.3,2495.2,0.8005]
["bitfinex","ETHUSD",1730057457890,0.123524,2495.3,2495.2,0.8005]
["bitfinex","ETHUSD",1730057458222,1.42131793,2495.3,2495.2,0.8005]
["bitfinex","ETHUSD",1730057458400,0.123524,2495.3,2495.2,5.12748755]
["bitfinex","ETHUSD",1730057458596,0.123524,2495.3,2495.2,7.22578148]
["bitfinex","ETHUSD",1730057458910,0.123524,2495.3,2495.2,5.92798755]
["bitfinex","ETHUSD",1730057459415,0.123524,2495.3,2495.2,10.65798683]
["bitfinex","ETHUSD",1730057459617,0.123524,2495.3,2495.2,10.9178127]
["bitfinex","ETHUSD",1730057460123,0.123524,2495.3,2495.2,9.62001877]
["bitfinex","ETHUSD",1730057460743,0.123524,2495.3,2495.2,1.37029755]
["bitfinex","ETHUSD",1730057460902,0.123524,2495.3,2495.2,0.8005]
["bitfinex","ETHUSD",1730057461228,0.123524,2495.3,2495.2,4.88833438]
["bitfinex","ETHUSD",1730057461722,0.123524,2495.3,2495.2,4.80819]
["bitfinex","ETHUSD",1730057461919,0.123524,2495.3,2495.2,4.88833039]
["bitfinex","ETHUSD",1730057462294,0.123524,2495.3,2495.2,5.43833039]
["bitfinex","ETHUSD",1730057462493,0.123524,2495.3,2495.2,6.47190998]
["bitfinex","ETHUSD",1730057463926,0.123524,2495.3,2495.2,1.83407959]
["bitfinex","ETHUSD",1730057464083,0.123524,2495.3,2495.2,0.8005]
["bitfinex","ETHUSD",1730057464291,0.123524,2495.3,2495.0,0.88969546]
["bitfinex","ETHUSD",1730057464292,0.123524,2495.3,2495.0,5.68468546]
["bitfinex","ETHUSD",1730057464818,0.123524,2495.3,2495.0,9.69267546]
["bitfinex","ETHUSD",1730057465407,0.123524,2495.3,2495.0,1.67669546]
["bitfinex","ETHUSD",1730057465625,0.123524,2495.3,2495.2,4.00769]
["bitfinex","ETHUSD",1730057465922,0.123524,2495.3,2495.2,5.34469]
["bitfinex","ETHUSD",1730057466087,0.123524,2495.3,2495.2,5.42482971]
["bitfinex","ETHUSD",1730057466290,0.123524,2495.3,2495.2,5.34469]
["bitfinex","ETHUSD",1730057467990,0.7792,2496.2,2495.8,4.00661]
["bitfinex","ETHUSD",1730057468214,0.7792,2496.2,2495.8,4.87373728]
["bitfinex","ETHUSD",1730057468413,4.00593,2496.3,2495.8,4.87373728]
["bitfinex","ETHUSD",1730057469334,4.00593,2496.3,2495.8,4.79361]
["bitfinex","ETHUSD",1730057469541,4.78499,2496.4,2495.9,4.00656]
["bitfinex","ETHUSD",1730057469705,4.78499,2496.4,2495.9,0.08012189]
["bitfinex","ETHUSD",1730057469906,4.00593,2496.3,2495.9,0.56752008]
["bitfinex","ETHUSD",1730057470106,4.00593,2496.3,2495.9,0.48739819]
["bitfinex","ETHUSD",1730057470637,4.78537,2496.2,2495.5,4.7942]
["bitfinex","ETHUSD",1730057470836,3.01056959,2496.3,2495.4,0.55]
["bitfinex","ETHUSD",1730057470837,4.00671,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1730057471138,4.78566,2496.0,2495.3,0.787]
["bitfinex","ETHUSD",1730057471344,4.00696,2495.7,2495.3,1.1657]
["bitfinex","ETHUSD",1730057471838,3.95696,2495.7,2495.3,1.1657]
["bitfinex","ETHUSD",1730057473432,4.00712,2495.6,2495.1,4.76525]
["bitfinex","ETHUSD",1730057473635,4.00722,2495.5,2495.1,0.7575]
["bitfinex","ETHUSD",1730057473819,4.00722,2495.5,2495.0,4.00799]
["bitfinex","ETHUSD",1730057473820,4.75789,2495.4,2495.0,4.00799]
["bitfinex","ETHUSD",1730057474528,0.7505,2495.4,2495.0,4.00799]
["bitfinex","ETHUSD",1730057474733,4.75788,2495.4,2494.9,4.76559]
["bitfinex","ETHUSD",1730057474945,0.7505,2495.4,2495.0,4.885378]
["bitfinex","ETHUSD",1730057475740,0.7505,2495.4,2495.1,4.00784]
["bitfinex","ETHUSD",1730057476401,0.7505,2495.4,2495.0,0.877388]
["bitfinex","ETHUSD",1730057476611,4.7579,2495.4,2495.0,0.877388]
["bitfinex","ETHUSD",1730057477206,0.7505,2495.4,2495.0,4.885328]
["bitfinex","ETHUSD",1730057477430,0.7505,2495.4,2495.1,0.9650918]
["bitfinex","ETHUSD",1730057478136,0.7505,2495.4,2495.0,4.00794]
["bitfinex","ETHUSD",1730057478137,4.75788,2495.4,2495.0,4.00794]
["bitfinex","ETHUSD",1730057478736,4.75788,2495.4,2494.9,0.7575]
["bitfinex","ETHUSD",1730057478737,4.00755,2495.3,2494.9,0.7575]
["bitfinex","ETHUSD",1730057478914,4.00755,2495.3,2494.8,4.0083]
["bitfinex","ETHUSD",1730057479839,8.01522,2495.3,2494.8,4.0083]
["bitfinex","ETHUSD",1730057480045,8.01522,2495.3,2494.8,4.00831]
["bitfinex","ETHUSD",1730057480046,4.00763,2495.3,2494.8,4.00831]
["bitfinex","ETHUSD",1730057480243,4.0077,2495.2,2494.8,4.885727]
["bitfinex","ETHUSD",1730057480739,0.7505,2495.0,2494.8,0.877417]
["bitfinex","ETHUSD",1730057481048,4.7586,2495.0,2494.5,7.90375804]
["bitfinex","ETHUSD",1730057481205,0.7505,2495.0,2494.6,4.00863]
["bitfinex","ETHUSD",1730057481715,0.7505,2495.0,2494.5,7.90364804]
["bitfinex","ETHUSD",1730057481918,4.75854,2495.0,2494.5,7.90364804]
["bitfinex","ETHUSD",1730057482127,4.75854,2495.0,2494.5,11.91237804]
["bitfinex","ETHUSD",1730057482337,4.75854,2495.0,2494.6,1.1912378]
["bitfinex","ETHUSD",1730057483230,0.7505,2495.0,2494.6,5.1998278]
["bitfinex","ETHUSD",1730057484365,0.7505,2495.0,2494.7,4.00849]
["bitfinex","ETHUSD",1730057485255,0.7505,2495.0,2494.7,4.00841]
["bitfinex","ETHUSD",1730057485456,0.7505,2495.0,2494.7,4.485001]
["bitfinex","ETHUSD",1730057486757,0.7505,2495.0,2494.7,4.484991]
["bitfinex","ETHUSD",1730057493239,0.7505,2495.0,2494.7,0.476591]
["bitfinex","ETHUSD",1730057493445,4.75852,2495.0,2494.6,4.00865]
["bitfinex","ETHUSD",1730057493684,0.6505,2495.0,2494.6,4.00865]
["bitfinex","ETHUSD",1730057493978,0.6505,2495.0,2494.7,4.00846]
["bitfinex","ETHUSD",1730057494362,0.6505,2495.0,2494.6,4.00865]
["bitfinex","ETHUSD",1730057494660,0.6505,2495.0,2494.6,8.01718]
["bitfinex","ETHUSD",1730057494979,0.6505,2495.0,2494.7,4.00849]
["bitfinex","ETHUSD",1730057495986,0.6505,2495.0,2494.7,4.00848]
["bitfinex","ETHUSD",1730057500849,4.00771,2495.2,2494.8,4.00832]
["bitfinex","ETHUSD",1730057501044,7.00692,2495.7,2494.9,4.00813]
["bitfinex","ETHUSD",1730057501300,4.00659,2495.9,2494.9,4.00813]
["bitfinex","ETHUSD",1730057501301,8.30446958,2495.5,2495.1,4.00785]
["bitfinex","ETHUSD",1730057501591,5.30409958,2495.7,2495.2,4.00762]
["bitfinex","ETHUSD",1730057501748,1.29718958,2495.6,2495.3,4.00744]
["bitfinex","ETHUSD",1730057502085,1.29718958,2495.6,2495.2,4.00767]
["bitfinex","ETHUSD",1730057502246,1.29718958,2495.7,2495.3,4.00742]
["bitfinex","ETHUSD",1730057502451,4.00676,2495.8,2495.4,4.00734]
["bitfinex","ETHUSD",1730057502769,4.00669,2495.9,2495.4,4.00734]
["bitfinex","ETHUSD",1730057502972,4.00669,2495.9,2495.4,8.01453]
["bitfinex","ETHUSD",1730057503362,8.01335,2495.9,2495.4,4.00725]
["bitfinex","ETHUSD",1730057503756,4.03536,2495.9,2495.4,8.01451]
["bitfinex","ETHUSD",1730057503978,8.04202,2495.9,2495.4,4.97726382]
["bitfinex","ETHUSD",1730057504181,4.03536,2495.9,2495.4,4.97726382]
["bitfinex","ETHUSD",1730057504579,0.0287,2495.9,2495.4,4.97726382]
["bitfinex","ETHUSD",1730057504781,4.03535,2495.9,2495.4,4.00735]
["bitfinex","ETHUSD",1730057505258,4.03535,2495.9,2495.5,4.00719]
["bitfinex","ETHUSD",1730057505464,4.03498,2496.1,2495.6,4.80302]
["bitfinex","ETHUSD",1730057506483,4.00641,2496.0,2495.6,4.80302]
["bitfinex","ETHUSD",1730057509864,4.00641,2496.0,2495.5,4.0072]
["bitfinex","ETHUSD",1730057510263,4.00641,2496.0,2495.5,4.888248]
["bitfinex","ETHUSD",1730057512480,4.00641,2496.0,2495.5,0.881048]
["bitfinex","ETHUSD",1730057512671,4.00641,2496.0,2495.6,4.00704]
["bitfinex","ETHUSD",1730057514189,4.03495,2496.1,2495.6,8.01397]
["bitfinex","ETHUSD",1730057514395,4.03495,2496.1,2495.6,4.00693]
["bitfinex","ETHUSD",1730057514599,4.03495,2496.1,2495.7,0.4887978]
["bitfinex","ETHUSD",1730057516293,4.03495,2496.1,2495.6,4.21963]
["bitfinex","ETHUSD",1730057516594,4.03495,2496.1,2495.6,8.2266]
["bitfinex","ETHUSD",1730057516800,4.03495,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1730057517194,4.00643,2496.0,2495.6,4.21972]
["bitfinex","ETHUSD",1730057518200,4.00643,2496.0,2495.6,8.22668]
["bitfinex","ETHUSD",1730057518403,4.00643,2496.0,2495.6,0.2127]
["bitfinex","ETHUSD",1730057518596,4.00658,2495.9,2495.6,0.2127]
["bitfinex","ETHUSD",1730057518986,0.0287,2496.1,2495.6,0.2127]
["bitfinex","ETHUSD",1730057519192,4.00643,2496.0,2495.6,4.21975]
["bitfinex","ETHUSD",1730057519379,8.01294,2496.0,2495.6,4.21975]
["bitfinex","ETHUSD",1730057519579,4.00643,2496.0,2495.6,4.21975]
["bitfinex","ETHUSD",1730057520098,4.00659,2495.9,2495.6,0.2127]
["bitfinex","ETHUSD",1730057520799,4.00673,2495.8,2495.6,0.2127]
["bitfinex","ETHUSD",1730057521588,4.03559,2495.7,2495.6,0.2127]
["bitfinex","ETHUSD",1730057522727,5.33235006,2495.7,2495.6,0.2127]
["bitfinex","ETHUSD",1730057524491,4.03559,2495.7,2495.6,0.2127]
["bitfinex","ETHUSD",1730057527235,0.0287,2496.1,2495.6,4.21967]
["bitfinex","ETHUSD",1730057527402,0.0287,2496.1,2495.6,4.724517]
["bitfinex","ETHUSD",1730057527403,4.00631,2496.1,2495.6,4.724517]
["bitfinex","ETHUSD",1730057528289,4.00631,2496.1,2495.8,0.8288]
["bitfinex","ETHUSD",1730057529527,4.00631,2496.1,2495.6,0.2127]
["bitfinex","ETHUSD",1730057529528,4.03527,2495.9,2495.6,0.2127]
["bitfinex","ETHUSD",1730057530328,0.0287,2495.9,2495.6,4.21967]
["bitfinex","ETHUSD",1730057530695,4.03527,2495.9,2495.6,0.2127]
["bitfinex","ETHUSD",1730057531628,0.0287,2495.9,2495.6,0.2127]
["bitfinex","ETHUSD",1730057533321,4.00689,2495.7,2495.6,0.2127]
["bitfinex","ETHUSD",1730057535664,4.03559,2495.7,2495.6,0.2127]
["bitfinex","ETHUSD",1730057543222,7.03559,2495.7,2495.6,0.2127]
["bitfinex","ETHUSD",1730057546540,8.33248112,2495.7,2495.6,0.2127]
["bitfinex","ETHUSD",1730057548778,8.30378112,2495.7,2495.6,0.2127]
["bitfinex","ETHUSD",1730057549369,9.62937224,2495.7,2495.6,0.2127]
["bitfinex","ETHUSD",1730057549886,9.63937224,2495.7,2495.6,0.2127]
["bitfinex","ETHUSD",1730057562363,9.63937224,2495.7,2495.6,1e-05]
["bitfinex","ETHUSD",1730057562567,10.18937224,2495.7,2495.6,1e-05]
["bitfinex","ETHUSD",1730057563175,4.00833,2494.8,2494.7,0.8247]
["bitfinex","ETHUSD",1730057563487,5.30522112,2494.8,2494.7,0.8247]
["bitfinex","ETHUSD",1730057566277,4.00833,2494.8,2494.7,0.8247]
["bitfinex","ETHUSD",1730057566596,3.0287,2495.2,2494.9,0.8247]
["bitfinex","ETHUSD",1730057566597,5.30467112,2495.2,2494.9,0.8247]
["bitfinex","ETHUSD",1730057566806,4.00778,2495.2,2495.1,0.8247]
["bitfinex","ETHUSD",1730057567674,5.30467112,2495.2,2495.1,0.8247]
["bitfinex","ETHUSD",1730057568471,4.00778,2495.2,2495.1,0.8247]
["bitfinex","ETHUSD",1730057570300,3.011452,2495.2,2494.6,0.8247]
["bitfinex","ETHUSD",1730057570506,8.01657,2494.9,2494.7,0.483348]
["bitfinex","ETHUSD",1730057570875,8.01657,2494.9,2494.6,0.8247]
["bitfinex","ETHUSD",1730057570876,4.00825,2494.9,2494.6,0.8247]
["bitfinex","ETHUSD",1730057571290,4.00807,2495.0,2494.7,0.8247]
["bitfinex","ETHUSD",1730057571867,4.00819,2494.9,2494.7,0.8247]
["bitfinex","ETHUSD",1730057573969,4.00833,2494.8,2494.7,0.8247]
["bitfinex","ETHUSD",1730057574307,4.0082,2494.9,2494.7,0.8247]
["bitfinex","ETHUSD",1730057576904,4.00833,2494.8,2494.7,0.8247]
["bitfinex","ETHUSD",1730057577513,4.0082,2494.9,2494.7,0.8247]
["bitfinex","ETHUSD",1730057578004,8.01649,2494.9,2494.7,0.8247]
["bitfinex","ETHUSD",1730057578309,4.0082,2494.9,2494.7,0.8247]
["bitfinex","ETHUSD",1730057579407,8.01651,2494.9,2494.7,0.8247]
["bitfinex","ETHUSD",1730057580216,4.0082,2494.9,2494.7,0.8247]
["bitfinex","ETHUSD",1730057580520,8.01649,2494.9,2494.7,0.8247]
["bitfinex","ETHUSD",1730057581218,4.00833,2494.8,2494.7,0.8247]
["bitfinex","ETHUSD",1730057581413,4.00833,2494.8,2494.3,4.00912]
["bitfinex","ETHUSD",1730057581414,3.011452,2494.9,2494.3,0.7675]
["bitfinex","ETHUSD",1730057581571,4.00877,2494.6,2494.3,0.7675]
["bitfinex","ETHUSD",1730057581888,4.00884,2494.5,2494.3,0.7675]
["bitfinex","ETHUSD",1730057582089,4.00842,2494.8,2494.3,0.7675]
["bitfinex","ETHUSD",1730057582295,4.00858,2494.7,2494.3,4.00909]
["bitfinex","ETHUSD",1730057582492,4.00821,2494.9,2494.5,4.00878]
["bitfinex","ETHUSD",1730057582704,4.00821,2494.9,2494.6,0.7675]
["bitfinex","ETHUSD",1730057582896,4.0081,2495.0,2494.6,4.00863]
["bitfinex","ETHUSD",1730057583107,4.0081,2495.0,2494.7,0.7675]
["bitfinex","ETHUSD",1730057583289,4.00833,2494.8,2494.7,0.7675]
["bitfinex","ETHUSD",1730057586827,7.019302,2495.1,2494.4,0.7675]
["bitfinex","ETHUSD",1730057586828,4.00859,2494.7,2494.4,0.7675]
["bitfinex","ETHUSD",1730057588554,1.29765177,2494.6,2494.4,0.7675]
["bitfinex","ETHUSD",1730057589045,1.29765177,2494.6,2494.4,4.77647]
["bitfinex","ETHUSD",1730057589239,1.29765177,2494.6,2494.4,0.7675]
["bitfinex","ETHUSD",1730057589766,0.0287,2495.0,2494.4,0.7675]
["bitfinex","ETHUSD",1730057589767,1.29765177,2494.5,2494.4,0.7675]
["bitfinex","ETHUSD",1730057590059,1.29617004,2494.5,2494.4,0.7675]
["bitfinex","ETHUSD",1730057590737,5.30498004,2494.5,2494.4,0.7675]
["bitfinex","ETHUSD",1730057591229,1.29617004,2494.5,2494.4,0.7675]
["bitfinex","ETHUSD",1730057592327,5.30498004,2494.5,2494.4,0.7675]
["bitfinex","ETHUSD",1730057594960,4.00905,2494.4,2494.0,4.76558]
["bitfinex","ETHUSD",1730057595170,1.29765177,2494.2,2494.0,5.72684386]
["bitfinex","ETHUSD",1730057595463,4.00905,2494.4,2494.0,5.72684386]
["bitfinex","ETHUSD",1730057595464,1.29765177,2494.3,2494.0,5.72684386]
["bitfinex","ETHUSD",1730057595764,1.29765177,2494.3,2494.0,1.71726386]
["bitfinex","ETHUSD",1730057595927,1.29765177,2494.3,2494.0,0.756]
["bitfinex","ETHUSD",1730057596119,1.29765177,2494.3,2494.0,4.7656]
["bitfinex","ETHUSD",1730057597095,1.29765177,2494.3,2494.1,4.00943]
["bitfinex","ETHUSD",1730057597253,1.29765177,2494.4,2494.2,4.76527]
["bitfinex","ETHUSD",1730057597673,1.29765177,2494.4,2494.2,0.756]
["bitfinex","ETHUSD",1730057598550,1.29765177,2494.3,2494.2,0.756]
["bitfinex","ETHUSD",1730057598745,1.29765177,2494.4,2494.2,0.756]
["bitfinex","ETHUSD",1730057599751,5.30663177,2494.4,2494.2,0.756]
["bitfinex","ETHUSD",1730057600247,1.29765177,2494.4,2494.2,0.756]
["bitfinex","ETHUSD",1730057600544,1.29765177,2494.3,2494.2,0.756]
["bitfinex","ETHUSD",1730057603054,1.29765177,2494.3,2494.0,4.7833]
["bitfinex","ETHUSD",1730057603263,1.29765177,2494.2,2494.0,4.7833]
["bitfinex","ETHUSD",1730057603754,1.29765177,2494.2,2494.0,0.7737]
["bitfinex","ETHUSD",1730057606056,1.29765177,2494.1,2494.0,0.7737]
["bitfinex","ETHUSD",1730057606985,1.29765177,2494.1,2493.8,4.00985]
["bitfinex","ETHUSD",1730057607289,1.29765177,2494.1,2493.7,4.78374]
["bitfinex","ETHUSD",1730057607290,1.29765177,2493.9,2493.7,4.78374]
["bitfinex","ETHUSD",1730057607588,1.29765177,2493.8,2493.7,0.7737]
["bitfinex","ETHUSD",1730057608787,1.29765177,2493.8,2493.6,5.2663679]
["bitfinex","ETHUSD",1730057608788,1.29765177,2493.8,2493.6,4.01024]
["bitfinex","ETHUSD",1730057608947,1.29765177,2493.7,2493.6,4.01024]
["bitfinex","ETHUSD",1730057610336,1.29765177,2493.8,2493.6,4.01024]
["bitfinex","ETHUSD",1730057610548,1.29765177,2493.9,2493.7,4.0101]
["bitfinex","ETHUSD",1730057611268,1.29765177,2494.0,2493.7,4.0101]
["bitfinex","ETHUSD",1730057611669,1.29765177,2493.9,2493.7,4.0101]
["bitfinex","ETHUSD",1730057612961,1.29765177,2493.9,2493.6,4.01023]
["bitfinex","ETHUSD",1730057613372,1.29765177,2493.9,2493.6,4.97341849]
["bitfinex","ETHUSD",1730057615670,1.29765177,2493.8,2493.6,0.96318849]
["bitfinex","ETHUSD",1730057615842,5.30777177,2493.7,2493.5,0.7737]
["bitfinex","ETHUSD",1730057616047,1.29765177,2493.6,2493.5,0.7737]
["bitfinex","ETHUSD",1730057616751,5.30791177,2493.6,2493.4,0.8375349]
["bitfinex","ETHUSD",1730057616951,1.29765177,2493.6,2493.4,0.8375349]
["bitfinex","ETHUSD",1730057617637,5.30793177,2493.6,2493.4,0.8375349]
["bitfinex","ETHUSD",1730057618573,1.29765177,2493.6,2493.4,0.8375349]
["bitfinex","ETHUSD",1730057618772,1.29765177,2493.6,2493.4,0.69317815]
["bitfinex","ETHUSD",1730057618950,1.29765177,2493.6,2493.3,1.82556722]
["bitfinex","ETHUSD",1730057619364,5.33630177,2493.8,2493.4,4.703738]
["bitfinex","ETHUSD",1730057619564,5.33630177,2493.8,2493.3,1.578804]
["bitfinex","ETHUSD",1730057619886,1.29765177,2494.2,2493.9,4.0097]
["bitfinex","ETHUSD",1730057620060,1.29765177,2494.1,2493.9,4.0097]
["bitfinex","ETHUSD",1730057620245,1.29765177,2494.1,2493.8,4.79571]
["bitfinex","ETHUSD",1730057620578,1.29765177,2494.1,2493.8,5.676276]
["bitfinex","ETHUSD",1730057620784,1.29765177,2494.1,2493.9,4.00975]
["bitfinex","ETHUSD",1730057621674,1.29765177,2494.1,2493.8,5.676296]
["bitfinex","ETHUSD",1730057622059,1.29765177,2494.1,2493.9,4.00977]
["bitfinex","ETHUSD",1730057623189,8.01787,2494.5,2494.0,4.81319]
["bitfinex","ETHUSD",1730057623392,1.29765177,2494.3,2494.0,5.7835426]
["bitfinex","ETHUSD",1730057623683,1.29765177,2494.4,2494.1,4.00932]
["bitfinex","ETHUSD",1730057623987,1.29765177,2494.4,2494.1,8.01868]
["bitfinex","ETHUSD",1730057624156,4.00862,2494.7,2494.3,4.00904]
["bitfinex","ETHUSD",1730057624357,1.29765177,2494.6,2494.4,4.81243]
["bitfinex","ETHUSD",1730057625393,1.29765177,2494.5,2494.4,0.8036]
["bitfinex","ETHUSD",1730057625893,1.29765177,2494.5,2494.2,4.81281]
["bitfinex","ETHUSD",1730057626053,1.29765177,2494.5,2494.2,5.79207726]
["bitfinex","ETHUSD",1730057626254,1.29765177,2494.5,2494.2,9.80128726]
["bitfinex","ETHUSD",1730057627083,1.29765177,2494.5,2494.3,4.00906]
["bitfinex","ETHUSD",1730057627281,8.01662,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1730057627476,1.29765177,2494.7,2494.5,4.0088]
["bitfinex","ETHUSD",1730057627671,1.29765177,2494.6,2494.3,4.8127]
["bitfinex","ETHUSD",1730057627876,1.29765177,2494.6,2494.3,4.81265]
["bitfinex","ETHUSD",1730057628083,1.29765177,2494.6,2494.4,4.58808173]
["bitfinex","ETHUSD",1730057628674,1.29765177,2494.7,2494.4,4.58808173]
["bitfinex","ETHUSD",1730057628886,1.29765177,2494.8,2494.5,4.00878]
["bitfinex","ETHUSD",1730057629210,1.29765177,2494.8,2494.6,0.8036]
["bitfinex","ETHUSD",1730057629356,1.29765177,2494.9,2494.6,0.8036]
["bitfinex","ETHUSD",1730057629554,1.29765177,2494.9,2494.6,4.81224]
["bitfinex","ETHUSD",1730057629775,4.00803,2495.0,2494.6,5.75226117]
["bitfinex","ETHUSD",1730057630056,5.30553177,2495.1,2494.7,4.00841]
["bitfinex","ETHUSD",1730057630469,1.29765177,2495.0,2494.7,4.00841]
["bitfinex","ETHUSD",1730057632492,1.29765177,2495.0,2494.8,0.8244]
["bitfinex","ETHUSD",1730057632791,1.29765177,2495.1,2494.8,0.8244]
["bitfinex","ETHUSD",1730057632950,1.29765177,2495.1,2494.8,5.41002612]
["bitfinex","ETHUSD",1730057633155,5.30535177,2495.2,2494.8,5.41002612]
["bitfinex","ETHUSD",1730057633354,1.29765177,2495.1,2494.8,5.41002612]
["bitfinex","ETHUSD",1730057633591,1.29765177,2495.2,2494.8,5.40995612]
["bitfinex","ETHUSD",1730057633769,1.29765177,2495.2,2494.9,4.00808]
["bitfinex","ETHUSD",1730057634386,1.29765177,2495.2,2494.9,4.94988361]
["bitfinex","ETHUSD",1730057634613,1.29765177,2495.1,2494.9,0.94180361]
["bitfinex","ETHUSD",1730057635493,1.29765177,2495.1,2494.8,0.8244]
["bitfinex","ETHUSD",1730057635991,1.29765177,2495.0,2494.8,0.8244]
["bitfinex","ETHUSD",1730057636891,1.29765177,2494.9,2494.6,4.78392]
["bitfinex","ETHUSD",1730057637669,1.29765177,2494.9,2494.6,0.7753]
["bitfinex","ETHUSD",1730057637883,1.29765177,2494.8,2494.6,0.7753]
["bitfinex","ETHUSD",1730057638083,1.29765177,2494.8,2494.6,1.31161817]
["bitfinex","ETHUSD",1730057638291,1.29765177,2494.9,2494.6,5.32024817]
["bitfinex","ETHUSD",1730057639091,1.29765177,2494.9,2494.6,1.31161817]
["bitfinex","ETHUSD",1730057639573,1.29765177,2494.8,2494.6,1.31161817]
["bitfinex","ETHUSD",1730057640109,1.29765177,2494.8,2494.7,0.53203082]
["bitfinex","ETHUSD",1730057640300,1.29765177,2494.9,2494.7,4.54051082]
["bitfinex","ETHUSD",1730057640487,1.29765177,2495.0,2494.7,4.54051082]
["bitfinex","ETHUSD",1730057640687,1.29765177,2494.9,2494.7,0.53203082]
["bitfinex","ETHUSD",1730057641408,1.29765177,2494.9,2494.6,4.78394]
["bitfinex","ETHUSD",1730057641606,5.30566177,2495.0,2494.6,4.78394]
["bitfinex","ETHUSD",1730057642306,1.29765177,2495.0,2494.7,4.00847]
["bitfinex","ETHUSD",1730057642812,5.30553177,2495.1,2494.7,4.00847]
["bitfinex","ETHUSD",1730057643005,1.29765177,2495.0,2494.7,4.00847]
["bitfinex","ETHUSD",1730057643209,5.30553177,2495.1,2494.7,4.887723]
["bitfinex","ETHUSD",1730057644308,1.29765177,2495.1,2494.8,4.78362]
["bitfinex","ETHUSD",1730057644810,5.30553177,2495.1,2494.8,0.7753]
["bitfinex","ETHUSD",1730057646684,1.29765177,2495.2,2494.8,0.7753]
["bitfinex","ETHUSD",1730057646887,1.29765177,2495.2,2494.8,4.78352]
["bitfinex","ETHUSD",1730057647221,1.29765177,2495.2,2494.9,0.478352]
["bitfinex","ETHUSD",1730057647406,4.00747,2495.4,2495.1,0.7753]
["bitfinex","ETHUSD",1730057647582,5.30512177,2495.4,2495.1,0.7753]
["bitfinex","ETHUSD",1730057647790,1.29765177,2495.3,2495.1,0.7753]
["bitfinex","ETHUSD",1730057648003,1.29765177,2495.3,2495.1,1.3014602]
["bitfinex","ETHUSD",1730057648529,1.29765177,2495.2,2495.1,1.3014602]
["bitfinex","ETHUSD",1730057648686,1.29765177,2495.3,2495.1,1.3014602]
["bitfinex","ETHUSD",1730057648888,1.29765177,2495.2,2495.1,1.3014602]
["bitfinex","ETHUSD",1730057649287,1.29765177,2495.2,2494.9,0.478352]
["bitfinex","ETHUSD",1730057649485,1.29765177,2495.0,2494.7,4.78372]
["bitfinex","ETHUSD",1730057649689,1.29765177,2495.0,2494.7,4.86388174]
["bitfinex","ETHUSD",1730057650102,1.29765177,2495.1,2494.7,4.86388174]
["bitfinex","ETHUSD",1730057650420,1.29765177,2495.1,2494.8,4.0083]
["bitfinex","ETHUSD",1730057651512,1.29765177,2495.0,2494.7,4.78372]
["bitfinex","ETHUSD",1730057651848,1.29765177,2495.0,2494.8,0.478372]
["bitfinex","ETHUSD",1730057652790,1.29765177,2495.0,2494.8,4.486692]
["bitfinex","ETHUSD",1730057654060,1.29765177,2495.0,2494.8,0.478372]
["bitfinex","ETHUSD",1730057655465,1.29765177,2494.9,2494.6,4.00863]
["bitfinex","ETHUSD",1730057655778,1.29765177,2494.8,2494.6,4.00863]
["bitfinex","ETHUSD",1730057658825,1.29765177,2494.8,2494.6,4.00858]
["bitfinex","ETHUSD",1730057659023,1.29765177,2494.8,2494.7,0.481548]
["bitfinex","ETHUSD",1730057661887,5.30600177,2494.8,2494.5,0.8069]
["bitfinex","ETHUSD",1730057662181,1.29765177,2494.7,2494.5,0.8069]
["bitfinex","ETHUSD",1730057663780,1.29765177,2494.6,2494.4,4.58807173]
["bitfinex","ETHUSD",1730057664086,1.29765177,2494.6,2494.4,4.00888]
["bitfinex","ETHUSD",1730057665584,1.29765177,2494.7,2494.5,4.0088]
["bitfinex","ETHUSD",1730057666404,1.32635177,2494.8,2494.5,4.0088]
["bitfinex","ETHUSD",1730057666863,1.29765177,2494.8,2494.5,4.0088]
["bitfinex","ETHUSD",1730057669282,1.29765177,2494.8,2494.4,4.00888]
["bitfinex","ETHUSD",1730057669521,1.29765177,2494.6,2494.3,5.85150092]
["bitfinex","ETHUSD",1730057669813,1.29765177,2494.6,2494.3,0.8033]
["bitfinex","ETHUSD",1730057670483,1.29765177,2494.6,2494.2,8.01839]
["bitfinex","ETHUSD",1730057670484,1.29765177,2494.5,2494.2,4.00919]
["bitfinex","ETHUSD",1730057670808,4.00871,2494.6,2494.2,5.0487616]
["bitfinex","ETHUSD",1730057670809,1.29765177,2494.4,2494.2,5.0487616]
["bitfinex","ETHUSD",1730057670975,1.29765177,2494.5,2494.2,5.0487616]
["bitfinex","ETHUSD",1730057671171,1.29765177,2494.5,2494.2,4.00919]
["bitfinex","ETHUSD",1730057671491,1.29765177,2494.5,2494.2,5.04875654]
["bitfinex","ETHUSD",1730057671897,1.29765177,2494.5,2494.2,4.00919]
["bitfinex","ETHUSD",1730057672409,1.29765177,2494.5,2494.2,5.04875061]
["bitfinex","ETHUSD",1730057672625,1.29765177,2494.5,2494.2,6.11865616]
["bitfinex","ETHUSD",1730057672975,1.29765177,2494.5,2494.2,5.07908555]
["bitfinex","ETHUSD",1730057673175,1.29765177,2494.5,2494.3,0.69307613]
["bitfinex","ETHUSD",1730057673907,1.29765177,2494.5,2494.2,5.07908555]
["bitfinex","ETHUSD",1730057677648,5.30647177,2494.5,2494.2,1.06990555]
["bitfinex","ETHUSD",1730057677823,1.29765177,2494.4,2494.2,1.06990555]
["bitfinex","ETHUSD",1730057678145,5.30647177,2494.5,2494.2,1.06990555]
["bitfinex","ETHUSD",1730057678346,1.29765177,2494.5,2494.1,4.81268]
["bitfinex","ETHUSD",1730057678544,1.29765177,2494.5,2494.2,4.0092]
["bitfinex","ETHUSD",1730057680710,5.30647177,2494.5,2494.1,4.81273]
["bitfinex","ETHUSD",1730057681257,1.29765177,2494.5,2494.1,4.81273]
["bitfinex","ETHUSD",1730057682550,5.30648177,2494.5,2494.1,4.81273]
["bitfinex","ETHUSD",1730057682851,5.30648177,2494.5,2494.1,5.83356987]
["bitfinex","ETHUSD",1730057683047,1.29765177,2494.4,2494.1,5.83356987]
["bitfinex","ETHUSD",1730057684564,1.29765177,2494.2,2493.9,2.16598872]
["bitfinex","ETHUSD",1730057684787,1.29765177,2494.1,2493.9,2.16598872]
["bitfinex","ETHUSD",1730057685150,1.29765177,2494.1,2493.9,0.7799]
["bitfinex","ETHUSD",1730057685479,5.30712177,2494.1,2493.9,0.7799]
["bitfinex","ETHUSD",1730057689940,1.29765177,2494.1,2493.9,0.7799]
["bitfinex","ETHUSD",1730057690377,5.30712177,2494.1,2493.9,0.7799]
["bitfinex","ETHUSD",1730057690941,1.29765177,2494.0,2493.7,4.7899]
["bitfinex","ETHUSD",1730057691178,1.29765177,2493.9,2493.7,0.7799]
["bitfinex","ETHUSD",1730057691410,1.29765177,2494.0,2493.7,0.7799]
["bitfinex","ETHUSD",1730057691618,1.29765177,2493.9,2493.6,4.01026]
["bitfinex","ETHUSD",1730057691778,1.29765177,2493.9,2493.6,0.96383444]
["bitfinex","ETHUSD",1730057691779,5.30743177,2493.9,2493.6,0.96383444]
["bitfinex","ETHUSD",1730057691978,5.30743177,2493.9,2493.5,4.7903]
["bitfinex","ETHUSD",1730057692474,5.30743177,2493.9,2493.5,8.80065]
["bitfinex","ETHUSD",1730057693413,5.30743177,2493.9,2493.5,4.79025]
["bitfinex","ETHUSD",1730057693619,5.30743177,2493.9,2493.5,8.8006]
["bitfinex","ETHUSD",1730057694082,1.29765177,2493.9,2493.5,8.8006]
["bitfinex","ETHUSD",1730057695116,1.29765177,2493.9,2493.5,5.75409244]
["bitfinex","ETHUSD",1730057695424,1.29765177,2493.7,2493.5,5.75409244]
["bitfinex","ETHUSD",1730057695605,1.29765177,2493.7,2493.4,4.01055]
["bitfinex","ETHUSD",1730057695809,1.29765177,2493.7,2493.3,4.83411]
["bitfinex","ETHUSD",1730057696128,4.03872,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730057696129,1.32635177,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730057697583,1.29765177,2494.1,2493.4,4.01052]
["bitfinex","ETHUSD",1730057697584,1.29765177,2494.1,2493.7,4.00999]
["bitfinex","ETHUSD",1730057697899,1.29765177,2494.1,2493.8,4.00992]
["bitfinex","ETHUSD",1730057698422,4.00938,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730057698627,1.29765177,2494.0,2493.8,4.00992]
["bitfinex","ETHUSD",1730057698931,1.29765177,2494.0,2493.6,8.84392]
["bitfinex","ETHUSD",1730057699099,1.29765177,2494.0,2493.7,4.01008]
["bitfinex","ETHUSD",1730057700234,5.30730177,2494.0,2493.6,4.83376]
["bitfinex","ETHUSD",1730057700596,5.30730177,2494.0,2493.6,5.38509565]
["bitfinex","ETHUSD",1730057701510,1.29765177,2494.0,2493.7,4.01007]
["bitfinex","ETHUSD",1730057701926,1.29765177,2494.0,2493.6,5.38509565]
["bitfinex","ETHUSD",1730057702138,5.30732177,2494.0,2493.6,5.38509565]
["bitfinex","ETHUSD",1730057704338,5.30761177,2493.8,2493.4,0.884463]
["bitfinex","ETHUSD",1730057704638,4.01013,2493.7,2493.3,4.83424]
["bitfinex","ETHUSD",1730057705111,4.01027,2493.6,2493.3,0.8235]
["bitfinex","ETHUSD",1730057705326,5.30830177,2493.4,2493.1,1.86080488]
["bitfinex","ETHUSD",1730057705626,1.29765177,2493.4,2493.1,4.83457]
["bitfinex","ETHUSD",1730057705810,1.29765177,2493.4,2493.1,5.719157]
["bitfinex","ETHUSD",1730057706183,5.30835177,2493.4,2493.1,1.708087]
["bitfinex","ETHUSD",1730057706457,1.29765177,2493.3,2492.9,0.8235]
["bitfinex","ETHUSD",1730057706640,5.30848177,2493.3,2492.9,0.8235]
["bitfinex","ETHUSD",1730057709741,4.01083,2493.3,2492.9,0.8235]
["bitfinex","ETHUSD",1730057710375,4.01083,2493.3,2492.9,4.83487]
["bitfinex","ETHUSD",1730057710756,1.29765177,2493.2,2492.9,0.8235]
["bitfinex","ETHUSD",1730057710957,5.30870177,2493.2,2492.9,0.8235]
["bitfinex","ETHUSD",1730057711174,9.31975177,2493.2,2492.9,0.8235]
["bitfinex","ETHUSD",1730057711353,5.30870177,2493.2,2492.9,0.8235]
["bitfinex","ETHUSD",1730057711577,5.30870177,2493.2,2492.7,4.01163]
["bitfinex","ETHUSD",1730057711578,5.30870177,2493.2,2492.7,4.81343]
["bitfinex","ETHUSD",1730057711765,5.30870177,2493.2,2492.8,0.73144887]
["bitfinex","ETHUSD",1730057712284,4.03942,2493.4,2493.0,4.01118]
["bitfinex","ETHUSD",1730057712455,4.0105,2493.5,2493.1,1.29765177]
["bitfinex","ETHUSD",1730057712784,4.0105,2493.5,2493.0,5.30883177]
["bitfinex","ETHUSD",1730057712998,4.0105,2493.5,2493.1,0.77622546]
["bitfinex","ETHUSD",1730057715291,4.03898,2493.6,2493.2,0.8275]
["bitfinex","ETHUSD",1730057715459,8.04938,2493.6,2493.2,0.8275]
["bitfinex","ETHUSD",1730057715665,9.34699177,2493.6,2493.2,0.8275]
["bitfinex","ETHUSD",1730057715863,8.04934,2493.6,2493.2,0.8275]
["bitfinex","ETHUSD",1730057716275,4.03898,2493.6,2493.2,0.8275]
["bitfinex","ETHUSD",1730057716485,4.03898,2493.6,2493.2,4.83839]
["bitfinex","ETHUSD",1730057716788,0.0287,2493.6,2493.2,4.83839]
["bitfinex","ETHUSD",1730057716968,4.0098,2493.9,2493.4,5.30823177]
["bitfinex","ETHUSD",1730057717286,4.0097,2494.0,2493.6,4.83775]
["bitfinex","ETHUSD",1730057717499,1.29765177,2494.1,2493.6,5.85232218]
["bitfinex","ETHUSD",1730057717500,4.00954,2494.1,2493.6,5.85232218]
["bitfinex","ETHUSD",1730057717797,4.00963,2494.0,2493.6,5.85232218]
["bitfinex","ETHUSD",1730057719193,5.30754177,2493.9,2493.3,4.01065]
["bitfinex","ETHUSD",1730057719392,1.29765177,2493.6,2493.3,0.8275]
["bitfinex","ETHUSD",1730057719562,5.30799177,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1730057719765,9.31836177,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1730057719975,5.30809177,2493.5,2493.1,0.8275]
["bitfinex","ETHUSD",1730057720193,1.29765177,2493.3,2492.9,4.01132]
["bitfinex","ETHUSD",1730057720388,4.01076,2493.3,2492.9,5.02612218]
["bitfinex","ETHUSD",1730057721291,5.33695177,2493.4,2492.9,1.01480218]
["bitfinex","ETHUSD",1730057722480,8.05001,2493.4,2492.9,5.02612218]
["bitfinex","ETHUSD",1730057722996,4.01076,2493.3,2492.9,1.01480218]
["bitfinex","ETHUSD",1730057723197,4.011,2493.2,2492.8,4.83901]
["bitfinex","ETHUSD",1730057724001,4.011,2493.2,2492.8,0.8275]
["bitfinex","ETHUSD",1730057724308,4.01117,2493.1,2492.8,0.8275]
["bitfinex","ETHUSD",1730057724597,4.01126,2493.0,2492.8,0.8275]
["bitfinex","ETHUSD",1730057725006,3.01539989,2493.3,2492.6,4.81839]
["bitfinex","ETHUSD",1730057725315,4.04,2493.0,2492.6,4.81839]
["bitfinex","ETHUSD",1730057725816,4.01154,2492.9,2492.6,0.8066]
["bitfinex","ETHUSD",1730057726024,4.01154,2492.9,2492.4,4.01217]
["bitfinex","ETHUSD",1730057726025,4.01161,2492.8,2492.4,0.8066]
["bitfinex","ETHUSD",1730057726306,4.01173,2492.7,2492.4,0.8066]
["bitfinex","ETHUSD",1730057726511,4.01195,2492.6,2492.2,0.8066]
["bitfinex","ETHUSD",1730057726799,4.04065,2492.6,2492.2,0.8066]
["bitfinex","ETHUSD",1730057727000,8.05263,2492.6,2492.2,0.8066]
["bitfinex","ETHUSD",1730057727168,4.04065,2492.6,2492.2,0.8066]
["bitfinex","ETHUSD",1730057727385,4.04065,2492.6,2492.2,4.81908]
["bitfinex","ETHUSD",1730057727593,0.0287,2492.6,2492.2,4.81908]
["bitfinex","ETHUSD",1730057727798,4.01172,2492.7,2492.2,4.81908]
["bitfinex","ETHUSD",1730057728800,4.01172,2492.7,2491.9,4.81947]
["bitfinex","ETHUSD",1730057728801,4.01206,2492.5,2491.9,4.81947]
["bitfinex","ETHUSD",1730057729001,4.01211,2492.5,2492.0,4.01275]
["bitfinex","ETHUSD",1730057729168,4.01221,2492.4,2492.0,4.01275]
["bitfinex","ETHUSD",1730057730063,4.01211,2492.5,2492.0,4.01275]
["bitfinex","ETHUSD",1730057730760,4.01211,2492.5,2491.9,0.8066]
["bitfinex","ETHUSD",1730057731075,4.01211,2492.5,2492.1,4.01265]
["bitfinex","ETHUSD",1730057732206,8.02427,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1730057732595,4.01211,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1730057732798,0.0287,2492.4,2491.9,4.01284]
["bitfinex","ETHUSD",1730057732974,4.01235,2492.3,2491.7,4.01323]
["bitfinex","ETHUSD",1730057733171,4.01268,2492.1,2491.7,4.01319]
["bitfinex","ETHUSD",1730057733480,0.0287,2492.0,2491.6,0.7527]
["bitfinex","ETHUSD",1730057733688,4.013,2491.9,2491.6,0.7527]
["bitfinex","ETHUSD",1730057734388,4.04155,2492.0,2491.6,0.7527]
["bitfinex","ETHUSD",1730057735082,0.0287,2492.0,2491.6,4.76607]
["bitfinex","ETHUSD",1730057737008,0.0287,2492.0,2491.7,4.01329]
["bitfinex","ETHUSD",1730057738204,0.0287,2492.0,2491.6,4.76607]
["bitfinex","ETHUSD",1730057738400,0.0287,2492.0,2491.6,8.77945]
["bitfinex","ETHUSD",1730057738597,0.0287,2492.0,2491.7,4.01331]
["bitfinex","ETHUSD",1730057741808,0.0287,2492.0,2491.6,0.7527]
["bitfinex","ETHUSD",1730057742009,4.04167,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1730057742614,4.01301,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1730057742990,4.04155,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1730057743578,4.04155,2492.0,2491.4,0.7527]
["bitfinex","ETHUSD",1730057743786,4.04155,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1730057745892,0.0287,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1730057746192,4.01258,2492.2,2491.8,0.8056]
["bitfinex","ETHUSD",1730057746193,3.0287,2492.2,2491.8,0.8056]
["bitfinex","ETHUSD",1730057746398,3.0287,2492.2,2491.9,4.01299]
["bitfinex","ETHUSD",1730057746593,3.0287,2492.2,2491.8,4.81874]
["bitfinex","ETHUSD",1730057746900,3.0287,2492.2,2491.9,4.01298]
["bitfinex","ETHUSD",1730057747109,3.0287,2492.2,2491.8,4.81874]
["bitfinex","ETHUSD",1730057747998,7.04123,2492.2,2491.8,4.81874]
["bitfinex","ETHUSD",1730057748612,7.04123,2492.2,2491.8,8.82055308]
["bitfinex","ETHUSD",1730057748818,0.0399,2492.4,2491.8,1.71652299]
["bitfinex","ETHUSD",1730057749132,7.05211,2492.4,2492.0,4.01276]
["bitfinex","ETHUSD",1730057749493,4.05211,2492.4,2492.0,4.01276]
["bitfinex","ETHUSD",1730057753054,8.06443,2492.4,2492.0,4.01276]
["bitfinex","ETHUSD",1730057753189,4.01237,2492.3,2491.9,4.01293]
["bitfinex","ETHUSD",1730057755002,4.01237,2492.3,2491.7,4.01324]
["bitfinex","ETHUSD",1730057755003,4.01252,2492.2,2491.7,4.01324]
["bitfinex","ETHUSD",1730057755206,0.0399,2492.1,2491.7,4.01324]
["bitfinex","ETHUSD",1730057755431,4.01296,2492.0,2491.5,4.01364]
["bitfinex","ETHUSD",1730057755645,0.0399,2491.8,2491.3,0.8061]
["bitfinex","ETHUSD",1730057755818,4.05306,2491.8,2491.4,4.01374]
["bitfinex","ETHUSD",1730057756020,0.0399,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1730057758561,4.05277,2492.0,2491.6,4.01339]
["bitfinex","ETHUSD",1730057760715,4.0127,2492.1,2491.7,4.81935]
["bitfinex","ETHUSD",1730057769069,4.05255,2492.2,2491.7,4.81928]
["bitfinex","ETHUSD",1730057769253,8.06517,2492.2,2491.7,4.81928]
["bitfinex","ETHUSD",1730057769459,0.0399,2492.2,2491.7,4.81928]
["bitfinex","ETHUSD",1730057769990,4.05251,2492.2,2491.8,4.01313]
["bitfinex","ETHUSD",1730057770671,4.05251,2492.2,2491.7,0.8061]
["bitfinex","ETHUSD",1730057770863,4.01268,2492.1,2491.7,4.81938]
["bitfinex","ETHUSD",1730057774147,5.31292487,2492.1,2491.7,4.81938]
["bitfinex","ETHUSD",1730057774353,4.01285,2492.0,2491.7,0.8061]
["bitfinex","ETHUSD",1730057774554,4.05275,2492.0,2491.6,4.85127444]
["bitfinex","ETHUSD",1730057774754,4.05275,2492.0,2491.3,5.68960889]
["bitfinex","ETHUSD",1730057774755,5.31340487,2491.8,2491.4,0.83782444]
["bitfinex","ETHUSD",1730057774954,5.31356487,2491.7,2491.5,1.73661028]
["bitfinex","ETHUSD",1730057775185,5.31356487,2491.7,2491.3,0.83782444]
["bitfinex","ETHUSD",1730057775354,4.01356,2491.6,2491.4,1.73679788]
["bitfinex","ETHUSD",1730057775557,4.01356,2491.6,2491.3,0.83782444]
["bitfinex","ETHUSD",1730057775859,4.01356,2491.6,2491.4,1.7363832]
["bitfinex","ETHUSD",1730057776064,4.01356,2491.6,2491.3,0.83782444]
["bitfinex","ETHUSD",1730057776260,4.01356,2491.6,2491.4,1.73639758]
["bitfinex","ETHUSD",1730057776464,4.01356,2491.6,2491.3,0.83782444]
["bitfinex","ETHUSD",1730057776779,4.01356,2491.6,2491.4,1.73621822]
["bitfinex","ETHUSD",1730057776974,4.01356,2491.6,2491.5,0.69448729]
["bitfinex","ETHUSD",1730057777173,4.01356,2491.6,2491.4,1.04165965]
["bitfinex","ETHUSD",1730057777355,4.01356,2491.6,2491.3,0.83782444]
["bitfinex","ETHUSD",1730057777555,4.01356,2491.6,2491.4,1.7363248]
["bitfinex","ETHUSD",1730057777890,4.05323,2491.7,2491.3,0.83782444]
["bitfinex","ETHUSD",1730057778095,4.01349,2491.6,2491.4,1.7361397]
["bitfinex","ETHUSD",1730057778384,4.01374,2491.5,2491.3,0.83782444]
["bitfinex","ETHUSD",1730057778592,4.01374,2491.5,2491.2,1.04186916]
["bitfinex","ETHUSD",1730057778754,4.0138,2491.4,2491.1,0.83782444]
["bitfinex","ETHUSD",1730057778953,4.0138,2491.4,2491.2,0.694625]
["bitfinex","ETHUSD",1730057779191,4.01409,2491.3,2491.0,0.83782444]
["bitfinex","ETHUSD",1730057779353,4.01409,2491.3,2491.1,0.69476398]
["bitfinex","ETHUSD",1730057779551,4.01409,2491.3,2491.0,1.04179991]
["bitfinex","ETHUSD",1730057779750,4.01409,2491.3,2491.1,0.69451487]
["bitfinex","ETHUSD",1730057780055,4.01414,2491.2,2491.0,1.04176208]
["bitfinex","ETHUSD",1730057780258,4.01414,2491.2,2490.9,0.83782444]
["bitfinex","ETHUSD",1730057780456,4.01414,2491.2,2490.8,4.81154]
["bitfinex","ETHUSD",1730057780656,4.01414,2491.2,2490.9,1.7359188]
["bitfinex","ETHUSD",1730057780853,4.01414,2491.2,2490.8,4.81148]
["bitfinex","ETHUSD",1730057781116,4.01414,2491.2,2490.9,0.69436305]
["bitfinex","ETHUSD",1730057781395,4.01414,2491.2,2490.8,10.89497836]
["bitfinex","ETHUSD",1730057781691,4.014,2491.3,2490.9,0.69433632]
["bitfinex","ETHUSD",1730057781891,4.014,2491.3,2490.9,4.01454]
["bitfinex","ETHUSD",1730057782056,4.014,2491.3,2490.9,6.145165]
["bitfinex","ETHUSD",1730057782253,0.0399,2491.7,2490.9,1.1697716]
["bitfinex","ETHUSD",1730057782492,3.0,2491.6,2491.2,4.0141]
["bitfinex","ETHUSD",1730057783579,3.0399,2491.7,2491.2,4.0141]
["bitfinex","ETHUSD",1730057783881,4.01349,2491.6,2491.2,4.0141]
["bitfinex","ETHUSD",1730057784896,4.01349,2491.6,2491.1,4.81094]
["bitfinex","ETHUSD",1730057785109,4.01349,2491.6,2491.1,9.41517218]
["bitfinex","ETHUSD",1730057785398,4.01349,2491.6,2491.2,4.01411]
["bitfinex","ETHUSD",1730057787278,8.02707,2491.6,2491.2,4.01411]
["bitfinex","ETHUSD",1730057788397,8.02707,2491.6,2491.1,1.38684218]
["bitfinex","ETHUSD",1730057788603,4.01349,2491.6,2491.2,4.01402]
["bitfinex","ETHUSD",1730057788801,4.01349,2491.6,2491.3,0.94151122]
["bitfinex","ETHUSD",1730057788981,4.01349,2491.6,2491.2,4.01402]
["bitfinex","ETHUSD",1730057789673,4.01349,2491.6,2491.1,1.38684218]
["bitfinex","ETHUSD",1730057789997,4.01349,2491.6,2491.2,4.0141]
["bitfinex","ETHUSD",1730057790301,8.02708,2491.6,2491.1,4.81101]
["bitfinex","ETHUSD",1730057790503,4.01349,2491.6,2491.1,8.82522]
["bitfinex","ETHUSD",1730057790868,8.02711,2491.6,2491.1,4.81101]
["bitfinex","ETHUSD",1730057791908,4.01366,2491.5,2491.1,4.81101]
["bitfinex","ETHUSD",1730057792109,4.01349,2491.6,2491.2,4.495221]
["bitfinex","ETHUSD",1730057792807,8.02713,2491.6,2491.2,4.495221]
["bitfinex","ETHUSD",1730057793399,3.0399,2491.7,2491.2,4.495221]
["bitfinex","ETHUSD",1730057793713,4.01293,2492.0,2491.6,0.8255]
["bitfinex","ETHUSD",1730057794374,4.01293,2492.0,2491.6,1.710758]
["bitfinex","ETHUSD",1730057794912,4.01317,2491.8,2491.6,1.710758]
["bitfinex","ETHUSD",1730057795205,4.01293,2492.0,2491.6,1.710758]
["bitfinex","ETHUSD",1730057795906,4.01304,2491.9,2491.6,1.710758]
["bitfinex","ETHUSD",1730057796784,4.01293,2492.0,2491.6,1.710758]
["bitfinex","ETHUSD",1730057797422,4.0126,2492.2,2491.7,0.5724308]
["bitfinex","ETHUSD",1730057797633,4.0126,2492.2,2491.8,4.01315]
["bitfinex","ETHUSD",1730057798312,4.0126,2492.2,2491.7,4.01322]
["bitfinex","ETHUSD",1730057798313,4.0127,2492.1,2491.7,4.01322]
["bitfinex","ETHUSD",1730057798501,4.0127,2492.1,2491.7,8.02645]
["bitfinex","ETHUSD",1730057798702,4.0127,2492.1,2491.7,4.01322]
["bitfinex","ETHUSD",1730057798904,4.0127,2492.1,2491.8,0.483872]
["bitfinex","ETHUSD",1730057799722,4.01254,2492.2,2491.8,4.497012]
["bitfinex","ETHUSD",1730057800096,4.0127,2492.1,2491.8,0.483872]
["bitfinex","ETHUSD",1730057803327,4.0127,2492.1,2491.7,4.01331]
["bitfinex","ETHUSD",1730057804118,4.01254,2492.2,2491.8,4.01315]
["bitfinex","ETHUSD",1730057804330,8.02519,2492.2,2491.8,4.01315]
["bitfinex","ETHUSD",1730057804495,4.01254,2492.2,2491.8,4.01315]
["bitfinex","ETHUSD",1730057804695,8.02521,2492.2,2491.8,4.01315]
["bitfinex","ETHUSD",1730057805040,4.01269,2492.1,2491.7,4.0133]
["bitfinex","ETHUSD",1730057805927,4.01269,2492.1,2491.7,4.898524]
["bitfinex","ETHUSD",1730057808058,4.01284,2492.0,2491.7,0.885224]
["bitfinex","ETHUSD",1730057808341,4.01284,2492.0,2491.4,6.15204122]
["bitfinex","ETHUSD",1730057808342,5.31333127,2491.8,2491.4,4.83927]
["bitfinex","ETHUSD",1730057808716,4.01317,2491.8,2491.4,4.83927]
["bitfinex","ETHUSD",1730057809308,4.01333,2491.7,2491.4,0.8255]
["bitfinex","ETHUSD",1730057809703,1.30016127,2491.9,2491.4,0.8255]
["bitfinex","ETHUSD",1730057809941,4.01334,2491.7,2491.4,0.8255]
["bitfinex","ETHUSD",1730057810319,4.01303,2491.9,2491.5,4.01358]
["bitfinex","ETHUSD",1730057810652,4.05317,2491.8,2491.4,4.01366]
["bitfinex","ETHUSD",1730057814720,4.05317,2491.8,2491.4,8.02738]
["bitfinex","ETHUSD",1730057815124,4.01303,2491.9,2491.5,4.01351]
["bitfinex","ETHUSD",1730057818375,5.31319127,2491.9,2491.5,4.01351]
["bitfinex","ETHUSD",1730057820737,4.01303,2491.9,2491.5,4.01351]
["bitfinex","ETHUSD",1730057822121,1.34006127,2492.0,2491.5,4.01351]
["bitfinex","ETHUSD",1730057822324,5.35296127,2492.0,2491.6,3.99995969]
["bitfinex","ETHUSD",1730057823432,5.35296127,2492.0,2491.5,4.01351]
["bitfinex","ETHUSD",1730057823641,5.35296127,2492.0,2491.5,8.02706]
["bitfinex","ETHUSD",1730057823954,5.35296127,2492.0,2491.5,8.02707]
["bitfinex","ETHUSD",1730057824156,5.35296127,2492.0,2491.5,4.01351]
["bitfinex","ETHUSD",1730057825153,5.35296127,2492.0,2491.5,8.02703]
["bitfinex","ETHUSD",1730057825334,5.35296127,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1730057826369,0.0399,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1730057826560,0.0399,2492.0,2491.7,4.01325]
["bitfinex","ETHUSD",1730057829838,0.0399,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1730057830055,0.0399,2492.3,2491.9,4.01291]
["bitfinex","ETHUSD",1730057830361,0.0399,2492.5,2492.0,4.01274]
["bitfinex","ETHUSD",1730057830529,5.35211127,2492.5,2492.0,4.01274]
["bitfinex","ETHUSD",1730057831274,0.0399,2492.5,2492.1,4.01256]
["bitfinex","ETHUSD",1730057831433,0.59073622,2492.7,2492.2,0.8126]
["bitfinex","ETHUSD",1730057831434,4.64237622,2492.7,2492.2,0.8126]
["bitfinex","ETHUSD",1730057831633,5.94253749,2492.7,2492.2,4.82503]
["bitfinex","ETHUSD",1730057832135,5.31203127,2492.6,2492.2,0.8126]
["bitfinex","ETHUSD",1730057832741,5.31203127,2492.6,2492.2,4.8251]
["bitfinex","ETHUSD",1730057833025,4.01205,2492.5,2492.2,0.8126]
["bitfinex","ETHUSD",1730057833863,1.30016127,2492.6,2492.2,0.8126]
["bitfinex","ETHUSD",1730057834036,5.31206127,2492.6,2492.2,4.82509]
["bitfinex","ETHUSD",1730057834226,4.01204,2492.5,2492.2,0.8126]
["bitfinex","ETHUSD",1730057834466,5.31206127,2492.6,2492.2,4.8251]
["bitfinex","ETHUSD",1730057834638,4.0119,2492.6,2492.2,4.8251]
["bitfinex","ETHUSD",1730057834826,4.0119,2492.6,2492.3,1.01379113]
["bitfinex","ETHUSD",1730057835031,4.05159,2492.8,2492.4,4.01211]
["bitfinex","ETHUSD",1730057836361,0.0399,2492.8,2492.5,4.01203]
["bitfinex","ETHUSD",1730057838352,0.0399,2492.8,2492.4,4.01216]
["bitfinex","ETHUSD",1730057838766,4.05146,2492.8,2492.4,4.01216]
["bitfinex","ETHUSD",1730057840453,4.01173,2492.7,2492.3,5.02611113]
["bitfinex","ETHUSD",1730057842342,4.05147,2492.8,2492.4,4.01208]
["bitfinex","ETHUSD",1730057842539,4.01157,2492.8,2492.4,5.12717524]
["bitfinex","ETHUSD",1730057843384,4.01155,2492.8,2492.4,5.12717524]
["bitfinex","ETHUSD",1730057843960,8.02321,2492.8,2492.4,5.12717524]
["bitfinex","ETHUSD",1730057844161,8.02321,2492.8,2492.4,4.01208]
["bitfinex","ETHUSD",1730057844563,9.36327127,2492.8,2492.4,4.01208]
["bitfinex","ETHUSD",1730057845171,4.05145,2492.8,2492.4,4.01208]
["bitfinex","ETHUSD",1730057845958,5.31158127,2492.9,2492.4,4.01208]
["bitfinex","ETHUSD",1730057846171,5.31158127,2492.9,2492.5,4.01201]
["bitfinex","ETHUSD",1730057846485,5.31131127,2493.1,2492.6,4.01184]
["bitfinex","ETHUSD",1730057846692,4.01115,2493.1,2492.7,4.01165]
["bitfinex","ETHUSD",1730057847188,4.01115,2493.1,2492.8,0.7888]
["bitfinex","ETHUSD",1730057847360,7.01086,2493.3,2492.9,4.01139]
["bitfinex","ETHUSD",1730057847545,7.01086,2493.3,2492.8,0.7888]
["bitfinex","ETHUSD",1730057847850,4.01092,2493.2,2492.8,4.80028]
["bitfinex","ETHUSD",1730057848754,4.01057,2493.5,2493.0,5.31132127]
["bitfinex","ETHUSD",1730057848973,4.01057,2493.5,2493.0,4.01116]
["bitfinex","ETHUSD",1730057849152,4.01057,2493.5,2493.0,9.32247127]
["bitfinex","ETHUSD",1730057849367,4.01057,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1730057849561,4.01057,2493.5,2493.2,0.7888]
["bitfinex","ETHUSD",1730057849751,4.01012,2493.7,2493.3,4.01067]
["bitfinex","ETHUSD",1730057849952,4.01012,2493.7,2493.2,10.11054127]
["bitfinex","ETHUSD",1730057850167,5.35015127,2493.8,2493.3,4.01073]
["bitfinex","ETHUSD",1730057850473,4.04999,2493.8,2493.3,4.01073]
["bitfinex","ETHUSD",1730057850681,1.34006127,2494.0,2493.5,4.79912]
["bitfinex","ETHUSD",1730057850864,5.34976127,2494.0,2493.5,4.79912]
["bitfinex","ETHUSD",1730057851061,5.34975127,2494.0,2493.5,4.79912]
["bitfinex","ETHUSD",1730057851457,4.00969,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1730057851649,4.00969,2494.0,2493.6,5.02119213]
["bitfinex","ETHUSD",1730057852169,8.0194,2494.0,2493.6,5.02119213]
["bitfinex","ETHUSD",1730057852484,4.00979,2493.9,2493.6,1.01095213]
["bitfinex","ETHUSD",1730057853393,4.01001,2493.8,2493.6,1.01095213]
["bitfinex","ETHUSD",1730057853689,4.01001,2493.8,2493.5,0.7888]
["bitfinex","ETHUSD",1730057853999,0.0399,2494.3,2493.8,4.00984]
["bitfinex","ETHUSD",1730057854000,4.0093,2494.3,2493.8,4.00984]
["bitfinex","ETHUSD",1730057854178,4.0093,2494.3,2493.9,0.7663]
["bitfinex","ETHUSD",1730057855364,4.0093,2494.3,2493.9,1.77492713]
["bitfinex","ETHUSD",1730057855777,4.00941,2494.2,2493.9,1.77492713]
["bitfinex","ETHUSD",1730057856306,8.01883,2494.2,2493.9,0.7663]
["bitfinex","ETHUSD",1730057856597,4.00946,2494.1,2493.9,0.7663]
["bitfinex","ETHUSD",1730057856969,4.00941,2494.2,2493.9,0.7663]
["bitfinex","ETHUSD",1730057857890,5.30925127,2494.4,2493.9,4.77599]
["bitfinex","ETHUSD",1730057858099,9.31835127,2494.4,2494.0,0.878583]
["bitfinex","ETHUSD",1730057858666,5.30925127,2494.4,2494.0,0.878583]
["bitfinex","ETHUSD",1730057858872,4.00915,2494.3,2494.0,0.878583]
["bitfinex","ETHUSD",1730057859487,4.00946,2494.1,2493.9,0.7663]
["bitfinex","ETHUSD",1730057859795,8.01877,2494.2,2493.9,0.7663]
["bitfinex","ETHUSD",1730057860712,8.01874,2494.2,2493.9,0.7663]
["bitfinex","ETHUSD",1730057861215,4.00949,2494.1,2493.9,0.7663]
["bitfinex","ETHUSD",1730057862812,4.00962,2494.0,2493.9,0.7663]
["bitfinex","ETHUSD",1730057863828,4.00981,2493.9,2493.6,0.7663]
["bitfinex","ETHUSD",1730057864007,4.00981,2493.9,2493.7,0.477659]
["bitfinex","ETHUSD",1730057865120,3.17326996,2493.9,2493.7,0.477659]
["bitfinex","ETHUSD",1730057865708,4.00994,2493.8,2493.7,0.477659]
["bitfinex","ETHUSD",1730057865891,4.00994,2493.8,2493.6,0.7663]
["bitfinex","ETHUSD",1730057866298,1.30016127,2494.2,2493.6,0.7663]
["bitfinex","ETHUSD",1730057866821,4.00981,2493.9,2493.6,0.7663]
["bitfinex","ETHUSD",1730057868417,4.00981,2493.9,2493.2,4.77711]
["bitfinex","ETHUSD",1730057868418,4.01018,2493.7,2493.2,4.77711]
["bitfinex","ETHUSD",1730057868625,4.01018,2493.7,2493.3,0.878806]
["bitfinex","ETHUSD",1730057868827,4.01028,2493.6,2493.3,0.878806]
["bitfinex","ETHUSD",1730057869116,4.01018,2493.7,2493.3,0.878806]
["bitfinex","ETHUSD",1730057869323,4.01018,2493.7,2493.3,6.18970727]
["bitfinex","ETHUSD",1730057869516,4.01018,2493.7,2493.3,6.18962727]
["bitfinex","ETHUSD",1730057869738,4.01018,2493.7,2493.4,0.69559273]
["bitfinex","ETHUSD",1730057869896,4.04978,2493.9,2493.4,0.69559273]
["bitfinex","ETHUSD",1730057870084,4.00996,2493.8,2493.5,0.7663]
["bitfinex","ETHUSD",1730057871419,4.00962,2494.0,2493.5,6.07682127]
["bitfinex","ETHUSD",1730057871623,4.00962,2494.0,2493.6,4.6874534]
["bitfinex","ETHUSD",1730057872826,0.0399,2494.3,2493.7,2.05886127]
["bitfinex","ETHUSD",1730057872827,4.04915,2494.3,2493.7,2.05886127]
["bitfinex","ETHUSD",1730057872987,4.00932,2494.2,2493.8,4.69251129]
["bitfinex","ETHUSD",1730057874418,4.00932,2494.2,2493.8,0.68265129]
["bitfinex","ETHUSD",1730057874419,4.00946,2494.1,2493.8,0.68265129]
["bitfinex","ETHUSD",1730057874920,4.00937,2494.2,2493.8,4.69259129]
["bitfinex","ETHUSD",1730057875616,4.00947,2494.1,2493.8,0.68265129]
["bitfinex","ETHUSD",1730057875820,4.00947,2494.1,2493.7,0.7587]
["bitfinex","ETHUSD",1730057875988,4.00947,2494.1,2493.7,4.76879]
["bitfinex","ETHUSD",1730057877698,4.00962,2494.0,2493.7,0.7587]
["bitfinex","ETHUSD",1730057878315,1.30016127,2494.1,2493.7,0.7587]
["bitfinex","ETHUSD",1730057878489,1.30016127,2494.1,2493.7,1.636613]
["bitfinex","ETHUSD",1730057878490,4.00949,2494.1,2493.7,1.636613]
["bitfinex","ETHUSD",1730057879754,5.30965127,2494.1,2493.7,1.636613]
["bitfinex","ETHUSD",1730057880561,4.0097,2494.0,2493.7,1.636613]
["bitfinex","ETHUSD",1730057881354,4.0097,2494.0,2493.7,0.7587]
["bitfinex","ETHUSD",1730057881915,4.00984,2493.9,2493.7,0.7587]
["bitfinex","ETHUSD",1730057882121,4.00984,2493.9,2493.5,4.80359]
["bitfinex","ETHUSD",1730057884768,4.01002,2493.8,2493.5,0.7932]
["bitfinex","ETHUSD",1730057885216,4.00984,2493.9,2493.5,0.7932]
["bitfinex","ETHUSD",1730057885422,8.01972,2493.9,2493.5,0.7932]
["bitfinex","ETHUSD",1730057885736,4.00984,2493.9,2493.5,4.8036]
["bitfinex","ETHUSD",1730057885930,4.00984,2493.9,2493.5,5.81502213]
["bitfinex","ETHUSD",1730057888426,4.00984,2493.9,2493.5,1.80462213]
["bitfinex","ETHUSD",1730057888755,1.30016127,2494.0,2493.5,0.7932]
["bitfinex","ETHUSD",1730057888967,4.01026,2493.6,2493.5,0.7932]
["bitfinex","ETHUSD",1730057889324,4.01026,2493.6,2493.3,0.7593]
["bitfinex","ETHUSD",1730057889325,4.01043,2493.5,2493.3,0.7593]
["bitfinex","ETHUSD",1730057890745,4.01056,2493.5,2493.3,0.7593]
["bitfinex","ETHUSD",1730057891255,4.01058,2493.4,2493.3,0.7593]
["bitfinex","ETHUSD",1730057892257,4.01058,2493.4,2493.1,0.7899]
["bitfinex","ETHUSD",1730057892426,4.01075,2493.3,2493.1,0.7899]
["bitfinex","ETHUSD",1730057893422,1.30016127,2493.6,2493.1,0.7899]
["bitfinex","ETHUSD",1730057893626,4.01042,2493.5,2493.1,0.7899]
["bitfinex","ETHUSD",1730057893890,4.01059,2493.4,2493.1,0.7899]
["bitfinex","ETHUSD",1730057896661,4.01042,2493.5,2493.1,1.82976025]
["bitfinex","ETHUSD",1730057897031,4.01042,2493.5,2493.1,1.98888399]
["bitfinex","ETHUSD",1730057897690,8.02095,2493.5,2493.1,3.02908676]
["bitfinex","ETHUSD",1730057897870,8.02095,2493.5,2493.1,1.98888399]
["bitfinex","ETHUSD",1730057898032,4.01061,2493.4,2493.1,3.02899197]
["bitfinex","ETHUSD",1730057898235,4.01061,2493.4,2493.1,1.98888399]
["bitfinex","ETHUSD",1730057899133,3.51061,2493.4,2493.1,1.98888399]
["bitfinex","ETHUSD",1730057901271,3.51061,2493.4,2493.1,0.7899]
["bitfinex","ETHUSD",1730057901545,4.01046,2493.5,2493.1,4.80094]
["bitfinex","ETHUSD",1730057903601,4.01059,2493.4,2493.1,0.7899]
["bitfinex","ETHUSD",1730057906208,4.01031,2493.6,2493.1,0.7899]
["bitfinex","ETHUSD",1730057906370,4.01016,2493.7,2493.3,4.84123]
["bitfinex","ETHUSD",1730057907214,3.0,2493.7,2493.3,4.84123]
["bitfinex","ETHUSD",1730057907394,4.01027,2493.6,2493.3,1.84571513]
["bitfinex","ETHUSD",1730057907599,7.01012,2493.7,2493.3,4.84122]
["bitfinex","ETHUSD",1730057908473,11.02032,2493.7,2493.3,4.84122]
["bitfinex","ETHUSD",1730057908698,7.01012,2493.7,2493.3,4.84122]
["bitfinex","ETHUSD",1730057909686,11.0203,2493.7,2493.3,4.84122]
["bitfinex","ETHUSD",1730057911523,4.01027,2493.6,2493.3,0.8305]
["bitfinex","ETHUSD",1730057911741,4.01058,2493.4,2493.3,0.8305]
["bitfinex","ETHUSD",1730057912094,4.01075,2493.3,2493.1,0.8305]
["bitfinex","ETHUSD",1730057912631,4.0109,2493.2,2493.1,0.8305]
["bitfinex","ETHUSD",1730057913823,4.01075,2493.3,2493.1,0.8305]
["bitfinex","ETHUSD",1730057916088,4.01114,2493.1,2492.9,0.752]
["bitfinex","ETHUSD",1730057916565,5.35091127,2493.3,2492.9,0.752]
["bitfinex","ETHUSD",1730057916566,4.01094,2493.2,2492.9,0.752]
["bitfinex","ETHUSD",1730057917674,4.01097,2493.2,2492.9,0.752]
["bitfinex","ETHUSD",1730057926464,5.35103127,2493.2,2492.7,0.752]
["bitfinex","ETHUSD",1730057926668,4.01121,2493.1,2492.7,1.79125781]
["bitfinex","ETHUSD",1730057927060,4.01121,2493.1,2492.7,0.752]
["bitfinex","ETHUSD",1730057927487,4.01123,2493.0,2492.7,0.752]
["bitfinex","ETHUSD",1730057929409,4.01121,2493.1,2492.7,4.7636]
["bitfinex","ETHUSD",1730057929410,4.01113,2493.1,2492.7,4.7636]
["bitfinex","ETHUSD",1730057929573,4.05083,2493.2,2492.7,4.7636]
["bitfinex","ETHUSD",1730057929574,4.01093,2493.2,2492.8,4.01148]
["bitfinex","ETHUSD",1730057929904,4.01093,2493.2,2492.9,0.752]
["bitfinex","ETHUSD",1730057930780,4.01036,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1730057930984,4.01036,2493.6,2493.3,0.752]
["bitfinex","ETHUSD",1730057931916,7.01012,2493.7,2493.3,4.76273]
["bitfinex","ETHUSD",1730057932077,4.00994,2493.8,2493.4,5.31067127]
["bitfinex","ETHUSD",1730057932282,4.00994,2493.8,2493.4,4.01051]
["bitfinex","ETHUSD",1730057934684,4.00994,2493.8,2493.3,1.75940413]
["bitfinex","ETHUSD",1730057934685,5.31036127,2493.7,2493.3,1.75940413]
["bitfinex","ETHUSD",1730057934937,5.31036127,2493.7,2493.1,0.83734842]
["bitfinex","ETHUSD",1730057934938,4.01057,2493.5,2493.1,0.7619]
["bitfinex","ETHUSD",1730057935216,4.01059,2493.4,2493.1,0.7619]
["bitfinex","ETHUSD",1730057936250,4.01057,2493.5,2493.1,0.7619]
["bitfinex","ETHUSD",1730057937146,8.0211,2493.5,2493.1,0.7619]
["bitfinex","ETHUSD",1730057939032,4.01061,2493.4,2493.1,0.7619]
["bitfinex","ETHUSD",1730057940334,4.01061,2493.4,2493.1,1.45294997]
["bitfinex","ETHUSD",1730057941628,4.0103,2493.6,2493.1,5.46387997]
["bitfinex","ETHUSD",1730057941803,0.0399,2494.1,2493.3,2.06206127]
["bitfinex","ETHUSD",1730057942139,4.01018,2493.7,2493.3,4.77255]
["bitfinex","ETHUSD",1730057942338,4.01018,2493.7,2493.4,0.477255]
["bitfinex","ETHUSD",1730057943339,4.00996,2493.8,2493.4,0.477255]
["bitfinex","ETHUSD",1730057943549,4.00996,2493.8,2493.4,4.487775]
["bitfinex","ETHUSD",1730057944927,5.31012127,2493.8,2493.4,4.487775]
["bitfinex","ETHUSD",1730057947452,4.01016,2493.7,2493.4,0.477255]
["bitfinex","ETHUSD",1730057947659,5.31032127,2493.7,2493.4,0.477255]
["bitfinex","ETHUSD",1730057947866,5.31032127,2493.7,2493.3,4.77264]
["bitfinex","ETHUSD",1730057948381,1.30016127,2493.5,2493.0,0.83734842]
["bitfinex","ETHUSD",1730057948529,5.31105127,2493.3,2493.1,0.8064]
["bitfinex","ETHUSD",1730057948733,5.31093127,2493.3,2493.1,0.8064]
["bitfinex","ETHUSD",1730057948960,4.01077,2493.3,2493.1,0.8064]
["bitfinex","ETHUSD",1730057949430,4.01077,2493.3,2492.8,4.0114]
["bitfinex","ETHUSD",1730057949431,4.0109,2493.2,2492.8,4.0114]
["bitfinex","ETHUSD",1730057949656,4.01111,2493.1,2492.9,2.09420773]
["bitfinex","ETHUSD",1730057949861,4.01111,2493.1,2492.9,1.40120626]
["bitfinex","ETHUSD",1730057950168,4.01111,2493.1,2492.9,0.8064]
["bitfinex","ETHUSD",1730057950767,4.0109,2493.2,2492.9,0.8064]
["bitfinex","ETHUSD",1730057959322,5.31098127,2493.3,2492.9,0.8064]
["bitfinex","ETHUSD",1730057959496,4.01082,2493.3,2492.9,0.8064]
["bitfinex","ETHUSD",1730057960829,4.01074,2493.3,2492.9,0.8064]
["bitfinex","ETHUSD",1730057962729,4.01074,2493.3,2492.9,4.81778]
["bitfinex","ETHUSD",1730057962934,1.30016127,2493.2,2492.9,0.8064]
["bitfinex","ETHUSD",1730057963116,4.01114,2493.1,2492.9,0.8064]
["bitfinex","ETHUSD",1730057963630,4.01139,2492.9,2492.6,0.8275]
["bitfinex","ETHUSD",1730057963840,5.31155127,2492.9,2492.6,1.8670141]
["bitfinex","ETHUSD",1730057964037,4.01178,2492.7,2492.4,1.66484842]
["bitfinex","ETHUSD",1730057964194,4.01178,2492.7,2492.5,0.69305088]
["bitfinex","ETHUSD",1730057964535,5.31194127,2492.7,2492.4,1.86699565]
["bitfinex","ETHUSD",1730057964832,4.01198,2492.6,2492.2,1.66484842]
["bitfinex","ETHUSD",1730057964998,5.35184127,2492.7,2492.3,1.7326063]
["bitfinex","ETHUSD",1730057965199,1.34006127,2492.7,2492.4,0.69304252]
["bitfinex","ETHUSD",1730057965426,4.01189,2492.6,2492.3,1.03955236]
["bitfinex","ETHUSD",1730057966136,4.01189,2492.6,2492.4,0.6928454]
["bitfinex","ETHUSD",1730057966436,4.0517,2492.7,2492.3,1.03955236]
["bitfinex","ETHUSD",1730057966437,4.01174,2492.7,2492.3,5.05190236]
["bitfinex","ETHUSD",1730057967232,4.012,2492.6,2492.3,1.03955236]
["bitfinex","ETHUSD",1730057967439,4.01187,2492.6,2492.2,3.19554082]
["bitfinex","ETHUSD",1730057967647,4.01187,2492.6,2492.3,0.69268338]
["bitfinex","ETHUSD",1730057967940,4.01187,2492.6,2492.2,3.39721528]
["bitfinex","ETHUSD",1730057967941,4.01187,2492.6,2492.2,7.40972528]
["bitfinex","ETHUSD",1730057968146,4.01205,2492.5,2492.2,2.3581924]
["bitfinex","ETHUSD",1730057968435,4.01205,2492.5,2492.2,3.3972018]
["bitfinex","ETHUSD",1730057968635,1.30016127,2492.7,2492.2,3.3972018]
["bitfinex","ETHUSD",1730057968938,4.01191,2492.6,2492.2,7.4096518]
["bitfinex","ETHUSD",1730057969125,4.01191,2492.6,2492.2,6.3706424]
["bitfinex","ETHUSD",1730057969509,5.31202127,2492.7,2492.2,6.3706424]
["bitfinex","ETHUSD",1730057969715,4.01186,2492.7,2492.3,4.01229]
["bitfinex","ETHUSD",1730057969935,4.01155,2492.8,2492.4,4.01216]
["bitfinex","ETHUSD",1730057970232,4.01155,2492.8,2492.5,0.8275]
["bitfinex","ETHUSD",1730057972600,4.01173,2492.7,2492.5,0.8275]
["bitfinex","ETHUSD",1730057978743,8.02356,2492.7,2492.5,0.8275]
["bitfinex","ETHUSD",1730057979363,4.01173,2492.7,2492.5,0.8275]
["bitfinex","ETHUSD",1730057980530,8.02355,2492.7,2492.5,0.8275]
["bitfinex","ETHUSD",1730057982685,4.01187,2492.6,2492.5,0.8275]
["bitfinex","ETHUSD",1730057982893,4.01187,2492.6,2492.3,0.7545]
["bitfinex","ETHUSD",1730057983197,4.01187,2492.7,2492.3,0.7545]
["bitfinex","ETHUSD",1730057983527,4.01187,2492.7,2492.3,4.7668]
["bitfinex","ETHUSD",1730057983857,4.01103,2493.2,2492.8,0.7545]
["bitfinex","ETHUSD",1730057985065,4.01107,2493.1,2492.8,0.7545]
["bitfinex","ETHUSD",1730057989984,5.31123127,2493.1,2492.8,0.7545]
["bitfinex","ETHUSD",1730057990153,4.01107,2493.1,2492.8,0.7545]
["bitfinex","ETHUSD",1730057990651,5.31108127,2493.2,2492.8,5.242558]
["bitfinex","ETHUSD",1730057990877,4.01077,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730057991383,8.02161,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730057991758,7.05042,2493.5,2492.9,4.67363749]
["bitfinex","ETHUSD",1730057991973,4.01076,2493.3,2493.0,0.7893]
["bitfinex","ETHUSD",1730057993871,5.31092127,2493.3,2493.0,0.7893]
["bitfinex","ETHUSD",1730057994179,5.31092127,2493.3,2493.0,1.33559375]
["bitfinex","ETHUSD",1730057997358,4.01076,2493.3,2493.0,1.33559375]
["bitfinex","ETHUSD",1730058000493,5.31079127,2493.4,2493.0,5.34681375]
["bitfinex","ETHUSD",1730058000691,7.01046,2493.5,2493.2,0.7996]
["bitfinex","ETHUSD",1730058000886,7.01046,2493.5,2493.3,0.481054]
["bitfinex","ETHUSD",1730058001370,11.02097,2493.5,2493.3,0.481054]
["bitfinex","ETHUSD",1730058001561,7.01046,2493.5,2493.3,0.481054]
["bitfinex","ETHUSD",1730058002002,5.31074127,2493.4,2493.2,0.7996]
["bitfinex","ETHUSD",1730058002171,5.31097127,2493.3,2493.0,0.8279]
["bitfinex","ETHUSD",1730058002367,4.01092,2493.2,2493.0,0.8279]
["bitfinex","ETHUSD",1730058003103,5.31108127,2493.2,2493.0,0.8279]
["bitfinex","ETHUSD",1730058003312,4.01092,2493.2,2493.0,0.8279]
["bitfinex","ETHUSD",1730058005103,9.32183127,2493.3,2493.0,0.8279]
["bitfinex","ETHUSD",1730058005283,5.31097127,2493.3,2493.0,0.8279]
["bitfinex","ETHUSD",1730058006209,4.01091,2493.2,2493.0,0.8279]
["bitfinex","ETHUSD",1730058006395,5.31107127,2493.2,2493.0,0.8279]
["bitfinex","ETHUSD",1730058007209,4.01091,2493.2,2493.0,0.8279]
["bitfinex","ETHUSD",1730058007712,5.31107127,2493.2,2493.0,0.8279]
["bitfinex","ETHUSD",1730058008577,5.31100127,2493.3,2493.0,0.8279]
["bitfinex","ETHUSD",1730058008776,5.31100127,2493.3,2493.0,1.37806275]
["bitfinex","ETHUSD",1730058010593,4.0109,2493.2,2493.0,1.37806275]
["bitfinex","ETHUSD",1730058010797,4.0109,2493.2,2493.0,0.8279]
["bitfinex","ETHUSD",1730058012809,5.31094127,2493.3,2493.0,0.8279]
["bitfinex","ETHUSD",1730058013134,4.01078,2493.3,2493.0,0.8279]
["bitfinex","ETHUSD",1730058013503,5.31082127,2493.4,2493.0,0.8279]
["bitfinex","ETHUSD",1730058013703,4.01066,2493.4,2493.0,4.83904]
["bitfinex","ETHUSD",1730058014109,3.0,2493.5,2493.0,0.96525504]
["bitfinex","ETHUSD",1730058014339,3.0,2493.5,2493.2,4.81808]
["bitfinex","ETHUSD",1730058014835,3.0,2493.5,2493.2,0.8072]
["bitfinex","ETHUSD",1730058015040,7.01044,2493.5,2493.2,0.8072]
["bitfinex","ETHUSD",1730058015211,8.31060127,2493.5,2493.2,0.8072]
["bitfinex","ETHUSD",1730058015637,4.01059,2493.4,2493.2,0.8072]
["bitfinex","ETHUSD",1730058018239,1.30016127,2493.5,2493.2,0.8072]
["bitfinex","ETHUSD",1730058018240,5.31062127,2493.5,2493.2,0.8072]
["bitfinex","ETHUSD",1730058018706,4.01059,2493.4,2493.2,1.690139]
["bitfinex","ETHUSD",1730058019043,5.31090127,2493.3,2493.0,0.8324]
["bitfinex","ETHUSD",1730058020714,5.31090127,2493.3,2493.0,4.84363]
["bitfinex","ETHUSD",1730058021138,1.30016127,2493.3,2493.0,4.84363]
["bitfinex","ETHUSD",1730058021811,5.31091127,2493.3,2493.0,0.8324]
["bitfinex","ETHUSD",1730058022622,1.30016127,2493.3,2493.0,0.8324]
["bitfinex","ETHUSD",1730058022850,1.30016127,2493.3,2493.0,4.84362]
["bitfinex","ETHUSD",1730058023955,1.30016127,2493.3,2493.0,4.84355]
["bitfinex","ETHUSD",1730058024123,5.31085127,2493.4,2493.0,4.84355]
["bitfinex","ETHUSD",1730058024523,1.30016127,2493.3,2493.0,4.84355]
["bitfinex","ETHUSD",1730058024817,5.31085127,2493.4,2493.0,4.84355]
["bitfinex","ETHUSD",1730058025255,5.31085127,2493.4,2493.0,8.85471]
["bitfinex","ETHUSD",1730058025933,5.31085127,2493.4,2493.0,4.84355]
["bitfinex","ETHUSD",1730058026553,9.32155127,2493.4,2493.0,4.84355]
["bitfinex","ETHUSD",1730058026864,5.31108127,2493.2,2492.8,5.67877842]
["bitfinex","ETHUSD",1730058027071,5.31108127,2493.2,2492.9,1.73218775]
["bitfinex","ETHUSD",1730058027381,5.31108127,2493.2,2492.8,4.84143]
["bitfinex","ETHUSD",1730058027523,4.01121,2493.1,2492.9,0.69312935]
["bitfinex","ETHUSD",1730058027732,5.31146127,2493.0,2492.8,0.83]
["bitfinex","ETHUSD",1730058028149,4.0113,2493.0,2492.8,0.83]
["bitfinex","ETHUSD",1730058028626,4.0113,2493.0,2492.9,0.69333343]
["bitfinex","ETHUSD",1730058029125,4.0113,2493.0,2492.8,0.83]
["bitfinex","ETHUSD",1730058029326,5.31146127,2493.0,2492.9,0.69335117]
["bitfinex","ETHUSD",1730058030060,5.31146127,2493.0,2492.9,1.73371072]
["bitfinex","ETHUSD",1730058030262,5.31146127,2493.0,2492.9,0.69335117]
["bitfinex","ETHUSD",1730058030471,5.31146127,2493.0,2492.9,1.73378172]
["bitfinex","ETHUSD",1730058030633,5.31146127,2493.0,2492.9,1.73377957]
["bitfinex","ETHUSD",1730058031034,1.30016127,2493.0,2492.9,1.73377957]
["bitfinex","ETHUSD",1730058032265,5.31139127,2493.0,2492.9,0.69335117]
["bitfinex","ETHUSD",1730058032446,5.31139127,2493.0,2492.7,0.83734842]
["bitfinex","ETHUSD",1730058032649,4.01139,2492.9,2492.8,0.69376375]
["bitfinex","ETHUSD",1730058032853,4.01169,2492.8,2492.5,0.83734842]
["bitfinex","ETHUSD",1730058033060,5.31194127,2492.7,2492.6,1.73479308]
["bitfinex","ETHUSD",1730058033686,5.31194127,2492.7,2492.6,1.73465012]
["bitfinex","ETHUSD",1730058033845,5.31194127,2492.7,2492.6,0.69391723]
["bitfinex","ETHUSD",1730058034177,5.31194127,2492.7,2492.4,1.66164842]
["bitfinex","ETHUSD",1730058034383,5.31194127,2492.7,2492.5,1.73431908]
["bitfinex","ETHUSD",1730058034577,5.31194127,2492.7,2492.4,1.66164842]
["bitfinex","ETHUSD",1730058034779,5.31194127,2492.7,2492.5,1.73443828]
["bitfinex","ETHUSD",1730058034780,1.30016127,2492.7,2492.5,1.73443828]
["bitfinex","ETHUSD",1730058035077,0.0399,2492.9,2492.5,4.01195]
["bitfinex","ETHUSD",1730058035241,1.30016127,2492.9,2492.7,0.8243]
["bitfinex","ETHUSD",1730058035584,7.01125,2493.0,2492.7,0.8243]
["bitfinex","ETHUSD",1730058035585,8.31141127,2493.0,2492.7,0.8243]
["bitfinex","ETHUSD",1730058035737,1.30016127,2492.9,2492.7,0.8243]
["bitfinex","ETHUSD",1730058037981,5.31142127,2493.0,2492.7,0.8243]
["bitfinex","ETHUSD",1730058041599,9.32277127,2493.0,2492.7,0.8243]
["bitfinex","ETHUSD",1730058043175,8.02261,2493.0,2492.7,0.8243]
["bitfinex","ETHUSD",1730058043367,4.01126,2493.0,2492.7,0.8243]
["bitfinex","ETHUSD",1730058044202,8.02263,2493.0,2492.7,0.8243]
["bitfinex","ETHUSD",1730058045994,4.01126,2493.0,2492.7,0.8243]
["bitfinex","ETHUSD",1730058046491,8.02259,2493.0,2492.7,0.8243]
["bitfinex","ETHUSD",1730058048310,1.30016127,2492.9,2492.7,0.8243]
["bitfinex","ETHUSD",1730058048467,4.01155,2492.8,2492.7,0.8243]
["bitfinex","ETHUSD",1730058048799,5.31162127,2492.9,2492.7,0.8243]
["bitfinex","ETHUSD",1730058049172,1.30016127,2492.8,2492.5,1.64017548]
["bitfinex","ETHUSD",1730058049369,5.31178127,2492.8,2492.5,1.64017548]
["bitfinex","ETHUSD",1730058049703,4.01162,2492.8,2492.5,1.64017548]
["bitfinex","ETHUSD",1730058049862,4.01175,2492.7,2492.5,1.64017548]
["bitfinex","ETHUSD",1730058052069,5.31175127,2492.8,2492.5,1.64017548]
["bitfinex","ETHUSD",1730058054581,5.35148127,2492.9,2492.5,5.65218548]
["bitfinex","ETHUSD",1730058054783,4.01142,2492.9,2492.5,5.65218548]
["bitfinex","ETHUSD",1730058055299,5.31158127,2492.9,2492.5,5.65218548]
["bitfinex","ETHUSD",1730058055715,5.31158127,2492.9,2492.5,4.81361]
["bitfinex","ETHUSD",1730058055887,4.01142,2492.9,2492.5,4.81361]
["bitfinex","ETHUSD",1730058056081,8.02292,2492.9,2492.5,4.81361]
["bitfinex","ETHUSD",1730058056291,4.01157,2492.8,2492.5,0.8016]
["bitfinex","ETHUSD",1730058058811,1.30016127,2493.0,2492.5,0.8016]
["bitfinex","ETHUSD",1730058058982,4.01145,2492.9,2492.5,4.81361]
["bitfinex","ETHUSD",1730058059181,8.02295,2492.9,2492.5,4.81361]
["bitfinex","ETHUSD",1730058059506,8.02297,2492.9,2492.5,4.81361]
["bitfinex","ETHUSD",1730058059812,4.01158,2492.8,2492.5,0.8016]
["bitfinex","ETHUSD",1730058061280,4.01172,2492.7,2492.5,0.8016]
["bitfinex","ETHUSD",1730058061487,1.30016127,2492.8,2492.3,4.80768]
["bitfinex","ETHUSD",1730058061839,4.01173,2492.7,2492.4,0.69285595]
["bitfinex","ETHUSD",1730058061989,4.01173,2492.7,2492.3,4.80768]
["bitfinex","ETHUSD",1730058062172,4.01173,2492.7,2492.4,0.69286143]
["bitfinex","ETHUSD",1730058062379,4.01173,2492.7,2492.3,4.80768]
["bitfinex","ETHUSD",1730058062579,4.01173,2492.7,2492.4,0.69285479]
["bitfinex","ETHUSD",1730058062840,4.01173,2492.7,2492.3,4.80768]
["bitfinex","ETHUSD",1730058062987,4.01173,2492.7,2492.4,0.69286286]
["bitfinex","ETHUSD",1730058063180,4.01173,2492.7,2492.3,4.80768]
["bitfinex","ETHUSD",1730058063381,4.01173,2492.7,2492.4,0.69284839]
["bitfinex","ETHUSD",1730058063678,4.01173,2492.7,2492.3,4.80768]
["bitfinex","ETHUSD",1730058063877,4.01173,2492.7,2492.4,0.69283521]
["bitfinex","ETHUSD",1730058064183,4.01173,2492.7,2492.3,4.80768]
["bitfinex","ETHUSD",1730058064382,8.02354,2492.7,2492.4,0.69288209]
["bitfinex","ETHUSD",1730058064576,4.01173,2492.7,2492.3,4.80768]
["bitfinex","ETHUSD",1730058064782,8.02354,2492.7,2492.4,0.69287003]
["bitfinex","ETHUSD",1730058064977,5.31189127,2492.7,2492.3,4.80768]
["bitfinex","ETHUSD",1730058065288,4.01189,2492.6,2492.4,0.6928606]
["bitfinex","ETHUSD",1730058065483,4.01189,2492.6,2492.3,0.7954]
["bitfinex","ETHUSD",1730058066515,4.01189,2492.6,2492.3,4.80775]
["bitfinex","ETHUSD",1730058066722,4.01189,2492.6,2492.4,0.69289783]
["bitfinex","ETHUSD",1730058066937,4.01189,2492.6,2492.3,4.80775]
["bitfinex","ETHUSD",1730058067142,4.01173,2492.7,2492.4,0.69288799]
["bitfinex","ETHUSD",1730058067307,4.01173,2492.7,2492.3,4.80775]
["bitfinex","ETHUSD",1730058067508,4.01173,2492.7,2492.4,0.69292]
["bitfinex","ETHUSD",1730058067812,4.01173,2492.7,2492.3,4.80775]
["bitfinex","ETHUSD",1730058068033,4.01173,2492.7,2492.4,0.69295853]
["bitfinex","ETHUSD",1730058068339,4.01173,2492.7,2492.3,5.64632548]
["bitfinex","ETHUSD",1730058068547,4.01173,2492.7,2492.4,0.69301508]
["bitfinex","ETHUSD",1730058068838,4.01173,2492.7,2492.3,4.80775]
["bitfinex","ETHUSD",1730058069043,5.31189127,2492.7,2492.4,0.6930258]
["bitfinex","ETHUSD",1730058069230,4.01173,2492.7,2492.3,4.80775]
["bitfinex","ETHUSD",1730058069547,5.31189127,2492.7,2492.4,0.69312152]
["bitfinex","ETHUSD",1730058069703,5.31189127,2492.7,2492.3,4.80775]
["bitfinex","ETHUSD",1730058069905,5.31189127,2492.7,2492.4,0.69310939]
["bitfinex","ETHUSD",1730058070133,5.31189127,2492.7,2492.3,4.80775]
["bitfinex","ETHUSD",1730058070336,5.31189127,2492.7,2492.4,0.69320145]
["bitfinex","ETHUSD",1730058070512,5.31189127,2492.7,2492.3,4.80775]
["bitfinex","ETHUSD",1730058070722,5.31189127,2492.7,2492.4,0.69317685]
["bitfinex","ETHUSD",1730058070922,9.32374127,2492.7,2492.3,4.80775]
["bitfinex","ETHUSD",1730058071150,5.31189127,2492.7,2492.4,0.69320775]
["bitfinex","ETHUSD",1730058071374,9.32372127,2492.7,2492.3,4.80775]
["bitfinex","ETHUSD",1730058071649,4.0119,2492.6,2492.3,0.7954]
["bitfinex","ETHUSD",1730058071878,4.01203,2492.5,2492.1,5.61391548]
["bitfinex","ETHUSD",1730058072055,4.01203,2492.5,2492.2,1.7334113]
["bitfinex","ETHUSD",1730058072220,4.01203,2492.5,2492.3,1.73364636]
["bitfinex","ETHUSD",1730058072415,4.01203,2492.5,2492.1,5.61385548]
["bitfinex","ETHUSD",1730058072416,5.31219127,2492.5,2492.1,5.61385548]
["bitfinex","ETHUSD",1730058072642,5.31219127,2492.5,2492.2,1.73376465]
["bitfinex","ETHUSD",1730058072962,5.31219127,2492.5,2492.1,5.61385548]
["bitfinex","ETHUSD",1730058073159,5.31219127,2492.5,2492.2,1.73386312]
["bitfinex","ETHUSD",1730058073471,5.31219127,2492.5,2492.1,5.61385548]
["bitfinex","ETHUSD",1730058073646,5.31219127,2492.5,2492.2,1.73390613]
["bitfinex","ETHUSD",1730058073824,5.31219127,2492.5,2492.1,5.61385548]
["bitfinex","ETHUSD",1730058074031,5.31219127,2492.5,2492.2,1.73386893]
["bitfinex","ETHUSD",1730058074233,4.01203,2492.5,2492.1,5.61385548]
["bitfinex","ETHUSD",1730058074439,4.01203,2492.5,2492.2,1.7338418]
["bitfinex","ETHUSD",1730058074765,4.01203,2492.5,2492.1,5.61385548]
["bitfinex","ETHUSD",1730058074930,4.01203,2492.5,2492.2,1.73378226]
["bitfinex","ETHUSD",1730058075126,4.01203,2492.5,2492.1,5.61385548]
["bitfinex","ETHUSD",1730058075356,4.01203,2492.5,2492.2,1.73378102]
["bitfinex","ETHUSD",1730058075558,4.01203,2492.5,2492.1,5.61385548]
["bitfinex","ETHUSD",1730058075744,4.01203,2492.5,2492.2,1.73384353]
["bitfinex","ETHUSD",1730058075952,4.01203,2492.5,2492.1,5.61385548]
["bitfinex","ETHUSD",1730058076157,4.01203,2492.5,2492.2,1.73382786]
["bitfinex","ETHUSD",1730058076357,4.01203,2492.5,2492.3,0.69353294]
["bitfinex","ETHUSD",1730058076532,4.01203,2492.5,2492.1,5.61385548]
["bitfinex","ETHUSD",1730058076868,4.01203,2492.5,2492.2,1.73390783]
["bitfinex","ETHUSD",1730058077075,4.01203,2492.5,2492.1,5.61385548]
["bitfinex","ETHUSD",1730058077253,4.01203,2492.5,2492.2,1.73396828]
["bitfinex","ETHUSD",1730058077454,4.01203,2492.5,2492.3,0.69358731]
["bitfinex","ETHUSD",1730058077771,4.01219,2492.4,2492.1,1.60127548]
["bitfinex","ETHUSD",1730058077978,4.01219,2492.4,2492.2,1.73409375]
["bitfinex","ETHUSD",1730058078143,4.01219,2492.4,2492.1,1.60127548]
["bitfinex","ETHUSD",1730058078341,4.01219,2492.4,2492.2,0.69377896]
["bitfinex","ETHUSD",1730058078534,4.01219,2492.4,2492.1,0.7627]
["bitfinex","ETHUSD",1730058078733,4.01219,2492.4,2492.2,1.7342669]
["bitfinex","ETHUSD",1730058078969,4.01219,2492.4,2492.1,1.60127548]
["bitfinex","ETHUSD",1730058079151,4.01219,2492.4,2492.2,1.73419638]
["bitfinex","ETHUSD",1730058079356,4.01219,2492.4,2492.1,1.60127548]
["bitfinex","ETHUSD",1730058079547,4.01219,2492.4,2492.2,1.73405868]
["bitfinex","ETHUSD",1730058079744,4.01219,2492.4,2492.1,1.60127548]
["bitfinex","ETHUSD",1730058079947,4.01219,2492.4,2492.2,1.7340277]
["bitfinex","ETHUSD",1730058080148,4.01219,2492.4,2492.1,0.7627]
["bitfinex","ETHUSD",1730058080377,4.01219,2492.4,2492.2,0.69362673]
["bitfinex","ETHUSD",1730058080580,4.01219,2492.4,2492.1,0.7627]
["bitfinex","ETHUSD",1730058080875,4.01219,2492.4,2492.2,1.73394789]
["bitfinex","ETHUSD",1730058081041,4.01219,2492.4,2492.1,0.7627]
["bitfinex","ETHUSD",1730058081241,4.01219,2492.4,2492.2,0.69357501]
["bitfinex","ETHUSD",1730058081567,4.01219,2492.4,2492.1,0.7627]
["bitfinex","ETHUSD",1730058081773,4.01219,2492.4,2492.2,0.69352336]
["bitfinex","ETHUSD",1730058082077,4.01219,2492.4,2492.1,0.7627]
["bitfinex","ETHUSD",1730058082373,4.01219,2492.4,2492.2,0.69357532]
["bitfinex","ETHUSD",1730058082546,8.02449,2492.4,2492.1,0.7627]
["bitfinex","ETHUSD",1730058082749,4.01219,2492.4,2492.2,0.69354196]
["bitfinex","ETHUSD",1730058083052,4.01219,2492.4,2492.1,0.7627]
["bitfinex","ETHUSD",1730058083255,4.01219,2492.4,2492.2,0.69353708]
["bitfinex","ETHUSD",1730058083469,4.01219,2492.4,2492.1,0.7627]
["bitfinex","ETHUSD",1730058083655,4.01219,2492.4,2492.2,0.69353159]
["bitfinex","ETHUSD",1730058083979,4.01219,2492.4,2492.1,0.7627]
["bitfinex","ETHUSD",1730058084151,4.01219,2492.4,2492.2,1.73372196]
["bitfinex","ETHUSD",1730058084356,4.01207,2492.5,2492.1,5.61394548]
["bitfinex","ETHUSD",1730058084559,4.01207,2492.5,2492.2,1.73377855]
["bitfinex","ETHUSD",1730058084764,4.01207,2492.5,2492.1,5.61394548]
["bitfinex","ETHUSD",1730058084963,4.01207,2492.5,2492.2,1.73377436]
["bitfinex","ETHUSD",1730058085171,5.31223127,2492.5,2492.1,5.61394548]
["bitfinex","ETHUSD",1730058085367,5.31223127,2492.5,2492.2,1.73374976]
["bitfinex","ETHUSD",1730058085566,4.01207,2492.5,2492.1,5.61394548]
["bitfinex","ETHUSD",1730058085785,5.35209127,2492.6,2492.2,1.73370078]
["bitfinex","ETHUSD",1730058085949,3.0,2493.1,2492.4,4.77478]
["bitfinex","ETHUSD",1730058085950,4.01168,2492.8,2492.4,4.77478]
["bitfinex","ETHUSD",1730058086154,7.01142,2492.9,2492.5,4.01203]
["bitfinex","ETHUSD",1730058086382,8.31158127,2492.9,2492.5,4.01203]
["bitfinex","ETHUSD",1730058086898,4.01126,2493.0,2492.6,4.01179]
["bitfinex","ETHUSD",1730058087049,4.0114,2492.9,2492.7,0.7627]
["bitfinex","ETHUSD",1730058087771,4.051,2493.1,2492.7,4.77435]
["bitfinex","ETHUSD",1730058088080,5.35116127,2493.1,2492.7,4.77435]
["bitfinex","ETHUSD",1730058088247,5.35117127,2493.1,2492.7,0.7627]
["bitfinex","ETHUSD",1730058088643,5.31127127,2493.1,2492.7,0.7627]
["bitfinex","ETHUSD",1730058089058,4.01124,2493.0,2492.7,0.7627]
["bitfinex","ETHUSD",1730058089259,1.30016127,2493.1,2492.7,0.7627]
["bitfinex","ETHUSD",1730058089580,5.31126127,2493.1,2492.7,0.7627]
["bitfinex","ETHUSD",1730058089749,1.30016127,2493.0,2492.7,0.7627]
["bitfinex","ETHUSD",1730058089953,5.31149127,2493.0,2492.7,0.7627]
["bitfinex","ETHUSD",1730058090468,5.31126127,2493.1,2492.7,0.7627]
["bitfinex","ETHUSD",1730058090668,4.05079,2493.3,2492.7,1.55027293]
["bitfinex","ETHUSD",1730058090842,5.31116127,2493.2,2492.7,4.77431]
["bitfinex","ETHUSD",1730058091042,5.31116127,2493.2,2492.8,4.01146]
["bitfinex","ETHUSD",1730058091842,1.30016127,2493.2,2492.8,4.01146]
["bitfinex","ETHUSD",1730058092183,5.31093127,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730058092359,5.31078127,2493.4,2493.0,4.77384]
["bitfinex","ETHUSD",1730058092682,5.31078127,2493.4,2493.0,0.7627]
["bitfinex","ETHUSD",1730058092867,4.01074,2493.3,2493.0,0.7627]
["bitfinex","ETHUSD",1730058093284,5.31090127,2493.3,2493.0,0.7627]
["bitfinex","ETHUSD",1730058093684,5.31116127,2493.2,2492.8,0.8252]
["bitfinex","ETHUSD",1730058093890,4.01107,2493.1,2492.8,1.11736387]
["bitfinex","ETHUSD",1730058095701,4.01107,2493.1,2492.6,0.83857548]
["bitfinex","ETHUSD",1730058095702,4.01139,2492.9,2492.6,1.66377548]
["bitfinex","ETHUSD",1730058095854,1.30016127,2493.0,2492.6,0.8252]
["bitfinex","ETHUSD",1730058095855,4.01124,2493.0,2492.6,0.8252]
["bitfinex","ETHUSD",1730058096054,4.01124,2493.0,2492.7,0.69300453]
["bitfinex","ETHUSD",1730058096292,4.01124,2493.0,2492.6,0.8252]
["bitfinex","ETHUSD",1730058096494,4.01084,2493.3,2492.8,0.8252]
["bitfinex","ETHUSD",1730058096696,4.01103,2493.2,2492.8,0.8252]
["bitfinex","ETHUSD",1730058096938,5.31119127,2493.2,2492.8,0.8252]
["bitfinex","ETHUSD",1730058097063,5.31092127,2493.3,2492.9,4.01137]
["bitfinex","ETHUSD",1730058097267,7.05045,2493.5,2493.0,4.83631]
["bitfinex","ETHUSD",1730058097268,5.31083127,2493.4,2493.0,4.83631]
["bitfinex","ETHUSD",1730058098784,4.01067,2493.4,2493.0,8.84744]
["bitfinex","ETHUSD",1730058099003,4.01067,2493.4,2493.0,4.83631]
["bitfinex","ETHUSD",1730058099214,8.02073,2493.6,2493.0,6.13647127]
["bitfinex","ETHUSD",1730058099377,8.02073,2493.6,2493.2,4.01086]
["bitfinex","ETHUSD",1730058099378,4.01036,2493.6,2493.2,4.01086]
["bitfinex","ETHUSD",1730058099577,9.32087127,2493.6,2493.1,5.45784881]
["bitfinex","ETHUSD",1730058100003,5.31051127,2493.6,2493.1,5.45784881]
["bitfinex","ETHUSD",1730058100218,4.0102,2493.7,2493.3,4.01068]
["bitfinex","ETHUSD",1730058100387,5.31036127,2493.7,2493.3,5.78272488]
["bitfinex","ETHUSD",1730058102217,1.30016127,2493.4,2493.3,0.8252]
["bitfinex","ETHUSD",1730058102384,5.31088127,2493.4,2493.0,4.82393]
["bitfinex","ETHUSD",1730058102576,1.30016127,2493.3,2493.0,4.82393]
["bitfinex","ETHUSD",1730058102793,5.31088127,2493.4,2493.0,4.82393]
["bitfinex","ETHUSD",1730058104590,5.31094127,2493.3,2493.0,0.8127]
["bitfinex","ETHUSD",1730058105019,5.31076127,2493.4,2493.0,4.82391]
["bitfinex","ETHUSD",1730058105219,9.32146127,2493.4,2493.0,4.82391]
["bitfinex","ETHUSD",1730058105377,5.31076127,2493.4,2493.0,4.82391]
["bitfinex","ETHUSD",1730058105789,5.31091127,2493.3,2493.0,0.8127]
["bitfinex","ETHUSD",1730058105983,4.01075,2493.3,2493.0,0.8127]
["bitfinex","ETHUSD",1730058106295,5.31076127,2493.4,2493.0,0.8127]
["bitfinex","ETHUSD",1730058106296,5.31076127,2493.4,2493.0,4.82392]
["bitfinex","ETHUSD",1730058106682,4.01075,2493.3,2493.0,0.8127]
["bitfinex","ETHUSD",1730058106935,1.30016127,2493.2,2493.0,0.8127]
["bitfinex","ETHUSD",1730058107284,5.31093127,2493.3,2493.0,0.8127]
["bitfinex","ETHUSD",1730058108494,5.31113127,2493.2,2493.0,0.8127]
["bitfinex","ETHUSD",1730058108721,4.01107,2493.1,2493.0,0.8127]
["bitfinex","ETHUSD",1730058108923,4.01107,2493.1,2492.8,0.8127]
["bitfinex","ETHUSD",1730058109707,5.31113127,2493.2,2492.8,0.8127]
["bitfinex","ETHUSD",1730058109931,5.31123127,2493.1,2492.8,0.8127]
["bitfinex","ETHUSD",1730058110127,4.01107,2493.1,2492.8,0.8127]
["bitfinex","ETHUSD",1730058111012,1.30016127,2493.0,2492.8,0.8127]
["bitfinex","ETHUSD",1730058111220,5.31123127,2493.1,2492.8,0.8127]
["bitfinex","ETHUSD",1730058111974,9.32238127,2493.1,2492.8,0.8127]
["bitfinex","ETHUSD",1730058112131,1.30016127,2493.0,2492.8,0.8127]
["bitfinex","ETHUSD",1730058112500,5.31123127,2493.1,2492.8,0.8127]
["bitfinex","ETHUSD",1730058112898,9.32238127,2493.1,2492.8,0.8127]
["bitfinex","ETHUSD",1730058113102,5.31123127,2493.1,2492.8,0.8127]
["bitfinex","ETHUSD",1730058117745,4.01107,2493.1,2492.8,0.8127]
["bitfinex","ETHUSD",1730058120239,5.31123127,2493.1,2492.8,0.8127]
["bitfinex","ETHUSD",1730058121449,4.01107,2493.1,2492.8,0.8127]
["bitfinex","ETHUSD",1730058122746,5.31123127,2493.1,2492.8,0.8127]
["bitfinex","ETHUSD",1730058122953,4.0113,2493.0,2492.6,4.77874]
["bitfinex","ETHUSD",1730058123135,5.31146127,2493.0,2492.6,0.7669]
["bitfinex","ETHUSD",1730058123865,4.0113,2493.0,2492.6,0.7669]
["bitfinex","ETHUSD",1730058124063,4.0113,2493.0,2492.6,4.77867]
["bitfinex","ETHUSD",1730058124064,5.31146127,2493.0,2492.6,4.77867]
["bitfinex","ETHUSD",1730058126473,5.31146127,2493.0,2492.7,0.69246873]
["bitfinex","ETHUSD",1730058127275,5.31146127,2493.0,2492.6,4.77867]
["bitfinex","ETHUSD",1730058127455,5.31146127,2493.0,2492.7,0.69258703]
["bitfinex","ETHUSD",1730058127790,5.31146127,2493.0,2492.6,4.77867]
["bitfinex","ETHUSD",1730058127930,5.31146127,2493.0,2492.7,0.69261334]
["bitfinex","ETHUSD",1730058128129,9.32280127,2493.0,2492.6,4.77867]
["bitfinex","ETHUSD",1730058128378,5.31167127,2492.9,2492.7,0.69260498]
["bitfinex","ETHUSD",1730058128674,5.31167127,2492.9,2492.6,0.7669]
["bitfinex","ETHUSD",1730058128976,5.35157127,2492.9,2492.6,1.03926346]
["bitfinex","ETHUSD",1730058129144,1.34006127,2492.9,2492.5,4.01192]
["bitfinex","ETHUSD",1730058129350,0.0399,2492.9,2492.6,5.74413071]
["bitfinex","ETHUSD",1730058129547,0.0399,2492.9,2492.7,0.69285261]
["bitfinex","ETHUSD",1730058129879,0.0399,2492.9,2492.6,4.01174]
["bitfinex","ETHUSD",1730058130038,0.0399,2492.9,2492.7,0.69299044]
["bitfinex","ETHUSD",1730058130364,0.0399,2492.9,2492.6,4.84830035]
["bitfinex","ETHUSD",1730058130565,0.0399,2492.9,2492.7,1.73290653]
["bitfinex","ETHUSD",1730058130882,0.0399,2492.9,2492.6,4.84830035]
["bitfinex","ETHUSD",1730058131059,0.0399,2492.9,2492.7,1.73291203]
["bitfinex","ETHUSD",1730058131378,0.0399,2492.9,2492.8,0.69335392]
["bitfinex","ETHUSD",1730058131895,0.0399,2492.9,2492.8,0.69337832]
["bitfinex","ETHUSD",1730058132355,4.01126,2493.0,2492.8,0.69343058]
["bitfinex","ETHUSD",1730058132565,1.34006127,2493.1,2492.7,4.81835]
["bitfinex","ETHUSD",1730058132748,4.05098,2493.1,2492.8,0.69351795]
["bitfinex","ETHUSD",1730058133069,5.35114127,2493.1,2492.7,4.81835]
["bitfinex","ETHUSD",1730058133267,5.35114127,2493.1,2492.8,0.6935453]
["bitfinex","ETHUSD",1730058133471,5.35114127,2493.1,2492.7,4.81835]
["bitfinex","ETHUSD",1730058133642,5.35114127,2493.1,2492.8,0.69358388]
["bitfinex","ETHUSD",1730058133847,5.35114127,2493.1,2492.7,4.81835]
["bitfinex","ETHUSD",1730058134055,5.35114127,2493.1,2492.8,0.69359037]
["bitfinex","ETHUSD",1730058134249,5.35114127,2493.1,2492.7,4.81835]
["bitfinex","ETHUSD",1730058134456,5.35114127,2493.1,2492.8,0.69362127]
["bitfinex","ETHUSD",1730058134666,5.35114127,2493.1,2492.7,4.81835]
["bitfinex","ETHUSD",1730058134870,5.35114127,2493.1,2492.8,0.69360939]
["bitfinex","ETHUSD",1730058135070,5.35114127,2493.1,2492.7,4.81835]
["bitfinex","ETHUSD",1730058135271,5.35114127,2493.1,2492.8,1.73399327]
["bitfinex","ETHUSD",1730058135606,5.35114127,2493.1,2492.7,0.8067]
["bitfinex","ETHUSD",1730058135803,4.01124,2493.0,2492.8,0.6936366]
["bitfinex","ETHUSD",1730058135998,4.01124,2493.0,2492.7,0.8067]
["bitfinex","ETHUSD",1730058136202,4.01124,2493.0,2492.8,0.69363365]
["bitfinex","ETHUSD",1730058136382,4.01124,2493.0,2492.7,0.8067]
["bitfinex","ETHUSD",1730058136573,4.05102,2493.1,2492.8,0.69368053]
["bitfinex","ETHUSD",1730058136776,8.06221,2493.1,2492.7,4.81838]
["bitfinex","ETHUSD",1730058137100,8.06221,2493.1,2492.8,0.69368893]
["bitfinex","ETHUSD",1730058137300,9.36237127,2493.1,2492.7,4.81838]
["bitfinex","ETHUSD",1730058137473,9.36237127,2493.1,2492.8,1.73418438]
["bitfinex","ETHUSD",1730058137662,9.36237127,2493.1,2492.7,5.65494035]
["bitfinex","ETHUSD",1730058137862,9.36237127,2493.1,2492.8,1.73420586]
["bitfinex","ETHUSD",1730058138064,9.36237127,2493.1,2492.7,4.81838]
["bitfinex","ETHUSD",1730058138399,9.36237127,2493.1,2492.8,0.69371144]
["bitfinex","ETHUSD",1730058138608,9.36237127,2493.1,2492.7,4.81838]
["bitfinex","ETHUSD",1730058138800,9.36237127,2493.1,2492.8,1.73420403]
["bitfinex","ETHUSD",1730058138978,9.36237127,2493.1,2492.7,4.81838]
["bitfinex","ETHUSD",1730058139167,9.36237127,2493.1,2492.8,0.69368654]
["bitfinex","ETHUSD",1730058139364,4.01129,2493.0,2492.7,0.8067]
["bitfinex","ETHUSD",1730058139566,4.01129,2493.0,2492.8,0.69368685]
["bitfinex","ETHUSD",1730058139768,4.01129,2493.0,2492.7,0.8067]
["bitfinex","ETHUSD",1730058139984,4.01129,2493.0,2492.8,0.69369035]
["bitfinex","ETHUSD",1730058140263,4.01129,2493.0,2492.7,0.8067]
["bitfinex","ETHUSD",1730058140570,4.01129,2493.0,2492.8,0.6937023]
["bitfinex","ETHUSD",1730058140796,4.01129,2493.0,2492.7,0.8067]
["bitfinex","ETHUSD",1730058141006,4.01129,2493.0,2492.8,0.69368505]
["bitfinex","ETHUSD",1730058141180,4.01129,2493.0,2492.7,0.8067]
["bitfinex","ETHUSD",1730058141383,4.01129,2493.0,2492.8,0.693677]
["bitfinex","ETHUSD",1730058141580,4.01129,2493.0,2492.7,0.8067]
["bitfinex","ETHUSD",1730058141796,4.01129,2493.0,2492.8,0.69366004]
["bitfinex","ETHUSD",1730058142170,4.01129,2493.0,2492.7,0.8067]
["bitfinex","ETHUSD",1730058142460,4.01129,2493.0,2492.8,0.69366371]
["bitfinex","ETHUSD",1730058142663,4.01129,2493.0,2492.7,0.8067]
["bitfinex","ETHUSD",1730058142957,4.01129,2493.0,2492.8,0.69365102]
["bitfinex","ETHUSD",1730058143155,4.01129,2493.0,2492.7,0.8067]
["bitfinex","ETHUSD",1730058143463,4.01129,2493.0,2492.8,0.69364126]
["bitfinex","ETHUSD",1730058143643,4.01129,2493.0,2492.7,0.8067]
["bitfinex","ETHUSD",1730058143818,4.01129,2493.0,2492.8,0.6936385]
["bitfinex","ETHUSD",1730058144019,4.01129,2493.0,2492.7,0.8067]
["bitfinex","ETHUSD",1730058144246,5.35117127,2493.1,2492.8,0.69364269]
["bitfinex","ETHUSD",1730058144414,4.05051,2493.4,2493.0,4.01122]
["bitfinex","ETHUSD",1730058144626,4.01006,2493.8,2492.8,4.09178215]
["bitfinex","ETHUSD",1730058144627,5.31065127,2493.5,2493.1,0.8067]
["bitfinex","ETHUSD",1730058144948,1.30016127,2493.3,2492.9,5.65454035]
["bitfinex","ETHUSD",1730058145261,1.30016127,2493.3,2493.0,1.73355658]
["bitfinex","ETHUSD",1730058145418,1.30016127,2493.3,2492.9,5.65454035]
["bitfinex","ETHUSD",1730058145419,1.30016127,2493.3,2492.9,4.81798]
["bitfinex","ETHUSD",1730058145619,1.30016127,2493.3,2493.0,0.69345547]
["bitfinex","ETHUSD",1730058145820,1.30016127,2493.3,2493.0,1.03594558]
["bitfinex","ETHUSD",1730058146929,1.30016127,2493.3,2493.1,0.69347166]
["bitfinex","ETHUSD",1730058147137,1.30016127,2493.3,2493.0,1.03594558]
["bitfinex","ETHUSD",1730058147344,1.30016127,2493.3,2493.1,0.69359379]
["bitfinex","ETHUSD",1730058147545,1.30016127,2493.3,2493.0,1.03594558]
["bitfinex","ETHUSD",1730058147762,1.30016127,2493.3,2493.1,0.69371784]
["bitfinex","ETHUSD",1730058147958,1.30016127,2493.3,2493.0,1.03594558]
["bitfinex","ETHUSD",1730058148149,1.30016127,2493.3,2493.1,0.69373459]
["bitfinex","ETHUSD",1730058148469,1.30016127,2493.3,2492.9,5.65454035]
["bitfinex","ETHUSD",1730058148623,1.30016127,2493.2,2493.0,1.73442575]
["bitfinex","ETHUSD",1730058148823,1.30016127,2493.2,2493.1,0.6937703]
["bitfinex","ETHUSD",1730058150126,5.31106127,2493.2,2492.9,1.64326035]
["bitfinex","ETHUSD",1730058150432,1.30016127,2493.2,2493.0,1.73463635]
["bitfinex","ETHUSD",1730058150630,1.30016127,2493.2,2493.1,0.69385454]
["bitfinex","ETHUSD",1730058150839,5.31106127,2493.2,2493.1,0.69385454]
["bitfinex","ETHUSD",1730058151220,1.30016127,2493.2,2493.1,0.69385454]
["bitfinex","ETHUSD",1730058152858,1.30016127,2493.2,2493.1,0.69401329]
["bitfinex","ETHUSD",1730058153033,1.30016127,2493.2,2492.9,1.64326035]
["bitfinex","ETHUSD",1730058153034,5.31106127,2493.2,2492.9,1.64326035]
["bitfinex","ETHUSD",1730058153229,5.31106127,2493.2,2493.0,1.73512433]
["bitfinex","ETHUSD",1730058153439,5.31106127,2493.2,2492.9,0.8067]
["bitfinex","ETHUSD",1730058153638,5.31106127,2493.2,2493.0,0.69408874]
["bitfinex","ETHUSD",1730058153830,5.31106127,2493.2,2492.9,0.8067]
["bitfinex","ETHUSD",1730058154036,5.31106127,2493.2,2493.0,0.69409958]
["bitfinex","ETHUSD",1730058154261,5.31106127,2493.2,2492.9,0.8067]
["bitfinex","ETHUSD",1730058154456,5.31106127,2493.2,2493.0,0.69411434]
["bitfinex","ETHUSD",1730058154672,5.31106127,2493.2,2492.9,1.64326035]
["bitfinex","ETHUSD",1730058154981,5.31106127,2493.2,2493.0,1.73524662]
["bitfinex","ETHUSD",1730058155277,5.31106127,2493.2,2492.9,0.8067]
["bitfinex","ETHUSD",1730058155573,5.31106127,2493.2,2493.0,1.73522985]
["bitfinex","ETHUSD",1730058155740,5.31106127,2493.2,2492.9,1.64326035]
["bitfinex","ETHUSD",1730058155940,5.31106127,2493.2,2493.0,1.73524583]
["bitfinex","ETHUSD",1730058156141,5.31106127,2493.2,2492.9,1.64326035]
["bitfinex","ETHUSD",1730058156341,5.31106127,2493.2,2493.0,1.73525942]
["bitfinex","ETHUSD",1730058156540,5.31106127,2493.2,2492.9,1.64326035]
["bitfinex","ETHUSD",1730058156772,5.31106127,2493.2,2493.0,1.73525248]
["bitfinex","ETHUSD",1730058156996,5.31106127,2493.2,2492.9,1.64326035]
["bitfinex","ETHUSD",1730058157140,5.31106127,2493.2,2493.0,1.73517225]
["bitfinex","ETHUSD",1730058157336,5.31106127,2493.2,2492.9,1.64326035]
["bitfinex","ETHUSD",1730058157638,5.31106127,2493.2,2493.0,1.73516595]
["bitfinex","ETHUSD",1730058157856,5.31106127,2493.2,2492.9,1.64326035]
["bitfinex","ETHUSD",1730058158076,5.31106127,2493.2,2493.0,1.73516432]
["bitfinex","ETHUSD",1730058158272,5.31106127,2493.2,2492.9,1.64326035]
["bitfinex","ETHUSD",1730058158481,5.31106127,2493.2,2493.0,1.7351831]
["bitfinex","ETHUSD",1730058158778,5.31106127,2493.2,2492.9,0.83656035]
["bitfinex","ETHUSD",1730058158974,5.31106127,2493.2,2493.0,1.7352152]
["bitfinex","ETHUSD",1730058159179,5.31106127,2493.2,2492.9,0.83656035]
["bitfinex","ETHUSD",1730058159390,5.31106127,2493.2,2493.0,1.73519813]
["bitfinex","ETHUSD",1730058159550,5.31106127,2493.2,2492.9,0.83656035]
["bitfinex","ETHUSD",1730058159744,5.31106127,2493.2,2493.0,1.73512475]
["bitfinex","ETHUSD",1730058159951,5.31106127,2493.2,2493.1,0.6940499]
["bitfinex","ETHUSD",1730058160273,5.31106127,2493.2,2492.9,0.83656035]
["bitfinex","ETHUSD",1730058160450,5.31106127,2493.2,2493.0,1.73523103]
["bitfinex","ETHUSD",1730058160648,5.31106127,2493.2,2492.9,0.83656035]
["bitfinex","ETHUSD",1730058160840,5.31106127,2493.2,2493.0,1.73519357]
["bitfinex","ETHUSD",1730058161046,5.31106127,2493.2,2492.9,0.83656035]
["bitfinex","ETHUSD",1730058161357,5.31106127,2493.2,2493.0,1.73514306]
["bitfinex","ETHUSD",1730058161664,5.31106127,2493.2,2492.9,0.83656035]
["bitfinex","ETHUSD",1730058161986,5.31106127,2493.2,2493.0,1.73518482]
["bitfinex","ETHUSD",1730058162189,5.31106127,2493.2,2492.9,0.83656035]
["bitfinex","ETHUSD",1730058162484,5.31106127,2493.2,2493.0,1.73511095]
["bitfinex","ETHUSD",1730058162672,5.31106127,2493.2,2492.9,0.83656035]
["bitfinex","ETHUSD",1730058162875,5.31106127,2493.2,2493.0,1.73511173]
["bitfinex","ETHUSD",1730058163178,5.31106127,2493.2,2492.9,0.83656035]
["bitfinex","ETHUSD",1730058163349,5.31106127,2493.2,2493.0,1.7351317]
["bitfinex","ETHUSD",1730058163548,5.31106127,2493.2,2492.9,0.83656035]
["bitfinex","ETHUSD",1730058163749,5.31106127,2493.2,2493.0,1.7351162]
["bitfinex","ETHUSD",1730058164078,5.31106127,2493.2,2492.9,0.83656035]
["bitfinex","ETHUSD",1730058164288,5.31106127,2493.2,2493.0,1.73513166]
["bitfinex","ETHUSD",1730058164473,1.30016127,2493.2,2492.9,0.83656035]
["bitfinex","ETHUSD",1730058164653,1.30016127,2493.2,2493.0,1.73513258]
["bitfinex","ETHUSD",1730058164859,1.30016127,2493.2,2493.1,0.69405303]
["bitfinex","ETHUSD",1730058167487,1.30016127,2493.2,2493.1,1.50170082]
["bitfinex","ETHUSD",1730058170187,1.30016127,2493.2,2493.1,0.8075]
["bitfinex","ETHUSD",1730058171452,1.30016127,2493.2,2492.9,4.81887]
["bitfinex","ETHUSD",1730058171754,1.30016127,2493.2,2493.0,2.57433697]
["bitfinex","ETHUSD",1730058171968,1.30016127,2493.2,2493.1,0.69400872]
["bitfinex","ETHUSD",1730058173686,1.30016127,2493.2,2493.1,0.69402489]
["bitfinex","ETHUSD",1730058175180,4.01078,2493.3,2493.1,0.69402489]
["bitfinex","ETHUSD",1730058175383,4.01078,2493.3,2492.9,9.66951516]
["bitfinex","ETHUSD",1730058175679,4.01078,2493.3,2493.0,1.73515816]
["bitfinex","ETHUSD",1730058175887,4.01078,2493.3,2493.1,1.73515816]
["bitfinex","ETHUSD",1730058176069,4.01078,2493.3,2492.9,9.66944516]
["bitfinex","ETHUSD",1730058176276,4.01078,2493.3,2493.0,1.73515585]
["bitfinex","ETHUSD",1730058176490,4.01078,2493.3,2493.1,0.69406234]
["bitfinex","ETHUSD",1730058176670,4.01078,2493.3,2492.9,5.65811516]
["bitfinex","ETHUSD",1730058176981,4.01078,2493.3,2493.0,1.73517083]
["bitfinex","ETHUSD",1730058177186,4.01078,2493.3,2493.1,0.69406833]
["bitfinex","ETHUSD",1730058177400,4.01078,2493.3,2493.0,0.83931516]
["bitfinex","ETHUSD",1730058177688,4.01078,2493.3,2493.1,1.73516523]
["bitfinex","ETHUSD",1730058177889,4.01078,2493.3,2492.9,9.66935516]
["bitfinex","ETHUSD",1730058178091,4.01078,2493.3,2493.0,1.7351736]
["bitfinex","ETHUSD",1730058178386,4.01078,2493.3,2492.9,5.65805516]
["bitfinex","ETHUSD",1730058178684,4.01078,2493.3,2493.0,1.7353283]
["bitfinex","ETHUSD",1730058178887,4.01078,2493.3,2493.1,0.69413132]
["bitfinex","ETHUSD",1730058179189,4.01078,2493.3,2492.9,9.66936516]
["bitfinex","ETHUSD",1730058179388,4.01078,2493.3,2493.0,2.57453872]
["bitfinex","ETHUSD",1730058179684,4.01078,2493.3,2493.1,1.73522356]
["bitfinex","ETHUSD",1730058179884,4.01078,2493.3,2493.0,0.83931516]
["bitfinex","ETHUSD",1730058180193,4.01078,2493.3,2493.1,1.73522491]
["bitfinex","ETHUSD",1730058180366,4.01078,2493.3,2493.0,0.83931516]
["bitfinex","ETHUSD",1730058180563,4.01078,2493.3,2493.1,1.73525463]
["bitfinex","ETHUSD",1730058180766,4.01078,2493.3,2493.0,0.83931516]
["bitfinex","ETHUSD",1730058180970,4.01078,2493.3,2493.1,1.73511237]
["bitfinex","ETHUSD",1730058181267,4.01078,2493.3,2493.0,0.83931516]
["bitfinex","ETHUSD",1730058181472,4.01078,2493.3,2493.1,1.73512376]
["bitfinex","ETHUSD",1730058181668,4.01078,2493.3,2493.0,0.83931516]
["bitfinex","ETHUSD",1730058181868,4.01078,2493.3,2493.1,1.73513573]
["bitfinex","ETHUSD",1730058182164,4.05034,2493.5,2493.0,4.85042516]
["bitfinex","ETHUSD",1730058182390,1.30016127,2493.4,2493.2,0.7629]
["bitfinex","ETHUSD",1730058186588,1.30016127,2493.4,2493.2,4.77377]
["bitfinex","ETHUSD",1730058187358,1.30016127,2493.4,2493.2,0.7629]
["bitfinex","ETHUSD",1730058187578,1.30016127,2493.4,2493.2,4.7738]
["bitfinex","ETHUSD",1730058188189,1.30016127,2493.4,2493.2,0.7629]
["bitfinex","ETHUSD",1730058188784,5.31058127,2493.5,2493.2,0.7629]
["bitfinex","ETHUSD",1730058188969,1.30016127,2493.4,2493.2,0.7629]
["bitfinex","ETHUSD",1730058189169,1.30016127,2493.3,2493.2,0.7629]
["bitfinex","ETHUSD",1730058189501,1.30016127,2493.3,2493.2,2.49846691]
["bitfinex","ETHUSD",1730058190111,1.30016127,2493.4,2493.2,2.49846691]
["bitfinex","ETHUSD",1730058190304,1.30016127,2493.4,2493.2,0.7629]
["bitfinex","ETHUSD",1730058190501,1.30016127,2493.4,2493.3,0.69435472]
["bitfinex","ETHUSD",1730058192259,5.31058127,2493.5,2493.3,0.69435472]
["bitfinex","ETHUSD",1730058192462,1.30016127,2493.4,2493.2,0.7629]
["bitfinex","ETHUSD",1730058192761,1.30016127,2493.4,2493.3,0.69432026]
["bitfinex","ETHUSD",1730058196095,5.31074127,2493.4,2493.3,0.69432026]
["bitfinex","ETHUSD",1730058196299,1.30016127,2493.4,2493.3,0.69432026]
["bitfinex","ETHUSD",1730058196703,1.30016127,2493.4,2493.3,0.694236]
["bitfinex","ETHUSD",1730058198732,5.31074127,2493.4,2493.3,0.694236]
["bitfinex","ETHUSD",1730058200089,1.30016127,2493.4,2493.3,0.694236]
["bitfinex","ETHUSD",1730058200996,5.31074127,2493.4,2493.3,0.694236]
["bitfinex","ETHUSD",1730058201724,5.31074127,2493.4,2493.3,0.69426208]
["bitfinex","ETHUSD",1730058203724,5.31074127,2493.4,2493.3,1.73560088]
["bitfinex","ETHUSD",1730058203901,1.30016127,2493.4,2493.3,1.73560088]
["bitfinex","ETHUSD",1730058206524,1.30016127,2493.4,2493.3,0.69389235]
["bitfinex","ETHUSD",1730058206889,1.30016127,2493.4,2493.3,1.73478188]
["bitfinex","ETHUSD",1730058207088,1.30016127,2493.4,2493.3,0.69389235]
["bitfinex","ETHUSD",1730058207289,1.30016127,2493.4,2493.3,1.73475994]
["bitfinex","ETHUSD",1730058208292,1.30016127,2493.4,2493.3,0.69389235]
["bitfinex","ETHUSD",1730058208496,1.30016127,2493.4,2493.3,1.73477547]
["bitfinex","ETHUSD",1730058209006,1.30016127,2493.6,2493.3,6.51065547]
["bitfinex","ETHUSD",1730058209215,1.30016127,2493.6,2493.4,0.69389235]
["bitfinex","ETHUSD",1730058209405,1.30016127,2493.5,2493.3,5.71729705]
["bitfinex","ETHUSD",1730058209730,1.30016127,2493.6,2493.4,5.74502513]
["bitfinex","ETHUSD",1730058210031,1.30016127,2493.6,2493.3,5.61523516]
["bitfinex","ETHUSD",1730058210199,1.30016127,2493.5,2493.4,1.73444]
["bitfinex","ETHUSD",1730058211423,1.30016127,2493.5,2493.4,1.73433492]
["bitfinex","ETHUSD",1730058212018,1.30016127,2493.5,2493.4,0.69373397]
["bitfinex","ETHUSD",1730058212631,1.30016127,2493.5,2493.4,1.73425531]
["bitfinex","ETHUSD",1730058212835,1.30016127,2493.5,2493.4,0.69373397]
["bitfinex","ETHUSD",1730058213343,1.30016127,2493.5,2493.4,1.73425297]
["bitfinex","ETHUSD",1730058214010,1.30016127,2493.5,2493.4,1.73419114]
["bitfinex","ETHUSD",1730058215294,1.30016127,2493.5,2493.4,0.69373397]
["bitfinex","ETHUSD",1730058216203,1.30016127,2493.5,2493.4,0.69359506]
["bitfinex","ETHUSD",1730058217699,1.30016127,2493.5,2493.4,1.73391279]
["bitfinex","ETHUSD",1730058218105,1.30016127,2493.5,2493.4,0.69359506]
["bitfinex","ETHUSD",1730058218634,1.30016127,2493.5,2493.4,1.73389782]
["bitfinex","ETHUSD",1730058221311,1.30016127,2493.5,2493.4,1.73372955]
["bitfinex","ETHUSD",1730058223535,1.30016127,2493.6,2493.4,5.74430955]
["bitfinex","ETHUSD",1730058223694,4.04975,2493.9,2493.5,1.73357468]
["bitfinex","ETHUSD",1730058223899,1.30016127,2493.7,2493.4,6.11171791]
["bitfinex","ETHUSD",1730058224139,4.00995,2493.8,2493.5,1.73340645]
["bitfinex","ETHUSD",1730058224341,1.30016127,2493.6,2493.4,6.11171791]
["bitfinex","ETHUSD",1730058224500,1.30016127,2493.6,2493.5,2.5468179]
["bitfinex","ETHUSD",1730058225946,1.30016127,2493.6,2493.5,2.54679292]
["bitfinex","ETHUSD",1730058226443,1.30016127,2493.6,2493.5,0.69328154]
["bitfinex","ETHUSD",1730058226600,1.30016127,2493.6,2493.5,1.73277462]
["bitfinex","ETHUSD",1730058227040,1.30016127,2493.6,2493.5,1.73277539]
["bitfinex","ETHUSD",1730058227451,1.30016127,2493.6,2493.5,0.69328154]
["bitfinex","ETHUSD",1730058228127,1.30016127,2493.6,2493.5,1.73248264]
["bitfinex","ETHUSD",1730058228316,1.30016127,2493.6,2493.5,0.69328154]
["bitfinex","ETHUSD",1730058229347,1.30016127,2493.6,2493.5,1.73256691]
["bitfinex","ETHUSD",1730058230948,1.30016127,2493.6,2493.5,1.73209557]
["bitfinex","ETHUSD",1730058231752,1.30016127,2493.6,2493.5,0.69283823]
["bitfinex","ETHUSD",1730058232043,1.30016127,2493.6,2493.5,0.69281731]
["bitfinex","ETHUSD",1730058233094,1.30016127,2493.6,2493.5,1.73203896]
["bitfinex","ETHUSD",1730058233268,1.30016127,2493.6,2493.5,1.73204961]
["bitfinex","ETHUSD",1730058233453,1.30016127,2493.6,2493.5,0.69281731]
["bitfinex","ETHUSD",1730058233756,1.30016127,2493.6,2493.5,1.73200783]
["bitfinex","ETHUSD",1730058234158,1.30016127,2493.6,2493.5,0.69281731]
["bitfinex","ETHUSD",1730058234359,1.30016127,2493.6,2493.5,1.73201864]
["bitfinex","ETHUSD",1730058234684,1.30016127,2493.6,2493.5,1.73199809]
["bitfinex","ETHUSD",1730058235547,1.30016127,2493.6,2493.5,0.69281731]
["bitfinex","ETHUSD",1730058235848,1.30016127,2493.6,2493.5,0.69279794]
["bitfinex","ETHUSD",1730058236044,1.30016127,2493.6,2493.5,1.73196689]
["bitfinex","ETHUSD",1730058236452,1.30016127,2493.6,2493.5,0.69279794]
["bitfinex","ETHUSD",1730058236760,1.30016127,2493.6,2493.5,1.73194971]
["bitfinex","ETHUSD",1730058237852,1.30016127,2493.6,2493.5,0.69279794]
["bitfinex","ETHUSD",1730058238493,1.30016127,2493.6,2493.5,1.73198817]
["bitfinex","ETHUSD",1730058238786,1.30016127,2493.6,2493.5,0.69279794]
["bitfinex","ETHUSD",1730058239347,1.30016127,2493.6,2493.5,1.73196632]
["bitfinex","ETHUSD",1730058239548,1.30016127,2493.6,2493.5,0.69279794]
["bitfinex","ETHUSD",1730058240088,1.30016127,2493.6,2493.5,1.73195771]
["bitfinex","ETHUSD",1730058240648,1.30016127,2493.6,2493.5,0.69279404]
["bitfinex","ETHUSD",1730058241816,1.30016127,2493.6,2493.5,1.73200156]
["bitfinex","ETHUSD",1730058242382,1.30016127,2493.6,2493.5,0.69279404]
["bitfinex","ETHUSD",1730058242711,1.30016127,2493.6,2493.5,1.73200781]
["bitfinex","ETHUSD",1730058244079,1.30016127,2493.6,2493.5,1.73203985]
["bitfinex","ETHUSD",1730058244281,1.30016127,2493.6,2493.5,1.73208928]
["bitfinex","ETHUSD",1730058244677,1.30016127,2493.6,2493.5,1.73212683]
["bitfinex","ETHUSD",1730058251127,5.31042127,2493.6,2493.5,1.73212683]
["bitfinex","ETHUSD",1730058253151,5.31042127,2493.6,2493.5,0.69283571]
["bitfinex","ETHUSD",1730058254150,5.31042127,2493.6,2493.5,0.69322629]
["bitfinex","ETHUSD",1730058257344,5.31042127,2493.6,2493.5,1.73326113]
["bitfinex","ETHUSD",1730058257556,5.31042127,2493.6,2493.5,0.69322629]
["bitfinex","ETHUSD",1730058259174,5.31042127,2493.6,2493.5,0.69343744]
["bitfinex","ETHUSD",1730058259378,5.31042127,2493.6,2493.5,1.7335861]
["bitfinex","ETHUSD",1730058259991,5.31042127,2493.6,2493.5,0.69343744]
["bitfinex","ETHUSD",1730058260847,5.31042127,2493.6,2493.5,1.73369277]
["bitfinex","ETHUSD",1730058261033,1.30016127,2493.6,2493.5,0.69343744]
["bitfinex","ETHUSD",1730058261470,1.30016127,2493.6,2493.5,1.7336993]
["bitfinex","ETHUSD",1730058262046,5.31042127,2493.6,2493.5,1.7336993]
["bitfinex","ETHUSD",1730058262266,5.31042127,2493.6,2493.5,0.69343744]
["bitfinex","ETHUSD",1730058262785,1.30016127,2493.6,2493.5,0.69343744]
["bitfinex","ETHUSD",1730058263284,1.30016127,2493.6,2493.5,1.73371707]
["bitfinex","ETHUSD",1730058263576,1.30016127,2493.6,2493.5,1.7337376]
["bitfinex","ETHUSD",1730058269682,2.60032254,2493.6,2493.2,0.83931516]
["bitfinex","ETHUSD",1730058269891,7.00991,2493.9,2493.1,1.25897275]
["bitfinex","ETHUSD",1730058269892,1.30016127,2493.3,2493.1,0.83931516]
["bitfinex","ETHUSD",1730058270204,5.31080127,2493.4,2493.0,1.61021516]
["bitfinex","ETHUSD",1730058270406,4.0504,2493.5,2493.1,1.73435653]
["bitfinex","ETHUSD",1730058270594,4.01059,2493.4,2493.2,0.69374261]
["bitfinex","ETHUSD",1730058270795,4.01059,2493.4,2493.0,1.61021516]
["bitfinex","ETHUSD",1730058270982,4.01059,2493.4,2493.1,1.73427783]
["bitfinex","ETHUSD",1730058271183,1.30016127,2493.2,2493.0,5.62143516]
["bitfinex","ETHUSD",1730058271386,4.01059,2493.4,2493.1,1.73388353]
["bitfinex","ETHUSD",1730058271580,4.01059,2493.4,2493.0,4.78212]
["bitfinex","ETHUSD",1730058271785,4.01059,2493.4,2493.1,1.73389356]
["bitfinex","ETHUSD",1730058271969,4.01059,2493.4,2493.0,4.78212]
["bitfinex","ETHUSD",1730058272285,4.01059,2493.4,2493.1,0.69356805]
["bitfinex","ETHUSD",1730058272483,4.01059,2493.4,2493.0,4.78212]
["bitfinex","ETHUSD",1730058272703,4.01059,2493.4,2493.1,0.69345224]
["bitfinex","ETHUSD",1730058272913,4.01059,2493.4,2493.0,4.78212]
["bitfinex","ETHUSD",1730058273073,4.01059,2493.4,2493.1,0.69344829]
["bitfinex","ETHUSD",1730058273421,1.30016127,2493.2,2493.0,4.78212]
["bitfinex","ETHUSD",1730058273641,4.01059,2493.4,2493.1,0.69333976]
["bitfinex","ETHUSD",1730058273792,4.01059,2493.4,2493.0,0.7709]
["bitfinex","ETHUSD",1730058273793,1.30016127,2493.2,2493.0,0.7709]
["bitfinex","ETHUSD",1730058274103,0.0399,2493.4,2492.9,0.83931516]
["bitfinex","ETHUSD",1730058274315,4.0112,2493.1,2493.0,0.69337636]
["bitfinex","ETHUSD",1730058274813,4.0511,2493.1,2493.0,0.69337636]
["bitfinex","ETHUSD",1730058275009,4.01127,2493.0,2492.8,0.83931516]
["bitfinex","ETHUSD",1730058275165,4.01127,2493.0,2492.9,0.69335717]
["bitfinex","ETHUSD",1730058275370,5.31143127,2493.0,2492.7,0.83931516]
["bitfinex","ETHUSD",1730058275666,4.01127,2493.0,2492.8,0.69323488]
["bitfinex","ETHUSD",1730058275867,4.01127,2493.0,2492.6,1.66621516]
["bitfinex","ETHUSD",1730058276105,4.01127,2493.0,2492.7,1.7331186]
["bitfinex","ETHUSD",1730058276309,4.01127,2493.0,2492.8,0.69324744]
["bitfinex","ETHUSD",1730058276608,1.30016127,2492.9,2492.6,1.66621516]
["bitfinex","ETHUSD",1730058276808,1.30016127,2492.8,2492.7,1.73270195]
["bitfinex","ETHUSD",1730058279256,1.30016127,2492.8,2492.7,0.69308078]
["bitfinex","ETHUSD",1730058279762,5.31171127,2492.8,2492.7,0.69308078]
["bitfinex","ETHUSD",1730058279961,5.31171127,2492.8,2492.4,2.25529678]
["bitfinex","ETHUSD",1730058279962,4.01171,2492.7,2492.4,2.25529678]
["bitfinex","ETHUSD",1730058280258,4.01171,2492.7,2492.5,1.73200455]
["bitfinex","ETHUSD",1730058280453,1.30016127,2492.6,2492.4,0.7881]
["bitfinex","ETHUSD",1730058280654,8.02356,2492.7,2492.3,0.83931516]
["bitfinex","ETHUSD",1730058280655,8.02354,2492.7,2492.3,0.83931516]
["bitfinex","ETHUSD",1730058280856,4.01171,2492.7,2492.4,1.73179255]
["bitfinex","ETHUSD",1730058281035,4.01171,2492.7,2492.3,0.83931516]
["bitfinex","ETHUSD",1730058281250,4.01171,2492.7,2492.2,9.65226516]
["bitfinex","ETHUSD",1730058281485,1.30016127,2492.4,2492.3,1.73143857]
["bitfinex","ETHUSD",1730058281940,1.30016127,2492.5,2492.3,0.69257543]
["bitfinex","ETHUSD",1730058282143,1.30016127,2492.5,2492.3,1.03891948]
["bitfinex","ETHUSD",1730058282380,1.30016127,2492.5,2492.2,6.19801937]
["bitfinex","ETHUSD",1730058282575,1.30016127,2492.5,2492.3,0.69241349]
["bitfinex","ETHUSD",1730058282745,1.30016127,2492.5,2492.2,6.19801937]
["bitfinex","ETHUSD",1730058282951,1.30016127,2492.5,2492.3,0.69240054]
["bitfinex","ETHUSD",1730058283160,4.01188,2492.6,2492.2,6.19801937]
["bitfinex","ETHUSD",1730058283161,1.30016127,2492.4,2492.2,6.19801937]
["bitfinex","ETHUSD",1730058283478,1.30016127,2492.5,2492.2,6.19801937]
["bitfinex","ETHUSD",1730058283673,1.30016127,2492.5,2492.3,0.69223383]
["bitfinex","ETHUSD",1730058284062,1.30016127,2492.5,2492.2,6.19801937]
["bitfinex","ETHUSD",1730058284263,1.30016127,2492.4,2492.2,6.19801937]
["bitfinex","ETHUSD",1730058284463,1.30016127,2492.5,2492.2,6.19801937]
["bitfinex","ETHUSD",1730058284675,1.30016127,2492.5,2492.3,0.70373345]
["bitfinex","ETHUSD",1730058286783,1.30016127,2492.4,2492.2,0.7881]
["bitfinex","ETHUSD",1730058287844,1.30016127,2492.3,2492.2,0.7881]
["bitfinex","ETHUSD",1730058288343,1.30016127,2492.4,2492.2,0.7881]
["bitfinex","ETHUSD",1730058290884,1.30016127,2492.5,2492.2,0.7881]
["bitfinex","ETHUSD",1730058291185,1.30016127,2492.5,2492.2,1.66944]
["bitfinex","ETHUSD",1730058291986,5.31219127,2492.5,2492.2,1.66944]
["bitfinex","ETHUSD",1730058292483,5.31219127,2492.5,2492.2,0.7881]
["bitfinex","ETHUSD",1730058292484,1.30016127,2492.4,2492.2,0.7881]
["bitfinex","ETHUSD",1730058293085,5.31242127,2492.4,2492.2,0.7881]
["bitfinex","ETHUSD",1730058298090,1.30016127,2492.4,2492.2,0.7881]
["bitfinex","ETHUSD",1730058298457,5.31223127,2492.5,2492.2,0.7881]
["bitfinex","ETHUSD",1730058299559,1.30016127,2492.4,2492.2,0.7881]
["bitfinex","ETHUSD",1730058300270,5.31237127,2492.4,2492.2,0.7881]
["bitfinex","ETHUSD",1730058300787,1.30016127,2492.4,2492.2,0.7881]
["bitfinex","ETHUSD",1730058303986,5.31223127,2492.5,2492.2,0.7881]
["bitfinex","ETHUSD",1730058308011,4.01207,2492.5,2492.2,0.7881]
["bitfinex","ETHUSD",1730058308164,1.30016127,2492.6,2492.2,0.7881]
["bitfinex","ETHUSD",1730058308368,5.31209127,2492.6,2492.2,0.7881]
["bitfinex","ETHUSD",1730058311315,5.31203127,2492.7,2492.3,0.7938]
["bitfinex","ETHUSD",1730058311816,1.30016127,2492.6,2492.3,0.7938]
["bitfinex","ETHUSD",1730058311980,1.30016127,2492.7,2492.3,4.80608]
["bitfinex","ETHUSD",1730058312176,1.30016127,2492.7,2492.3,5.78408833]
["bitfinex","ETHUSD",1730058312805,4.01162,2492.8,2492.3,5.78408833]
["bitfinex","ETHUSD",1730058312806,1.30016127,2492.6,2492.3,5.78408833]
["bitfinex","ETHUSD",1730058313421,1.30016127,2492.7,2492.3,5.78408833]
["bitfinex","ETHUSD",1730058313919,5.31211127,2492.6,2492.3,1.77180833]
["bitfinex","ETHUSD",1730058314215,1.30016127,2492.4,2492.3,0.7938]
["bitfinex","ETHUSD",1730058314426,1.30016127,2492.4,2492.0,1.63311516]
["bitfinex","ETHUSD",1730058314427,5.31241127,2492.4,2492.0,1.63311516]
["bitfinex","ETHUSD",1730058314583,5.31241127,2492.4,2492.1,1.73135965]
["bitfinex","ETHUSD",1730058314784,5.31241127,2492.4,2492.2,0.69254386]
["bitfinex","ETHUSD",1730058315094,5.31241127,2492.4,2492.1,1.03876762]
["bitfinex","ETHUSD",1730058315095,1.30016127,2492.4,2492.1,1.03876762]
["bitfinex","ETHUSD",1730058315298,1.30016127,2492.4,2492.2,1.73120736]
["bitfinex","ETHUSD",1730058315613,1.30016127,2492.4,2492.3,0.69248294]
["bitfinex","ETHUSD",1730058317229,1.30016127,2492.5,2492.3,0.69248294]
["bitfinex","ETHUSD",1730058317407,1.30016127,2492.5,2492.2,0.83931516]
["bitfinex","ETHUSD",1730058317591,1.30016127,2492.5,2492.3,1.73243986]
["bitfinex","ETHUSD",1730058317804,1.30016127,2492.5,2492.2,0.83931516]
["bitfinex","ETHUSD",1730058317999,1.30016127,2492.5,2492.3,1.73241227]
["bitfinex","ETHUSD",1730058318204,1.30016127,2492.5,2492.2,2.1892332]
["bitfinex","ETHUSD",1730058318405,1.30016127,2492.5,2492.3,1.73274942]
["bitfinex","ETHUSD",1730058318692,5.31220127,2492.5,2492.2,2.1892332]
["bitfinex","ETHUSD",1730058318891,5.31220127,2492.5,2492.3,1.73281903]
["bitfinex","ETHUSD",1730058319194,5.31220127,2492.5,2492.4,0.69327279]
["bitfinex","ETHUSD",1730058319424,1.30016127,2492.5,2492.4,0.69327279]
["bitfinex","ETHUSD",1730058320216,1.30016127,2492.5,2492.4,1.73343015]
["bitfinex","ETHUSD",1730058320603,1.30016127,2492.5,2492.4,1.73363243]
["bitfinex","ETHUSD",1730058322823,1.30016127,2492.5,2492.3,0.83931516]
["bitfinex","ETHUSD",1730058323127,1.30016127,2492.5,2492.4,1.73421243]
["bitfinex","ETHUSD",1730058325226,1.30016127,2492.5,2492.4,2.57352759]
["bitfinex","ETHUSD",1730058325733,1.30016127,2492.5,2492.4,2.57466876]
["bitfinex","ETHUSD",1730058326607,5.31219127,2492.5,2492.4,2.57466876]
["bitfinex","ETHUSD",1730058327248,4.05165,2492.7,2492.4,2.57466876]
["bitfinex","ETHUSD",1730058327538,5.31203127,2492.6,2492.5,1.7353536]
["bitfinex","ETHUSD",1730058327904,4.01219,2492.4,2492.3,0.83931516]
["bitfinex","ETHUSD",1730058328251,5.31235127,2492.4,2492.3,1.73597306]
["bitfinex","ETHUSD",1730058328777,5.35225127,2492.4,2492.3,1.73597306]
["bitfinex","ETHUSD",1730058328933,5.35225127,2492.4,2492.3,0.69438922]
["bitfinex","ETHUSD",1730058329249,5.35225127,2492.4,2492.3,1.73603599]
["bitfinex","ETHUSD",1730058331043,5.35225127,2492.4,2492.3,0.69438922]
["bitfinex","ETHUSD",1730058335224,5.35225127,2492.4,2492.3,0.6942135]
["bitfinex","ETHUSD",1730058335863,4.01251,2492.2,2492.1,0.83931516]
["bitfinex","ETHUSD",1730058336020,5.31267127,2492.2,2492.1,2.57428207]
["bitfinex","ETHUSD",1730058339040,5.31267127,2492.2,2492.1,1.73496691]
["bitfinex","ETHUSD",1730058339356,5.31267127,2492.2,2492.1,2.57428207]
["bitfinex","ETHUSD",1730058339563,5.31267127,2492.2,2492.1,1.73496691]
["bitfinex","ETHUSD",1730058340051,5.31267127,2492.2,2492.1,0.83931516]
["bitfinex","ETHUSD",1730058340357,5.31267127,2492.2,2492.1,1.73439396]
["bitfinex","ETHUSD",1730058341123,5.35257127,2492.2,2492.1,0.69375758]
["bitfinex","ETHUSD",1730058341322,4.01284,2492.0,2491.8,0.83931516]
["bitfinex","ETHUSD",1730058341624,4.01284,2492.0,2491.9,1.734613]
["bitfinex","ETHUSD",1730058341848,5.31300127,2492.0,2491.9,1.734613]
["bitfinex","ETHUSD",1730058342496,5.31300127,2492.0,2491.9,0.6938452]
["bitfinex","ETHUSD",1730058344682,4.01301,2491.9,2491.7,1.59781516]
["bitfinex","ETHUSD",1730058345004,1.30016127,2491.8,2491.7,1.59781516]
["bitfinex","ETHUSD",1730058345144,1.30016127,2491.8,2491.7,3.33220522]
["bitfinex","ETHUSD",1730058345764,5.31317127,2491.9,2491.7,3.33220522]
["bitfinex","ETHUSD",1730058345957,5.31317127,2491.9,2491.8,1.73439006]
["bitfinex","ETHUSD",1730058348266,5.31317127,2491.9,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058348574,4.0133,2491.8,2491.7,1.73429853]
["bitfinex","ETHUSD",1730058349569,4.0133,2491.8,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058349758,4.0133,2491.8,2491.5,0.8139]
["bitfinex","ETHUSD",1730058349759,4.0133,2491.8,2491.7,1.73418803]
["bitfinex","ETHUSD",1730058350061,5.31346127,2491.8,2491.7,1.73418803]
["bitfinex","ETHUSD",1730058350472,5.31346127,2491.8,2491.7,1.73419388]
["bitfinex","ETHUSD",1730058350679,5.31346127,2491.8,2491.7,0.69367521]
["bitfinex","ETHUSD",1730058350846,5.31346127,2491.8,2491.7,1.7341993]
["bitfinex","ETHUSD",1730058351563,5.31318127,2491.9,2491.7,1.7341993]
["bitfinex","ETHUSD",1730058351861,4.01325,2491.8,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058352073,4.01325,2491.8,2491.7,1.73410883]
["bitfinex","ETHUSD",1730058352290,4.01325,2491.8,2491.7,1.734121]
["bitfinex","ETHUSD",1730058352574,5.31341127,2491.8,2491.7,1.734121]
["bitfinex","ETHUSD",1730058353177,5.31341127,2491.8,2491.7,0.6936484]
["bitfinex","ETHUSD",1730058353379,4.01332,2491.7,2491.6,1.04040328]
["bitfinex","ETHUSD",1730058353581,5.31348127,2491.7,2491.6,1.73400608]
["bitfinex","ETHUSD",1730058354153,5.35338127,2491.7,2491.6,0.6936028]
["bitfinex","ETHUSD",1730058354354,4.01354,2491.6,2491.4,0.83931516]
["bitfinex","ETHUSD",1730058354552,5.31370127,2491.6,2491.5,1.73393707]
["bitfinex","ETHUSD",1730058354756,5.31370127,2491.6,2491.5,1.7339626]
["bitfinex","ETHUSD",1730058354964,5.31370127,2491.6,2491.5,0.69357483]
["bitfinex","ETHUSD",1730058355289,5.31370127,2491.6,2491.5,1.73396578]
["bitfinex","ETHUSD",1730058355578,4.01364,2491.5,2491.4,1.04031379]
["bitfinex","ETHUSD",1730058355743,5.31380127,2491.5,2491.4,0.69356415]
["bitfinex","ETHUSD",1730058356185,5.31380127,2491.5,2491.2,0.8268]
["bitfinex","ETHUSD",1730058356339,5.31402127,2491.4,2491.2,0.8268]
["bitfinex","ETHUSD",1730058356647,5.31412127,2491.3,2491.0,1.66611516]
["bitfinex","ETHUSD",1730058356848,5.31402127,2491.4,2491.1,1.7340957]
["bitfinex","ETHUSD",1730058357083,1.30016127,2491.3,2491.0,0.8268]
["bitfinex","ETHUSD",1730058357234,1.30016127,2491.3,2491.1,0.6936727]
["bitfinex","ETHUSD",1730058357440,5.31402127,2491.4,2491.1,1.04014865]
["bitfinex","ETHUSD",1730058357737,4.01362,2491.6,2491.2,0.8268]
["bitfinex","ETHUSD",1730058358052,8.31350127,2491.7,2491.2,5.88077224]
["bitfinex","ETHUSD",1730058358251,8.31350127,2491.7,2491.2,4.84078]
["bitfinex","ETHUSD",1730058358551,1.30016127,2491.6,2491.2,4.84078]
["bitfinex","ETHUSD",1730058358751,1.30016127,2491.6,2491.2,5.51605047]
["bitfinex","ETHUSD",1730058359842,5.31366127,2491.6,2491.2,5.51605047]
["bitfinex","ETHUSD",1730058365039,4.0135,2491.6,2491.2,1.50207047]
["bitfinex","ETHUSD",1730058365472,4.0135,2491.6,2491.2,5.51618047]
["bitfinex","ETHUSD",1730058365659,4.01334,2491.7,2491.3,4.82285]
["bitfinex","ETHUSD",1730058365864,4.01334,2491.7,2491.3,5.90408917]
["bitfinex","ETHUSD",1730058366062,4.01317,2491.8,2491.4,0.8089]
["bitfinex","ETHUSD",1730058366273,4.01334,2491.7,2491.4,0.8089]
["bitfinex","ETHUSD",1730058366452,4.01334,2491.7,2491.4,2.00627611]
["bitfinex","ETHUSD",1730058366874,5.31350127,2491.7,2491.4,2.00627611]
["bitfinex","ETHUSD",1730058367082,4.01334,2491.7,2491.4,2.00627611]
["bitfinex","ETHUSD",1730058367391,5.31350127,2491.7,2491.4,2.00627611]
["bitfinex","ETHUSD",1730058367802,1.30016127,2491.8,2491.4,2.00627611]
["bitfinex","ETHUSD",1730058368007,5.31333127,2491.8,2491.4,4.01378]
["bitfinex","ETHUSD",1730058368309,4.01333,2491.7,2491.5,0.7502]
["bitfinex","ETHUSD",1730058369078,5.31364127,2491.6,2491.3,0.7502]
["bitfinex","ETHUSD",1730058369281,1.30016127,2491.5,2491.3,0.7502]
["bitfinex","ETHUSD",1730058369511,5.31364127,2491.6,2491.3,0.7502]
["bitfinex","ETHUSD",1730058370124,5.31388127,2491.5,2491.3,0.7502]
["bitfinex","ETHUSD",1730058370426,5.31388127,2491.5,2491.1,0.7502]
["bitfinex","ETHUSD",1730058370427,1.30016127,2491.4,2491.1,0.7502]
["bitfinex","ETHUSD",1730058370797,1.30016127,2491.3,2491.1,0.7502]
["bitfinex","ETHUSD",1730058371085,5.31399127,2491.4,2491.1,0.7502]
["bitfinex","ETHUSD",1730058371504,5.31420127,2491.3,2491.1,0.7502]
["bitfinex","ETHUSD",1730058371921,4.01404,2491.3,2491.1,0.7502]
["bitfinex","ETHUSD",1730058372235,5.31420127,2491.3,2491.1,0.7502]
["bitfinex","ETHUSD",1730058372439,4.01404,2491.3,2491.1,0.7502]
["bitfinex","ETHUSD",1730058375200,5.31381127,2491.5,2491.1,0.7502]
["bitfinex","ETHUSD",1730058375398,4.01383,2491.4,2491.1,0.7502]
["bitfinex","ETHUSD",1730058376740,4.01367,2491.5,2491.1,5.33288576]
["bitfinex","ETHUSD",1730058376914,5.31383127,2491.5,2491.1,5.33288576]
["bitfinex","ETHUSD",1730058378412,4.01367,2491.5,2491.1,5.33288576]
["bitfinex","ETHUSD",1730058378633,1.30016127,2491.7,2491.2,0.7559]
["bitfinex","ETHUSD",1730058378858,4.01355,2491.6,2491.2,5.35789036]
["bitfinex","ETHUSD",1730058379152,4.01355,2491.6,2491.3,0.7559]
["bitfinex","ETHUSD",1730058381321,5.31371127,2491.6,2491.3,0.7559]
["bitfinex","ETHUSD",1730058381635,4.01355,2491.6,2491.3,1.79549363]
["bitfinex","ETHUSD",1730058381828,4.01355,2491.6,2491.3,1.795483]
["bitfinex","ETHUSD",1730058382255,4.01355,2491.6,2491.3,0.7559]
["bitfinex","ETHUSD",1730058382554,1.30016127,2491.7,2491.3,1.33925961]
["bitfinex","ETHUSD",1730058382777,4.01334,2491.7,2491.5,0.7538]
["bitfinex","ETHUSD",1730058383844,5.31350127,2491.7,2491.5,0.7538]
["bitfinex","ETHUSD",1730058384863,4.01334,2491.7,2491.5,0.7538]
["bitfinex","ETHUSD",1730058385158,4.01322,2491.8,2491.5,0.7538]
["bitfinex","ETHUSD",1730058385450,5.31338127,2491.8,2491.5,0.7538]
["bitfinex","ETHUSD",1730058386649,4.01322,2491.8,2491.5,0.7538]
["bitfinex","ETHUSD",1730058387007,4.01279,2492.1,2491.7,0.7538]
["bitfinex","ETHUSD",1730058387182,5.31302127,2492.0,2491.7,0.7538]
["bitfinex","ETHUSD",1730058389040,4.01256,2492.2,2491.7,0.7538]
["bitfinex","ETHUSD",1730058389041,5.31284127,2492.1,2491.7,4.76706]
["bitfinex","ETHUSD",1730058389245,1.30016127,2492.0,2491.8,0.96197952]
["bitfinex","ETHUSD",1730058389448,5.31307127,2492.0,2491.8,0.96197952]
["bitfinex","ETHUSD",1730058391968,5.31316127,2491.9,2491.7,0.7538]
["bitfinex","ETHUSD",1730058392160,1.30016127,2491.8,2491.7,0.7538]
["bitfinex","ETHUSD",1730058392367,1.30016127,2491.9,2491.7,2.48818586]
["bitfinex","ETHUSD",1730058392587,1.30016127,2491.9,2491.7,0.7538]
["bitfinex","ETHUSD",1730058394180,1.30016127,2491.8,2491.7,0.7538]
["bitfinex","ETHUSD",1730058394416,1.30016127,2491.8,2491.7,3.63319051]
["bitfinex","ETHUSD",1730058394571,1.30016127,2491.8,2491.7,1.7346056]
["bitfinex","ETHUSD",1730058394774,1.30016127,2491.8,2491.7,0.69384224]
["bitfinex","ETHUSD",1730058394962,1.30016127,2491.8,2491.7,1.73465754]
["bitfinex","ETHUSD",1730058395151,1.30016127,2491.8,2491.7,0.69384224]
["bitfinex","ETHUSD",1730058395353,1.30016127,2491.8,2491.7,1.73465051]
["bitfinex","ETHUSD",1730058395754,1.30016127,2491.8,2491.7,1.73464773]
["bitfinex","ETHUSD",1730058396654,5.31325127,2491.9,2491.7,1.73464773]
["bitfinex","ETHUSD",1730058396852,5.31325127,2491.9,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058397084,5.31325127,2491.9,2491.7,1.7345964]
["bitfinex","ETHUSD",1730058397287,5.31325127,2491.9,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058397499,5.31325127,2491.9,2491.7,1.7346476]
["bitfinex","ETHUSD",1730058397791,5.31325127,2491.9,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058398093,1.30016127,2491.9,2491.7,1.73464375]
["bitfinex","ETHUSD",1730058398287,1.30016127,2491.9,2491.6,5.67961293]
["bitfinex","ETHUSD",1730058398469,1.30016127,2491.9,2491.7,1.73464143]
["bitfinex","ETHUSD",1730058398666,1.30016127,2491.9,2491.6,5.67961293]
["bitfinex","ETHUSD",1730058398975,1.30016127,2492.0,2491.7,5.7479879]
["bitfinex","ETHUSD",1730058399178,1.30016127,2492.0,2491.8,0.69389116]
["bitfinex","ETHUSD",1730058399355,1.30016127,2492.0,2491.7,4.01326]
["bitfinex","ETHUSD",1730058399560,1.30016127,2492.0,2491.8,0.69397493]
["bitfinex","ETHUSD",1730058399756,1.30016127,2491.9,2491.7,4.01326]
["bitfinex","ETHUSD",1730058400000,1.30016127,2491.9,2491.8,0.69397664]
["bitfinex","ETHUSD",1730058400198,5.31316127,2491.9,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058400495,5.31316127,2491.9,2491.7,1.73504075]
["bitfinex","ETHUSD",1730058400694,5.31316127,2491.9,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058400858,5.31316127,2491.9,2491.7,1.73499143]
["bitfinex","ETHUSD",1730058401059,5.31316127,2491.9,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058401273,5.31316127,2491.9,2491.7,1.73501225]
["bitfinex","ETHUSD",1730058401473,1.30016127,2491.9,2491.6,4.85278516]
["bitfinex","ETHUSD",1730058401683,5.35293127,2492.0,2491.7,1.73496821]
["bitfinex","ETHUSD",1730058401898,1.30016127,2491.9,2491.6,6.08200393]
["bitfinex","ETHUSD",1730058402071,1.30016127,2491.9,2491.7,1.73497575]
["bitfinex","ETHUSD",1730058402269,1.30016127,2491.9,2491.6,6.08200393]
["bitfinex","ETHUSD",1730058402457,1.30016127,2491.9,2491.7,1.7349446]
["bitfinex","ETHUSD",1730058402656,1.30016127,2491.9,2491.6,6.08200393]
["bitfinex","ETHUSD",1730058402962,1.30016127,2491.9,2491.7,1.73492102]
["bitfinex","ETHUSD",1730058403301,1.30016127,2491.9,2491.6,6.08200393]
["bitfinex","ETHUSD",1730058403474,1.30016127,2491.9,2491.7,1.73520967]
["bitfinex","ETHUSD",1730058403772,1.30016127,2491.9,2491.6,6.08200393]
["bitfinex","ETHUSD",1730058403962,1.30016127,2491.9,2491.7,1.73562855]
["bitfinex","ETHUSD",1730058404162,1.30016127,2491.9,2491.6,6.08200393]
["bitfinex","ETHUSD",1730058404363,1.30016127,2491.9,2491.7,1.7355082]
["bitfinex","ETHUSD",1730058404612,1.30016127,2491.9,2491.6,6.08200393]
["bitfinex","ETHUSD",1730058404903,1.30016127,2491.9,2491.7,1.73547155]
["bitfinex","ETHUSD",1730058405076,1.30016127,2491.9,2491.6,6.08200393]
["bitfinex","ETHUSD",1730058405273,1.30016127,2491.9,2491.7,1.73567482]
["bitfinex","ETHUSD",1730058405475,1.30016127,2491.9,2491.6,6.08200393]
["bitfinex","ETHUSD",1730058405675,1.30016127,2491.9,2491.7,1.73567587]
["bitfinex","ETHUSD",1730058405892,1.30016127,2491.9,2491.6,6.08200393]
["bitfinex","ETHUSD",1730058406076,1.30016127,2491.9,2491.7,1.73573351]
["bitfinex","ETHUSD",1730058406274,1.30016127,2491.9,2491.6,6.08200393]
["bitfinex","ETHUSD",1730058406606,1.30016127,2491.9,2491.7,1.73590553]
["bitfinex","ETHUSD",1730058406786,1.30016127,2491.9,2491.6,6.08200393]
["bitfinex","ETHUSD",1730058407105,1.30016127,2491.9,2491.7,1.73597436]
["bitfinex","ETHUSD",1730058407404,1.30016127,2491.9,2491.6,6.08200393]
["bitfinex","ETHUSD",1730058407713,1.30016127,2491.9,2491.7,1.73595005]
["bitfinex","ETHUSD",1730058407866,1.30016127,2491.9,2491.6,6.08200393]
["bitfinex","ETHUSD",1730058408066,1.30016127,2491.9,2491.7,1.73595868]
["bitfinex","ETHUSD",1730058408296,1.30016127,2491.9,2491.6,4.85278516]
["bitfinex","ETHUSD",1730058408505,1.30016127,2491.9,2491.7,1.73601977]
["bitfinex","ETHUSD",1730058408691,1.30016127,2491.9,2491.6,4.85278516]
["bitfinex","ETHUSD",1730058408895,1.30016127,2491.9,2491.7,1.73606143]
["bitfinex","ETHUSD",1730058409074,1.30016127,2491.9,2491.6,4.85278516]
["bitfinex","ETHUSD",1730058409404,1.30016127,2491.9,2491.7,1.73601845]
["bitfinex","ETHUSD",1730058409569,1.30016127,2491.9,2491.6,4.85278516]
["bitfinex","ETHUSD",1730058409769,1.30016127,2491.9,2491.7,1.7360901]
["bitfinex","ETHUSD",1730058410011,1.30016127,2491.9,2491.6,4.85278516]
["bitfinex","ETHUSD",1730058410311,1.30016127,2491.9,2491.7,1.73627625]
["bitfinex","ETHUSD",1730058410471,1.30016127,2491.9,2491.6,4.85278516]
["bitfinex","ETHUSD",1730058410805,1.30016127,2491.9,2491.7,1.73630846]
["bitfinex","ETHUSD",1730058411011,1.30016127,2491.9,2491.6,4.85278516]
["bitfinex","ETHUSD",1730058411169,5.31318127,2491.9,2491.7,1.7363359]
["bitfinex","ETHUSD",1730058411371,1.30016127,2491.8,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058411566,1.30016127,2491.8,2491.7,1.7363441]
["bitfinex","ETHUSD",1730058412807,1.30016127,2491.8,2491.7,0.69453764]
["bitfinex","ETHUSD",1730058412984,1.30016127,2491.8,2491.5,5.63182516]
["bitfinex","ETHUSD",1730058413187,1.30016127,2491.8,2491.7,1.73647148]
["bitfinex","ETHUSD",1730058413803,5.31320127,2491.9,2491.7,1.73647148]
["bitfinex","ETHUSD",1730058415477,5.31320127,2491.9,2491.7,1.04188289]
["bitfinex","ETHUSD",1730058415892,5.31320127,2491.9,2491.5,5.63176516]
["bitfinex","ETHUSD",1730058420892,5.31320127,2491.9,2491.6,2.57638726]
["bitfinex","ETHUSD",1730058421810,5.31320127,2491.9,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058422822,4.01316,2491.8,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058423124,1.30016127,2491.9,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058423302,5.31321127,2491.9,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058424346,4.05288,2492.0,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058424347,5.31348127,2491.7,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058424497,5.35338127,2491.7,2491.6,0.83931516]
["bitfinex","ETHUSD",1730058426033,5.35338127,2491.7,2491.6,0.69553661]
["bitfinex","ETHUSD",1730058426235,5.35338127,2491.7,2491.6,0.69554849]
["bitfinex","ETHUSD",1730058426821,5.35338127,2491.7,2491.6,0.69556526]
["bitfinex","ETHUSD",1730058427421,4.0135,2491.6,2491.4,0.83931516]
["bitfinex","ETHUSD",1730058427705,5.31366127,2491.6,2491.5,1.73887973]
["bitfinex","ETHUSD",1730058429542,5.31366127,2491.6,2491.5,0.69555189]
["bitfinex","ETHUSD",1730058430416,5.31366127,2491.6,2491.3,0.83931516]
["bitfinex","ETHUSD",1730058430417,4.01372,2491.5,2491.3,0.83931516]
["bitfinex","ETHUSD",1730058430617,4.01372,2491.5,2491.4,1.73859532]
["bitfinex","ETHUSD",1730058430809,5.31388127,2491.5,2491.4,1.73859532]
["bitfinex","ETHUSD",1730058431011,4.01372,2491.5,2491.4,1.73859532]
["bitfinex","ETHUSD",1730058431843,4.01372,2491.5,2491.4,1.73831855]
["bitfinex","ETHUSD",1730058433648,5.35340127,2491.7,2491.4,1.73831855]
["bitfinex","ETHUSD",1730058433958,9.32645127,2491.9,2491.5,5.75120626]
["bitfinex","ETHUSD",1730058434105,5.31329127,2491.9,2491.6,1.73761626]
["bitfinex","ETHUSD",1730058434307,1.30016127,2491.8,2491.5,4.85290516]
["bitfinex","ETHUSD",1730058434503,1.30016127,2491.8,2491.6,1.73681556]
["bitfinex","ETHUSD",1730058434707,1.30016127,2491.8,2491.5,4.85290516]
["bitfinex","ETHUSD",1730058434908,1.30016127,2491.8,2491.6,2.3379144]
["bitfinex","ETHUSD",1730058435107,1.30016127,2491.8,2491.6,0.60103658]
["bitfinex","ETHUSD",1730058436303,1.30016127,2491.8,2491.5,4.01359]
["bitfinex","ETHUSD",1730058436510,9.32640127,2491.9,2491.6,0.69478481]
["bitfinex","ETHUSD",1730058436744,9.32640127,2491.9,2491.5,4.01359]
["bitfinex","ETHUSD",1730058436952,9.32640127,2491.9,2491.6,0.69479782]
["bitfinex","ETHUSD",1730058437152,9.32640127,2491.9,2491.5,4.01359]
["bitfinex","ETHUSD",1730058437320,9.32640127,2491.9,2491.6,0.69479636]
["bitfinex","ETHUSD",1730058437518,9.32640127,2491.9,2491.5,4.01359]
["bitfinex","ETHUSD",1730058437723,9.32640127,2491.9,2491.6,1.73701196]
["bitfinex","ETHUSD",1730058437948,9.32640127,2491.9,2491.5,4.01359]
["bitfinex","ETHUSD",1730058438117,9.32640127,2491.9,2491.6,0.69480871]
["bitfinex","ETHUSD",1730058438316,9.32640127,2491.9,2491.5,4.01359]
["bitfinex","ETHUSD",1730058438652,5.31327127,2491.9,2491.6,0.69481401]
["bitfinex","ETHUSD",1730058438831,4.01318,2491.8,2491.4,6.01055581]
["bitfinex","ETHUSD",1730058439142,4.01318,2491.8,2491.5,2.86542071]
["bitfinex","ETHUSD",1730058439336,4.01318,2491.8,2491.6,0.69483314]
["bitfinex","ETHUSD",1730058439556,4.01318,2491.8,2491.5,1.12833786]
["bitfinex","ETHUSD",1730058439853,4.01318,2491.8,2491.6,0.69481789]
["bitfinex","ETHUSD",1730058440027,4.01318,2491.8,2491.5,1.12833786]
["bitfinex","ETHUSD",1730058440329,4.01318,2491.8,2491.6,0.69482961]
["bitfinex","ETHUSD",1730058440515,4.01318,2491.8,2491.5,1.12833786]
["bitfinex","ETHUSD",1730058440714,4.01318,2491.8,2491.6,0.69484445]
["bitfinex","ETHUSD",1730058441034,4.01318,2491.8,2491.5,1.12833786]
["bitfinex","ETHUSD",1730058441251,4.01318,2491.8,2491.6,0.69483109]
["bitfinex","ETHUSD",1730058441427,4.01318,2491.8,2491.5,1.12833786]
["bitfinex","ETHUSD",1730058441626,4.01318,2491.8,2491.6,0.69483944]
["bitfinex","ETHUSD",1730058441850,4.01318,2491.8,2491.5,1.12833786]
["bitfinex","ETHUSD",1730058442148,4.01318,2491.8,2491.6,0.69485874]
["bitfinex","ETHUSD",1730058442450,4.01318,2491.8,2491.4,6.01055581]
["bitfinex","ETHUSD",1730058442696,4.01318,2491.8,2491.5,2.86549311]
["bitfinex","ETHUSD",1730058442856,4.01318,2491.8,2491.6,0.6948621]
["bitfinex","ETHUSD",1730058443017,4.01318,2491.8,2491.4,6.01055581]
["bitfinex","ETHUSD",1730058443213,4.01318,2491.8,2491.5,1.7371696]
["bitfinex","ETHUSD",1730058443559,4.01318,2491.8,2491.6,1.73711679]
["bitfinex","ETHUSD",1730058443857,4.01318,2491.8,2491.5,0.83931516]
["bitfinex","ETHUSD",1730058444028,4.01318,2491.8,2491.6,1.73712497]
["bitfinex","ETHUSD",1730058444231,4.01318,2491.8,2491.5,1.96765302]
["bitfinex","ETHUSD",1730058444544,4.01318,2491.8,2491.6,1.73714531]
["bitfinex","ETHUSD",1730058444743,4.01318,2491.8,2491.5,1.96765302]
["bitfinex","ETHUSD",1730058445058,4.01318,2491.8,2491.6,1.73715603]
["bitfinex","ETHUSD",1730058445253,4.01318,2491.8,2491.5,1.96765302]
["bitfinex","ETHUSD",1730058445553,4.01318,2491.8,2491.6,2.57697534]
["bitfinex","ETHUSD",1730058445729,4.01318,2491.8,2491.5,1.96765302]
["bitfinex","ETHUSD",1730058445925,4.01318,2491.8,2491.6,1.73725923]
["bitfinex","ETHUSD",1730058446252,4.01318,2491.8,2491.5,1.96765302]
["bitfinex","ETHUSD",1730058446461,4.01318,2491.8,2491.6,1.73725745]
["bitfinex","ETHUSD",1730058446663,4.01318,2491.8,2491.5,1.96765302]
["bitfinex","ETHUSD",1730058446862,4.01318,2491.8,2491.6,1.73730052]
["bitfinex","ETHUSD",1730058447067,4.01318,2491.8,2491.5,1.96765302]
["bitfinex","ETHUSD",1730058447365,4.01318,2491.8,2491.6,1.7372574]
["bitfinex","ETHUSD",1730058447562,4.01318,2491.8,2491.5,1.96765302]
["bitfinex","ETHUSD",1730058447764,4.01318,2491.8,2491.6,1.73732102]
["bitfinex","ETHUSD",1730058447972,5.31319127,2491.9,2491.7,0.69492413]
["bitfinex","ETHUSD",1730058448168,5.31319127,2491.9,2491.5,5.98127302]
["bitfinex","ETHUSD",1730058448363,5.31319127,2491.9,2491.6,1.73730938]
["bitfinex","ETHUSD",1730058448570,5.31319127,2491.9,2491.7,0.69492375]
["bitfinex","ETHUSD",1730058448874,5.31319127,2491.9,2491.5,5.98127302]
["bitfinex","ETHUSD",1730058449172,5.31319127,2491.9,2491.6,1.73736945]
["bitfinex","ETHUSD",1730058449364,5.31319127,2491.9,2491.7,0.69494778]
["bitfinex","ETHUSD",1730058449527,5.31319127,2491.9,2491.5,5.98127302]
["bitfinex","ETHUSD",1730058449732,5.31319127,2491.9,2491.6,1.73743686]
["bitfinex","ETHUSD",1730058449932,5.31319127,2491.9,2491.7,0.69497474]
["bitfinex","ETHUSD",1730058450199,5.31319127,2491.9,2491.5,5.98127302]
["bitfinex","ETHUSD",1730058450361,5.31319127,2491.9,2491.6,1.73744778]
["bitfinex","ETHUSD",1730058450568,5.31319127,2491.9,2491.7,0.69497911]
["bitfinex","ETHUSD",1730058450771,4.01303,2491.9,2491.5,5.98127302]
["bitfinex","ETHUSD",1730058451074,4.01303,2491.9,2491.6,1.73748761]
["bitfinex","ETHUSD",1730058451371,1.30016127,2492.0,2491.7,2.51578125]
["bitfinex","ETHUSD",1730058451573,4.0129,2492.0,2491.8,0.69496625]
["bitfinex","ETHUSD",1730058451887,4.01278,2492.1,2491.7,6.60653786]
["bitfinex","ETHUSD",1730058452036,5.31294127,2492.1,2491.8,1.7372488]
["bitfinex","ETHUSD",1730058452236,5.31294127,2492.1,2491.7,6.60653786]
["bitfinex","ETHUSD",1730058452534,5.31294127,2492.1,2491.8,1.73727661]
["bitfinex","ETHUSD",1730058452762,4.0129,2492.0,2491.7,2.59321786]
["bitfinex","ETHUSD",1730058453042,4.0129,2492.0,2491.8,1.7372287]
["bitfinex","ETHUSD",1730058453235,4.0129,2492.0,2491.7,2.59321786]
["bitfinex","ETHUSD",1730058453435,4.0129,2492.0,2491.8,1.7372677]
["bitfinex","ETHUSD",1730058453739,4.0129,2492.0,2491.9,0.69485773]
["bitfinex","ETHUSD",1730058453958,4.0129,2492.0,2491.7,1.61761516]
["bitfinex","ETHUSD",1730058454271,4.0129,2492.0,2491.8,1.7372265]
["bitfinex","ETHUSD",1730058454478,5.31294127,2492.1,2491.9,0.69488246]
["bitfinex","ETHUSD",1730058454479,5.31290127,2492.1,2491.9,0.69488246]
["bitfinex","ETHUSD",1730058454637,5.31290127,2492.1,2491.7,1.61761516]
["bitfinex","ETHUSD",1730058454638,9.32570127,2492.1,2491.7,1.61761516]
["bitfinex","ETHUSD",1730058454832,5.31290127,2492.1,2491.8,1.73718596]
["bitfinex","ETHUSD",1730058455032,5.31290127,2492.1,2491.7,3.00582611]
["bitfinex","ETHUSD",1730058455277,5.31290127,2492.1,2491.8,1.73718841]
["bitfinex","ETHUSD",1730058455476,1.30016127,2492.1,2491.9,0.69486453]
["bitfinex","ETHUSD",1730058455769,4.01284,2492.0,2491.7,1.61761516]
["bitfinex","ETHUSD",1730058455934,4.01284,2492.0,2491.8,1.04232357]
["bitfinex","ETHUSD",1730058456140,1.30016127,2492.1,2491.7,2.87583598]
["bitfinex","ETHUSD",1730058456364,5.31286127,2492.1,2491.8,1.7371604]
["bitfinex","ETHUSD",1730058456551,5.31286127,2492.1,2491.9,0.69486533]
["bitfinex","ETHUSD",1730058456739,5.31286127,2492.1,2491.7,6.88914598]
["bitfinex","ETHUSD",1730058456939,5.31286127,2492.1,2491.8,1.73712686]
["bitfinex","ETHUSD",1730058457176,5.31286127,2492.1,2491.9,0.69485074]
["bitfinex","ETHUSD",1730058457467,5.31286127,2492.1,2491.7,6.88914598]
["bitfinex","ETHUSD",1730058457637,5.31286127,2492.1,2491.8,1.73708997]
["bitfinex","ETHUSD",1730058457837,5.31286127,2492.1,2491.7,6.88914598]
["bitfinex","ETHUSD",1730058458040,4.05229,2492.3,2491.9,4.01299]
["bitfinex","ETHUSD",1730058458241,4.0123,2492.4,2492.0,6.57584652]
["bitfinex","ETHUSD",1730058458439,5.31246127,2492.4,2492.1,0.69483932]
["bitfinex","ETHUSD",1730058458745,5.31246127,2492.4,2492.2,0.69438113]
["bitfinex","ETHUSD",1730058458944,5.31246127,2492.4,2492.0,5.67827516]
["bitfinex","ETHUSD",1730058459139,1.30016127,2492.4,2492.1,2.83097457]
["bitfinex","ETHUSD",1730058459358,5.31210127,2492.6,2492.3,0.8262]
["bitfinex","ETHUSD",1730058459660,5.31221127,2492.5,2492.3,0.8262]
["bitfinex","ETHUSD",1730058464478,1.30016127,2492.4,2492.3,0.8262]
["bitfinex","ETHUSD",1730058465398,5.31221127,2492.5,2492.3,0.8262]
["bitfinex","ETHUSD",1730058466593,1.30016127,2492.4,2492.3,0.8262]
["bitfinex","ETHUSD",1730058469206,4.01254,2492.2,2491.8,5.67860516]
["bitfinex","ETHUSD",1730058469360,1.30016127,2492.2,2491.9,5.74582067]
["bitfinex","ETHUSD",1730058469697,4.01238,2492.3,2491.9,5.74582067]
["bitfinex","ETHUSD",1730058469698,5.31254127,2492.3,2491.9,4.01293]
["bitfinex","ETHUSD",1730058470993,1.30016127,2492.2,2491.9,4.01293]
["bitfinex","ETHUSD",1730058471196,5.31254127,2492.3,2491.9,4.01293]
["bitfinex","ETHUSD",1730058471400,1.30016127,2492.2,2491.9,4.01293]
["bitfinex","ETHUSD",1730058472066,1.30016127,2492.3,2491.9,4.01292]
["bitfinex","ETHUSD",1730058472267,1.30016127,2492.5,2492.1,4.0126]
["bitfinex","ETHUSD",1730058472697,1.30016127,2492.4,2492.1,4.0126]
["bitfinex","ETHUSD",1730058482720,5.31220127,2492.5,2492.1,4.0126]
["bitfinex","ETHUSD",1730058483214,1.30016127,2492.4,2492.1,4.0126]
["bitfinex","ETHUSD",1730058483987,1.30016127,2492.3,2492.0,0.7736]
["bitfinex","ETHUSD",1730058484189,5.31263127,2492.3,2492.0,0.7736]
["bitfinex","ETHUSD",1730058484894,5.35232127,2492.4,2492.0,4.78642]
["bitfinex","ETHUSD",1730058485301,1.30016127,2492.4,2492.0,5.75028552]
["bitfinex","ETHUSD",1730058485523,1.30016127,2492.4,2492.1,0.69320238]
["bitfinex","ETHUSD",1730058485726,1.30016127,2492.4,2492.0,5.75022552]
["bitfinex","ETHUSD",1730058485923,1.30016127,2492.4,2492.1,4.70584503]
["bitfinex","ETHUSD",1730058486128,1.30016127,2492.4,2492.1,4.01266]
["bitfinex","ETHUSD",1730058487108,5.31209127,2492.6,2492.2,4.82092]
["bitfinex","ETHUSD",1730058487308,9.32409127,2492.6,2492.2,4.82092]
["bitfinex","ETHUSD",1730058487522,1.30016127,2492.5,2492.2,4.82092]
["bitfinex","ETHUSD",1730058488117,1.30016127,2492.6,2492.2,4.82092]
["bitfinex","ETHUSD",1730058488300,1.30016127,2492.7,2492.3,4.60842848]
["bitfinex","ETHUSD",1730058488493,3.0,2492.7,2492.5,0.8085]
["bitfinex","ETHUSD",1730058488694,1.30016127,2492.7,2492.5,0.8085]
["bitfinex","ETHUSD",1730058488993,5.31140127,2493.0,2492.5,4.82041]
["bitfinex","ETHUSD",1730058489329,1.30016127,2492.8,2492.5,4.82041]
["bitfinex","ETHUSD",1730058490105,1.30016127,2492.8,2492.5,4.81912095]
["bitfinex","ETHUSD",1730058492337,4.0114,2492.9,2492.5,4.81912095]
["bitfinex","ETHUSD",1730058492524,5.31156127,2492.9,2492.5,4.81912095]
["bitfinex","ETHUSD",1730058493399,1.30016127,2492.8,2492.5,4.81912095]
["bitfinex","ETHUSD",1730058494811,5.31156127,2492.9,2492.5,4.81912095]
["bitfinex","ETHUSD",1730058495831,1.30016127,2492.8,2492.5,4.81912095]
["bitfinex","ETHUSD",1730058496136,5.31156127,2492.9,2492.5,4.81912095]
["bitfinex","ETHUSD",1730058496338,1.30016127,2492.8,2492.5,4.81912095]
["bitfinex","ETHUSD",1730058496915,5.31156127,2492.9,2492.5,4.81912095]
["bitfinex","ETHUSD",1730058497598,5.31156127,2492.9,2492.5,5.84580541]
["bitfinex","ETHUSD",1730058497801,5.31156127,2492.9,2492.6,1.50387566]
["bitfinex","ETHUSD",1730058498017,5.31156127,2492.9,2492.6,0.8109]
["bitfinex","ETHUSD",1730058501438,1.30016127,2492.8,2492.6,0.8109]
["bitfinex","ETHUSD",1730058502244,5.31156127,2492.9,2492.6,0.8109]
["bitfinex","ETHUSD",1730058502450,1.30016127,2492.9,2492.6,0.8109]
["bitfinex","ETHUSD",1730058502790,1.30016127,2492.9,2492.7,0.69318176]
["bitfinex","ETHUSD",1730058503057,1.30016127,2493.0,2492.6,8.83455]
["bitfinex","ETHUSD",1730058503244,4.01118,2493.1,2492.6,8.83455]
["bitfinex","ETHUSD",1730058503245,1.30016127,2492.9,2492.7,0.69317367]
["bitfinex","ETHUSD",1730058503566,1.30016127,2492.9,2492.6,4.82269]
["bitfinex","ETHUSD",1730058503751,1.30016127,2492.9,2492.7,0.69321053]
["bitfinex","ETHUSD",1730058504066,1.30016127,2492.9,2492.6,4.82269]
["bitfinex","ETHUSD",1730058504237,1.30016127,2492.9,2492.7,0.69323416]
["bitfinex","ETHUSD",1730058504436,1.30016127,2492.9,2492.6,4.82269]
["bitfinex","ETHUSD",1730058504630,1.30016127,2492.9,2492.7,0.69319973]
["bitfinex","ETHUSD",1730058504832,4.01127,2493.0,2492.6,4.82269]
["bitfinex","ETHUSD",1730058505034,5.31143127,2493.0,2492.7,0.69320232]
["bitfinex","ETHUSD",1730058505237,5.31143127,2493.0,2492.6,6.09886946]
["bitfinex","ETHUSD",1730058505537,5.31143127,2493.0,2492.7,0.69313838]
["bitfinex","ETHUSD",1730058505736,5.31143127,2493.0,2492.6,6.09886946]
["bitfinex","ETHUSD",1730058506060,5.31143127,2493.0,2492.7,0.69311175]
["bitfinex","ETHUSD",1730058506244,5.31143127,2493.0,2492.6,6.09886946]
["bitfinex","ETHUSD",1730058506430,5.31143127,2493.0,2492.7,1.18215598]
["bitfinex","ETHUSD",1730058506635,5.31143127,2493.0,2492.7,0.48908697]
["bitfinex","ETHUSD",1730058506849,1.30016127,2492.9,2492.7,0.48908697]
["bitfinex","ETHUSD",1730058507465,5.31143127,2493.0,2492.7,0.48908697]
["bitfinex","ETHUSD",1730058507665,5.31143127,2493.0,2492.6,6.01864224]
["bitfinex","ETHUSD",1730058507868,5.31143127,2493.0,2492.7,0.69300372]
["bitfinex","ETHUSD",1730058508067,5.31143127,2493.0,2492.6,6.01864224]
["bitfinex","ETHUSD",1730058508239,5.31143127,2493.0,2492.7,0.69299507]
["bitfinex","ETHUSD",1730058508442,5.31143127,2493.0,2492.6,6.01864224]
["bitfinex","ETHUSD",1730058508645,5.31143127,2493.0,2492.7,0.69293322]
["bitfinex","ETHUSD",1730058508970,5.31143127,2493.0,2492.6,6.01864224]
["bitfinex","ETHUSD",1730058509172,5.31143127,2493.0,2492.7,0.69291982]
["bitfinex","ETHUSD",1730058509336,5.31143127,2493.0,2492.6,6.09886948]
["bitfinex","ETHUSD",1730058509536,5.31143127,2493.0,2492.7,0.69288939]
["bitfinex","ETHUSD",1730058509764,5.31143127,2493.0,2492.6,6.09886948]
["bitfinex","ETHUSD",1730058509962,5.31143127,2493.0,2492.7,0.69286872]
["bitfinex","ETHUSD",1730058510171,5.31143127,2493.0,2492.6,6.09886948]
["bitfinex","ETHUSD",1730058510372,9.32276127,2493.0,2492.7,0.69284457]
["bitfinex","ETHUSD",1730058510535,1.30016127,2492.9,2492.6,4.82267]
["bitfinex","ETHUSD",1730058510735,1.30016127,2492.9,2492.7,0.69285057]
["bitfinex","ETHUSD",1730058510948,1.30016127,2492.8,2492.6,0.8109]
["bitfinex","ETHUSD",1730058511177,1.30016127,2492.8,2492.5,4.01201]
["bitfinex","ETHUSD",1730058511330,1.30016127,2492.8,2492.6,0.69289093]
["bitfinex","ETHUSD",1730058511538,1.30016127,2492.8,2492.5,4.01201]
["bitfinex","ETHUSD",1730058512078,1.30016127,2492.8,2492.6,0.69291444]
["bitfinex","ETHUSD",1730058512241,1.30016127,2492.8,2492.5,4.01201]
["bitfinex","ETHUSD",1730058512569,1.30016127,2492.8,2492.6,1.73221057]
["bitfinex","ETHUSD",1730058512775,1.30016127,2492.8,2492.5,4.01201]
["bitfinex","ETHUSD",1730058512935,1.30016127,2492.8,2492.6,1.73219588]
["bitfinex","ETHUSD",1730058513134,1.30016127,2492.8,2492.5,4.01201]
["bitfinex","ETHUSD",1730058513364,5.31172127,2492.8,2492.6,0.69290339]
["bitfinex","ETHUSD",1730058513593,5.31172127,2492.8,2492.4,5.66238516]
["bitfinex","ETHUSD",1730058513743,5.31172127,2492.8,2492.5,1.73236413]
["bitfinex","ETHUSD",1730058513936,5.31172127,2492.8,2492.6,0.69294565]
["bitfinex","ETHUSD",1730058514143,5.31172127,2492.8,2492.4,5.66238516]
["bitfinex","ETHUSD",1730058514337,5.31172127,2492.8,2492.5,1.73233323]
["bitfinex","ETHUSD",1730058514554,5.31172127,2492.8,2492.6,0.69293329]
["bitfinex","ETHUSD",1730058514772,5.31172127,2492.8,2492.4,5.66238516]
["bitfinex","ETHUSD",1730058515074,5.31172127,2492.8,2492.5,1.73234467]
["bitfinex","ETHUSD",1730058515376,1.30016127,2492.8,2492.5,4.01203]
["bitfinex","ETHUSD",1730058515580,1.30016127,2492.8,2492.6,0.69294684]
["bitfinex","ETHUSD",1730058515879,1.30016127,2492.8,2492.5,4.01203]
["bitfinex","ETHUSD",1730058516083,1.30016127,2492.8,2492.6,0.69293229]
["bitfinex","ETHUSD",1730058516287,1.30016127,2492.8,2492.5,4.01203]
["bitfinex","ETHUSD",1730058516445,1.30016127,2492.8,2492.6,0.69293558]
["bitfinex","ETHUSD",1730058516647,1.30016127,2492.8,2492.5,4.01203]
["bitfinex","ETHUSD",1730058516971,1.30016127,2492.8,2492.6,0.69296063]
["bitfinex","ETHUSD",1730058517140,1.30016127,2492.8,2492.5,4.01203]
["bitfinex","ETHUSD",1730058517346,1.30016127,2492.9,2492.7,0.7954]
["bitfinex","ETHUSD",1730058518679,4.01108,2493.1,2492.7,4.80709]
["bitfinex","ETHUSD",1730058518891,1.30016127,2493.0,2492.7,0.7954]
["bitfinex","ETHUSD",1730058519052,1.30016127,2492.9,2492.7,4.807]
["bitfinex","ETHUSD",1730058520471,1.30016127,2492.9,2492.7,0.7954]
["bitfinex","ETHUSD",1730058521383,1.30016127,2492.9,2492.7,4.80704]
["bitfinex","ETHUSD",1730058522185,1.30016127,2492.9,2492.7,0.7954]
["bitfinex","ETHUSD",1730058524285,1.30016127,2492.8,2492.5,5.61658516]
["bitfinex","ETHUSD",1730058524590,4.01171,2492.8,2492.6,0.69306027]
["bitfinex","ETHUSD",1730058524791,4.01171,2492.8,2492.4,0.83931516]
["bitfinex","ETHUSD",1730058525099,4.01171,2492.8,2492.5,1.73294278]
["bitfinex","ETHUSD",1730058525255,4.01171,2492.8,2492.6,0.69317711]
["bitfinex","ETHUSD",1730058525565,1.30016127,2492.7,2492.4,4.85144516]
["bitfinex","ETHUSD",1730058525886,1.30016127,2492.7,2492.5,1.73311611]
["bitfinex","ETHUSD",1730058526063,1.30016127,2492.7,2492.6,0.69324644]
["bitfinex","ETHUSD",1730058527888,5.31187127,2492.7,2492.6,0.69324644]
["bitfinex","ETHUSD",1730058528082,1.30016127,2492.7,2492.6,0.6935103]
["bitfinex","ETHUSD",1730058530289,1.30016127,2492.7,2492.6,1.73420526]
["bitfinex","ETHUSD",1730058530652,1.30016127,2492.7,2492.6,1.73456167]
["bitfinex","ETHUSD",1730058533611,4.05262,2492.9,2492.6,2.57387683]
["bitfinex","ETHUSD",1730058533796,1.30016127,2492.7,2492.6,0.83931516]
["bitfinex","ETHUSD",1730058533995,1.30016127,2492.7,2492.6,2.57483359]
["bitfinex","ETHUSD",1730058535613,5.31187127,2492.7,2492.6,2.57483359]
["bitfinex","ETHUSD",1730058535980,5.31187127,2492.7,2492.6,1.73551843]
["bitfinex","ETHUSD",1730058536180,1.30016127,2492.7,2492.6,2.57483359]
["bitfinex","ETHUSD",1730058537379,1.30016127,2492.7,2492.6,1.73551843]
["bitfinex","ETHUSD",1730058537667,1.30016127,2492.7,2492.6,2.57483359]
["bitfinex","ETHUSD",1730058540272,1.30016127,2492.7,2492.6,2.57543511]
["bitfinex","ETHUSD",1730058541297,1.30016127,2492.7,2492.6,2.57545821]
["bitfinex","ETHUSD",1730058546579,4.0522,2493.2,2492.7,4.78227]
["bitfinex","ETHUSD",1730058546921,1.30016127,2492.9,2492.8,1.73605132]
["bitfinex","ETHUSD",1730058548328,1.30016127,2492.9,2492.8,1.73593617]
["bitfinex","ETHUSD",1730058550636,5.31155127,2492.9,2492.8,1.73593617]
["bitfinex","ETHUSD",1730058551137,1.30016127,2492.9,2492.8,1.73593617]
["bitfinex","ETHUSD",1730058551907,5.31155127,2492.9,2492.8,1.73593617]
["bitfinex","ETHUSD",1730058552432,1.30016127,2492.9,2492.8,1.73593617]
["bitfinex","ETHUSD",1730058553236,1.30016127,2492.9,2492.8,1.73699942]
["bitfinex","ETHUSD",1730058554844,5.31155127,2492.9,2492.8,1.73699942]
["bitfinex","ETHUSD",1730058557173,5.35275127,2492.9,2492.8,1.73699942]
["bitfinex","ETHUSD",1730058557376,5.35275127,2492.9,2492.8,0.69479977]
["bitfinex","ETHUSD",1730058557965,5.35275127,2492.9,2492.8,1.73745034]
["bitfinex","ETHUSD",1730058558351,5.35275127,2492.9,2492.8,0.69498292]
["bitfinex","ETHUSD",1730058561485,4.0117,2492.8,2492.6,0.83931516]
["bitfinex","ETHUSD",1730058561688,5.31186127,2492.8,2492.7,1.73768756]
["bitfinex","ETHUSD",1730058562655,5.31186127,2492.8,2492.7,1.73783288]
["bitfinex","ETHUSD",1730058565491,5.31186127,2492.8,2492.7,1.86335246]
["bitfinex","ETHUSD",1730058565695,5.31186127,2492.8,2492.7,1.73783288]
["bitfinex","ETHUSD",1730058565899,5.31186127,2492.8,2492.7,1.86335246]
["bitfinex","ETHUSD",1730058566495,5.31186127,2492.8,2492.7,2.31522264]
["bitfinex","ETHUSD",1730058567463,5.31186127,2492.8,2492.7,2.06450633]
["bitfinex","ETHUSD",1730058568065,5.31186127,2492.8,2492.7,2.90382149]
["bitfinex","ETHUSD",1730058568580,5.31186127,2492.8,2492.7,2.06450633]
["bitfinex","ETHUSD",1730058568803,5.31186127,2492.8,2492.7,2.90382149]
["bitfinex","ETHUSD",1730058569492,5.31186127,2492.8,2492.7,2.57747072]
["bitfinex","ETHUSD",1730058569667,5.31186127,2492.8,2492.7,2.90382046]
["bitfinex","ETHUSD",1730058570573,5.31186127,2492.8,2492.7,3.15486172]
["bitfinex","ETHUSD",1730058571690,4.4081235,2492.8,2492.7,3.16938864]
["bitfinex","ETHUSD",1730058571887,4.4081235,2492.8,2492.7,3.15486172]
["bitfinex","ETHUSD",1730058572389,4.4081235,2492.8,2492.7,3.1700839]
["bitfinex","ETHUSD",1730058573668,4.4081235,2492.8,2492.7,3.15555672]
["bitfinex","ETHUSD",1730058577693,4.4081235,2492.8,2492.7,2.90451658]
["bitfinex","ETHUSD",1730058577961,4.4081235,2492.8,2492.7,3.15555571]
["bitfinex","ETHUSD",1730058578096,4.4081235,2492.8,2492.7,2.06520142]
["bitfinex","ETHUSD",1730058578806,4.4081235,2492.8,2492.7,2.90451658]
["bitfinex","ETHUSD",1730058579011,4.4081235,2492.8,2492.7,2.06520142]
["bitfinex","ETHUSD",1730058579213,5.74948477,2492.8,2492.7,1.02189108]
["bitfinex","ETHUSD",1730058579382,8.74948477,2492.8,2492.7,0.12551956]
["bitfinex","ETHUSD",1730058579583,8.74948477,2492.8,2492.3,1.67863033]
["bitfinex","ETHUSD",1730058579584,4.01219,2492.4,2492.3,0.83931516]
["bitfinex","ETHUSD",1730058579796,5.35355127,2492.4,2492.3,2.90413424]
["bitfinex","ETHUSD",1730058579998,5.35355127,2492.4,2492.3,2.06481908]
["bitfinex","ETHUSD",1730058580187,5.35355127,2492.4,2492.3,1.86395119]
["bitfinex","ETHUSD",1730058580513,5.35355127,2492.4,2492.3,0.12554243]
["bitfinex","ETHUSD",1730058580812,5.35355127,2492.4,2492.3,0.82069088]
["bitfinex","ETHUSD",1730058581178,5.35355127,2492.4,2492.3,0.82069676]
["bitfinex","ETHUSD",1730058581379,5.35355127,2492.4,2492.3,0.12554831]
["bitfinex","ETHUSD",1730058581796,4.01251,2492.2,2492.1,0.83931516]
["bitfinex","ETHUSD",1730058581995,5.31267127,2492.2,2492.1,2.70213203]
["bitfinex","ETHUSD",1730058582280,5.31267127,2492.2,2492.1,1.86281687]
["bitfinex","ETHUSD",1730058586300,5.31267127,2492.2,2492.1,0.6949078]
["bitfinex","ETHUSD",1730058586695,4.01281,2492.1,2491.8,0.83931516]
["bitfinex","ETHUSD",1730058586893,1.30016127,2492.0,2491.9,1.86103456]
["bitfinex","ETHUSD",1730058587297,1.30016127,2492.0,2491.9,1.73548153]
["bitfinex","ETHUSD",1730058587684,5.31300127,2492.0,2491.9,0.69419261]
["bitfinex","ETHUSD",1730058589328,5.31300127,2492.0,2491.7,1.61741516]
["bitfinex","ETHUSD",1730058589501,1.30016127,2491.9,2491.8,1.73450898]
["bitfinex","ETHUSD",1730058591195,1.30016127,2491.9,2491.8,0.69343948]
["bitfinex","ETHUSD",1730058592646,5.31316127,2491.9,2491.8,0.69343948]
["bitfinex","ETHUSD",1730058592795,4.01332,2491.7,2491.5,1.64101516]
["bitfinex","ETHUSD",1730058592992,4.01332,2491.7,2491.6,0.69315837]
["bitfinex","ETHUSD",1730058593195,4.01332,2491.7,2491.5,1.49309279]
["bitfinex","ETHUSD",1730058593416,4.01332,2491.7,2491.5,0.8017]
["bitfinex","ETHUSD",1730058593730,4.01371,2491.5,2491.3,1.64101516]
["bitfinex","ETHUSD",1730058593931,5.31387127,2491.5,2491.4,0.69306302]
["bitfinex","ETHUSD",1730058594132,5.31387127,2491.5,2491.3,0.8017]
["bitfinex","ETHUSD",1730058595694,1.30016127,2491.4,2491.3,0.8017]
["bitfinex","ETHUSD",1730058595957,1.30016127,2491.4,2491.3,0.69265965]
["bitfinex","ETHUSD",1730058596119,5.31387127,2491.5,2491.2,1.03899724]
["bitfinex","ETHUSD",1730058596430,1.30016127,2491.4,2491.2,1.03899724]
["bitfinex","ETHUSD",1730058596633,1.30016127,2491.4,2491.2,2.10986848]
["bitfinex","ETHUSD",1730058596864,5.31387127,2491.5,2491.2,1.07087124]
["bitfinex","ETHUSD",1730058597700,4.01387,2491.4,2491.2,1.07087124]
["bitfinex","ETHUSD",1730058598138,1.30016127,2491.5,2491.2,1.07087124]
["bitfinex","ETHUSD",1730058598309,5.31385127,2491.5,2491.2,1.07087124]
["bitfinex","ETHUSD",1730058599420,5.31385127,2491.5,2491.1,4.81592]
["bitfinex","ETHUSD",1730058600921,4.01384,2491.4,2491.1,0.8017]
["bitfinex","ETHUSD",1730058601106,5.31413127,2491.3,2491.1,0.8017]
["bitfinex","ETHUSD",1730058601513,4.01435,2491.1,2490.8,0.83931516]
["bitfinex","ETHUSD",1730058601735,5.31451127,2491.1,2490.8,1.68132987]
["bitfinex","ETHUSD",1730058602626,5.31462127,2491.0,2490.8,0.83931516]
["bitfinex","ETHUSD",1730058602956,5.31462127,2491.0,2490.8,1.53162215]
["bitfinex","ETHUSD",1730058603150,1.30016127,2491.0,2490.8,1.53162215]
["bitfinex","ETHUSD",1730058603444,1.30016127,2491.2,2490.8,1.53162215]
["bitfinex","ETHUSD",1730058603662,4.01341,2491.7,2491.0,4.01441]
["bitfinex","ETHUSD",1730058603945,4.05399,2492.1,2491.5,0.7904]
["bitfinex","ETHUSD",1730058604116,1.30016127,2491.8,2491.5,0.7904]
["bitfinex","ETHUSD",1730058604556,4.01295,2492.0,2491.5,0.87066345]
["bitfinex","ETHUSD",1730058604557,1.30016127,2492.0,2491.5,0.87066345]
["bitfinex","ETHUSD",1730058604724,1.30016127,2491.9,2491.6,4.0134]
["bitfinex","ETHUSD",1730058604930,1.30016127,2491.9,2491.7,0.48038]
["bitfinex","ETHUSD",1730058605162,5.31316127,2491.9,2491.5,4.80403]
["bitfinex","ETHUSD",1730058606071,1.30016127,2491.9,2491.5,4.80403]
["bitfinex","ETHUSD",1730058606629,1.30016127,2491.9,2491.6,4.01347]
["bitfinex","ETHUSD",1730058607272,1.30016127,2491.9,2491.5,8.81753]
["bitfinex","ETHUSD",1730058607475,5.31301127,2492.0,2491.6,4.01342]
["bitfinex","ETHUSD",1730058607660,5.31301127,2492.0,2491.7,0.881732]
["bitfinex","ETHUSD",1730058610068,5.31301127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058610270,9.32594127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058610564,5.31301127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058610756,9.32595127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058611126,5.31301127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058612774,4.013,2491.9,2491.8,0.7895]
["bitfinex","ETHUSD",1730058614898,9.32601127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058616802,4.01285,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058617169,5.31301127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058617380,4.01285,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058618468,5.31301127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058618778,9.32594127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058618994,5.31301127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058619583,9.32595127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058619780,5.31301127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058621706,4.01285,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058622006,5.31301127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058623718,9.32593127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058623891,5.31301127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058624205,4.01285,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058625810,5.31301127,2492.0,2491.8,0.7895]
["bitfinex","ETHUSD",1730058628121,1.30016127,2492.1,2491.8,1.35348925]
["bitfinex","ETHUSD",1730058628332,1.30016127,2492.2,2491.9,4.70637663]
["bitfinex","ETHUSD",1730058628527,5.90334748,2492.3,2492.0,0.69341385]
["bitfinex","ETHUSD",1730058628694,5.31268127,2492.2,2491.8,6.2035317]
["bitfinex","ETHUSD",1730058628901,5.31285127,2492.1,2491.9,2.47938907]
["bitfinex","ETHUSD",1730058629223,5.31285127,2492.1,2491.8,1.62642245]
["bitfinex","ETHUSD",1730058629395,1.30016127,2492.1,2491.9,1.73391555]
["bitfinex","ETHUSD",1730058629724,1.30016127,2492.1,2492.0,0.69359904]
["bitfinex","ETHUSD",1730058629908,5.31284127,2492.1,2492.0,0.69359904]
["bitfinex","ETHUSD",1730058631120,1.30016127,2492.1,2492.0,0.69359904]
["bitfinex","ETHUSD",1730058631621,5.31284127,2492.1,2492.0,0.69359904]
["bitfinex","ETHUSD",1730058631922,1.30016127,2492.1,2492.0,0.69359904]
["bitfinex","ETHUSD",1730058632392,1.30016127,2492.1,2492.0,1.73435421]
["bitfinex","ETHUSD",1730058632926,1.30016127,2492.1,2492.0,0.69359904]
["bitfinex","ETHUSD",1730058633430,1.30016127,2492.1,2492.0,1.73438866]
["bitfinex","ETHUSD",1730058633628,1.30016127,2492.1,2492.0,0.69359904]
["bitfinex","ETHUSD",1730058634127,1.30016127,2492.1,2492.0,1.73435825]
["bitfinex","ETHUSD",1730058634644,1.30016127,2492.1,2492.0,0.69359904]
["bitfinex","ETHUSD",1730058634851,1.30016127,2492.1,2492.0,1.73436326]
["bitfinex","ETHUSD",1730058635410,5.90331748,2492.3,2492.0,1.73436326]
["bitfinex","ETHUSD",1730058635610,4.02167,2492.8,2492.2,4.01251]
["bitfinex","ETHUSD",1730058635611,4.01195,2492.6,2492.2,4.01251]
["bitfinex","ETHUSD",1730058635851,4.01195,2492.6,2492.3,0.69360312]
["bitfinex","ETHUSD",1730058635852,5.31211127,2492.6,2492.3,0.69360312]
["bitfinex","ETHUSD",1730058636052,5.31227127,2492.5,2492.1,5.73271791]
["bitfinex","ETHUSD",1730058636350,5.31227127,2492.5,2492.2,1.7340023]
["bitfinex","ETHUSD",1730058636513,1.30016127,2492.4,2492.2,1.38735965]
["bitfinex","ETHUSD",1730058636855,1.30016127,2492.3,2492.1,0.8029]
["bitfinex","ETHUSD",1730058637018,1.30016127,2492.3,2492.2,0.69356117]
["bitfinex","ETHUSD",1730058637570,1.30016127,2492.3,2492.2,0.69347225]
["bitfinex","ETHUSD",1730058638087,5.31251127,2492.3,2492.0,0.83692245]
["bitfinex","ETHUSD",1730058638255,5.31271127,2492.2,2492.1,1.73370657]
["bitfinex","ETHUSD",1730058638755,5.31271127,2492.2,2492.1,0.69348263]
["bitfinex","ETHUSD",1730058639053,5.31271127,2492.2,2492.1,0.69358308]
["bitfinex","ETHUSD",1730058639216,5.31271127,2492.2,2491.9,0.83692245]
["bitfinex","ETHUSD",1730058639418,5.31271127,2492.2,2492.0,1.73431387]
["bitfinex","ETHUSD",1730058639617,5.31271127,2492.2,2491.8,5.65298245]
["bitfinex","ETHUSD",1730058639836,1.30016127,2492.2,2491.9,2.57136191]
["bitfinex","ETHUSD",1730058640042,1.30016127,2492.2,2492.0,1.73443946]
["bitfinex","ETHUSD",1730058640253,1.30016127,2492.2,2491.9,4.84991245]
["bitfinex","ETHUSD",1730058640455,1.30016127,2492.2,2492.0,1.73442722]
["bitfinex","ETHUSD",1730058640654,1.30016127,2492.2,2491.9,4.84991245]
["bitfinex","ETHUSD",1730058640958,1.30016127,2492.2,2492.0,1.73434818]
["bitfinex","ETHUSD",1730058641177,1.30016127,2492.4,2492.1,0.8029]
["bitfinex","ETHUSD",1730058641462,5.31208127,2492.6,2492.2,4.01248]
["bitfinex","ETHUSD",1730058641665,5.31208127,2492.6,2492.4,0.8029]
["bitfinex","ETHUSD",1730058642053,1.30016127,2492.5,2492.4,0.8029]
["bitfinex","ETHUSD",1730058644877,1.30016127,2492.5,2492.2,4.81538]
["bitfinex","ETHUSD",1730058645062,1.30016127,2492.5,2492.3,0.69307438]
["bitfinex","ETHUSD",1730058645232,1.30016127,2492.5,2492.2,4.81538]
["bitfinex","ETHUSD",1730058645452,1.30016127,2492.5,2492.3,0.69317024]
["bitfinex","ETHUSD",1730058645732,1.30016127,2492.5,2492.2,5.51417305]
["bitfinex","ETHUSD",1730058645948,1.30016127,2492.5,2492.3,0.69306609]
["bitfinex","ETHUSD",1730058646160,1.30016127,2492.5,2492.2,5.51417305]
["bitfinex","ETHUSD",1730058646357,1.30016127,2492.5,2492.3,0.69298123]
["bitfinex","ETHUSD",1730058646565,5.31208127,2492.6,2492.2,5.51417305]
["bitfinex","ETHUSD",1730058646733,1.30016127,2492.5,2492.3,1.33604805]
["bitfinex","ETHUSD",1730058646945,1.30016127,2492.5,2492.3,0.64313399]
["bitfinex","ETHUSD",1730058648269,4.01192,2492.6,2492.3,0.64313399]
["bitfinex","ETHUSD",1730058648270,5.31208127,2492.6,2492.3,0.64313399]
["bitfinex","ETHUSD",1730058648570,1.30016127,2492.6,2492.3,4.65548399]
["bitfinex","ETHUSD",1730058648985,5.31205127,2492.6,2492.3,0.64313399]
["bitfinex","ETHUSD",1730058649269,5.31187127,2492.7,2492.4,0.6157277]
["bitfinex","ETHUSD",1730058649477,1.30016127,2492.6,2492.3,4.01234]
["bitfinex","ETHUSD",1730058651375,1.30016127,2492.7,2492.4,4.70458246]
["bitfinex","ETHUSD",1730058651685,5.31188127,2492.7,2492.3,4.01233]
["bitfinex","ETHUSD",1730058651855,5.31188127,2492.7,2492.4,0.64311854]
["bitfinex","ETHUSD",1730058653770,1.30016127,2492.6,2492.4,0.64311854]
["bitfinex","ETHUSD",1730058654879,4.01172,2492.7,2492.4,0.64311854]
["bitfinex","ETHUSD",1730058654880,1.30016127,2492.5,2492.4,0.64311854]
["bitfinex","ETHUSD",1730058655049,1.30016127,2492.6,2492.4,0.64311854]
["bitfinex","ETHUSD",1730058655250,1.30016127,2492.6,2492.3,4.01225]
["bitfinex","ETHUSD",1730058656570,1.30016127,2492.5,2492.3,4.01225]
["bitfinex","ETHUSD",1730058657081,1.30016127,2492.6,2492.3,8.02451]
["bitfinex","ETHUSD",1730058657385,5.31188127,2492.7,2492.3,4.01225]
["bitfinex","ETHUSD",1730058657590,1.30016127,2492.6,2492.3,4.01225]
["bitfinex","ETHUSD",1730058657774,1.30016127,2492.6,2492.4,0.5513943]
["bitfinex","ETHUSD",1730058662172,1.30016127,2492.6,2492.2,1.50169305]
["bitfinex","ETHUSD",1730058662173,1.30016127,2492.5,2492.2,5.51418305]
["bitfinex","ETHUSD",1730058662374,1.30016127,2492.5,2492.3,0.69210064]
["bitfinex","ETHUSD",1730058662574,1.30016127,2492.5,2492.2,5.51418305]
["bitfinex","ETHUSD",1730058662753,1.30016127,2492.5,2492.3,0.69220986]
["bitfinex","ETHUSD",1730058662954,1.30016127,2492.5,2492.2,5.51418305]
["bitfinex","ETHUSD",1730058663365,1.30016127,2492.5,2492.3,0.69226876]
["bitfinex","ETHUSD",1730058663564,1.30016127,2492.5,2492.2,5.51418305]
["bitfinex","ETHUSD",1730058663766,1.30016127,2492.5,2492.3,0.69225401]
["bitfinex","ETHUSD",1730058664080,1.30016127,2492.5,2492.2,5.51418305]
["bitfinex","ETHUSD",1730058664519,1.30016127,2492.5,2492.3,0.69237395]
["bitfinex","ETHUSD",1730058664672,1.30016127,2492.5,2492.2,5.51418305]
["bitfinex","ETHUSD",1730058664859,1.30016127,2492.5,2492.3,0.69240371]
["bitfinex","ETHUSD",1730058665058,1.30016127,2492.5,2492.2,5.51418305]
["bitfinex","ETHUSD",1730058665365,1.30016127,2492.5,2492.3,1.40305143]
["bitfinex","ETHUSD",1730058665570,1.30016127,2492.4,2492.2,1.50169305]
["bitfinex","ETHUSD",1730058665893,1.30016127,2492.3,2492.0,5.63049245]
["bitfinex","ETHUSD",1730058666089,1.30016127,2492.3,2492.1,1.73121686]
["bitfinex","ETHUSD",1730058666264,1.30016127,2492.3,2492.0,4.79357]
["bitfinex","ETHUSD",1730058666474,1.30016127,2492.3,2492.1,0.69254804]
["bitfinex","ETHUSD",1730058666671,1.30016127,2492.3,2492.0,4.79357]
["bitfinex","ETHUSD",1730058666984,1.30016127,2492.3,2492.1,1.7314726]
["bitfinex","ETHUSD",1730058667187,1.30016127,2492.3,2492.0,4.79357]
["bitfinex","ETHUSD",1730058667361,1.30016127,2492.3,2492.1,0.69261608]
["bitfinex","ETHUSD",1730058667697,1.30016127,2492.3,2492.0,4.79357]
["bitfinex","ETHUSD",1730058667902,1.30016127,2492.3,2492.1,0.69266091]
["bitfinex","ETHUSD",1730058668070,1.30016127,2492.3,2492.0,6.00525357]
["bitfinex","ETHUSD",1730058668273,1.30016127,2492.3,2492.1,0.69267491]
["bitfinex","ETHUSD",1730058668500,1.30016127,2492.3,2492.0,6.00525357]
["bitfinex","ETHUSD",1730058668658,1.30016127,2492.3,2492.1,1.73189473]
["bitfinex","ETHUSD",1730058668969,1.30016127,2492.3,2492.0,6.00525357]
["bitfinex","ETHUSD",1730058669169,1.30016127,2492.3,2492.1,1.73188423]
["bitfinex","ETHUSD",1730058669501,1.30016127,2492.3,2492.0,6.84217602]
["bitfinex","ETHUSD",1730058669706,1.30016127,2492.3,2492.1,1.73228993]
["bitfinex","ETHUSD",1730058669875,1.30016127,2492.3,2492.0,6.84217602]
["bitfinex","ETHUSD",1730058670060,1.30016127,2492.3,2492.1,1.73235753]
["bitfinex","ETHUSD",1730058670256,1.30016127,2492.3,2492.0,6.84217602]
["bitfinex","ETHUSD",1730058670563,1.30016127,2492.3,2492.1,1.73240596]
["bitfinex","ETHUSD",1730058670767,1.30016127,2492.3,2492.0,6.84217602]
["bitfinex","ETHUSD",1730058671091,1.30016127,2492.3,2492.1,1.73258186]
["bitfinex","ETHUSD",1730058671293,1.30016127,2492.3,2492.0,6.84217602]
["bitfinex","ETHUSD",1730058671463,1.30016127,2492.3,2492.1,2.80629585]
["bitfinex","ETHUSD",1730058671661,1.34136127,2492.4,2492.2,0.69308939]
["bitfinex","ETHUSD",1730058671958,1.30016127,2492.3,2492.1,1.07357238]
["bitfinex","ETHUSD",1730058672158,1.30016127,2492.3,2492.2,0.69310079]
["bitfinex","ETHUSD",1730058672993,5.31251127,2492.3,2491.9,4.84984245]
["bitfinex","ETHUSD",1730058673199,1.30016127,2492.2,2492.0,1.73330503]
["bitfinex","ETHUSD",1730058673362,1.30016127,2492.2,2492.1,0.69332201]
["bitfinex","ETHUSD",1730058674575,1.30016127,2492.2,2492.1,1.73340949]
["bitfinex","ETHUSD",1730058675205,4.01171,2492.7,2492.1,7.71023405]
["bitfinex","ETHUSD",1730058675375,1.30016127,2492.5,2492.2,5.74578949]
["bitfinex","ETHUSD",1730058675580,1.30016127,2492.5,2492.3,0.69332158]
["bitfinex","ETHUSD",1730058675888,1.30016127,2492.5,2492.2,4.01238]
["bitfinex","ETHUSD",1730058676084,1.30016127,2492.5,2492.3,0.69331007]
["bitfinex","ETHUSD",1730058676409,1.30016127,2492.5,2492.2,5.22053107]
["bitfinex","ETHUSD",1730058676557,1.30016127,2492.4,2492.3,1.73334528]
["bitfinex","ETHUSD",1730058676761,1.30016127,2492.4,2492.3,0.69333811]
["bitfinex","ETHUSD",1730058677563,5.35355127,2492.4,2492.0,4.84968245]
["bitfinex","ETHUSD",1730058677795,1.30016127,2492.2,2492.1,1.73390065]
["bitfinex","ETHUSD",1730058678301,5.31267127,2492.2,2492.1,1.73390065]
["bitfinex","ETHUSD",1730058678606,5.31267127,2492.2,2492.1,0.69356026]
["bitfinex","ETHUSD",1730058678808,5.35387127,2492.2,2492.1,0.69356026]
["bitfinex","ETHUSD",1730058679007,4.01297,2492.0,2491.9,0.83692245]
["bitfinex","ETHUSD",1730058679174,5.31313127,2492.0,2491.9,1.73439092]
["bitfinex","ETHUSD",1730058680391,1.30016127,2492.0,2491.9,1.73439092]
["bitfinex","ETHUSD",1730058680587,1.30016127,2492.1,2491.9,1.73439092]
["bitfinex","ETHUSD",1730058680926,1.30016127,2492.1,2492.0,1.73439092]
["bitfinex","ETHUSD",1730058682324,1.30016127,2492.1,2492.0,0.69375637]
["bitfinex","ETHUSD",1730058683600,4.01251,2492.3,2492.0,1.24813725]
["bitfinex","ETHUSD",1730058683804,5.35364127,2492.4,2492.0,4.56720088]
["bitfinex","ETHUSD",1730058683993,1.30016127,2492.3,2492.1,0.69337164]
["bitfinex","ETHUSD",1730058684294,1.30016127,2492.2,2492.0,4.56720088]
["bitfinex","ETHUSD",1730058684491,1.30016127,2492.2,2492.1,1.31166024]
["bitfinex","ETHUSD",1730058684723,1.30016127,2492.4,2492.1,5.32433024]
["bitfinex","ETHUSD",1730058685028,8.02432,2492.5,2492.1,4.63098233]
["bitfinex","ETHUSD",1730058685029,1.30016127,2492.3,2492.1,4.63098233]
["bitfinex","ETHUSD",1730058685400,1.30016127,2492.3,2492.2,0.69339245]
["bitfinex","ETHUSD",1730058685740,1.30016127,2492.3,2492.1,4.63098233]
["bitfinex","ETHUSD",1730058685922,1.30016127,2492.3,2492.2,0.60222857]
["bitfinex","ETHUSD",1730058686304,5.31253127,2492.3,2492.1,0.61831233]
["bitfinex","ETHUSD",1730058686618,1.30016127,2492.3,2492.1,0.61831233]
["bitfinex","ETHUSD",1730058692850,1.30016127,2492.2,2491.9,1.61592245]
["bitfinex","ETHUSD",1730058693173,5.31268127,2492.2,2492.0,1.73463827]
["bitfinex","ETHUSD",1730058693349,1.30016127,2492.1,2491.9,1.61592245]
["bitfinex","ETHUSD",1730058693555,1.30016127,2492.1,2492.0,1.73462855]
["bitfinex","ETHUSD",1730058693728,5.31268127,2492.2,2492.0,1.73462855]
["bitfinex","ETHUSD",1730058694053,5.31268127,2492.2,2491.9,1.61592245]
["bitfinex","ETHUSD",1730058694252,1.30016127,2492.1,2492.0,1.73461066]
["bitfinex","ETHUSD",1730058695124,1.30016127,2492.1,2491.9,1.61592245]
["bitfinex","ETHUSD",1730058695326,1.30016127,2492.1,2492.0,1.73459735]
["bitfinex","ETHUSD",1730058695555,5.31268127,2492.2,2492.0,1.73459735]
["bitfinex","ETHUSD",1730058695750,5.31268127,2492.2,2491.9,2.47174655]
["bitfinex","ETHUSD",1730058696062,5.31268127,2492.2,2492.0,1.73458436]
["bitfinex","ETHUSD",1730058696270,5.31268127,2492.2,2492.1,0.69383374]
["bitfinex","ETHUSD",1730058703329,5.31268127,2492.2,2492.1,1.73455667]
["bitfinex","ETHUSD",1730058703963,5.31268127,2492.2,2492.1,0.69383374]
["bitfinex","ETHUSD",1730058704170,5.31268127,2492.2,2492.1,1.73452816]
["bitfinex","ETHUSD",1730058707759,5.31268127,2492.2,2492.1,1.73466145]
["bitfinex","ETHUSD",1730058712580,5.31268127,2492.2,2492.1,1.73524001]
["bitfinex","ETHUSD",1730058717418,5.31268127,2492.2,2492.1,1.735855]
["bitfinex","ETHUSD",1730058721199,5.35388127,2492.2,2492.1,1.735855]
["bitfinex","ETHUSD",1730058728748,1.30016127,2492.2,2492.1,1.735855]
["bitfinex","ETHUSD",1730058729034,1.30016127,2492.4,2492.1,7.73600356]
["bitfinex","ETHUSD",1730058729238,1.30016127,2492.4,2492.2,1.735855]
["bitfinex","ETHUSD",1730058729536,1.30016127,2492.4,2492.3,0.694342]
["bitfinex","ETHUSD",1730058730299,1.30016127,2492.4,2492.3,0.69459672]
["bitfinex","ETHUSD",1730058731196,5.31235127,2492.4,2492.3,0.69459672]
["bitfinex","ETHUSD",1730058731392,1.30016127,2492.5,2492.3,0.69437508]
["bitfinex","ETHUSD",1730058731605,1.30016127,2492.5,2492.4,0.7678]
["bitfinex","ETHUSD",1730058732090,1.30016127,2492.5,2492.4,2.5033198]
["bitfinex","ETHUSD",1730058732295,1.30016127,2492.5,2492.4,2.5033531]
["bitfinex","ETHUSD",1730058733010,5.31219127,2492.5,2492.4,1.7355531]
["bitfinex","ETHUSD",1730058733218,5.31219127,2492.5,2492.4,0.69422124]
["bitfinex","ETHUSD",1730058734414,4.01224,2492.4,2492.2,1.62362245]
["bitfinex","ETHUSD",1730058734622,4.01224,2492.4,2492.3,1.73547651]
["bitfinex","ETHUSD",1730058734824,5.31240127,2492.4,2492.3,1.73547651]
["bitfinex","ETHUSD",1730058735737,5.31240127,2492.4,2492.3,1.73552238]
["bitfinex","ETHUSD",1730058739334,5.31240127,2492.4,2492.3,0.69420895]
["bitfinex","ETHUSD",1730058739843,5.31240127,2492.4,2492.3,2.52920612]
["bitfinex","ETHUSD",1730058740431,5.31240127,2492.4,2492.3,2.52910258]
["bitfinex","ETHUSD",1730058741143,5.31240127,2492.4,2492.3,1.48792103]
["bitfinex","ETHUSD",1730058742203,5.31240127,2492.4,2492.3,2.52912396]
["bitfinex","ETHUSD",1730058743655,1.30016127,2492.5,2492.3,2.52912396]
["bitfinex","ETHUSD",1730058743812,1.30016127,2492.5,2492.4,2.4731726]
["bitfinex","ETHUSD",1730058745242,1.30016127,2492.5,2492.4,2.47258745]
["bitfinex","ETHUSD",1730058745846,1.30016127,2492.5,2492.4,1.43174416]
["bitfinex","ETHUSD",1730058746827,1.30016127,2492.5,2492.4,2.47239981]
["bitfinex","ETHUSD",1730058747511,1.30016127,2492.5,2492.4,1.43174416]
["bitfinex","ETHUSD",1730058747712,1.30016127,2492.5,2492.4,0.69389552]
["bitfinex","ETHUSD",1730058748545,5.31219127,2492.5,2492.4,0.69389552]
["bitfinex","ETHUSD",1730058749050,5.31219127,2492.5,2492.3,0.7938]
["bitfinex","ETHUSD",1730058749234,1.30016127,2492.4,2492.3,0.7938]
["bitfinex","ETHUSD",1730058749439,1.30016127,2492.4,2492.3,2.52824055]
["bitfinex","ETHUSD",1730058750139,1.30016127,2492.4,2492.3,2.52812201]
["bitfinex","ETHUSD",1730058754748,1.30016127,2492.4,2492.3,2.52803383]
["bitfinex","ETHUSD",1730058754954,1.30016127,2492.5,2492.3,2.52803383]
["bitfinex","ETHUSD",1730058755141,1.30016127,2492.5,2492.4,0.69365976]
["bitfinex","ETHUSD",1730058755451,4.01188,2492.6,2492.4,0.69365976]
["bitfinex","ETHUSD",1730058755452,1.30016127,2492.6,2492.4,1.73406358]
["bitfinex","ETHUSD",1730058755654,1.30016127,2492.6,2492.3,5.669424]
["bitfinex","ETHUSD",1730058755840,5.31204127,2492.6,2492.4,1.73400688]
["bitfinex","ETHUSD",1730058756039,5.31204127,2492.6,2492.3,5.669424]
["bitfinex","ETHUSD",1730058756353,5.31204127,2492.6,2492.4,0.69358508]
["bitfinex","ETHUSD",1730058756515,5.31204127,2492.6,2492.3,0.7938]
["bitfinex","ETHUSD",1730058756717,5.31204127,2492.6,2492.4,0.69360812]
["bitfinex","ETHUSD",1730058756918,5.31204127,2492.6,2492.3,0.7938]
["bitfinex","ETHUSD",1730058757118,5.31204127,2492.6,2492.4,0.69369444]
["bitfinex","ETHUSD",1730058757354,1.30016127,2492.5,2492.3,0.7938]
["bitfinex","ETHUSD",1730058757655,1.30016127,2492.5,2492.4,0.69377355]
["bitfinex","ETHUSD",1730058759117,1.30016127,2492.6,2492.4,0.69377355]
["bitfinex","ETHUSD",1730058759319,1.30016127,2492.6,2492.3,4.80614]
["bitfinex","ETHUSD",1730058759630,1.30016127,2492.6,2492.4,2.69982592]
["bitfinex","ETHUSD",1730058759843,1.30016127,2492.6,2492.4,0.96555525]
["bitfinex","ETHUSD",1730058760359,1.30016127,2492.5,2492.4,0.96555525]
["bitfinex","ETHUSD",1730058760560,1.30016127,2492.5,2492.4,2.69977173]
["bitfinex","ETHUSD",1730058761255,1.30016127,2492.5,2492.4,2.69977982]
["bitfinex","ETHUSD",1730058762336,1.30016127,2492.6,2492.4,2.69977982]
["bitfinex","ETHUSD",1730058762655,1.30016127,2492.6,2492.4,0.96555525]
["bitfinex","ETHUSD",1730058765131,1.30016127,2492.5,2492.4,0.96555525]
["bitfinex","ETHUSD",1730058765462,1.30016127,2492.5,2492.4,1.65905514]
["bitfinex","ETHUSD",1730058765758,1.30016127,2492.5,2492.4,1.73380078]
["bitfinex","ETHUSD",1730058766554,4.01174,2492.7,2492.4,1.73380078]
["bitfinex","ETHUSD",1730058766850,4.01174,2492.7,2492.5,0.69349989]
["bitfinex","ETHUSD",1730058767165,1.30016127,2492.6,2492.3,5.64299245]
["bitfinex","ETHUSD",1730058767348,1.30016127,2492.5,2492.4,1.73369342]
["bitfinex","ETHUSD",1730058769265,1.30016127,2492.5,2492.4,1.73390795]
["bitfinex","ETHUSD",1730058772867,5.31219127,2492.5,2492.4,1.73390795]
["bitfinex","ETHUSD",1730058773081,5.31219127,2492.5,2492.4,0.69356318]
["bitfinex","ETHUSD",1730058773969,5.31219127,2492.5,2492.4,0.69390748]
["bitfinex","ETHUSD",1730058776355,5.31219127,2492.5,2492.4,1.73498236]
["bitfinex","ETHUSD",1730058778582,5.31219127,2492.5,2492.4,1.73524255]
["bitfinex","ETHUSD",1730058780477,1.30016127,2492.5,2492.4,1.73524255]
["bitfinex","ETHUSD",1730058781601,5.31219127,2492.5,2492.4,1.73524255]
["bitfinex","ETHUSD",1730058782100,5.35339127,2492.5,2492.4,1.73524255]
["bitfinex","ETHUSD",1730058782602,5.35339127,2492.5,2492.4,1.73591317]
["bitfinex","ETHUSD",1730058783498,5.35339127,2492.5,2492.4,1.73601661]
["bitfinex","ETHUSD",1730058783703,5.35339127,2492.5,2492.1,0.83692245]
["bitfinex","ETHUSD",1730058783704,4.01235,2492.3,2492.1,0.83692245]
["bitfinex","ETHUSD",1730058784000,5.31267127,2492.2,2492.1,0.83692245]
["bitfinex","ETHUSD",1730058784232,5.31267127,2492.2,2492.1,2.57359112]
["bitfinex","ETHUSD",1730058786709,5.35387127,2492.2,2492.1,2.57359112]
["bitfinex","ETHUSD",1730058787411,5.35387127,2492.2,2492.1,1.73666867]
["bitfinex","ETHUSD",1730058788613,5.35387127,2492.2,2492.1,2.57359112]
["bitfinex","ETHUSD",1730058788914,5.35387127,2492.2,2492.1,1.73666867]
["bitfinex","ETHUSD",1730058791410,5.35387127,2492.2,2492.0,0.83692245]
["bitfinex","ETHUSD",1730058791577,4.05371,2492.2,2492.1,1.73691602]
["bitfinex","ETHUSD",1730058791777,5.35387127,2492.2,2492.1,1.73691602]
["bitfinex","ETHUSD",1730058792419,5.35387127,2492.2,2492.1,1.73678041]
["bitfinex","ETHUSD",1730058793684,5.35387127,2492.2,2492.1,0.69471216]
["bitfinex","ETHUSD",1730058795404,5.35387127,2492.2,2491.9,0.83692245]
["bitfinex","ETHUSD",1730058795405,4.01279,2492.1,2491.9,0.83692245]
["bitfinex","ETHUSD",1730058795723,4.01279,2492.1,2492.0,1.7365582]
["bitfinex","ETHUSD",1730058796183,4.01279,2492.1,2492.0,1.7365276]
["bitfinex","ETHUSD",1730058796384,5.31295127,2492.1,2492.0,1.7365276]
["bitfinex","ETHUSD",1730058801034,5.31295127,2492.1,2492.0,1.73599895]
["bitfinex","ETHUSD",1730058801333,5.31295127,2492.1,2492.0,0.69439958]
["bitfinex","ETHUSD",1730058802042,5.31295127,2492.1,2492.0,1.73594542]
["bitfinex","ETHUSD",1730058802333,5.31295127,2492.1,2492.0,0.69439958]
["bitfinex","ETHUSD",1730058803611,5.31295127,2492.1,2492.0,1.73589728]
["bitfinex","ETHUSD",1730058803833,5.31295127,2492.1,2492.0,0.69439958]
["bitfinex","ETHUSD",1730058805638,5.31295127,2492.1,2492.0,0.69434387]
["bitfinex","ETHUSD",1730058810521,5.31295127,2492.1,2492.0,0.69432771]
["bitfinex","ETHUSD",1730058815259,5.31295127,2492.1,2492.0,1.73599576]
["bitfinex","ETHUSD",1730058816215,5.31295127,2492.1,2492.0,1.73598243]
["bitfinex","ETHUSD",1730058820019,5.31295127,2492.1,2492.0,1.73627102]
["bitfinex","ETHUSD",1730058823169,4.01227,2492.4,2492.0,2.94262874]
["bitfinex","ETHUSD",1730058823328,1.30016127,2492.3,2492.2,0.8235]
["bitfinex","ETHUSD",1730058823531,1.30016127,2492.3,2492.2,1.51800841]
["bitfinex","ETHUSD",1730058823737,1.30016127,2492.3,2492.2,2.55982969]
["bitfinex","ETHUSD",1730058824730,1.30016127,2492.3,2492.2,2.55986688]
["bitfinex","ETHUSD",1730058828284,5.31251127,2492.3,2492.2,2.55986688]
["bitfinex","ETHUSD",1730058831889,5.35371127,2492.3,2492.2,0.69454675]
["bitfinex","ETHUSD",1730058832551,1.34136127,2492.3,2492.0,0.83692245]
["bitfinex","ETHUSD",1730058832856,4.01255,2492.2,2492.1,1.73774713]
["bitfinex","ETHUSD",1730058833872,5.31271127,2492.2,2492.1,1.73774713]
["bitfinex","ETHUSD",1730058834552,5.31271127,2492.2,2492.1,1.73778218]
["bitfinex","ETHUSD",1730058839299,5.31271127,2492.2,2492.1,1.73779665]
["bitfinex","ETHUSD",1730058847291,4.01268,2492.1,2492.0,1.59312245]
["bitfinex","ETHUSD",1730058847492,5.31284127,2492.1,2492.0,3.33056026]
["bitfinex","ETHUSD",1730058850617,4.01219,2492.4,2492.0,3.33056026]
["bitfinex","ETHUSD",1730058850782,4.01243,2492.3,2492.1,2.57436026]
["bitfinex","ETHUSD",1730058851119,4.01243,2492.3,2492.2,1.73743781]
["bitfinex","ETHUSD",1730058852005,4.01243,2492.3,2492.2,1.73700728]
["bitfinex","ETHUSD",1730058852222,5.31259127,2492.3,2492.2,1.73700728]
["bitfinex","ETHUSD",1730058861489,4.01243,2492.3,2492.2,1.73700728]
["bitfinex","ETHUSD",1730058861830,4.01219,2492.4,2492.3,0.7765]
["bitfinex","ETHUSD",1730058862192,4.01219,2492.4,2492.3,1.47116644]
["bitfinex","ETHUSD",1730058863295,5.31235127,2492.4,2492.3,1.47116644]
["bitfinex","ETHUSD",1730058864428,5.31235127,2492.4,2492.3,0.7765]
["bitfinex","ETHUSD",1730058865593,4.01251,2492.2,2492.1,1.60602245]
["bitfinex","ETHUSD",1730058865921,5.31267127,2492.2,2492.1,3.34266337]
["bitfinex","ETHUSD",1730058866101,5.31267127,2492.2,2492.1,3.80246808]
["bitfinex","ETHUSD",1730058867130,5.31267127,2492.2,2492.1,1.73664092]
["bitfinex","ETHUSD",1730058870998,5.31267127,2492.2,2492.0,0.83692245]
["bitfinex","ETHUSD",1730058871222,4.01251,2492.2,2492.1,1.73676028]
["bitfinex","ETHUSD",1730058871426,5.31267127,2492.2,2492.1,1.73676028]
["bitfinex","ETHUSD",1730058875855,5.31267127,2492.2,2492.1,1.73698622]
["bitfinex","ETHUSD",1730058876216,5.31267127,2492.2,2492.1,2.57390867]
["bitfinex","ETHUSD",1730058876554,5.31267127,2492.2,2492.1,1.73698622]
["bitfinex","ETHUSD",1730058880553,5.31267127,2492.2,2492.1,0.69479449]
["bitfinex","ETHUSD",1730058880759,5.31267127,2492.2,2492.1,1.73710603]
["bitfinex","ETHUSD",1730058881124,5.31267127,2492.2,2492.1,2.57402848]
["bitfinex","ETHUSD",1730058881326,5.31267127,2492.2,2492.1,1.73710603]
["bitfinex","ETHUSD",1730058881955,5.31267127,2492.2,2492.1,2.57402848]
["bitfinex","ETHUSD",1730058882162,5.31267127,2492.2,2492.1,1.73710603]
["bitfinex","ETHUSD",1730058883364,5.31267127,2492.2,2492.1,2.57402848]
["bitfinex","ETHUSD",1730058885457,5.31267127,2492.2,2492.1,2.57466125]
["bitfinex","ETHUSD",1730058890378,5.31267127,2492.2,2492.1,2.57476665]
["bitfinex","ETHUSD",1730058895070,5.31267127,2492.2,2492.1,2.57477852]
["bitfinex","ETHUSD",1730058899844,5.31267127,2492.2,2492.1,2.5745198]
["bitfinex","ETHUSD",1730058903280,5.31267127,2492.2,2492.1,2.57444946]
["bitfinex","ETHUSD",1730058906096,5.31267127,2492.2,2492.1,3.35314946]
["bitfinex","ETHUSD",1730058906861,1.30016127,2492.4,2492.2,0.7787]
["bitfinex","ETHUSD",1730058907086,1.30016127,2492.4,2492.3,1.73752701]
["bitfinex","ETHUSD",1730058907258,1.30016127,2492.4,2492.3,2.4744558]
["bitfinex","ETHUSD",1730058907685,5.31230127,2492.5,2492.3,2.4744558]
["bitfinex","ETHUSD",1730058907905,4.0119,2492.6,2492.4,2.51591149]
["bitfinex","ETHUSD",1730058908195,4.0119,2492.6,2492.4,0.7787]
["bitfinex","ETHUSD",1730058908196,1.30016127,2492.5,2492.4,0.7787]
["bitfinex","ETHUSD",1730058908422,1.30016127,2492.6,2492.4,2.5151674]
["bitfinex","ETHUSD",1730058908563,1.30016127,2492.6,2492.5,1.7364674]
["bitfinex","ETHUSD",1730058909196,4.01162,2492.8,2492.6,0.7787]
["bitfinex","ETHUSD",1730058909394,1.30016127,2492.7,2492.6,0.7787]
["bitfinex","ETHUSD",1730058909610,1.30016127,2492.7,2492.6,2.51427638]
["bitfinex","ETHUSD",1730058910362,1.30016127,2492.7,2492.6,1.47293376]
["bitfinex","ETHUSD",1730058910574,5.31187127,2492.7,2492.6,1.47293376]
["bitfinex","ETHUSD",1730058911307,5.31187127,2492.7,2492.6,0.7787]
["bitfinex","ETHUSD",1730058925412,1.30016127,2492.7,2492.6,0.7787]
["bitfinex","ETHUSD",1730058925581,4.01162,2492.8,2492.6,0.7787]
["bitfinex","ETHUSD",1730058925582,5.31178127,2492.8,2492.6,0.7787]
["bitfinex","ETHUSD",1730058925782,1.30016127,2492.7,2492.6,0.7787]
["bitfinex","ETHUSD",1730058926892,8.02327,2492.8,2492.6,0.7787]
["bitfinex","ETHUSD",1730058926893,5.31178127,2492.8,2492.6,0.7787]
["bitfinex","ETHUSD",1730058927094,1.30016127,2492.7,2492.6,0.7787]
["bitfinex","ETHUSD",1730058928605,8.02327,2492.8,2492.6,0.7787]
["bitfinex","ETHUSD",1730058928797,5.31178127,2492.8,2492.6,0.7787]
["bitfinex","ETHUSD",1730058929118,1.30016127,2492.7,2492.6,0.7787]
["bitfinex","ETHUSD",1730058930496,1.30016127,2492.7,2492.6,1.47135555]
["bitfinex","ETHUSD",1730058930693,1.30016127,2492.7,2492.6,0.7787]
["bitfinex","ETHUSD",1730058932599,5.31196127,2492.7,2492.4,0.8308]
["bitfinex","ETHUSD",1730058932812,1.30016127,2492.5,2492.4,0.8308]
["bitfinex","ETHUSD",1730058932997,1.30016127,2492.5,2492.4,2.5630128]
["bitfinex","ETHUSD",1730058933607,1.30016127,2492.5,2492.4,1.7322128]
["bitfinex","ETHUSD",1730058937093,5.31219127,2492.5,2492.4,1.7322128]
["bitfinex","ETHUSD",1730058937506,5.31219127,2492.5,2492.4,0.69288512]
["bitfinex","ETHUSD",1730058937728,1.30016127,2492.5,2492.4,1.73236064]
["bitfinex","ETHUSD",1730058938892,5.31219127,2492.5,2492.4,1.73236064]
["bitfinex","ETHUSD",1730058939092,5.31219127,2492.5,2492.4,0.69288512]
["bitfinex","ETHUSD",1730058940824,5.31219127,2492.5,2492.4,0.69314714]
["bitfinex","ETHUSD",1730058941838,1.30016127,2492.5,2492.4,0.69314714]
["bitfinex","ETHUSD",1730058942127,1.30016127,2492.5,2492.4,1.73292031]
["bitfinex","ETHUSD",1730058945709,1.30016127,2492.5,2492.4,1.7338702]
["bitfinex","ETHUSD",1730058947745,5.31219127,2492.5,2492.4,1.7338702]
["bitfinex","ETHUSD",1730058949865,1.30016127,2492.5,2492.4,1.7338702]
["bitfinex","ETHUSD",1730058950228,1.30016127,2492.5,2492.4,2.57429104]
["bitfinex","ETHUSD",1730058950494,1.30016127,2492.5,2492.4,2.57555834]
["bitfinex","ETHUSD",1730058953610,1.30016127,2492.5,2492.4,2.57515711]
["bitfinex","ETHUSD",1730058953770,1.30016127,2492.5,2492.4,1.7351375]
["bitfinex","ETHUSD",1730058954061,1.30016127,2492.5,2492.4,2.57514347]
["bitfinex","ETHUSD",1730058954264,1.30016127,2492.5,2492.4,1.7351375]
["bitfinex","ETHUSD",1730058955166,1.30016127,2492.5,2492.3,2.03748368]
["bitfinex","ETHUSD",1730058955338,1.30016127,2492.5,2492.4,4.38117233]
["bitfinex","ETHUSD",1730058955743,1.30016127,2492.5,2492.4,1.73654925]
["bitfinex","ETHUSD",1730058956079,1.30016127,2492.5,2492.4,4.38122495]
["bitfinex","ETHUSD",1730058956227,4.01191,2492.6,2492.4,1.73654925]
["bitfinex","ETHUSD",1730058956432,4.01175,2492.7,2492.5,3.38225477]
["bitfinex","ETHUSD",1730058956630,4.01175,2492.7,2492.6,1.73654925]
["bitfinex","ETHUSD",1730058957582,5.31191127,2492.7,2492.6,1.73654925]
["bitfinex","ETHUSD",1730058957948,5.31191127,2492.7,2492.6,0.6946197]
["bitfinex","ETHUSD",1730058958352,5.31191127,2492.7,2492.6,1.73663278]
["bitfinex","ETHUSD",1730058958584,5.31191127,2492.7,2492.6,1.73661626]
["bitfinex","ETHUSD",1730058959882,5.31191127,2492.7,2492.5,0.84010552]
["bitfinex","ETHUSD",1730058960182,5.31191127,2492.7,2492.6,1.73660425]
["bitfinex","ETHUSD",1730058963387,5.31191127,2492.7,2492.6,1.73651648]
["bitfinex","ETHUSD",1730058968089,5.31191127,2492.7,2492.6,2.52126688]
["bitfinex","ETHUSD",1730058973063,5.31191127,2492.7,2492.6,2.52141437]
["bitfinex","ETHUSD",1730058974893,5.31191127,2492.7,2492.6,1.73651437]
["bitfinex","ETHUSD",1730058976807,4.01147,2492.9,2492.7,0.7984]
["bitfinex","ETHUSD",1730058977006,1.30016127,2492.8,2492.7,0.7984]
["bitfinex","ETHUSD",1730058977304,1.30016127,2492.8,2492.7,2.53492433]
["bitfinex","ETHUSD",1730058977680,1.30016127,2492.8,2492.7,2.53506078]
["bitfinex","ETHUSD",1730058978808,1.30016127,2493.0,2492.7,8.2510583]
["bitfinex","ETHUSD",1730058979105,4.01111,2493.1,2492.8,2.5767663]
["bitfinex","ETHUSD",1730058979106,1.30016127,2492.9,2492.8,2.5767663]
["bitfinex","ETHUSD",1730058980606,1.30016127,2492.9,2492.8,1.73666078]
["bitfinex","ETHUSD",1730058983640,1.30016127,2492.9,2492.8,2.68732498]
["bitfinex","ETHUSD",1730058987207,1.30016127,2492.9,2492.8,2.68463068]
["bitfinex","ETHUSD",1730058988525,1.30016127,2492.9,2492.8,0.69358659]
["bitfinex","ETHUSD",1730058988827,1.30016127,2492.9,2492.8,1.73388937]
["bitfinex","ETHUSD",1730058989328,1.30016127,2492.9,2492.8,0.69358659]
["bitfinex","ETHUSD",1730058989531,1.30016127,2492.9,2492.8,1.73384788]
["bitfinex","ETHUSD",1730058990402,1.30016127,2492.9,2492.8,0.69358659]
["bitfinex","ETHUSD",1730058990713,5.35275127,2492.9,2492.8,0.69358659]
["bitfinex","ETHUSD",1730058991840,4.01155,2492.8,2492.6,0.84010552]
["bitfinex","ETHUSD",1730058992032,4.01155,2492.8,2492.7,1.73364028]
["bitfinex","ETHUSD",1730058992195,5.31171127,2492.8,2492.7,1.73364028]
["bitfinex","ETHUSD",1730058992388,5.31171127,2492.8,2492.7,1.7336635]
["bitfinex","ETHUSD",1730058996811,5.31171127,2492.8,2492.7,1.73362456]
["bitfinex","ETHUSD",1730058999130,5.31171127,2492.8,2492.7,1.73364661]
["bitfinex","ETHUSD",1730058999337,5.31171127,2492.8,2492.7,0.69344982]
["bitfinex","ETHUSD",1730058999637,5.31171127,2492.8,2492.7,1.73366882]
["bitfinex","ETHUSD",1730059000462,5.31171127,2492.8,2492.7,0.69344982]
["bitfinex","ETHUSD",1730059001517,5.31171127,2492.8,2492.7,1.73378188]
["bitfinex","ETHUSD",1730059001731,4.6013559,2493.3,2492.9,4.01129]
["bitfinex","ETHUSD",1730059001918,1.30016127,2493.5,2493.2,4.01076]
["bitfinex","ETHUSD",1730059002130,1.30016127,2493.5,2493.3,5.50600114]
["bitfinex","ETHUSD",1730059002336,4.05104,2493.9,2493.5,4.01042]
["bitfinex","ETHUSD",1730059002539,1.30016127,2493.7,2493.6,0.8022]
["bitfinex","ETHUSD",1730059006342,5.31026127,2493.7,2493.6,0.8022]
["bitfinex","ETHUSD",1730059010264,4.01043,2493.5,2493.2,1.83882704]
["bitfinex","ETHUSD",1730059010469,1.30016127,2493.4,2493.2,0.8022]
["bitfinex","ETHUSD",1730059010667,1.30016127,2493.3,2493.2,0.8022]
["bitfinex","ETHUSD",1730059010873,1.30016127,2493.3,2493.2,1.07008721]
["bitfinex","ETHUSD",1730059011371,5.31082127,2493.4,2493.2,0.8022]
["bitfinex","ETHUSD",1730059011666,4.01066,2493.4,2493.2,0.8022]
["bitfinex","ETHUSD",1730059011872,5.31090127,2493.3,2493.0,1.8389149]
["bitfinex","ETHUSD",1730059012075,1.30016127,2493.1,2493.0,0.8022]
["bitfinex","ETHUSD",1730059012231,1.30016127,2493.2,2493.0,3.2208889]
["bitfinex","ETHUSD",1730059012441,1.30016127,2493.2,2493.0,1.49311192]
["bitfinex","ETHUSD",1730059012640,1.30016127,2493.1,2493.0,2.52976321]
["bitfinex","ETHUSD",1730059012943,1.30016127,2493.2,2493.0,2.1842272]
["bitfinex","ETHUSD",1730059013149,5.31107127,2493.2,2493.0,1.49311192]
["bitfinex","ETHUSD",1730059013548,5.31107127,2493.2,2493.1,0.25297999]
["bitfinex","ETHUSD",1730059014166,1.30016127,2493.2,2493.1,0.25297999]
["bitfinex","ETHUSD",1730059014935,5.31092127,2493.3,2493.1,0.25297999]
["bitfinex","ETHUSD",1730059015349,1.30016127,2493.2,2493.1,0.25297999]
["bitfinex","ETHUSD",1730059015535,5.31092127,2493.3,2493.1,0.25297999]
["bitfinex","ETHUSD",1730059015739,1.30016127,2493.3,2493.1,0.25297999]
["bitfinex","ETHUSD",1730059016360,5.31082127,2493.4,2493.1,0.25297999]
["bitfinex","ETHUSD",1730059016859,9.32151127,2493.4,2493.1,0.25297999]
["bitfinex","ETHUSD",1730059017180,5.31082127,2493.4,2493.1,0.25297999]
["bitfinex","ETHUSD",1730059017904,1.30016127,2493.3,2493.0,1.49311192]
["bitfinex","ETHUSD",1730059018181,5.31097127,2493.3,2493.0,0.8022]
["bitfinex","ETHUSD",1730059019284,9.32187127,2493.3,2493.0,0.8022]
["bitfinex","ETHUSD",1730059019795,5.31097127,2493.3,2493.0,0.8022]
["bitfinex","ETHUSD",1730059020491,4.01091,2493.2,2493.0,0.8022]
["bitfinex","ETHUSD",1730059020849,5.31097127,2493.3,2493.0,0.8022]
["bitfinex","ETHUSD",1730059022190,4.01097,2493.2,2493.0,0.8022]
["bitfinex","ETHUSD",1730059023487,4.01097,2493.2,2492.9,1.03704941]
["bitfinex","ETHUSD",1730059023649,5.31113127,2493.2,2492.8,1.65200552]
["bitfinex","ETHUSD",1730059023849,5.31113127,2493.2,2492.9,1.72842738]
["bitfinex","ETHUSD",1730059024151,5.31113127,2493.2,2492.8,1.66782095]
["bitfinex","ETHUSD",1730059024371,5.31113127,2493.2,2492.9,0.69145291]
["bitfinex","ETHUSD",1730059024576,5.31113127,2493.2,2492.8,1.66782095]
["bitfinex","ETHUSD",1730059024778,5.31113127,2493.2,2492.9,0.69150398]
["bitfinex","ETHUSD",1730059024979,5.31113127,2493.2,2492.8,1.66782095]
["bitfinex","ETHUSD",1730059025499,5.31113127,2493.2,2492.9,0.69153741]
["bitfinex","ETHUSD",1730059025787,5.31113127,2493.2,2492.8,1.66782095]
["bitfinex","ETHUSD",1730059025994,5.31113127,2493.2,2492.9,0.69153628]
["bitfinex","ETHUSD",1730059026158,5.31113127,2493.2,2492.8,1.66782095]
["bitfinex","ETHUSD",1730059028084,5.35244127,2493.1,2492.8,0.69163125]
["bitfinex","ETHUSD",1730059028296,5.35244127,2493.1,2492.7,1.09749426]
["bitfinex","ETHUSD",1730059028465,5.35244127,2493.1,2492.8,2.32121035]
["bitfinex","ETHUSD",1730059028788,5.35244127,2493.1,2492.8,0.59211743]
["bitfinex","ETHUSD",1730059029083,9.36362127,2493.1,2492.8,0.59211743]
["bitfinex","ETHUSD",1730059029465,5.35244127,2493.1,2492.8,0.59211743]
["bitfinex","ETHUSD",1730059030265,9.36365127,2493.1,2492.8,0.59211743]
["bitfinex","ETHUSD",1730059031091,5.35244127,2493.1,2492.8,0.59211743]
["bitfinex","ETHUSD",1730059031590,5.35244127,2493.1,2492.9,0.69171662]
["bitfinex","ETHUSD",1730059031777,5.35244127,2493.1,2492.8,0.59211743]
["bitfinex","ETHUSD",1730059032110,9.36366127,2493.1,2492.9,0.69170986]
["bitfinex","ETHUSD",1730059032386,5.35244127,2493.1,2492.8,0.59211743]
["bitfinex","ETHUSD",1730059033383,5.31124127,2493.1,2492.8,0.59211743]
["bitfinex","ETHUSD",1730059033595,5.31124127,2493.1,2492.9,1.35632517]
["bitfinex","ETHUSD",1730059033888,5.31113127,2493.2,2492.9,1.35632517]
["bitfinex","ETHUSD",1730059034359,4.01114,2493.1,2492.9,1.35632517]
["bitfinex","ETHUSD",1730059038699,4.01123,2493.0,2492.9,1.35632517]
["bitfinex","ETHUSD",1730059038862,4.01123,2493.0,2492.9,0.7862]
["bitfinex","ETHUSD",1730059039694,4.01111,2493.1,2492.9,0.7862]
["bitfinex","ETHUSD",1730059044461,4.01094,2493.2,2492.9,0.7862]
["bitfinex","ETHUSD",1730059044898,8.02196,2493.2,2492.9,0.7862]
["bitfinex","ETHUSD",1730059045206,4.01094,2493.2,2492.9,0.7862]
["bitfinex","ETHUSD",1730059045702,3.0412,2493.5,2492.9,0.7862]
["bitfinex","ETHUSD",1730059045889,4.01095,2493.2,2492.9,0.7862]
["bitfinex","ETHUSD",1730059046090,8.02196,2493.2,2492.9,1.84411943]
["bitfinex","ETHUSD",1730059046406,4.01095,2493.2,2492.9,1.84411943]
["bitfinex","ETHUSD",1730059046578,4.01095,2493.2,2493.0,1.73028351]
["bitfinex","ETHUSD",1730059046897,4.01095,2493.2,2493.1,0.6921134]
["bitfinex","ETHUSD",1730059047201,4.01095,2493.2,2492.9,1.62630552]
["bitfinex","ETHUSD",1730059047381,4.01095,2493.2,2493.0,1.73079131]
["bitfinex","ETHUSD",1730059047591,4.01095,2493.2,2493.1,0.69231652]
["bitfinex","ETHUSD",1730059049419,4.01095,2493.2,2493.1,1.73082303]
["bitfinex","ETHUSD",1730059049774,4.01095,2493.2,2493.1,0.69231652]
["bitfinex","ETHUSD",1730059050312,4.01095,2493.2,2493.1,0.69241644]
["bitfinex","ETHUSD",1730059051288,4.34136127,2493.5,2493.2,0.8111]
["bitfinex","ETHUSD",1730059051289,4.01056,2493.5,2493.2,0.8111]
["bitfinex","ETHUSD",1730059051487,4.01056,2493.5,2493.3,1.73102968]
["bitfinex","ETHUSD",1730059051719,8.02107,2493.5,2493.2,1.6483178]
["bitfinex","ETHUSD",1730059051915,4.01051,2493.5,2493.3,1.73062065]
["bitfinex","ETHUSD",1730059052077,4.01051,2493.5,2493.2,1.72852732]
["bitfinex","ETHUSD",1730059052283,8.02101,2493.5,2493.3,2.45334977]
["bitfinex","ETHUSD",1730059052485,8.02101,2493.5,2493.3,0.72268432]
["bitfinex","ETHUSD",1730059052987,4.0105,2493.5,2493.3,0.72268432]
["bitfinex","ETHUSD",1730059053200,5.31039127,2493.7,2493.4,1.73068976]
["bitfinex","ETHUSD",1730059053201,4.01035,2493.6,2493.4,1.73068976]
["bitfinex","ETHUSD",1730059053410,4.01042,2493.5,2493.4,0.81125919]
["bitfinex","ETHUSD",1730059053577,4.01042,2493.5,2493.4,1.7306939]
["bitfinex","ETHUSD",1730059055106,4.01042,2493.5,2493.4,0.69227756]
["bitfinex","ETHUSD",1730059055331,4.01042,2493.5,2493.4,1.73077632]
["bitfinex","ETHUSD",1730059056422,4.01042,2493.5,2493.4,1.7309904]
["bitfinex","ETHUSD",1730059056983,5.31058127,2493.5,2493.4,1.7309904]
["bitfinex","ETHUSD",1730059057820,4.01042,2493.5,2493.4,1.7309904]
["bitfinex","ETHUSD",1730059059219,5.31058127,2493.5,2493.4,1.7309904]
["bitfinex","ETHUSD",1730059060030,5.31058127,2493.5,2493.4,1.73111177]
["bitfinex","ETHUSD",1730059060325,4.01042,2493.5,2493.4,1.73111177]
["bitfinex","ETHUSD",1730059060622,5.31058127,2493.5,2493.4,0.69244471]
["bitfinex","ETHUSD",1730059060920,4.01068,2493.4,2493.2,0.8372178]
["bitfinex","ETHUSD",1730059061128,4.01068,2493.4,2493.3,1.73117687]
["bitfinex","ETHUSD",1730059064655,4.01068,2493.4,2493.3,1.73114612]
["bitfinex","ETHUSD",1730059068737,4.01045,2493.5,2493.3,1.73114612]
["bitfinex","ETHUSD",1730059068923,4.01045,2493.5,2493.4,1.73114517]
["bitfinex","ETHUSD",1730059069668,4.01045,2493.5,2493.4,0.69243695]
["bitfinex","ETHUSD",1730059072161,4.01045,2493.5,2493.4,1.73103059]
["bitfinex","ETHUSD",1730059072462,4.01045,2493.5,2493.4,0.69243695]
["bitfinex","ETHUSD",1730059076459,4.01045,2493.5,2493.4,1.731093]
["bitfinex","ETHUSD",1730059076665,4.01045,2493.5,2493.4,1.73118133]
["bitfinex","ETHUSD",1730059078353,8.02037,2493.7,2493.4,3.73259841]
["bitfinex","ETHUSD",1730059078538,4.0101,2493.7,2493.5,0.69243695]
["bitfinex","ETHUSD",1730059078739,4.0101,2493.7,2493.4,1.16419928]
["bitfinex","ETHUSD",1730059078740,4.0101,2493.7,2493.4,0.7738]
["bitfinex","ETHUSD",1730059078967,4.0101,2493.7,2493.5,1.73136907]
["bitfinex","ETHUSD",1730059079159,8.02031,2493.7,2493.4,1.6110178]
["bitfinex","ETHUSD",1730059079360,8.02031,2493.7,2493.5,1.73138867]
["bitfinex","ETHUSD",1730059079570,8.02031,2493.7,2493.4,1.6110178]
["bitfinex","ETHUSD",1730059079739,8.02031,2493.7,2493.5,1.731386]
["bitfinex","ETHUSD",1730059080070,4.01028,2493.6,2493.4,1.6110178]
["bitfinex","ETHUSD",1730059080271,4.01028,2493.6,2493.5,1.73148803]
["bitfinex","ETHUSD",1730059081237,4.01028,2493.6,2493.5,0.69259521]
["bitfinex","ETHUSD",1730059081438,5.31044127,2493.6,2493.5,1.73148908]
["bitfinex","ETHUSD",1730059082052,4.00998,2493.8,2493.5,1.73148908]
["bitfinex","ETHUSD",1730059082053,4.01014,2493.7,2493.5,1.73148908]
["bitfinex","ETHUSD",1730059082253,4.01014,2493.7,2493.4,1.6110178]
["bitfinex","ETHUSD",1730059082574,4.01014,2493.7,2493.5,2.42718033]
["bitfinex","ETHUSD",1730059082776,4.01014,2493.7,2493.5,0.6957337]
["bitfinex","ETHUSD",1730059084566,5.31030127,2493.7,2493.5,0.6957337]
["bitfinex","ETHUSD",1730059089558,1.30016127,2493.6,2493.4,1.6110178]
["bitfinex","ETHUSD",1730059089771,5.31043127,2493.6,2493.5,1.73209443]
["bitfinex","ETHUSD",1730059093281,4.01027,2493.6,2493.5,1.73209443]
["bitfinex","ETHUSD",1730059093983,5.31028127,2493.7,2493.5,1.73209443]
["bitfinex","ETHUSD",1730059094287,4.00998,2493.8,2493.6,2.50003827]
["bitfinex","ETHUSD",1730059094491,4.00998,2493.8,2493.7,0.69283777]
["bitfinex","ETHUSD",1730059094492,5.31014127,2493.8,2493.7,0.69283777]
["bitfinex","ETHUSD",1730059095486,5.31014127,2493.8,2493.7,1.73248008]
["bitfinex","ETHUSD",1730059096162,5.31014127,2493.8,2493.7,0.69283777]
["bitfinex","ETHUSD",1730059096763,5.31014127,2493.8,2493.7,0.69309839]
["bitfinex","ETHUSD",1730059097952,5.31014127,2493.8,2493.7,1.73269753]
["bitfinex","ETHUSD",1730059098153,5.31014127,2493.8,2493.7,0.69309839]
["bitfinex","ETHUSD",1730059099971,5.31014127,2493.8,2493.6,0.7677]
["bitfinex","ETHUSD",1730059100197,5.31026127,2493.7,2493.6,0.7677]
["bitfinex","ETHUSD",1730059101302,5.31026127,2493.7,2493.6,2.50036113]
["bitfinex","ETHUSD",1730059101682,5.31026127,2493.7,2493.6,1.80729668]
["bitfinex","ETHUSD",1730059101899,5.31026127,2493.7,2493.6,0.7677]
["bitfinex","ETHUSD",1730059102099,5.31026127,2493.7,2493.6,2.50030818]
["bitfinex","ETHUSD",1730059103793,4.0101,2493.7,2493.6,2.50030818]
["bitfinex","ETHUSD",1730059104121,1.30016127,2493.7,2493.6,1.2352943]
["bitfinex","ETHUSD",1730059104413,9.32024127,2493.8,2493.6,1.2352943]
["bitfinex","ETHUSD",1730059104614,5.31026127,2493.7,2493.6,1.2352943]
["bitfinex","ETHUSD",1730059105619,5.31014127,2493.8,2493.6,1.2352943]
["bitfinex","ETHUSD",1730059105833,1.30016127,2493.7,2493.6,1.2352943]
["bitfinex","ETHUSD",1730059106410,5.31026127,2493.7,2493.6,1.2352943]
["bitfinex","ETHUSD",1730059109220,5.31026127,2493.7,2493.6,3.8055834]
["bitfinex","ETHUSD",1730059111622,5.31026127,2493.7,2493.6,3.80559341]
["bitfinex","ETHUSD",1730059114621,4.0101,2493.7,2493.6,3.80559341]
["bitfinex","ETHUSD",1730059114934,1.30016127,2493.7,2493.6,3.80559341]
["bitfinex","ETHUSD",1730059115422,5.31014127,2493.8,2493.6,3.80559341]
["bitfinex","ETHUSD",1730059115587,4.00998,2493.8,2493.7,1.73212592]
["bitfinex","ETHUSD",1730059115789,5.31014127,2493.8,2493.7,1.73212592]
["bitfinex","ETHUSD",1730059116190,4.00982,2493.9,2493.7,1.73212592]
["bitfinex","ETHUSD",1730059116191,4.00982,2493.9,2493.7,2.57029911]
["bitfinex","ETHUSD",1730059116391,1.30016127,2493.9,2493.8,1.73139587]
["bitfinex","ETHUSD",1730059117921,5.30994127,2493.9,2493.8,1.73139587]
["bitfinex","ETHUSD",1730059118226,5.30994127,2493.9,2493.8,0.69255835]
["bitfinex","ETHUSD",1730059118725,5.30994127,2493.9,2493.8,1.73136082]
["bitfinex","ETHUSD",1730059119225,5.30994127,2493.9,2493.8,0.69255835]
["bitfinex","ETHUSD",1730059119437,5.30994127,2493.9,2493.8,1.73134754]
["bitfinex","ETHUSD",1730059119637,4.00969,2494.0,2493.8,2.19881528]
["bitfinex","ETHUSD",1730059119795,1.30016127,2493.9,2493.8,0.46746774]
["bitfinex","ETHUSD",1730059120130,1.30016127,2493.9,2493.8,2.19866212]
["bitfinex","ETHUSD",1730059123900,1.30016127,2493.9,2493.8,3.03683531]
["bitfinex","ETHUSD",1730059124899,1.30016127,2493.9,2493.8,2.19866212]
["bitfinex","ETHUSD",1730059125539,5.30994127,2493.9,2493.8,2.19866212]
["bitfinex","ETHUSD",1730059126102,5.30994127,2493.9,2493.8,2.19843356]
["bitfinex","ETHUSD",1730059126833,1.30016127,2493.9,2493.8,2.19843356]
["bitfinex","ETHUSD",1730059127232,1.30016127,2493.9,2493.8,3.03660675]
["bitfinex","ETHUSD",1730059127434,1.30016127,2493.9,2493.8,2.19843356]
["bitfinex","ETHUSD",1730059128645,1.30016127,2494.0,2493.8,2.19843356]
["bitfinex","ETHUSD",1730059128930,5.30966127,2494.1,2493.9,3.25595074]
["bitfinex","ETHUSD",1730059129142,9.31923127,2494.1,2493.9,1.52498492]
["bitfinex","ETHUSD",1730059129342,5.30966127,2494.1,2493.9,1.52498492]
["bitfinex","ETHUSD",1730059130531,1.30016127,2494.0,2493.9,1.52498492]
["bitfinex","ETHUSD",1730059130735,1.30016127,2494.0,2493.9,3.25560537]
["bitfinex","ETHUSD",1730059131055,1.30016127,2494.0,2493.9,3.25552109]
["bitfinex","ETHUSD",1730059131214,9.31924127,2494.1,2493.9,3.25552109]
["bitfinex","ETHUSD",1730059131411,1.30016127,2494.0,2493.9,1.52498492]
["bitfinex","ETHUSD",1730059131623,1.30016127,2494.0,2493.9,2.44318397]
["bitfinex","ETHUSD",1730059133535,4.0095,2494.1,2493.9,3.19788397]
["bitfinex","ETHUSD",1730059133741,5.30966127,2494.1,2494.0,2.18852368]
["bitfinex","ETHUSD",1730059133919,5.30966127,2494.1,2494.0,1.15057117]
["bitfinex","ETHUSD",1730059134239,5.30966127,2494.1,2494.0,2.18852972]
["bitfinex","ETHUSD",1730059134538,5.30966127,2494.1,2494.0,1.15057117]
["bitfinex","ETHUSD",1730059135542,5.30966127,2494.1,2494.0,1.1503597]
["bitfinex","ETHUSD",1730059136922,5.30966127,2494.1,2494.0,2.18808508]
["bitfinex","ETHUSD",1730059136923,1.30016127,2494.1,2494.0,2.18808508]
["bitfinex","ETHUSD",1730059140221,4.00931,2494.2,2494.0,2.18808508]
["bitfinex","ETHUSD",1730059140408,5.30947127,2494.2,2494.1,0.45738304]
["bitfinex","ETHUSD",1730059142264,5.30947127,2494.2,2494.0,0.45837155]
["bitfinex","ETHUSD",1730059142411,1.30016127,2494.1,2494.0,0.45837155]
["bitfinex","ETHUSD",1730059142607,1.30016127,2494.1,2494.0,2.18718113]
["bitfinex","ETHUSD",1730059143422,1.30016127,2494.1,2494.0,1.14989538]
["bitfinex","ETHUSD",1730059143748,1.30016127,2494.1,2494.0,1.1499339]
["bitfinex","ETHUSD",1730059143950,1.30016127,2494.1,2494.0,2.18727743]
["bitfinex","ETHUSD",1730059144161,1.30016127,2494.1,2494.0,1.1499339]
["bitfinex","ETHUSD",1730059144316,1.30016127,2494.1,2494.0,2.18726514]
["bitfinex","ETHUSD",1730059145142,5.30962127,2494.1,2494.0,1.1499339]
["bitfinex","ETHUSD",1730059145312,5.30962127,2494.1,2494.0,0.69158955]
["bitfinex","ETHUSD",1730059145733,1.30016127,2494.1,2494.0,0.69158955]
["bitfinex","ETHUSD",1730059146146,4.00939,2494.2,2494.0,0.69158955]
["bitfinex","ETHUSD",1730059146344,4.00939,2494.2,2493.9,2.38574429]
["bitfinex","ETHUSD",1730059146345,1.30016127,2494.1,2493.9,2.38574429]
["bitfinex","ETHUSD",1730059146549,1.30016127,2494.1,2494.0,2.49410663]
["bitfinex","ETHUSD",1730059148516,1.30016127,2494.1,2494.0,2.49440012]
["bitfinex","ETHUSD",1730059152831,5.30962127,2494.1,2494.0,2.49440012]
["bitfinex","ETHUSD",1730059153259,5.30962127,2494.1,2494.0,2.49432526]
["bitfinex","ETHUSD",1730059154227,5.30962127,2494.1,2494.0,2.49437469]
["bitfinex","ETHUSD",1730059157943,5.30962127,2494.1,2494.0,0.76529341]
["bitfinex","ETHUSD",1730059158134,5.30962127,2494.1,2494.0,1.72945298]
["bitfinex","ETHUSD",1730059158678,1.30016127,2494.1,2494.0,1.72945298]
["bitfinex","ETHUSD",1730059161949,1.30016127,2494.1,2494.0,2.56762617]
["bitfinex","ETHUSD",1730059162151,1.30016127,2494.1,2494.0,1.72945298]
["bitfinex","ETHUSD",1730059162702,1.30016127,2494.1,2493.9,1.59287319]
["bitfinex","ETHUSD",1730059162866,1.30016127,2494.1,2494.0,1.73065195]
["bitfinex","ETHUSD",1730059163576,1.30016127,2494.1,2494.0,2.56882514]
["bitfinex","ETHUSD",1730059164353,1.30016127,2494.1,2494.0,0.83817319]
["bitfinex","ETHUSD",1730059165055,1.30016127,2494.1,2494.0,2.56900882]
["bitfinex","ETHUSD",1730059165865,1.30016127,2494.1,2494.0,1.87667457]
["bitfinex","ETHUSD",1730059166173,1.30016127,2494.1,2494.0,0.83817319]
["bitfinex","ETHUSD",1730059168399,4.00938,2494.2,2494.0,0.83817319]
["bitfinex","ETHUSD",1730059168569,4.00938,2494.2,2494.0,2.09280013]
["bitfinex","ETHUSD",1730059168773,1.30016127,2494.3,2494.0,2.09280013]
["bitfinex","ETHUSD",1730059168967,4.00873,2494.6,2494.2,4.0092]
["bitfinex","ETHUSD",1730059169278,5.30889127,2494.6,2494.3,0.85937332]
["bitfinex","ETHUSD",1730059169465,5.30889127,2494.6,2494.4,0.48685733]
["bitfinex","ETHUSD",1730059169667,1.30016127,2494.5,2494.3,0.85937332]
["bitfinex","ETHUSD",1730059170007,1.30016127,2494.6,2494.3,4.86848332]
["bitfinex","ETHUSD",1730059170306,1.30016127,2494.6,2494.3,0.85937332]
["bitfinex","ETHUSD",1730059170679,1.30016127,2494.5,2494.3,0.85937332]
["bitfinex","ETHUSD",1730059171201,1.30016127,2494.6,2494.3,0.85937332]
["bitfinex","ETHUSD",1730059171385,1.30016127,2494.6,2494.4,0.48685933]
["bitfinex","ETHUSD",1730059171593,1.30016127,2494.6,2494.5,1.72932768]
["bitfinex","ETHUSD",1730059171762,1.30016127,2494.6,2494.5,0.69173107]
["bitfinex","ETHUSD",1730059172098,5.30868127,2494.7,2494.5,0.69173107]
["bitfinex","ETHUSD",1730059172308,4.00834,2494.8,2494.5,0.7786]
["bitfinex","ETHUSD",1730059172506,1.30016127,2494.8,2494.5,5.80757259]
["bitfinex","ETHUSD",1730059172800,1.30016127,2494.8,2494.5,1.79878259]
["bitfinex","ETHUSD",1730059173170,4.00806,2495.0,2494.6,4.00858]
["bitfinex","ETHUSD",1730059173511,1.30016127,2494.9,2494.6,4.00858]
["bitfinex","ETHUSD",1730059173667,1.30016127,2494.8,2494.6,4.00858]
["bitfinex","ETHUSD",1730059173869,1.30016127,2494.8,2494.6,1.03031919]
["bitfinex","ETHUSD",1730059175071,5.30852127,2494.8,2494.6,1.03031919]
["bitfinex","ETHUSD",1730059176887,1.30016127,2494.7,2494.5,0.7786]
["bitfinex","ETHUSD",1730059177087,5.30881127,2494.6,2494.5,0.7786]
["bitfinex","ETHUSD",1730059177298,4.00882,2494.5,2494.3,1.61677319]
["bitfinex","ETHUSD",1730059177498,1.30016127,2494.4,2494.3,1.61677319]
["bitfinex","ETHUSD",1730059177698,5.30898127,2494.5,2494.3,1.61677319]
["bitfinex","ETHUSD",1730059178187,4.00882,2494.5,2494.3,2.1519859]
["bitfinex","ETHUSD",1730059179029,5.30898127,2494.5,2494.3,2.07181113]
["bitfinex","ETHUSD",1730059180419,4.00882,2494.5,2494.3,2.07181113]
["bitfinex","ETHUSD",1730059181722,4.00882,2494.5,2494.3,1.23363794]
["bitfinex","ETHUSD",1730059181921,4.00882,2494.5,2494.4,0.69090698]
["bitfinex","ETHUSD",1730059182419,5.30898127,2494.5,2494.4,0.69090698]
["bitfinex","ETHUSD",1730059182593,5.30898127,2494.5,2494.4,0.69089184]
["bitfinex","ETHUSD",1730059183683,4.00899,2494.4,2494.2,0.83817319]
["bitfinex","ETHUSD",1730059183887,5.30915127,2494.4,2494.3,1.72727723]
["bitfinex","ETHUSD",1730059184190,1.30016127,2494.4,2494.3,1.72727723]
["bitfinex","ETHUSD",1730059185110,1.30016127,2494.6,2494.4,0.8044]
["bitfinex","ETHUSD",1730059186451,1.30016127,2494.5,2494.4,0.8044]
["bitfinex","ETHUSD",1730059186728,1.30016127,2494.5,2494.4,2.53134368]
["bitfinex","ETHUSD",1730059186896,1.30016127,2494.5,2494.4,1.49517747]
["bitfinex","ETHUSD",1730059187219,1.30016127,2494.5,2494.4,0.69077747]
["bitfinex","ETHUSD",1730059187725,5.30897127,2494.5,2494.4,0.69077747]
["bitfinex","ETHUSD",1730059188307,5.30897127,2494.5,2494.4,1.72692314]
["bitfinex","ETHUSD",1730059188717,5.30897127,2494.5,2494.4,0.69077747]
["bitfinex","ETHUSD",1730059189034,5.30897127,2494.5,2494.4,0.69081547]
["bitfinex","ETHUSD",1730059189324,5.30897127,2494.5,2494.2,0.83817319]
["bitfinex","ETHUSD",1730059189499,5.30930127,2494.3,2494.1,0.83817319]
["bitfinex","ETHUSD",1730059189704,1.30016127,2494.3,2494.2,1.72726415]
["bitfinex","ETHUSD",1730059190036,5.30930127,2494.3,2494.2,1.72726415]
["bitfinex","ETHUSD",1730059190234,1.30016127,2494.3,2494.2,1.72726415]
["bitfinex","ETHUSD",1730059190731,1.30016127,2494.3,2494.2,0.69090566]
["bitfinex","ETHUSD",1730059191098,1.30016127,2494.3,2494.2,1.72744392]
["bitfinex","ETHUSD",1730059191299,1.30016127,2494.3,2494.2,0.69090566]
["bitfinex","ETHUSD",1730059191604,1.30016127,2494.3,2494.2,1.72743967]
["bitfinex","ETHUSD",1730059192505,5.30930127,2494.3,2494.2,1.72743967]
["bitfinex","ETHUSD",1730059193134,5.30930127,2494.3,2494.2,0.69090566]
["bitfinex","ETHUSD",1730059193311,5.30930127,2494.3,2494.2,1.72732375]
["bitfinex","ETHUSD",1730059193506,5.30930127,2494.3,2494.2,0.69090566]
["bitfinex","ETHUSD",1730059194234,5.30930127,2494.3,2494.2,1.7274114]
["bitfinex","ETHUSD",1730059194403,5.30930127,2494.3,2494.2,1.72749942]
["bitfinex","ETHUSD",1730059198237,1.30016127,2494.3,2494.2,1.72749942]
["bitfinex","ETHUSD",1730059198536,1.30016127,2494.5,2494.2,7.86366408]
["bitfinex","ETHUSD",1730059198739,1.30016127,2494.5,2494.3,1.72749942]
["bitfinex","ETHUSD",1730059198905,1.30016127,2494.4,2494.2,6.13616466]
["bitfinex","ETHUSD",1730059199101,1.30016127,2494.4,2494.3,1.72790791]
["bitfinex","ETHUSD",1730059199335,1.30016127,2494.4,2494.3,2.91529789]
["bitfinex","ETHUSD",1730059200036,4.00867,2494.6,2494.3,2.91529789]
["bitfinex","ETHUSD",1730059200348,1.30016127,2494.5,2494.4,0.69118225]
["bitfinex","ETHUSD",1730059201019,1.30016127,2494.5,2494.3,1.18734226]
["bitfinex","ETHUSD",1730059201219,1.30016127,2494.5,2494.4,0.69121604]
["bitfinex","ETHUSD",1730059201708,1.30016127,2494.5,2494.4,1.72808158]
["bitfinex","ETHUSD",1730059201908,1.30016127,2494.5,2494.4,3.04216898]
["bitfinex","ETHUSD",1730059202419,1.30016127,2494.6,2494.4,2.00530344]
["bitfinex","ETHUSD",1730059202744,1.30016127,2494.6,2494.4,2.1111874]
["bitfinex","ETHUSD",1730059202901,4.00851,2494.7,2494.4,2.1111874]
["bitfinex","ETHUSD",1730059202902,1.30016127,2494.5,2494.4,2.1111874]
["bitfinex","ETHUSD",1730059203102,1.30016127,2494.6,2494.4,3.83949125]
["bitfinex","ETHUSD",1730059203332,1.30016127,2494.6,2494.4,2.1111874]
["bitfinex","ETHUSD",1730059203333,1.30016127,2494.5,2494.4,2.1111874]
["bitfinex","ETHUSD",1730059203535,5.30897127,2494.5,2494.4,0.69140486]
["bitfinex","ETHUSD",1730059204110,5.30897127,2494.5,2494.4,1.72863694]
["bitfinex","ETHUSD",1730059204522,1.30016127,2494.5,2494.4,1.72863694]
["bitfinex","ETHUSD",1730059204841,1.30016127,2494.6,2494.4,1.72863694]
["bitfinex","ETHUSD",1730059205141,1.30016127,2494.6,2494.5,2.38623128]
["bitfinex","ETHUSD",1730059205831,1.30016127,2494.6,2494.5,1.34898987]
["bitfinex","ETHUSD",1730059206012,5.30881127,2494.6,2494.5,2.38624385]
["bitfinex","ETHUSD",1730059206337,5.30881127,2494.6,2494.5,2.38637914]
["bitfinex","ETHUSD",1730059207131,5.30881127,2494.6,2494.5,0.65758501]
["bitfinex","ETHUSD",1730059207336,5.30881127,2494.6,2494.5,1.72934395]
["bitfinex","ETHUSD",1730059207650,4.00865,2494.6,2494.5,1.72934395]
["bitfinex","ETHUSD",1730059207822,5.30881127,2494.6,2494.5,1.72934395]
["bitfinex","ETHUSD",1730059209746,5.30881127,2494.6,2494.5,2.56751714]
["bitfinex","ETHUSD",1730059210162,5.30881127,2494.6,2494.5,1.72934395]
["bitfinex","ETHUSD",1730059212045,4.00881,2494.5,2494.4,0.83817319]
["bitfinex","ETHUSD",1730059212251,5.30897127,2494.5,2494.4,2.56840222]
["bitfinex","ETHUSD",1730059215576,5.30897127,2494.5,2494.4,1.73022903]
["bitfinex","ETHUSD",1730059215870,4.00881,2494.5,2494.4,2.56724667]
["bitfinex","ETHUSD",1730059217172,4.00881,2494.5,2494.4,1.73022903]
["bitfinex","ETHUSD",1730059217773,4.00881,2494.5,2494.4,2.56726127]
["bitfinex","ETHUSD",1730059218147,5.30897127,2494.5,2494.4,3.11439727]
["bitfinex","ETHUSD",1730059218464,5.30897127,2494.5,2494.4,1.73022903]
["bitfinex","ETHUSD",1730059218670,5.30897127,2494.5,2494.4,4.37172824]
["bitfinex","ETHUSD",1730059219963,5.30897127,2494.5,2494.4,1.73022903]
["bitfinex","ETHUSD",1730059220273,5.30897127,2494.5,2494.4,4.37182807]
["bitfinex","ETHUSD",1730059221386,4.00867,2494.6,2494.4,4.37207985]
["bitfinex","ETHUSD",1730059221539,5.30883127,2494.6,2494.5,2.56757164]
["bitfinex","ETHUSD",1730059226350,5.30883127,2494.6,2494.5,2.56748164]
["bitfinex","ETHUSD",1730059230676,5.35003127,2494.6,2494.5,2.56748164]
["bitfinex","ETHUSD",1730059231092,5.35003127,2494.6,2494.5,3.25915023]
["bitfinex","ETHUSD",1730059231265,5.35003127,2494.6,2494.5,2.4220594]
["bitfinex","ETHUSD",1730059231963,5.35003127,2494.6,2494.5,3.25885061]
["bitfinex","ETHUSD",1730059232273,5.30883127,2494.6,2494.5,2.4220594]
["bitfinex","ETHUSD",1730059233006,5.30883127,2494.6,2494.5,3.25883421]
["bitfinex","ETHUSD",1730059235779,5.30883127,2494.6,2494.5,3.95075541]
["bitfinex","ETHUSD",1730059240707,5.30883127,2494.6,2494.5,4.6428767]
["bitfinex","ETHUSD",1730059241302,5.30883127,2494.6,2494.5,3.25897025]
["bitfinex","ETHUSD",1730059243106,1.30016127,2494.6,2494.5,3.25897025]
["bitfinex","ETHUSD",1730059244105,1.30016127,2494.6,2494.5,2.42219544]
["bitfinex","ETHUSD",1730059244314,4.00833,2494.8,2494.5,6.16197505]
["bitfinex","ETHUSD",1730059244605,5.30849127,2494.8,2494.6,2.2816353]
["bitfinex","ETHUSD",1730059244809,4.00811,2495.0,2494.7,0.69224889]
["bitfinex","ETHUSD",1730059245008,4.00811,2495.0,2494.8,2.50971823]
["bitfinex","ETHUSD",1730059245009,1.30016127,2495.0,2494.8,2.50971823]
["bitfinex","ETHUSD",1730059245212,1.30016127,2495.0,2494.9,0.69208189]
["bitfinex","ETHUSD",1730059245508,1.30016127,2495.1,2494.9,2.5672173]
["bitfinex","ETHUSD",1730059245698,1.30016127,2495.1,2495.0,1.73020472]
["bitfinex","ETHUSD",1730059245906,1.30016127,2495.2,2495.0,3.45636303]
["bitfinex","ETHUSD",1730059246088,4.00755,2495.3,2495.1,1.73020472]
["bitfinex","ETHUSD",1730059246287,4.00755,2495.3,2495.0,1.72615831]
["bitfinex","ETHUSD",1730059246488,4.00755,2495.3,2495.1,0.69143699]
["bitfinex","ETHUSD",1730059246699,4.00755,2495.3,2495.0,0.88914573]
["bitfinex","ETHUSD",1730059246908,4.00755,2495.3,2495.1,0.6914167]
["bitfinex","ETHUSD",1730059247092,4.00755,2495.3,2495.0,0.88914573]
["bitfinex","ETHUSD",1730059247396,4.00755,2495.3,2495.1,0.69145939]
["bitfinex","ETHUSD",1730059247592,4.00755,2495.3,2495.0,0.88914573]
["bitfinex","ETHUSD",1730059247819,1.30016127,2495.1,2495.0,0.88914573]
["bitfinex","ETHUSD",1730059248123,1.30016127,2495.1,2495.0,1.92615651]
["bitfinex","ETHUSD",1730059248303,1.30016127,2495.1,2495.0,1.03701078]
["bitfinex","ETHUSD",1730059248975,4.0077,2495.2,2495.0,1.03701078]
["bitfinex","ETHUSD",1730059249179,4.0077,2495.2,2494.9,0.83608579]
["bitfinex","ETHUSD",1730059249180,1.30016127,2495.1,2494.9,0.83608579]
["bitfinex","ETHUSD",1730059249480,1.30016127,2495.1,2495.0,1.03674768]
["bitfinex","ETHUSD",1730059249916,1.30016127,2495.1,2495.0,1.72779396]
["bitfinex","ETHUSD",1730059250082,1.30016127,2495.1,2495.0,2.26274512]
["bitfinex","ETHUSD",1730059250810,1.30016127,2495.1,2495.0,2.41843208]
["bitfinex","ETHUSD",1730059251190,1.30016127,2495.1,2495.0,1.38205282]
["bitfinex","ETHUSD",1730059251385,1.30016127,2495.1,2495.0,0.69100654]
["bitfinex","ETHUSD",1730059251927,5.30786127,2495.2,2495.0,1.72721326]
["bitfinex","ETHUSD",1730059252224,5.30786127,2495.2,2495.0,0.815]
["bitfinex","ETHUSD",1730059252429,5.30786127,2495.2,2495.0,1.53718144]
["bitfinex","ETHUSD",1730059253228,1.30016127,2495.1,2495.0,1.53718144]
["bitfinex","ETHUSD",1730059253403,1.30016127,2495.1,2495.0,2.54171561]
["bitfinex","ETHUSD",1730059253593,5.30787127,2495.2,2495.0,2.54171561]
["bitfinex","ETHUSD",1730059253796,5.30787127,2495.2,2495.0,0.815]
["bitfinex","ETHUSD",1730059253996,1.30016127,2495.2,2495.0,0.815]
["bitfinex","ETHUSD",1730059254529,1.30016127,2495.2,2495.1,0.56592458]
["bitfinex","ETHUSD",1730059255090,1.30016127,2495.2,2495.1,1.25636183]
["bitfinex","ETHUSD",1730059255291,1.30016127,2495.2,2495.1,0.56592458]
["bitfinex","ETHUSD",1730059255698,1.30016127,2495.3,2495.1,1.25623211]
["bitfinex","ETHUSD",1730059255897,4.00743,2495.4,2495.2,0.20712321]
["bitfinex","ETHUSD",1730059256105,1.30016127,2495.3,2495.2,0.20712321]
["bitfinex","ETHUSD",1730059256303,1.30016127,2495.3,2495.2,0.89737127]
["bitfinex","ETHUSD",1730059256523,1.30016127,2495.3,2495.2,0.89722925]
["bitfinex","ETHUSD",1730059257408,1.30016127,2495.3,2495.2,0.20712321]
["bitfinex","ETHUSD",1730059257608,1.30016127,2495.3,2495.2,0.89707035]
["bitfinex","ETHUSD",1730059258205,1.30016127,2495.5,2495.3,0.815]
["bitfinex","ETHUSD",1730059258399,1.30016127,2495.5,2495.3,1.45158919]
["bitfinex","ETHUSD",1730059259324,1.30016127,2495.4,2495.3,1.45158919]
["bitfinex","ETHUSD",1730059261536,4.00714,2495.6,2495.3,1.45158919]
["bitfinex","ETHUSD",1730059261840,1.30016127,2495.5,2495.3,1.45158919]
["bitfinex","ETHUSD",1730059262038,1.30016127,2495.6,2495.4,0.57464771]
["bitfinex","ETHUSD",1730059262538,4.00685,2495.8,2495.4,0.57464771]
["bitfinex","ETHUSD",1730059262738,4.00663,2495.9,2495.5,4.00716]
["bitfinex","ETHUSD",1730059262946,4.00663,2495.9,2495.6,1.82866427]
["bitfinex","ETHUSD",1730059263245,0.0412,2496.3,2495.6,1.74853302]
["bitfinex","ETHUSD",1730059263413,1.30016127,2495.8,2495.6,1.74853302]
["bitfinex","ETHUSD",1730059264635,1.30016127,2495.8,2495.6,0.7516]
["bitfinex","ETHUSD",1730059265917,4.00665,2495.9,2495.6,0.7516]
["bitfinex","ETHUSD",1730059266245,1.30016127,2495.9,2495.6,4.75864]
["bitfinex","ETHUSD",1730059266802,1.30016127,2495.9,2495.6,0.7516]
["bitfinex","ETHUSD",1730059267416,4.00647,2496.0,2495.6,0.7516]
["bitfinex","ETHUSD",1730059267417,1.30016127,2495.8,2495.6,0.7516]
["bitfinex","ETHUSD",1730059267750,1.30016127,2495.8,2495.7,0.876579]
["bitfinex","ETHUSD",1730059268745,1.30016127,2495.8,2495.6,0.7516]
["bitfinex","ETHUSD",1730059268746,5.30689127,2495.8,2495.6,0.7516]
["bitfinex","ETHUSD",1730059268947,4.00659,2495.9,2495.6,0.7516]
["bitfinex","ETHUSD",1730059268948,5.30675127,2495.9,2495.6,0.7516]
["bitfinex","ETHUSD",1730059269150,5.30693127,2495.8,2495.6,0.7516]
["bitfinex","ETHUSD",1730059269443,4.00677,2495.8,2495.6,0.7516]
["bitfinex","ETHUSD",1730059270515,5.30681127,2495.9,2495.6,0.7516]
["bitfinex","ETHUSD",1730059270814,5.30681127,2495.9,2495.6,1.23550832]
["bitfinex","ETHUSD",1730059271712,5.30691127,2495.8,2495.6,1.23550832]
["bitfinex","ETHUSD",1730059272020,5.30691127,2495.8,2495.6,0.7516]
["bitfinex","ETHUSD",1730059272021,1.30016127,2495.8,2495.6,0.7516]
["bitfinex","ETHUSD",1730059272331,1.30016127,2495.7,2495.6,0.7516]
["bitfinex","ETHUSD",1730059272508,1.30016127,2495.8,2495.6,0.7516]
["bitfinex","ETHUSD",1730059272914,5.30689127,2495.8,2495.6,0.7516]
["bitfinex","ETHUSD",1730059273136,1.30016127,2495.7,2495.6,0.7516]
["bitfinex","ETHUSD",1730059274049,5.30705127,2495.7,2495.6,0.7516]
["bitfinex","ETHUSD",1730059274253,5.30705127,2495.7,2495.4,0.776]
["bitfinex","ETHUSD",1730059274437,5.30705127,2495.7,2495.5,0.478347]
["bitfinex","ETHUSD",1730059274922,5.30721127,2495.6,2495.4,0.776]
["bitfinex","ETHUSD",1730059275128,1.30016127,2495.5,2495.4,0.776]
["bitfinex","ETHUSD",1730059275347,5.30721127,2495.6,2495.4,0.776]
["bitfinex","ETHUSD",1730059275525,5.30737127,2495.5,2495.4,0.776]
["bitfinex","ETHUSD",1730059275938,5.30737127,2495.5,2495.2,0.90684175]
["bitfinex","ETHUSD",1730059276157,4.00778,2495.2,2495.0,0.8267]
["bitfinex","ETHUSD",1730059276333,4.00803,2495.0,2494.8,1.85768705]
["bitfinex","ETHUSD",1730059276517,4.00803,2495.0,2494.8,0.8267]
["bitfinex","ETHUSD",1730059276518,1.30016127,2494.9,2494.8,0.8267]
["bitfinex","ETHUSD",1730059276778,1.30016127,2494.9,2494.8,1.49693528]
["bitfinex","ETHUSD",1730059277460,1.30016127,2494.9,2494.6,4.83534]
["bitfinex","ETHUSD",1730059277662,1.30016127,2494.7,2494.6,0.8267]
["bitfinex","ETHUSD",1730059278418,1.30016127,2494.8,2494.6,0.8267]
["bitfinex","ETHUSD",1730059281437,1.30016127,2494.9,2494.6,4.91539385]
["bitfinex","ETHUSD",1730059281760,4.04889,2495.2,2494.8,4.00823]
["bitfinex","ETHUSD",1730059281966,1.30016127,2495.2,2494.9,4.83487]
["bitfinex","ETHUSD",1730059282524,1.30016127,2495.1,2494.9,4.83487]
["bitfinex","ETHUSD",1730059283766,1.30016127,2495.1,2494.9,0.8267]
["bitfinex","ETHUSD",1730059284522,8.01517,2495.3,2494.9,0.8267]
["bitfinex","ETHUSD",1730059284523,1.30016127,2495.0,2494.9,0.8267]
["bitfinex","ETHUSD",1730059284721,1.30016127,2495.0,2494.9,1.39944274]
["bitfinex","ETHUSD",1730059285766,1.30016127,2495.1,2494.9,5.40761274]
["bitfinex","ETHUSD",1730059286066,1.30016127,2495.2,2494.9,5.40761274]
["bitfinex","ETHUSD",1730059287544,1.30016127,2495.2,2494.9,1.39944274]
["bitfinex","ETHUSD",1730059289192,5.30787127,2495.2,2494.9,1.39944274]
["bitfinex","ETHUSD",1730059291186,4.00785,2495.1,2494.9,1.39944274]
["bitfinex","ETHUSD",1730059291700,1.30016127,2495.2,2494.9,1.39944274]
["bitfinex","ETHUSD",1730059291981,1.30016127,2495.2,2495.0,0.62437385]
["bitfinex","ETHUSD",1730059292692,4.00785,2495.1,2495.0,0.62437385]
["bitfinex","ETHUSD",1730059292873,4.00785,2495.1,2494.9,1.39944274]
["bitfinex","ETHUSD",1730059293182,4.00785,2495.1,2494.9,0.57274274]
["bitfinex","ETHUSD",1730059293387,1.30016127,2495.2,2494.9,0.57274274]
["bitfinex","ETHUSD",1730059293594,5.30817127,2495.0,2494.7,1.65458579]
["bitfinex","ETHUSD",1730059293787,5.30817127,2495.0,2494.8,1.7232715]
["bitfinex","ETHUSD",1730059294001,4.00849,2494.7,2494.6,0.83608579]
["bitfinex","ETHUSD",1730059294170,5.30865127,2494.7,2494.6,1.7235628]
["bitfinex","ETHUSD",1730059294557,4.00869,2494.6,2494.4,1.65458579]
["bitfinex","ETHUSD",1730059294780,5.30885127,2494.6,2494.5,3.97979008]
["bitfinex","ETHUSD",1730059294975,1.30016127,2494.6,2494.5,3.97979008]
["bitfinex","ETHUSD",1730059295198,5.30881127,2494.6,2494.5,0.68956754]
["bitfinex","ETHUSD",1730059295465,5.35001127,2494.6,2494.5,0.68956754]
["bitfinex","ETHUSD",1730059299136,4.04985,2494.6,2494.5,0.68956754]
["bitfinex","ETHUSD",1730059299342,4.00857,2494.7,2494.5,0.68956754]
["bitfinex","ETHUSD",1730059301573,8.01715,2494.7,2494.5,0.68956754]
["bitfinex","ETHUSD",1730059301786,9.31731127,2494.7,2494.5,0.68956754]
["bitfinex","ETHUSD",1730059302248,9.31731127,2494.7,2494.3,0.8986721]
["bitfinex","ETHUSD",1730059302461,9.31731127,2494.7,2494.4,0.57439179]
["bitfinex","ETHUSD",1730059303166,8.01715,2494.7,2494.4,0.57439179]
["bitfinex","ETHUSD",1730059303346,4.00857,2494.7,2494.4,0.57439179]
["bitfinex","ETHUSD",1730059303786,8.01718,2494.7,2494.4,0.57439179]
["bitfinex","ETHUSD",1730059303965,5.30891127,2494.6,2494.1,1.65458579]
["bitfinex","ETHUSD",1730059304149,5.35026127,2494.5,2494.2,0.68898608]
["bitfinex","ETHUSD",1730059304479,5.35026127,2494.5,2494.1,0.8185]
["bitfinex","ETHUSD",1730059304641,1.30016127,2494.4,2494.2,1.65628904]
["bitfinex","ETHUSD",1730059304840,4.0501,2494.5,2494.1,4.9081294]
["bitfinex","ETHUSD",1730059305079,4.0501,2494.5,2494.2,0.68893532]
["bitfinex","ETHUSD",1730059305080,8.05905,2494.5,2494.2,0.68893532]
["bitfinex","ETHUSD",1730059305283,9.35921127,2494.5,2494.1,0.8986794]
["bitfinex","ETHUSD",1730059305488,4.0501,2494.5,2494.1,1.93201866]
["bitfinex","ETHUSD",1730059305649,4.0501,2494.5,2494.2,0.67777145]
["bitfinex","ETHUSD",1730059305853,8.059,2494.5,2494.2,0.67777145]
["bitfinex","ETHUSD",1730059306381,9.35916127,2494.5,2494.2,0.67777145]
["bitfinex","ETHUSD",1730059306752,4.0089,2494.5,2494.2,0.67777145]
["bitfinex","ETHUSD",1730059308589,4.00913,2494.4,2494.0,1.03316122]
["bitfinex","ETHUSD",1730059308807,4.00916,2494.3,2494.1,0.68877576]
["bitfinex","ETHUSD",1730059309086,4.00916,2494.3,2494.0,1.03316122]
["bitfinex","ETHUSD",1730059309283,4.009,2494.4,2494.1,0.68877377]
["bitfinex","ETHUSD",1730059310091,4.00883,2494.5,2494.1,5.14902208]
["bitfinex","ETHUSD",1730059310247,4.00883,2494.5,2494.1,1.13958208]
["bitfinex","ETHUSD",1730059310465,4.00883,2494.5,2494.0,8.09930183]
["bitfinex","ETHUSD",1730059310708,8.01773,2494.5,2494.1,0.68873115]
["bitfinex","ETHUSD",1730059310888,4.00883,2494.5,2494.0,8.01912]
["bitfinex","ETHUSD",1730059311064,4.00883,2494.5,2494.1,0.68872441]
["bitfinex","ETHUSD",1730059311265,4.00883,2494.5,2494.0,4.00951]
["bitfinex","ETHUSD",1730059311266,8.0178,2494.5,2494.0,4.00951]
["bitfinex","ETHUSD",1730059311488,8.0178,2494.5,2494.1,1.38517529]
["bitfinex","ETHUSD",1730059311793,4.00883,2494.5,2494.1,0.69642571]
["bitfinex","ETHUSD",1730059311994,8.01778,2494.5,2494.0,4.00871]
["bitfinex","ETHUSD",1730059312172,4.00883,2494.5,2494.1,0.68882348]
["bitfinex","ETHUSD",1730059312376,4.00883,2494.5,2494.1,1.03331928]
["bitfinex","ETHUSD",1730059312772,8.01775,2494.5,2494.1,1.03331928]
["bitfinex","ETHUSD",1730059312977,8.01775,2494.5,2494.1,1.02691928]
["bitfinex","ETHUSD",1730059313183,4.00908,2494.4,2494.0,4.00871]
["bitfinex","ETHUSD",1730059313469,4.00908,2494.4,2494.1,0.68818678]
["bitfinex","ETHUSD",1730059313693,4.00908,2494.4,2494.0,4.00871]
["bitfinex","ETHUSD",1730059313995,4.00908,2494.4,2494.0,4.84479579]
["bitfinex","ETHUSD",1730059315595,4.00908,2494.4,2494.0,8.85434579]
["bitfinex","ETHUSD",1730059315764,4.00908,2494.4,2494.0,6.07529068]
["bitfinex","ETHUSD",1730059315964,4.00908,2494.4,2494.0,10.16502268]
["bitfinex","ETHUSD",1730059316198,4.00908,2494.4,2494.0,6.07529068]
["bitfinex","ETHUSD",1730059316764,4.05034,2494.3,2494.0,2.06658068]
["bitfinex","ETHUSD",1730059316967,4.51410392,2494.3,2494.0,2.06658068]
["bitfinex","ETHUSD",1730059317301,4.51410392,2494.3,2494.0,0.83608579]
["bitfinex","ETHUSD",1730059318569,1.30016127,2494.1,2494.0,0.83608579]
["bitfinex","ETHUSD",1730059318774,4.00933,2494.2,2493.9,0.83608579]
["bitfinex","ETHUSD",1730059319124,1.30016127,2494.1,2493.9,0.83608579]
["bitfinex","ETHUSD",1730059320404,4.00933,2494.2,2494.0,0.83608579]
["bitfinex","ETHUSD",1730059320405,5.30949127,2494.2,2494.0,0.83608579]
["bitfinex","ETHUSD",1730059320907,4.00946,2494.1,2494.0,0.83608579]
["bitfinex","ETHUSD",1730059321106,5.30962127,2494.1,2494.0,0.83608579]
["bitfinex","ETHUSD",1730059321305,5.30962127,2494.1,2493.9,0.83608579]
["bitfinex","ETHUSD",1730059322404,1.30016127,2494.1,2493.9,0.83608579]
["bitfinex","ETHUSD",1730059322572,1.30016127,2494.2,2493.9,0.83608579]
["bitfinex","ETHUSD",1730059322911,4.00946,2494.1,2493.9,0.83608579]
["bitfinex","ETHUSD",1730059323086,4.00946,2494.1,2494.0,1.0360163]
["bitfinex","ETHUSD",1730059323704,5.30957127,2494.2,2494.0,1.0360163]
["bitfinex","ETHUSD",1730059323913,5.30957127,2494.2,2493.9,0.83608579]
["bitfinex","ETHUSD",1730059324088,8.01821,2494.4,2494.0,1.87202753]
["bitfinex","ETHUSD",1730059324289,4.0091,2494.4,2494.1,1.03594174]
["bitfinex","ETHUSD",1730059324482,8.01816,2494.4,2494.0,1.61138579]
["bitfinex","ETHUSD",1730059324804,8.01816,2494.4,2494.1,1.03577566]
["bitfinex","ETHUSD",1730059325011,4.00917,2494.3,2494.0,3.1306335]
["bitfinex","ETHUSD",1730059325210,4.00917,2494.3,2494.1,1.03579788]
["bitfinex","ETHUSD",1730059325435,4.00917,2494.3,2494.0,3.1306335]
["bitfinex","ETHUSD",1730059325636,4.00917,2494.3,2494.1,1.03582259]
["bitfinex","ETHUSD",1730059325794,4.00917,2494.3,2494.0,3.1306335]
["bitfinex","ETHUSD",1730059326128,4.00917,2494.3,2494.1,1.03582339]
["bitfinex","ETHUSD",1730059326326,4.00917,2494.3,2494.0,3.1306335]
["bitfinex","ETHUSD",1730059326551,4.00917,2494.3,2494.1,1.03576484]
["bitfinex","ETHUSD",1730059326824,4.00917,2494.3,2494.0,3.1306335]
["bitfinex","ETHUSD",1730059327031,4.00917,2494.3,2494.1,1.03587855]
["bitfinex","ETHUSD",1730059327194,4.00917,2494.3,2494.0,3.1306335]
["bitfinex","ETHUSD",1730059327395,4.00917,2494.3,2494.1,1.03585541]
["bitfinex","ETHUSD",1730059327596,5.30933127,2494.3,2494.0,3.1306335]
["bitfinex","ETHUSD",1730059327908,4.00917,2494.3,2494.1,1.03586518]
["bitfinex","ETHUSD",1730059328127,4.00917,2494.3,2494.0,3.1306335]
["bitfinex","ETHUSD",1730059328297,4.00917,2494.3,2494.1,1.03594849]
["bitfinex","ETHUSD",1730059328496,4.00917,2494.3,2494.0,3.1306335]
["bitfinex","ETHUSD",1730059328737,4.00917,2494.3,2494.1,1.03594368]
["bitfinex","ETHUSD",1730059328933,4.00917,2494.3,2494.0,3.1306335]
["bitfinex","ETHUSD",1730059329140,4.00917,2494.3,2494.1,1.03599052]
["bitfinex","ETHUSD",1730059329427,5.30933127,2494.3,2494.0,3.1306335]
["bitfinex","ETHUSD",1730059329620,4.00917,2494.3,2494.1,1.03604449]
["bitfinex","ETHUSD",1730059329790,4.00917,2494.3,2494.0,3.1306335]
["bitfinex","ETHUSD",1730059329994,4.00917,2494.3,2494.1,1.0361251]
["bitfinex","ETHUSD",1730059330194,4.00917,2494.3,2494.0,3.1306335]
["bitfinex","ETHUSD",1730059330414,4.00917,2494.3,2494.1,1.03615222]
["bitfinex","ETHUSD",1730059330616,4.00917,2494.3,2494.2,1.0362331]
["bitfinex","ETHUSD",1730059330922,4.00917,2494.3,2494.0,3.1306335]
["bitfinex","ETHUSD",1730059331123,4.00917,2494.3,2494.1,2.00128382]
["bitfinex","ETHUSD",1730059331339,4.00917,2494.3,2494.1,0.965006]
["bitfinex","ETHUSD",1730059333331,4.00917,2494.3,2494.2,0.69110037]
["bitfinex","ETHUSD",1730059333506,4.00917,2494.3,2494.2,1.72786167]
["bitfinex","ETHUSD",1730059334433,4.00917,2494.3,2494.2,1.7280219]
["bitfinex","ETHUSD",1730059335635,5.30922127,2494.4,2494.2,1.7280219]
["bitfinex","ETHUSD",1730059335808,9.31829127,2494.4,2494.3,0.69110037]
["bitfinex","ETHUSD",1730059337394,9.31829127,2494.4,2494.3,1.72846742]
["bitfinex","ETHUSD",1730059338240,9.31829127,2494.4,2494.3,0.69110037]
["bitfinex","ETHUSD",1730059338427,9.31829127,2494.4,2494.3,1.72878938]
["bitfinex","ETHUSD",1730059339175,9.31829127,2494.4,2494.3,0.69110037]
["bitfinex","ETHUSD",1730059339506,9.31829127,2494.4,2494.3,1.72917111]
["bitfinex","ETHUSD",1730059341403,9.31829127,2494.4,2494.2,0.83608579]
["bitfinex","ETHUSD",1730059341404,4.00914,2494.3,2494.2,0.83608579]
["bitfinex","ETHUSD",1730059341725,5.30930127,2494.3,2494.2,2.56652354]
["bitfinex","ETHUSD",1730059345976,5.30930127,2494.3,2494.2,2.5665513]
["bitfinex","ETHUSD",1730059349212,5.30930127,2494.3,2494.2,1.73046551]
["bitfinex","ETHUSD",1730059350361,9.60946254,2494.3,2494.2,1.73046551]
["bitfinex","ETHUSD",1730059350570,4.0093,2494.2,2494.1,0.83608579]
["bitfinex","ETHUSD",1730059350906,9.60962254,2494.2,2494.1,0.83608579]
["bitfinex","ETHUSD",1730059351294,4.00962,2494.0,2493.9,0.83608579]
["bitfinex","ETHUSD",1730059351511,5.30978127,2494.0,2493.9,0.83608579]
["bitfinex","ETHUSD",1730059351885,4.00978,2493.9,2493.8,0.83608579]
["bitfinex","ETHUSD",1730059352092,5.30994127,2493.9,2493.8,0.83608579]
["bitfinex","ETHUSD",1730059352299,4.00978,2493.9,2493.8,0.83608579]
["bitfinex","ETHUSD",1730059352476,5.30994127,2493.9,2493.8,0.83608579]
["bitfinex","ETHUSD",1730059356616,4.00978,2493.9,2493.8,0.83608579]
["bitfinex","ETHUSD",1730059357078,4.00978,2493.9,2493.7,1.25412641]
["bitfinex","ETHUSD",1730059357079,4.00994,2493.8,2493.7,1.25412641]
["bitfinex","ETHUSD",1730059357499,4.00994,2493.8,2493.6,1.67060879]
["bitfinex","ETHUSD",1730059357703,4.0101,2493.7,2493.6,1.67060879]
["bitfinex","ETHUSD",1730059358214,4.0101,2493.7,2493.4,2.13196127]
["bitfinex","ETHUSD",1730059358414,4.0101,2493.7,2493.4,3.32002137]
["bitfinex","ETHUSD",1730059358784,4.0101,2493.7,2493.6,4.79257752]
["bitfinex","ETHUSD",1730059363438,4.0101,2493.7,2493.6,3.06084101]
["bitfinex","ETHUSD",1730059363817,4.01001,2493.8,2493.6,4.37139808]
["bitfinex","ETHUSD",1730059364006,4.01001,2493.8,2493.7,2.56747269]
["bitfinex","ETHUSD",1730059368604,4.01001,2493.8,2493.7,0.83707859]
["bitfinex","ETHUSD",1730059368805,4.01001,2493.8,2493.7,2.56672574]
["bitfinex","ETHUSD",1730059370936,4.01001,2493.8,2493.7,1.72964715]
["bitfinex","ETHUSD",1730059371412,4.01001,2493.8,2493.7,1.72950597]
["bitfinex","ETHUSD",1730059373647,4.01001,2493.8,2493.7,1.72950243]
["bitfinex","ETHUSD",1730059378347,4.01001,2493.8,2493.6,0.83707859]
["bitfinex","ETHUSD",1730059378647,4.01001,2493.8,2493.7,1.72942613]
["bitfinex","ETHUSD",1730059382948,4.01001,2493.8,2493.7,2.56650472]
["bitfinex","ETHUSD",1730059386688,4.01001,2493.8,2493.7,2.56733495]
["bitfinex","ETHUSD",1730059389474,4.01001,2493.8,2493.7,1.73025636]
["bitfinex","ETHUSD",1730059390366,4.01001,2493.8,2493.7,4.36967192]
["bitfinex","ETHUSD",1730059391281,4.006033,2493.8,2493.7,4.36967192]
["bitfinex","ETHUSD",1730059391576,4.006033,2493.8,2493.7,3.33334952]
["bitfinex","ETHUSD",1730059394451,4.006033,2493.8,2493.7,3.75318655]
["bitfinex","ETHUSD",1730059396339,4.006033,2493.8,2493.7,3.75426695]
["bitfinex","ETHUSD",1730059397435,4.006033,2493.8,2493.7,3.71873595]
["bitfinex","ETHUSD",1730059399550,4.006033,2493.8,2493.7,2.04328415]
["bitfinex","ETHUSD",1730059399872,4.006033,2493.8,2493.7,3.72141299]
["bitfinex","ETHUSD",1730059400381,4.006033,2493.8,2493.7,4.76211529]
["bitfinex","ETHUSD",1730059401400,4.006033,2493.8,2493.7,4.76216542]
["bitfinex","ETHUSD",1730059401695,4.006033,2493.8,2493.7,3.08403658]
["bitfinex","ETHUSD",1730059402070,4.006033,2493.8,2493.7,4.76221854]
["bitfinex","ETHUSD",1730059404165,4.006033,2493.8,2493.7,4.76219826]
["bitfinex","ETHUSD",1730059405964,4.006033,2493.8,2493.7,3.02769179]
["bitfinex","ETHUSD",1730059406164,4.006033,2493.8,2493.7,4.76229927]
["bitfinex","ETHUSD",1730059412120,4.006033,2493.8,2493.7,3.08413759]
["bitfinex","ETHUSD",1730059413811,4.006033,2493.8,2493.7,4.76229672]
["bitfinex","ETHUSD",1730059414120,4.006033,2493.8,2493.7,3.08413759]
["bitfinex","ETHUSD",1730059414823,4.006033,2493.8,2493.7,4.76227344]
["bitfinex","ETHUSD",1730059415023,4.006033,2493.8,2493.7,3.08413759]
["bitfinex","ETHUSD",1730059415588,4.006033,2493.8,2493.7,4.76225669]
["bitfinex","ETHUSD",1730059415901,4.006033,2493.8,2493.7,4.76222981]
["bitfinex","ETHUSD",1730059416102,4.006033,2493.8,2493.7,4.76222997]
["bitfinex","ETHUSD",1730059417923,4.006033,2493.8,2493.7,3.08406382]
["bitfinex","ETHUSD",1730059419017,4.006033,2493.8,2493.7,3.08485064]
["bitfinex","ETHUSD",1730059420844,4.006033,2493.8,2493.7,3.08489269]
["bitfinex","ETHUSD",1730059423151,4.006033,2493.8,2493.7,4.76384277]
["bitfinex","ETHUSD",1730059423502,4.006033,2493.8,2493.7,3.08489269]
["bitfinex","ETHUSD",1730059424520,4.006033,2493.8,2493.7,4.76383938]
["bitfinex","ETHUSD",1730059425834,4.006033,2493.8,2493.7,3.08517771]
["bitfinex","ETHUSD",1730059427616,4.006033,2493.8,2493.7,4.76451809]
["bitfinex","ETHUSD",1730059430427,4.006033,2493.8,2493.7,3.08517771]
["bitfinex","ETHUSD",1730059430763,4.006033,2493.8,2493.7,4.76478202]
["bitfinex","ETHUSD",1730059430935,4.006033,2493.8,2493.7,3.08536502]
["bitfinex","ETHUSD",1730059432342,4.006033,2493.8,2493.7,4.76479469]
["bitfinex","ETHUSD",1730059432856,4.006033,2493.8,2493.7,3.08536502]
["bitfinex","ETHUSD",1730059433055,4.006033,2493.8,2493.7,4.76479382]
["bitfinex","ETHUSD",1730059433260,4.006033,2493.8,2493.7,4.76478396]
["bitfinex","ETHUSD",1730059434246,4.006033,2493.8,2493.7,3.08536502]
["bitfinex","ETHUSD",1730059434876,4.006033,2493.8,2493.7,4.76483187]
["bitfinex","ETHUSD",1730059435390,4.006033,2493.8,2493.7,3.08536502]
["bitfinex","ETHUSD",1730059435577,4.006033,2493.8,2493.7,4.76500344]
["bitfinex","ETHUSD",1730059436086,4.006033,2493.8,2493.7,5.18488749]
["bitfinex","ETHUSD",1730059437489,4.006033,2493.8,2493.7,3.08547873]
["bitfinex","ETHUSD",1730059438205,4.006033,2493.8,2493.7,5.18488749]
["bitfinex","ETHUSD",1730059438566,4.006033,2493.8,2493.7,3.08547873]
["bitfinex","ETHUSD",1730059441164,4.006033,2493.8,2493.7,4.76500365]
["bitfinex","ETHUSD",1730059441570,4.006033,2493.8,2493.7,3.08547873]
["bitfinex","ETHUSD",1730059441775,4.006033,2493.8,2493.7,4.76498154]
["bitfinex","ETHUSD",1730059441990,4.006033,2493.8,2493.7,3.08547873]
["bitfinex","ETHUSD",1730059442315,4.006033,2493.8,2493.7,5.18488749]
["bitfinex","ETHUSD",1730059442891,4.006033,2493.8,2493.7,3.08547873]
["bitfinex","ETHUSD",1730059445182,4.006033,2493.8,2493.7,5.18488749]
["bitfinex","ETHUSD",1730059445617,4.006033,2493.8,2493.7,3.08547873]
["bitfinex","ETHUSD",1730059446118,4.006033,2493.8,2493.7,5.18488749]
["bitfinex","ETHUSD",1730059447123,3.0,2494.2,2493.8,0.7568]
["bitfinex","ETHUSD",1730059447310,4.00923,2494.3,2494.1,2.01604938]
["bitfinex","ETHUSD",1730059447634,4.00937,2494.2,2494.1,2.01604938]
["bitfinex","ETHUSD",1730059447780,4.00937,2494.2,2494.1,5.13861135]
["bitfinex","ETHUSD",1730059448712,4.00937,2494.2,2494.1,5.1383086]
["bitfinex","ETHUSD",1730059450235,4.00937,2494.2,2494.1,2.57343377]
["bitfinex","ETHUSD",1730059450418,4.00937,2494.2,2494.1,2.57343531]
["bitfinex","ETHUSD",1730059453399,4.00937,2494.2,2494.1,2.57309718]
["bitfinex","ETHUSD",1730059456545,5.30953127,2494.2,2494.1,1.7341294]
["bitfinex","ETHUSD",1730059456751,5.30953127,2494.2,2494.1,2.57309718]
["bitfinex","ETHUSD",1730059456935,4.00937,2494.2,2494.1,2.57309718]
["bitfinex","ETHUSD",1730059457555,4.00937,2494.2,2494.1,1.7341294]
["bitfinex","ETHUSD",1730059457869,4.00937,2494.2,2494.1,2.57309718]
["bitfinex","ETHUSD",1730059458231,4.00937,2494.2,2494.1,2.57296688]
["bitfinex","ETHUSD",1730059460778,4.00937,2494.2,2494.1,1.7339991]
["bitfinex","ETHUSD",1730059463066,4.00937,2494.2,2494.1,1.7339045]
["bitfinex","ETHUSD",1730059464698,4.00937,2494.2,2494.1,2.57287228]
["bitfinex","ETHUSD",1730059471999,4.00937,2494.2,2494.1,1.7339045]
["bitfinex","ETHUSD",1730059472799,4.00937,2494.2,2494.0,0.83896778]
["bitfinex","ETHUSD",1730059472800,4.00946,2494.1,2494.0,0.83896778]
["bitfinex","ETHUSD",1730059473007,4.00946,2494.1,2494.0,2.57278696]
["bitfinex","ETHUSD",1730059473982,4.00946,2494.1,2494.0,1.73381918]
["bitfinex","ETHUSD",1730059475800,4.00946,2494.1,2494.0,4.38011886]
["bitfinex","ETHUSD",1730059477611,4.00946,2494.1,2494.0,2.64629968]
["bitfinex","ETHUSD",1730059477798,4.00946,2494.1,2494.0,4.37974895]
["bitfinex","ETHUSD",1730059479723,4.00946,2494.1,2494.0,3.68640807]
["bitfinex","ETHUSD",1730059479910,4.00946,2494.1,2494.0,4.37981366]
["bitfinex","ETHUSD",1730059480643,4.00946,2494.1,2494.0,4.37976326]
["bitfinex","ETHUSD",1730059481319,4.00946,2494.1,2494.0,4.3797212]
["bitfinex","ETHUSD",1730059483163,4.00916,2494.3,2494.0,3.87467182]
["bitfinex","ETHUSD",1730059483325,4.00916,2494.3,2494.2,1.59263529]
["bitfinex","ETHUSD",1730059483515,3.95916,2494.3,2494.2,5.13170494]
["bitfinex","ETHUSD",1730059483727,3.95916,2494.3,2494.2,5.1312353]
["bitfinex","ETHUSD",1730059487934,3.01,2495.1,2494.2,5.1312353]
["bitfinex","ETHUSD",1730059488144,4.00895,2494.5,2494.4,0.83820982]
["bitfinex","ETHUSD",1730059488308,4.00895,2494.5,2494.4,3.3253617]
["bitfinex","ETHUSD",1730059488638,4.00862,2494.7,2494.4,3.32479997]
["bitfinex","ETHUSD",1730059488855,4.00862,2494.7,2494.5,2.57040555]
["bitfinex","ETHUSD",1730059489032,4.00862,2494.7,2494.6,1.73239015]
["bitfinex","ETHUSD",1730059489736,3.95862,2494.7,2494.6,1.73239015]
["bitfinex","ETHUSD",1730059491803,3.90862,2494.7,2494.6,1.73239015]
["bitfinex","ETHUSD",1730059492419,3.90862,2494.7,2494.6,1.73174129]
["bitfinex","ETHUSD",1730059492717,3.90862,2494.7,2494.6,1.7317431]
["bitfinex","ETHUSD",1730059492925,4.00849,2494.7,2494.6,1.7317431]
["bitfinex","ETHUSD",1730059493244,4.00849,2494.7,2494.6,2.5063431]
["bitfinex","ETHUSD",1730059493404,4.00849,2494.7,2494.6,2.50600992]
["bitfinex","ETHUSD",1730059494213,3.95849,2494.7,2494.6,2.50600992]
["bitfinex","ETHUSD",1730059496469,3.95849,2494.7,2494.6,1.46716397]
["bitfinex","ETHUSD",1730059496470,3.90849,2494.7,2494.6,1.46716397]
["bitfinex","ETHUSD",1730059496831,3.90849,2494.7,2494.6,0.7746]
["bitfinex","ETHUSD",1730059497028,3.90849,2494.7,2494.6,0.69222707]
["bitfinex","ETHUSD",1730059497567,4.00872,2494.6,2494.4,1.6126154]
["bitfinex","ETHUSD",1730059497867,4.00872,2494.6,2494.5,1.73038592]
["bitfinex","ETHUSD",1730059498276,3.95872,2494.6,2494.5,1.73034961]
["bitfinex","ETHUSD",1730059500883,4.00837,2494.8,2494.5,1.73034961]
["bitfinex","ETHUSD",1730059501049,4.00837,2494.8,2494.6,2.56708383]
["bitfinex","ETHUSD",1730059501253,8.0168,2494.8,2494.7,0.69213984]
["bitfinex","ETHUSD",1730059501656,8.0168,2494.8,2494.7,0.69181533]
["bitfinex","ETHUSD",1730059501952,4.00837,2494.8,2494.5,0.83673422]
["bitfinex","ETHUSD",1730059502158,4.00856,2494.7,2494.6,1.72955336]
["bitfinex","ETHUSD",1730059505248,4.00837,2494.8,2494.6,1.72955336]
["bitfinex","ETHUSD",1730059505546,4.00837,2494.8,2494.5,1.92100267]
["bitfinex","ETHUSD",1730059505884,8.01679,2494.8,2494.6,1.72855533]
["bitfinex","ETHUSD",1730059506081,8.01679,2494.8,2494.5,1.92100267]
["bitfinex","ETHUSD",1730059506386,4.00837,2494.8,2494.6,1.72840818]
["bitfinex","ETHUSD",1730059506584,4.00837,2494.8,2494.5,1.92100267]
["bitfinex","ETHUSD",1730059506585,8.01681,2494.8,2494.5,1.92100267]
["bitfinex","ETHUSD",1730059506741,8.01681,2494.8,2494.6,1.72840435]
["bitfinex","ETHUSD",1730059506947,8.01681,2494.8,2494.5,1.92100267]
["bitfinex","ETHUSD",1730059507177,8.01681,2494.8,2494.6,1.72845097]
["bitfinex","ETHUSD",1730059507376,8.01681,2494.8,2494.5,1.92100267]
["bitfinex","ETHUSD",1730059507587,3.95837,2494.8,2494.6,1.72832103]
["bitfinex","ETHUSD",1730059507782,3.95837,2494.8,2494.5,1.92100267]
["bitfinex","ETHUSD",1730059507783,4.00849,2494.7,2494.5,1.92100267]
["bitfinex","ETHUSD",1730059507981,4.00849,2494.7,2494.6,1.72832433]
["bitfinex","ETHUSD",1730059509275,3.95849,2494.7,2494.6,1.72832433]
["bitfinex","ETHUSD",1730059510290,3.95849,2494.7,2494.6,0.69132973]
["bitfinex","ETHUSD",1730059510490,3.95849,2494.7,2494.6,1.72822918]
["bitfinex","ETHUSD",1730059510983,3.95849,2494.7,2494.6,0.69132973]
["bitfinex","ETHUSD",1730059511187,3.95849,2494.7,2494.6,1.72824708]
["bitfinex","ETHUSD",1730059511493,3.95849,2494.7,2494.6,0.69132973]
["bitfinex","ETHUSD",1730059511694,3.95849,2494.7,2494.6,1.72820047]
["bitfinex","ETHUSD",1730059511991,3.95849,2494.7,2494.6,0.69132973]
["bitfinex","ETHUSD",1730059512206,3.95849,2494.7,2494.6,1.72818705]
["bitfinex","ETHUSD",1730059512371,3.95849,2494.7,2494.6,1.72817748]
["bitfinex","ETHUSD",1730059512557,3.95849,2494.7,2494.6,0.69132973]
["bitfinex","ETHUSD",1730059512752,3.95849,2494.7,2494.6,1.72819266]
["bitfinex","ETHUSD",1730059513085,3.95849,2494.7,2494.6,0.69132973]
["bitfinex","ETHUSD",1730059513485,3.95849,2494.7,2494.6,1.72819306]
["bitfinex","ETHUSD",1730059513856,3.95849,2494.7,2494.6,0.69132973]
["bitfinex","ETHUSD",1730059514489,3.95849,2494.7,2494.6,1.72822332]
["bitfinex","ETHUSD",1730059515482,3.95849,2494.7,2494.6,0.69132973]
["bitfinex","ETHUSD",1730059516082,3.95849,2494.7,2494.6,0.69131019]
["bitfinex","ETHUSD",1730059516480,3.95849,2494.7,2494.6,1.72833545]
["bitfinex","ETHUSD",1730059516890,3.95849,2494.7,2494.6,0.69131019]
["bitfinex","ETHUSD",1730059517198,3.95849,2494.7,2494.6,1.72834719]
["bitfinex","ETHUSD",1730059517367,3.95849,2494.7,2494.6,0.69131019]
["bitfinex","ETHUSD",1730059517573,3.95849,2494.7,2494.6,1.72841344]
["bitfinex","ETHUSD",1730059517762,3.95849,2494.7,2494.6,1.72840164]
["bitfinex","ETHUSD",1730059518597,3.95849,2494.7,2494.6,0.69131019]
["bitfinex","ETHUSD",1730059518892,3.95849,2494.7,2494.6,1.72851346]
["bitfinex","ETHUSD",1730059520897,3.95849,2494.7,2494.6,1.72891448]
["bitfinex","ETHUSD",1730059523499,3.95849,2494.7,2494.6,2.5656487]
["bitfinex","ETHUSD",1730059523999,3.95849,2494.7,2494.6,1.72891448]
["bitfinex","ETHUSD",1730059524305,3.95849,2494.7,2494.6,2.5656487]
["bitfinex","ETHUSD",1730059525703,3.95849,2494.7,2494.6,2.56636495]
["bitfinex","ETHUSD",1730059528432,3.95849,2494.7,2494.4,1.67899917]
["bitfinex","ETHUSD",1730059528433,4.00881,2494.5,2494.4,0.83673422]
["bitfinex","ETHUSD",1730059528731,4.00881,2494.5,2494.4,2.56786817]
["bitfinex","ETHUSD",1730059529735,5.30897127,2494.5,2494.4,2.56878471]
["bitfinex","ETHUSD",1730059529939,8.30897127,2494.5,2494.4,1.73113395]
["bitfinex","ETHUSD",1730059530105,8.30897127,2494.5,2494.2,0.83765076]
["bitfinex","ETHUSD",1730059530308,4.0093,2494.2,2494.1,0.83765076]
["bitfinex","ETHUSD",1730059530506,4.00962,2494.0,2493.9,0.83765076]
["bitfinex","ETHUSD",1730059530735,5.30978127,2494.0,2493.9,2.57017103]
["bitfinex","ETHUSD",1730059531440,5.30978127,2494.0,2493.9,1.73252027]
["bitfinex","ETHUSD",1730059531612,5.30978127,2494.0,2493.9,0.69300811]
["bitfinex","ETHUSD",1730059532243,4.00994,2493.8,2493.7,0.83765076]
["bitfinex","ETHUSD",1730059532408,5.31010127,2493.8,2493.7,2.56903582]
["bitfinex","ETHUSD",1730059532805,5.31010127,2493.8,2493.7,1.73138506]
["bitfinex","ETHUSD",1730059533000,5.31010127,2493.8,2493.7,2.56903582]
["bitfinex","ETHUSD",1730059533201,5.31010127,2493.8,2493.7,1.73138506]
["bitfinex","ETHUSD",1730059535431,4.01026,2493.6,2493.3,0.83765076]
["bitfinex","ETHUSD",1730059535637,4.01044,2493.5,2493.4,1.7298646]
["bitfinex","ETHUSD",1730059536142,5.31060127,2493.5,2493.4,1.7298646]
["bitfinex","ETHUSD",1730059536330,5.31060127,2493.5,2493.4,0.69194584]
["bitfinex","ETHUSD",1730059536637,4.01074,2493.3,2493.2,0.83765076]
["bitfinex","ETHUSD",1730059536823,4.01074,2493.3,2493.2,1.72926673]
["bitfinex","ETHUSD",1730059538241,4.01074,2493.3,2493.2,0.69170669]
["bitfinex","ETHUSD",1730059539306,4.01074,2493.3,2493.0,0.83765076]
["bitfinex","ETHUSD",1730059539676,4.01074,2493.3,2493.1,2.54502516]
["bitfinex","ETHUSD",1730059539845,4.01074,2493.3,2493.1,0.81777868]
["bitfinex","ETHUSD",1730059540514,4.01061,2493.4,2493.1,0.81777868]
["bitfinex","ETHUSD",1730059541509,4.01044,2493.5,2493.1,2.11793995]
["bitfinex","ETHUSD",1730059541910,4.01066,2493.4,2493.1,2.11793995]
["bitfinex","ETHUSD",1730059542143,4.01066,2493.4,2493.2,0.612907]
["bitfinex","ETHUSD",1730059543331,4.01066,2493.4,2493.0,5.31129127]
["bitfinex","ETHUSD",1730059543745,4.01066,2493.4,2493.0,1.30016127]
["bitfinex","ETHUSD",1730059543947,4.01066,2493.4,2493.0,6.34665386]
["bitfinex","ETHUSD",1730059544251,4.01066,2493.4,2493.0,5.31138127]
["bitfinex","ETHUSD",1730059545021,4.01075,2493.3,2492.9,4.78267]
["bitfinex","ETHUSD",1730059545221,3.17396626,2493.3,2493.0,2.73993355]
["bitfinex","ETHUSD",1730059545452,3.17396626,2493.3,2493.0,2.04991932]
["bitfinex","ETHUSD",1730059549757,4.01113,2493.1,2492.9,0.7713]
["bitfinex","ETHUSD",1730059550259,4.01101,2493.2,2492.9,0.7713]
["bitfinex","ETHUSD",1730059550426,4.011,2493.2,2492.9,0.7713]
["bitfinex","ETHUSD",1730059550627,4.01112,2493.1,2492.9,2.07146127]
["bitfinex","ETHUSD",1730059550845,4.01112,2493.1,2492.9,3.0809284]
["bitfinex","ETHUSD",1730059551074,4.01093,2493.2,2492.9,3.0809284]
["bitfinex","ETHUSD",1730059551660,4.01093,2493.2,2492.9,1.78076713]
["bitfinex","ETHUSD",1730059551868,4.01093,2493.2,2492.9,2.07146127]
["bitfinex","ETHUSD",1730059553362,4.01093,2493.2,2493.0,1.30016127]
["bitfinex","ETHUSD",1730059559597,4.01093,2493.2,2492.9,2.07146127]
["bitfinex","ETHUSD",1730059560883,4.01093,2493.2,2492.9,0.7713]
["bitfinex","ETHUSD",1730059561084,4.01093,2493.2,2492.9,2.07146127]
["bitfinex","ETHUSD",1730059561394,4.0112,2493.1,2492.7,4.83278]
["bitfinex","ETHUSD",1730059561555,4.01123,2493.0,2492.8,1.30016127]
["bitfinex","ETHUSD",1730059561757,4.0112,2493.1,2492.8,1.30016127]
["bitfinex","ETHUSD",1730059562671,4.01123,2493.0,2492.8,1.30016127]
["bitfinex","ETHUSD",1730059562998,4.01123,2493.0,2492.7,1.65174521]
["bitfinex","ETHUSD",1730059562999,4.01145,2492.9,2492.7,3.98631188]
["bitfinex","ETHUSD",1730059563296,4.01145,2492.9,2492.7,2.95190648]
["bitfinex","ETHUSD",1730059563857,4.01106,2493.2,2492.7,3.98642728]
["bitfinex","ETHUSD",1730059564057,4.01125,2493.0,2492.7,2.12126127]
["bitfinex","ETHUSD",1730059564296,4.01125,2493.0,2492.7,3.15590239]
["bitfinex","ETHUSD",1730059564470,8.02261,2493.0,2492.7,3.15590239]
["bitfinex","ETHUSD",1730059564874,4.01125,2493.0,2492.7,3.15590239]
["bitfinex","ETHUSD",1730059565097,4.01125,2493.0,2492.7,2.12126127]
["bitfinex","ETHUSD",1730059565255,4.01125,2493.0,2492.7,3.15590239]
["bitfinex","ETHUSD",1730059565599,4.01125,2493.0,2492.8,1.30016127]
["bitfinex","ETHUSD",1730059569306,4.01146,2492.9,2492.7,0.8211]
["bitfinex","ETHUSD",1730059569510,4.01146,2492.9,2492.8,0.69056927]
["bitfinex","ETHUSD",1730059569804,3.0,2493.6,2492.6,0.83765076]
["bitfinex","ETHUSD",1730059569805,4.01155,2492.8,2492.6,0.83765076]
["bitfinex","ETHUSD",1730059569991,4.01183,2492.7,2492.5,0.83765076]
["bitfinex","ETHUSD",1730059570190,4.01183,2492.7,2492.6,0.69071841]
["bitfinex","ETHUSD",1730059570975,4.01191,2492.6,2492.4,0.83765076]
["bitfinex","ETHUSD",1730059571180,4.01191,2492.6,2492.5,1.72746435]
["bitfinex","ETHUSD",1730059571381,4.01191,2492.6,2492.5,1.72813825]
["bitfinex","ETHUSD",1730059571913,4.01155,2492.8,2492.5,1.72813825]
["bitfinex","ETHUSD",1730059572071,4.01155,2492.8,2492.6,0.6912553]
["bitfinex","ETHUSD",1730059572381,4.01155,2492.8,2492.5,0.83765076]
["bitfinex","ETHUSD",1730059572570,4.01155,2492.8,2492.6,1.72915483]
["bitfinex","ETHUSD",1730059572908,4.01155,2492.8,2492.7,0.69158805]
["bitfinex","ETHUSD",1730059573109,4.01155,2492.8,2492.5,0.83765076]
["bitfinex","ETHUSD",1730059573292,4.01173,2492.7,2492.6,1.72981581]
["bitfinex","ETHUSD",1730059574300,4.01173,2492.7,2492.6,2.56746657]
["bitfinex","ETHUSD",1730059575691,4.01162,2492.8,2492.6,2.56746657]
["bitfinex","ETHUSD",1730059575925,4.01162,2492.8,2492.6,0.83765076]
["bitfinex","ETHUSD",1730059576092,4.01162,2492.8,2492.7,1.73124196]
["bitfinex","ETHUSD",1730059576289,4.01162,2492.8,2492.7,2.56889272]
["bitfinex","ETHUSD",1730059576934,0.01,2493.4,2492.7,2.56889272]
["bitfinex","ETHUSD",1730059576935,4.01057,2493.5,2492.9,0.7928]
["bitfinex","ETHUSD",1730059577258,4.01055,2493.5,2493.3,0.7928]
["bitfinex","ETHUSD",1730059577383,4.01058,2493.4,2493.3,0.7928]
["bitfinex","ETHUSD",1730059577586,4.01055,2493.5,2493.3,1.48531265]
["bitfinex","ETHUSD",1730059577820,4.01055,2493.5,2493.3,0.7928]
["bitfinex","ETHUSD",1730059578121,4.01053,2493.5,2493.3,0.7928]
["bitfinex","ETHUSD",1730059578311,4.01058,2493.4,2493.3,0.7928]
["bitfinex","ETHUSD",1730059578512,4.01058,2493.4,2493.3,1.48541498]
["bitfinex","ETHUSD",1730059580022,4.01033,2493.6,2493.3,3.82470405]
["bitfinex","ETHUSD",1730059580185,7.01033,2493.6,2493.4,0.69280784]
["bitfinex","ETHUSD",1730059580388,7.01033,2493.6,2493.3,0.7928]
["bitfinex","ETHUSD",1730059580598,7.01033,2493.6,2493.4,0.69279425]
["bitfinex","ETHUSD",1730059580804,7.01033,2493.6,2493.3,0.7928]
["bitfinex","ETHUSD",1730059581056,7.01033,2493.6,2493.4,0.69280008]
["bitfinex","ETHUSD",1730059581204,7.01033,2493.6,2493.3,0.7928]
["bitfinex","ETHUSD",1730059581414,7.01033,2493.6,2493.4,0.69291115]
["bitfinex","ETHUSD",1730059581744,7.01033,2493.6,2493.3,0.7928]
["bitfinex","ETHUSD",1730059581903,7.01033,2493.6,2493.4,0.69291958]
["bitfinex","ETHUSD",1730059582100,7.01033,2493.6,2493.3,0.7928]
["bitfinex","ETHUSD",1730059582302,7.01033,2493.6,2493.4,0.69294943]
["bitfinex","ETHUSD",1730059582498,7.01033,2493.6,2493.3,0.7928]
["bitfinex","ETHUSD",1730059582725,7.01033,2493.6,2493.4,1.73236876]
["bitfinex","ETHUSD",1730059582924,7.01033,2493.6,2493.3,0.7928]
["bitfinex","ETHUSD",1730059583121,7.01033,2493.6,2493.4,1.73238495]
["bitfinex","ETHUSD",1730059583338,7.01033,2493.6,2493.3,0.7928]
["bitfinex","ETHUSD",1730059583539,7.01033,2493.6,2493.4,0.69290837]
["bitfinex","ETHUSD",1730059583755,7.01033,2493.6,2493.3,0.7928]
["bitfinex","ETHUSD",1730059583907,4.01042,2493.5,2493.4,0.69292689]
["bitfinex","ETHUSD",1730059584302,4.01042,2493.5,2493.4,1.73230909]
["bitfinex","ETHUSD",1730059585337,4.01042,2493.5,2493.4,1.0393822]
["bitfinex","ETHUSD",1730059585540,4.01042,2493.5,2493.4,1.73236787]
["bitfinex","ETHUSD",1730059585742,4.01042,2493.5,2493.4,0.69294715]
["bitfinex","ETHUSD",1730059586112,4.01042,2493.5,2493.4,1.73236883]
["bitfinex","ETHUSD",1730059590328,4.01042,2493.5,2493.4,1.73217437]
["bitfinex","ETHUSD",1730059592045,4.01042,2493.5,2493.4,0.69286975]
["bitfinex","ETHUSD",1730059592950,4.01042,2493.5,2493.4,0.69296508]
["bitfinex","ETHUSD",1730059593132,4.0109,2493.2,2493.1,0.83745842]
["bitfinex","ETHUSD",1730059593458,4.0109,2493.2,2493.1,1.73279008]
["bitfinex","ETHUSD",1730059595060,4.0109,2493.2,2493.1,1.73211742]
["bitfinex","ETHUSD",1730059599981,4.0109,2493.2,2493.1,2.56957584]
["bitfinex","ETHUSD",1730059600130,4.0109,2493.2,2493.1,1.73211742]
["bitfinex","ETHUSD",1730059603041,4.0109,2493.2,2493.1,2.56957584]
["bitfinex","ETHUSD",1730059603549,4.0109,2493.2,2493.1,1.73211742]
["bitfinex","ETHUSD",1730059604628,4.0109,2493.2,2493.1,1.73161618]
["bitfinex","ETHUSD",1730059606165,4.0109,2493.2,2493.1,2.5690746]
["bitfinex","ETHUSD",1730059606624,4.0109,2493.2,2493.1,1.73161618]
["bitfinex","ETHUSD",1730059607072,4.0109,2493.2,2493.1,2.5690746]
["bitfinex","ETHUSD",1730059607743,4.0109,2493.2,2493.1,1.73161618]
["bitfinex","ETHUSD",1730059608154,4.0109,2493.2,2493.1,2.5690746]
["bitfinex","ETHUSD",1730059608451,4.01076,2493.3,2493.1,3.3455746]
["bitfinex","ETHUSD",1730059608660,4.01076,2493.3,2493.2,1.73161618]
["bitfinex","ETHUSD",1730059614385,4.01076,2493.3,2493.2,1.73137788]
["bitfinex","ETHUSD",1730059619061,4.01076,2493.3,2493.1,1.61395842]
["bitfinex","ETHUSD",1730059619266,4.01076,2493.3,2493.2,1.73199661]
["bitfinex","ETHUSD",1730059621697,4.01076,2493.3,2493.2,2.56945503]
["bitfinex","ETHUSD",1730059622581,4.01076,2493.3,2493.2,2.5706012]
["bitfinex","ETHUSD",1730059626615,4.01076,2493.3,2493.2,1.73314278]
["bitfinex","ETHUSD",1730059627268,4.01076,2493.3,2493.2,1.73346255]
["bitfinex","ETHUSD",1730059630009,5.31092127,2493.3,2493.2,1.73346255]
["bitfinex","ETHUSD",1730059630508,5.30372127,2493.3,2493.2,1.73346255]
["bitfinex","ETHUSD",1730059630709,4.00356,2493.3,2493.2,1.73346255]
["bitfinex","ETHUSD",1730059631007,4.0098,2493.4,2493.2,2.57092097]
["bitfinex","ETHUSD",1730059631184,4.0098,2493.4,2493.3,1.73346255]
["bitfinex","ETHUSD",1730059631395,4.0026,2493.4,2493.3,1.73346255]
["bitfinex","ETHUSD",1730059631968,4.0018,2493.4,2493.3,1.73346255]
["bitfinex","ETHUSD",1730059632203,4.0105,2493.5,2493.3,2.50069948]
["bitfinex","ETHUSD",1730059632374,4.0105,2493.5,2493.4,1.7337695]
["bitfinex","ETHUSD",1730059632572,3.0,2493.6,2493.4,1.7337695]
["bitfinex","ETHUSD",1730059632573,7.01029,2493.6,2493.4,1.7337695]
["bitfinex","ETHUSD",1730059632913,7.01029,2493.6,2493.5,0.69351979]
["bitfinex","ETHUSD",1730059634582,7.01029,2493.6,2493.5,1.73387697]
["bitfinex","ETHUSD",1730059635981,4.01014,2493.7,2493.5,3.80093824]
["bitfinex","ETHUSD",1730059636284,4.01014,2493.7,2493.6,2.19781848]
["bitfinex","ETHUSD",1730059636513,4.01014,2493.7,2493.6,1.73397881]
["bitfinex","ETHUSD",1730059636926,4.01026,2493.6,2493.5,0.7669]
["bitfinex","ETHUSD",1730059637086,4.01026,2493.6,2493.5,3.33979499]
["bitfinex","ETHUSD",1730059637283,4.01026,2493.6,2493.5,2.50094275]
["bitfinex","ETHUSD",1730059637486,4.01026,2493.6,2493.5,3.1741636]
["bitfinex","ETHUSD",1730059638410,4.01026,2493.6,2493.5,4.01281737]
["bitfinex","ETHUSD",1730059640424,4.01026,2493.6,2493.5,3.1741636]
["bitfinex","ETHUSD",1730059640923,4.01014,2493.7,2493.5,3.1741636]
["bitfinex","ETHUSD",1730059641090,4.01014,2493.7,2493.6,1.73404275]
["bitfinex","ETHUSD",1730059641531,4.01014,2493.7,2493.6,0.6936171]
["bitfinex","ETHUSD",1730059642495,4.01014,2493.7,2493.6,1.73393002]
["bitfinex","ETHUSD",1730059646401,4.01014,2493.7,2493.6,1.73317492]
["bitfinex","ETHUSD",1730059651334,4.01014,2493.7,2493.6,1.73284163]
["bitfinex","ETHUSD",1730059652535,4.01014,2493.7,2493.6,0.69313665]
["bitfinex","ETHUSD",1730059654137,5.31030127,2493.7,2493.6,0.69313665]
["bitfinex","ETHUSD",1730059654638,8.31030127,2493.7,2493.6,0.69313665]
["bitfinex","ETHUSD",1730059655713,4.01042,2493.5,2493.4,0.83865377]
["bitfinex","ETHUSD",1730059655933,4.01042,2493.5,2493.4,2.57116017]
["bitfinex","ETHUSD",1730059656252,4.01042,2493.5,2493.4,2.57114702]
["bitfinex","ETHUSD",1730059658332,4.01042,2493.5,2493.4,1.73249325]
["bitfinex","ETHUSD",1730059658539,4.01042,2493.5,2493.4,2.57114702]
["bitfinex","ETHUSD",1730059661635,4.01042,2493.5,2493.4,0.83865377]
["bitfinex","ETHUSD",1730059662144,4.01042,2493.5,2493.4,1.87763925]
["bitfinex","ETHUSD",1730059662744,4.01042,2493.5,2493.4,2.57029624]
["bitfinex","ETHUSD",1730059663245,4.01026,2493.6,2493.4,2.57029624]
["bitfinex","ETHUSD",1730059663408,4.0093,2494.2,2493.5,2.12776127]
["bitfinex","ETHUSD",1730059663625,4.0097,2494.0,2493.6,2.12776127]
["bitfinex","ETHUSD",1730059663830,4.00994,2493.9,2493.6,0.8276]
["bitfinex","ETHUSD",1730059664029,4.0101,2493.7,2493.6,1.74475959]
["bitfinex","ETHUSD",1730059664230,4.0101,2493.7,2493.6,0.8276]
["bitfinex","ETHUSD",1730059671131,4.0101,2493.7,2493.4,1.25141839]
["bitfinex","ETHUSD",1730059677939,4.0101,2493.7,2493.4,0.7884]
["bitfinex","ETHUSD",1730059680137,4.0101,2493.7,2493.6,0.83751463]
["bitfinex","ETHUSD",1730059680338,4.0101,2493.7,2493.6,2.56881441]
["bitfinex","ETHUSD",1730059680851,4.0101,2493.7,2493.6,1.73135105]
["bitfinex","ETHUSD",1730059682641,4.0101,2493.7,2493.6,4.37256195]
["bitfinex","ETHUSD",1730059683073,4.0101,2493.7,2493.6,1.73135105]
["bitfinex","ETHUSD",1730059683279,4.0101,2493.7,2493.6,4.37255897]
["bitfinex","ETHUSD",1730059683576,4.0101,2493.7,2493.6,1.73135105]
["bitfinex","ETHUSD",1730059684883,4.0101,2493.7,2493.6,4.3724235]
["bitfinex","ETHUSD",1730059685178,4.0101,2493.7,2493.6,4.3724184]
["bitfinex","ETHUSD",1730059685342,4.0101,2493.7,2493.6,1.73135105]
["bitfinex","ETHUSD",1730059686073,4.0101,2493.7,2493.6,4.37236071]
["bitfinex","ETHUSD",1730059686483,4.0101,2493.7,2493.6,1.73135105]
["bitfinex","ETHUSD",1730059687789,4.0101,2493.7,2493.6,2.56864584]
["bitfinex","ETHUSD",1730059688073,4.0101,2493.7,2493.6,2.56864791]
["bitfinex","ETHUSD",1730059688883,4.0101,2493.7,2493.6,1.73135105]
["bitfinex","ETHUSD",1730059690102,4.0101,2493.7,2493.6,3.26059059]
["bitfinex","ETHUSD",1730059690381,4.0101,2493.7,2493.6,2.56805017]
["bitfinex","ETHUSD",1730059694962,4.0101,2493.7,2493.6,2.56747296]
["bitfinex","ETHUSD",1730059695163,4.0101,2493.7,2493.6,1.73020647]
["bitfinex","ETHUSD",1730059697067,5.31026127,2493.7,2493.6,1.73020647]
["bitfinex","ETHUSD",1730059697261,5.31026127,2493.7,2493.3,0.83726649]
["bitfinex","ETHUSD",1730059697262,4.01058,2493.4,2493.3,0.83726649]
["bitfinex","ETHUSD",1730059697463,4.01058,2493.4,2493.3,1.73114107]
["bitfinex","ETHUSD",1730059697664,4.01058,2493.4,2493.3,2.56840756]
["bitfinex","ETHUSD",1730059698611,4.01058,2493.4,2493.3,1.73114107]
["bitfinex","ETHUSD",1730059699779,4.01074,2493.3,2493.2,0.83726649]
["bitfinex","ETHUSD",1730059700082,4.01074,2493.3,2493.2,2.56824711]
["bitfinex","ETHUSD",1730059701322,4.01074,2493.3,2493.2,1.73098062]
["bitfinex","ETHUSD",1730059701520,4.01074,2493.3,2493.2,2.56824711]
["bitfinex","ETHUSD",1730059703316,4.01074,2493.3,2493.2,1.73098062]
["bitfinex","ETHUSD",1730059704339,5.31090127,2493.3,2493.2,1.73082773]
["bitfinex","ETHUSD",1730059705498,5.31090127,2493.3,2493.2,0.69233109]
["bitfinex","ETHUSD",1730059705831,4.01107,2493.1,2493.0,0.83726649]
["bitfinex","ETHUSD",1730059706032,4.01107,2493.1,2493.0,2.56792581]
["bitfinex","ETHUSD",1730059708537,4.01107,2493.1,2493.0,3.36442581]
["bitfinex","ETHUSD",1730059708538,3.17419588,2493.1,2493.0,3.36442581]
["bitfinex","ETHUSD",1730059709248,3.17419588,2493.1,2493.0,3.36379687]
["bitfinex","ETHUSD",1730059709954,3.17419588,2493.1,2493.0,2.56729687]
["bitfinex","ETHUSD",1730059710445,3.17419588,2493.1,2493.0,1.73003038]
["bitfinex","ETHUSD",1730059712612,6.17419588,2493.1,2493.0,0.69201215]
["bitfinex","ETHUSD",1730059713955,6.17419588,2493.1,2493.0,0.69186048]
["bitfinex","ETHUSD",1730059716765,4.01139,2492.9,2492.8,1.63376649]
["bitfinex","ETHUSD",1730059716969,4.01139,2492.9,2492.8,3.3630766]
["bitfinex","ETHUSD",1730059718770,4.01139,2492.9,2492.8,3.36281221]
["bitfinex","ETHUSD",1730059723582,4.01139,2492.9,2492.8,3.36258567]
["bitfinex","ETHUSD",1730059725065,0.01,2493.7,2492.8,4.12199049]
["bitfinex","ETHUSD",1730059725269,4.01022,2493.7,2493.0,2.95892776]
["bitfinex","ETHUSD",1730059725477,4.01088,2493.3,2493.1,2.55031918]
["bitfinex","ETHUSD",1730059725776,4.01088,2493.3,2493.2,0.69152767]
["bitfinex","ETHUSD",1730059725777,8.02174,2493.3,2493.2,0.69152767]
["bitfinex","ETHUSD",1730059726276,4.01086,2493.3,2493.2,1.72877108]
["bitfinex","ETHUSD",1730059726479,4.01052,2493.5,2493.2,1.72877108]
["bitfinex","ETHUSD",1730059726480,4.01052,2493.5,2493.3,0.8215]
["bitfinex","ETHUSD",1730059727390,4.01058,2493.4,2493.3,0.8215]
["bitfinex","ETHUSD",1730059727684,4.01058,2493.4,2493.3,2.55015569]
["bitfinex","ETHUSD",1730059727881,4.01058,2493.4,2493.3,1.51297033]
["bitfinex","ETHUSD",1730059728245,4.01058,2493.4,2493.3,1.51297123]
["bitfinex","ETHUSD",1730059730578,4.01058,2493.4,2493.3,0.8215]
["bitfinex","ETHUSD",1730059730779,4.01058,2493.4,2493.3,1.51319421]
["bitfinex","ETHUSD",1730059732397,4.01058,2493.4,2493.3,0.69169421]
["bitfinex","ETHUSD",1730059733311,4.01077,2493.3,2493.1,1.65876649]
["bitfinex","ETHUSD",1730059733464,4.01077,2493.3,2493.2,1.72929023]
["bitfinex","ETHUSD",1730059738098,4.01077,2493.3,2493.2,1.73025121]
["bitfinex","ETHUSD",1730059740320,4.01077,2493.3,2493.2,2.5675177]
["bitfinex","ETHUSD",1730059741002,5.31093127,2493.3,2493.2,2.5675177]
["bitfinex","ETHUSD",1730059741312,4.01077,2493.3,2493.1,0.83726649]
["bitfinex","ETHUSD",1730059741514,4.0109,2493.2,2493.1,0.83726649]
["bitfinex","ETHUSD",1730059741719,4.0109,2493.2,2493.1,2.56892236]
["bitfinex","ETHUSD",1730059746219,4.0109,2493.2,2493.1,2.56923464]
["bitfinex","ETHUSD",1730059748492,4.0109,2493.2,2493.1,1.73196815]
["bitfinex","ETHUSD",1730059748687,4.0109,2493.2,2493.1,2.56973675]
["bitfinex","ETHUSD",1730059749132,4.0109,2493.2,2493.1,1.73196815]
["bitfinex","ETHUSD",1730059751121,4.0109,2493.2,2493.0,1.25627195]
["bitfinex","ETHUSD",1730059751323,4.0109,2493.2,2493.1,1.73193703]
["bitfinex","ETHUSD",1730059751524,4.0109,2493.2,2493.1,1.73196682]
["bitfinex","ETHUSD",1730059751828,4.0109,2493.2,2493.1,4.37381422]
["bitfinex","ETHUSD",1730059752420,4.0109,2493.2,2493.1,1.73196682]
["bitfinex","ETHUSD",1730059753090,4.0109,2493.2,2493.1,4.37387253]
["bitfinex","ETHUSD",1730059753714,4.0109,2493.2,2493.1,1.73196682]
["bitfinex","ETHUSD",1730059754112,4.0109,2493.2,2493.1,4.37389487]
["bitfinex","ETHUSD",1730059754834,4.0109,2493.2,2493.1,1.73196682]
["bitfinex","ETHUSD",1730059756797,4.0109,2493.2,2493.1,4.37400257]
["bitfinex","ETHUSD",1730059757401,0.12,2739.0,2493.2,0.799]
["bitfinex","ETHUSD",1730059757402,4.01074,2493.4,2493.2,0.799]
["bitfinex","ETHUSD",1730059757611,4.01074,2493.4,2493.3,1.73196682]
["bitfinex","ETHUSD",1730059759230,4.01074,2493.4,2493.3,2.56987808]
["bitfinex","ETHUSD",1730059761121,4.01074,2493.4,2493.3,2.57009039]
["bitfinex","ETHUSD",1730059761837,4.01074,2493.4,2493.3,1.73217913]
["bitfinex","ETHUSD",1730059762039,4.01074,2493.4,2493.3,2.57009039]
["bitfinex","ETHUSD",1730059765751,4.01074,2493.4,2493.3,2.57037372]
["bitfinex","ETHUSD",1730059770615,4.01074,2493.4,2493.3,0.83791126]
["bitfinex","ETHUSD",1730059770816,4.01074,2493.4,2493.3,2.57049333]
["bitfinex","ETHUSD",1730059775617,4.01074,2493.4,2493.3,2.57027261]
["bitfinex","ETHUSD",1730059780482,4.01074,2493.4,2493.3,2.57082066]
["bitfinex","ETHUSD",1730059785296,4.01074,2493.4,2493.3,0.83791126]
["bitfinex","ETHUSD",1730059785498,4.01074,2493.4,2493.3,2.57098517]
["bitfinex","ETHUSD",1730059790203,4.01074,2493.4,2493.3,0.83791126]
["bitfinex","ETHUSD",1730059790417,4.01036,2493.6,2493.4,0.7638]
["bitfinex","ETHUSD",1730059790607,4.01036,2493.6,2493.5,2.57163921]
["bitfinex","ETHUSD",1730059790785,4.01036,2493.6,2493.5,4.37699648]
["bitfinex","ETHUSD",1730059790968,4.01036,2493.6,2493.5,5.4608812]
["bitfinex","ETHUSD",1730059795029,4.01036,2493.6,2493.5,2.81519983]
["bitfinex","ETHUSD",1730059795321,4.01036,2493.6,2493.5,5.45751254]
["bitfinex","ETHUSD",1730059795512,4.01036,2493.6,2493.5,2.81519983]
["bitfinex","ETHUSD",1730059796231,4.01036,2493.6,2493.5,3.65254826]
["bitfinex","ETHUSD",1730059797332,4.01036,2493.6,2493.5,2.56866354]
["bitfinex","ETHUSD",1730059799449,4.01036,2493.6,2493.5,2.56809929]
["bitfinex","ETHUSD",1730059799851,4.01036,2493.6,2493.5,2.56816921]
["bitfinex","ETHUSD",1730059802837,4.01036,2493.6,2493.5,2.56835914]
["bitfinex","ETHUSD",1730059803257,4.01036,2493.6,2493.5,2.56838554]
["bitfinex","ETHUSD",1730059808022,4.01036,2493.6,2493.5,2.56821569]
["bitfinex","ETHUSD",1730059812916,4.01036,2493.6,2493.5,0.83734843]
["bitfinex","ETHUSD",1730059813119,4.01036,2493.6,2493.5,1.73105733]
["bitfinex","ETHUSD",1730059817124,4.01036,2493.6,2493.5,2.56840576]
["bitfinex","ETHUSD",1730059817888,4.01036,2493.6,2493.5,2.56851713]
["bitfinex","ETHUSD",1730059821208,4.01036,2493.6,2493.5,1.7311687]
["bitfinex","ETHUSD",1730059822608,4.01036,2493.6,2493.5,1.73133235]
["bitfinex","ETHUSD",1730059825906,4.01036,2493.6,2493.5,2.56868078]
["bitfinex","ETHUSD",1730059827499,4.01036,2493.6,2493.5,2.56920988]
["bitfinex","ETHUSD",1730059830231,4.01014,2493.7,2493.5,6.99327311]
["bitfinex","ETHUSD",1730059830232,4.01019,2493.7,2493.5,6.99327311]
["bitfinex","ETHUSD",1730059830456,4.01019,2493.7,2493.6,1.73186145]
["bitfinex","ETHUSD",1730059830758,4.01019,2493.7,2493.6,4.3751242]
["bitfinex","ETHUSD",1730059831925,4.00969,2494.0,2493.7,0.7676]
["bitfinex","ETHUSD",1730059832116,4.00954,2494.1,2494.0,0.7676]
["bitfinex","ETHUSD",1730059832324,4.00954,2494.1,2494.0,3.33740859]
["bitfinex","ETHUSD",1730059833282,4.00954,2494.1,2494.0,2.49954848]
["bitfinex","ETHUSD",1730059833481,4.00954,2494.1,2494.0,3.33740859]
["bitfinex","ETHUSD",1730059833777,4.0093,2494.2,2494.0,5.30362956]
["bitfinex","ETHUSD",1730059833980,4.0093,2494.2,2494.1,1.73194848]
["bitfinex","ETHUSD",1730059836877,4.0093,2494.2,2494.1,1.7300694]
["bitfinex","ETHUSD",1730059837240,4.00907,2494.4,2494.1,1.7300694]
["bitfinex","ETHUSD",1730059837241,4.00907,2494.4,2494.2,0.8138]
["bitfinex","ETHUSD",1730059837478,4.00907,2494.4,2494.3,1.7300694]
["bitfinex","ETHUSD",1730059837664,4.00907,2494.4,2494.3,2.32380725]
["bitfinex","ETHUSD",1730059837868,4.00907,2494.4,2494.3,3.16036491]
["bitfinex","ETHUSD",1730059838347,4.00885,2494.5,2494.3,4.46052618]
["bitfinex","ETHUSD",1730059838551,4.00885,2494.5,2494.4,1.7300694]
["bitfinex","ETHUSD",1730059838752,4.00885,2494.5,2494.4,2.5438694]
["bitfinex","ETHUSD",1730059838957,4.00885,2494.5,2494.4,3.20499863]
["bitfinex","ETHUSD",1730059839276,4.00885,2494.5,2494.4,2.16695699]
["bitfinex","ETHUSD",1730059841322,4.00885,2494.5,2494.4,1.47492923]
["bitfinex","ETHUSD",1730059841457,4.00885,2494.5,2494.4,0.8138]
["bitfinex","ETHUSD",1730059848119,4.00885,2494.5,2494.3,1.30016127]
["bitfinex","ETHUSD",1730059848431,4.00898,2494.4,2494.2,2.07536127]
["bitfinex","ETHUSD",1730059850099,4.00898,2494.4,2494.3,1.30016127]
["bitfinex","ETHUSD",1730059850995,4.00898,2494.4,2494.2,2.07536127]
["bitfinex","ETHUSD",1730059851183,4.00898,2494.4,2494.3,0.20753613]
["bitfinex","ETHUSD",1730059851904,4.00914,2494.3,2494.2,0.7752]
["bitfinex","ETHUSD",1730059852221,4.00898,2494.4,2494.2,1.46491246]
["bitfinex","ETHUSD",1730059852422,4.00898,2494.4,2494.2,0.7752]
["bitfinex","ETHUSD",1730059853421,4.00898,2494.4,2494.2,2.07536127]
["bitfinex","ETHUSD",1730059853722,4.00898,2494.4,2494.3,0.20753613]
["bitfinex","ETHUSD",1730059860334,4.00914,2494.3,2494.2,0.7752]
["bitfinex","ETHUSD",1730059860633,4.00914,2494.3,2494.2,1.46470944]
["bitfinex","ETHUSD",1730059861414,4.00914,2494.3,2494.2,0.68950944]
["bitfinex","ETHUSD",1730059861612,4.009,2494.4,2493.9,2.6358754]
["bitfinex","ETHUSD",1730059861613,4.00946,2494.1,2493.9,0.83655766]
["bitfinex","ETHUSD",1730059861841,4.00946,2494.1,2494.0,0.68971983]
["bitfinex","ETHUSD",1730059862152,4.00946,2494.1,2493.8,2.95361893]
["bitfinex","ETHUSD",1730059862441,4.00946,2494.1,2493.9,0.68983384]
["bitfinex","ETHUSD",1730059862442,4.00968,2494.0,2493.9,0.68983384]
["bitfinex","ETHUSD",1730059862824,5.30932127,2494.3,2493.7,0.83655766]
["bitfinex","ETHUSD",1730059862825,1.30016127,2494.3,2493.7,0.83655766]
["bitfinex","ETHUSD",1730059863029,4.0093,2494.2,2493.8,1.72496925]
["bitfinex","ETHUSD",1730059863226,4.00993,2493.9,2493.6,2.95361893]
["bitfinex","ETHUSD",1730059863431,4.00994,2493.8,2493.7,1.72508395]
["bitfinex","ETHUSD",1730059863601,4.00979,2493.9,2493.7,1.72508395]
["bitfinex","ETHUSD",1730059863806,4.00979,2493.9,2493.5,3.93706738]
["bitfinex","ETHUSD",1730059863807,4.0101,2493.7,2493.5,0.83655766]
["bitfinex","ETHUSD",1730059864058,4.0101,2493.7,2493.6,1.72547168]
["bitfinex","ETHUSD",1730059864351,4.0101,2493.7,2493.6,1.72552677]
["bitfinex","ETHUSD",1730059866122,4.0101,2493.7,2493.6,0.69021071]
["bitfinex","ETHUSD",1730059867014,1.30016127,2493.8,2493.3,0.83655766]
["bitfinex","ETHUSD",1730059867214,7.01928,2494.3,2493.4,1.72638823]
["bitfinex","ETHUSD",1730059867215,4.0101,2493.7,2493.4,1.72638823]
["bitfinex","ETHUSD",1730059867432,4.01042,2493.5,2493.3,0.83655766]
["bitfinex","ETHUSD",1730059867748,4.01042,2493.5,2493.4,1.72665021]
["bitfinex","ETHUSD",1730059869153,4.01042,2493.5,2493.4,1.72671316]
["bitfinex","ETHUSD",1730059869520,4.01074,2493.3,2493.2,0.83655766]
["bitfinex","ETHUSD",1730059869838,4.01074,2493.3,2493.2,1.72711]
["bitfinex","ETHUSD",1730059870508,4.01107,2493.1,2493.0,0.83655766]
["bitfinex","ETHUSD",1730059870709,4.01107,2493.1,2493.0,2.56400319]
["bitfinex","ETHUSD",1730059870909,4.01107,2493.1,2493.0,1.72744553]
["bitfinex","ETHUSD",1730059872114,3.17418882,2493.1,2493.0,1.72744553]
["bitfinex","ETHUSD",1730059873746,3.17418882,2493.1,2493.0,1.7269261]
["bitfinex","ETHUSD",1730059874469,4.0109,2493.2,2493.0,1.7269261]
["bitfinex","ETHUSD",1730059874619,8.0219,2493.2,2492.9,2.13671893]
["bitfinex","ETHUSD",1730059874823,8.0219,2493.2,2493.0,1.7266922]
["bitfinex","ETHUSD",1730059875024,8.0219,2493.2,2493.1,0.69067688]
["bitfinex","ETHUSD",1730059875660,4.0109,2493.2,2493.1,0.69067688]
["bitfinex","ETHUSD",1730059876226,4.0109,2493.2,2493.1,0.6907847]
["bitfinex","ETHUSD",1730059876442,4.0109,2493.2,2492.9,2.13671893]
["bitfinex","ETHUSD",1730059876648,4.0109,2493.2,2493.0,1.72677605]
["bitfinex","ETHUSD",1730059876867,4.0109,2493.2,2492.9,3.26455316]
["bitfinex","ETHUSD",1730059877026,4.0109,2493.2,2493.0,1.72674753]
["bitfinex","ETHUSD",1730059877359,4.0109,2493.2,2492.9,3.26455316]
["bitfinex","ETHUSD",1730059877560,4.0109,2493.2,2493.0,1.72654075]
["bitfinex","ETHUSD",1730059877724,4.0109,2493.2,2492.9,3.26455316]
["bitfinex","ETHUSD",1730059878057,4.0109,2493.2,2493.0,1.72652535]
["bitfinex","ETHUSD",1730059878264,4.0109,2493.2,2492.9,3.26455316]
["bitfinex","ETHUSD",1730059878438,3.988205,2493.2,2493.0,1.72639958]
["bitfinex","ETHUSD",1730059878650,3.988205,2493.2,2492.9,3.26455316]
["bitfinex","ETHUSD",1730059878944,3.988205,2493.2,2493.0,1.72619018]
["bitfinex","ETHUSD",1730059879260,3.988205,2493.2,2492.9,3.26455316]
["bitfinex","ETHUSD",1730059879432,3.988205,2493.2,2493.0,0.69045111]
["bitfinex","ETHUSD",1730059879631,3.988205,2493.2,2492.9,2.4279955]
["bitfinex","ETHUSD",1730059879858,3.0,2493.5,2493.2,0.7953]
["bitfinex","ETHUSD",1730059880061,4.01033,2493.6,2493.4,1.30016127]
["bitfinex","ETHUSD",1730059880266,4.01033,2493.6,2493.3,1.30016127]
["bitfinex","ETHUSD",1730059880770,4.01033,2493.6,2493.2,2.09546127]
["bitfinex","ETHUSD",1730059880938,4.01033,2493.6,2493.2,2.83859876]
["bitfinex","ETHUSD",1730059881469,4.01043,2493.5,2493.2,2.83859876]
["bitfinex","ETHUSD",1730059885599,4.01043,2493.5,2493.3,1.30016127]
["bitfinex","ETHUSD",1730059886603,4.01043,2493.5,2493.2,2.83859876]
["bitfinex","ETHUSD",1730059888808,4.01043,2493.5,2493.3,1.30016127]
["bitfinex","ETHUSD",1730059890590,4.01043,2493.5,2493.2,2.83859876]
["bitfinex","ETHUSD",1730059891582,4.01042,2493.5,2493.2,2.83859876]
["bitfinex","ETHUSD",1730059893897,4.01059,2493.4,2493.2,2.83859876]
["bitfinex","ETHUSD",1730059895375,4.01059,2493.4,2493.2,2.09546127]
["bitfinex","ETHUSD",1730059897511,1.30016127,2493.7,2493.1,0.83655766]
["bitfinex","ETHUSD",1730059897709,4.0109,2493.2,2493.0,2.90061893]
["bitfinex","ETHUSD",1730059898011,4.0109,2493.2,2493.1,1.72654277]
["bitfinex","ETHUSD",1730059898372,4.0109,2493.2,2493.1,0.69061711]
["bitfinex","ETHUSD",1730059898603,4.0109,2493.2,2493.1,1.72665863]
["bitfinex","ETHUSD",1730059902333,4.01076,2493.3,2493.1,2.56321629]
["bitfinex","ETHUSD",1730059902518,8.02159,2493.3,2493.2,1.72829087]
["bitfinex","ETHUSD",1730059902903,4.01076,2493.3,2493.2,1.72829087]
["bitfinex","ETHUSD",1730059903801,4.01037,2493.6,2493.2,3.02845214]
["bitfinex","ETHUSD",1730059904004,4.01037,2493.6,2493.3,1.72829087]
["bitfinex","ETHUSD",1730059904336,4.01037,2493.6,2493.4,1.72829087]
["bitfinex","ETHUSD",1730059904631,4.01037,2493.6,2493.5,1.72883036]
["bitfinex","ETHUSD",1730059904999,4.01037,2493.6,2493.5,0.69131635]
["bitfinex","ETHUSD",1730059905206,4.01037,2493.6,2493.5,1.72932553]
["bitfinex","ETHUSD",1730059907227,4.01037,2493.6,2493.5,1.73011515]
["bitfinex","ETHUSD",1730059907740,4.01037,2493.6,2493.5,2.56667281]
["bitfinex","ETHUSD",1730059908352,4.01011,2493.7,2493.5,2.56667281]
["bitfinex","ETHUSD",1730059908353,4.01014,2493.7,2493.5,2.56667281]
["bitfinex","ETHUSD",1730059908522,4.01004,2493.8,2493.6,3.86683408]
["bitfinex","ETHUSD",1730059908727,4.01004,2493.8,2493.7,4.37167003]
["bitfinex","ETHUSD",1730059909017,4.00963,2494.0,2493.7,3.11487986]
["bitfinex","ETHUSD",1730059909265,4.00955,2494.1,2493.8,2.56742073]
["bitfinex","ETHUSD",1730059909266,4.00978,2493.9,2493.8,2.56742073]
["bitfinex","ETHUSD",1730059909562,1.30016127,2494.3,2493.8,2.56742073]
["bitfinex","ETHUSD",1730059909563,5.30934127,2494.3,2493.8,2.56742073]
["bitfinex","ETHUSD",1730059909768,3.0,2494.2,2493.9,1.73011515]
["bitfinex","ETHUSD",1730059909981,7.00936,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059910122,8.30952127,2494.2,2493.9,1.73118728]
["bitfinex","ETHUSD",1730059910334,4.00946,2494.1,2493.7,0.83730558]
["bitfinex","ETHUSD",1730059910536,4.00946,2494.1,2493.8,1.7312526]
["bitfinex","ETHUSD",1730059910754,4.00946,2494.1,2493.9,1.73134913]
["bitfinex","ETHUSD",1730059910949,8.30949127,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059911152,8.30949127,2494.2,2493.9,1.7313895]
["bitfinex","ETHUSD",1730059911362,8.30949127,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059911654,8.30949127,2494.2,2493.9,1.73155462]
["bitfinex","ETHUSD",1730059911879,8.30949127,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059912068,8.30949127,2494.2,2493.9,1.73141587]
["bitfinex","ETHUSD",1730059912244,8.30949127,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059912564,8.30949127,2494.2,2493.9,1.73136913]
["bitfinex","ETHUSD",1730059912866,8.30949127,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059913167,8.30949127,2494.2,2493.9,1.73135753]
["bitfinex","ETHUSD",1730059913461,7.00933,2494.2,2493.8,2.13746685]
["bitfinex","ETHUSD",1730059913630,7.00933,2494.2,2493.9,1.7311576]
["bitfinex","ETHUSD",1730059913830,7.00933,2494.2,2493.8,2.13746685]
["bitfinex","ETHUSD",1730059914140,7.00933,2494.2,2493.9,1.73114805]
["bitfinex","ETHUSD",1730059914337,7.00933,2494.2,2493.8,2.13746685]
["bitfinex","ETHUSD",1730059914530,7.00933,2494.2,2493.9,1.73114923]
["bitfinex","ETHUSD",1730059914730,7.00933,2494.2,2493.8,2.13746685]
["bitfinex","ETHUSD",1730059914931,7.00933,2494.2,2493.9,1.731068]
["bitfinex","ETHUSD",1730059915161,7.00933,2494.2,2493.8,1.30016127]
["bitfinex","ETHUSD",1730059915356,7.00933,2494.2,2493.9,1.7310543]
["bitfinex","ETHUSD",1730059915561,7.00933,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059915794,7.00933,2494.2,2493.9,1.73094522]
["bitfinex","ETHUSD",1730059915981,7.00933,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059916191,7.00933,2494.2,2493.9,1.7308746]
["bitfinex","ETHUSD",1730059916390,7.00933,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059916596,7.00933,2494.2,2493.9,1.73065675]
["bitfinex","ETHUSD",1730059916768,7.00933,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059916968,7.00933,2494.2,2493.9,1.73050107]
["bitfinex","ETHUSD",1730059917180,7.00933,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059917401,7.00933,2494.2,2493.9,1.73066187]
["bitfinex","ETHUSD",1730059917606,7.00933,2494.2,2493.7,0.83730558]
["bitfinex","ETHUSD",1730059917900,7.00933,2494.2,2493.8,1.73077108]
["bitfinex","ETHUSD",1730059918103,7.00933,2494.2,2493.9,0.69230843]
["bitfinex","ETHUSD",1730059918266,7.00933,2494.2,2493.7,0.83730558]
["bitfinex","ETHUSD",1730059918267,7.00933,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059918473,7.00933,2494.2,2493.9,1.73076537]
["bitfinex","ETHUSD",1730059918687,7.00933,2494.2,2493.7,0.83730558]
["bitfinex","ETHUSD",1730059918982,7.00933,2494.2,2493.8,1.73074297]
["bitfinex","ETHUSD",1730059919303,7.00933,2494.2,2493.9,0.69229719]
["bitfinex","ETHUSD",1730059919533,7.00933,2494.2,2493.7,0.83730558]
["bitfinex","ETHUSD",1730059919687,7.00933,2494.2,2493.8,1.73072666]
["bitfinex","ETHUSD",1730059919887,7.00933,2494.2,2493.9,0.69229066]
["bitfinex","ETHUSD",1730059920088,7.00933,2494.2,2493.7,0.83730558]
["bitfinex","ETHUSD",1730059920324,7.00933,2494.2,2493.8,1.73072672]
["bitfinex","ETHUSD",1730059920509,7.00933,2494.2,2493.9,0.69229069]
["bitfinex","ETHUSD",1730059920725,7.00933,2494.2,2493.7,0.83730558]
["bitfinex","ETHUSD",1730059920896,7.00933,2494.2,2493.8,1.73079033]
["bitfinex","ETHUSD",1730059921105,7.00933,2494.2,2493.9,0.69231613]
["bitfinex","ETHUSD",1730059921429,7.00933,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059921601,7.00933,2494.2,2493.9,1.73077244]
["bitfinex","ETHUSD",1730059921804,7.00933,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059922004,7.00933,2494.2,2493.9,0.69228903]
["bitfinex","ETHUSD",1730059922207,7.00933,2494.2,2493.7,0.83730558]
["bitfinex","ETHUSD",1730059922426,7.00933,2494.2,2493.8,1.73075463]
["bitfinex","ETHUSD",1730059922594,7.00933,2494.2,2493.9,0.69230185]
["bitfinex","ETHUSD",1730059922928,7.00933,2494.2,2493.7,0.83730558]
["bitfinex","ETHUSD",1730059923152,7.00933,2494.2,2493.8,1.7307668]
["bitfinex","ETHUSD",1730059923337,7.00933,2494.2,2493.9,0.69230672]
["bitfinex","ETHUSD",1730059923489,7.00933,2494.2,2493.7,0.83730558]
["bitfinex","ETHUSD",1730059923490,7.00933,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059923691,7.00933,2494.2,2493.9,1.73071698]
["bitfinex","ETHUSD",1730059923893,7.00933,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059924131,7.00933,2494.2,2493.9,1.73066102]
["bitfinex","ETHUSD",1730059924296,7.00933,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059924497,7.00933,2494.2,2493.9,1.73064396]
["bitfinex","ETHUSD",1730059924697,7.00933,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059924931,7.00933,2494.2,2493.9,1.7306731]
["bitfinex","ETHUSD",1730059925131,7.00933,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059925331,7.00933,2494.2,2493.9,1.7306348]
["bitfinex","ETHUSD",1730059925533,3.0,2494.2,2493.8,0.83730558]
["bitfinex","ETHUSD",1730059925732,4.00906,2494.4,2493.9,2.56791926]
["bitfinex","ETHUSD",1730059926036,4.59917115,2494.5,2494.0,2.56791926]
["bitfinex","ETHUSD",1730059926037,3.0,2494.3,2494.0,2.56791926]
["bitfinex","ETHUSD",1730059926194,3.0,2494.4,2494.1,1.73061368]
["bitfinex","ETHUSD",1730059926396,3.0,2494.4,2493.9,0.83730558]
["bitfinex","ETHUSD",1730059926596,3.0,2494.4,2494.0,1.7302396]
["bitfinex","ETHUSD",1730059926816,3.0,2494.4,2494.1,0.69209584]
["bitfinex","ETHUSD",1730059927038,3.0,2494.4,2493.9,0.83730558]
["bitfinex","ETHUSD",1730059927252,3.0,2494.4,2494.0,1.72999622]
["bitfinex","ETHUSD",1730059927416,3.0,2494.4,2494.1,0.69199849]
["bitfinex","ETHUSD",1730059927617,3.0,2494.4,2493.9,0.83730558]
["bitfinex","ETHUSD",1730059927817,3.0,2494.4,2494.0,1.7297664]
["bitfinex","ETHUSD",1730059928017,3.0,2494.4,2494.1,0.69190656]
["bitfinex","ETHUSD",1730059928352,3.0,2494.4,2494.0,0.8112]
["bitfinex","ETHUSD",1730059928553,3.0,2494.4,2494.1,0.69193787]
["bitfinex","ETHUSD",1730059928735,3.0,2494.4,2494.0,0.8112]
["bitfinex","ETHUSD",1730059928736,7.00904,2494.4,2494.0,0.8112]
["bitfinex","ETHUSD",1730059929051,7.00904,2494.4,2494.1,0.6918878]
["bitfinex","ETHUSD",1730059929346,3.0,2494.4,2494.0,0.8112]
["bitfinex","ETHUSD",1730059929515,3.0,2494.4,2494.1,0.69186234]
["bitfinex","ETHUSD",1730059929715,3.0,2494.4,2494.0,0.8112]
["bitfinex","ETHUSD",1730059929966,3.0,2494.4,2494.1,0.69180964]
["bitfinex","ETHUSD",1730059930111,7.00898,2494.4,2494.0,0.8112]
["bitfinex","ETHUSD",1730059933157,7.00898,2494.4,2493.9,0.83730558]
["bitfinex","ETHUSD",1730059933354,8.30914127,2494.4,2494.0,1.72946471]
["bitfinex","ETHUSD",1730059933516,8.30914127,2494.4,2493.9,0.83730558]
["bitfinex","ETHUSD",1730059933716,8.30914127,2494.4,2494.0,1.72941666]
["bitfinex","ETHUSD",1730059933929,7.00898,2494.4,2493.9,1.28771093]
["bitfinex","ETHUSD",1730059934130,7.00898,2494.4,2494.0,1.72941353]
["bitfinex","ETHUSD",1730059934328,7.00898,2494.4,2493.9,1.28771093]
["bitfinex","ETHUSD",1730059934545,7.00898,2494.4,2494.0,1.72940272]
["bitfinex","ETHUSD",1730059934716,7.00898,2494.4,2493.9,1.28771093]
["bitfinex","ETHUSD",1730059934917,7.00898,2494.4,2494.0,1.72940708]
["bitfinex","ETHUSD",1730059935122,7.00898,2494.4,2493.9,1.28771093]
["bitfinex","ETHUSD",1730059935324,7.00898,2494.4,2494.0,1.72946512]
["bitfinex","ETHUSD",1730059935528,7.00898,2494.4,2493.9,1.28771093]
["bitfinex","ETHUSD",1730059935824,7.00898,2494.4,2494.0,0.69175909]
["bitfinex","ETHUSD",1730059936155,7.00898,2494.4,2493.9,0.45040535]
["bitfinex","ETHUSD",1730059936364,7.00898,2494.4,2494.0,0.69177265]
["bitfinex","ETHUSD",1730059936662,7.00898,2494.4,2493.9,0.45040535]
["bitfinex","ETHUSD",1730059936873,7.00898,2494.4,2494.0,0.69176935]
["bitfinex","ETHUSD",1730059937025,7.00898,2494.4,2493.9,0.45040535]
["bitfinex","ETHUSD",1730059937225,7.00898,2494.4,2494.0,0.69176349]
["bitfinex","ETHUSD",1730059937531,7.00898,2494.4,2493.9,1.28771093]
["bitfinex","ETHUSD",1730059937733,12.31826127,2494.4,2494.0,1.72938069]
["bitfinex","ETHUSD",1730059937942,7.00898,2494.4,2493.9,0.45040535]
["bitfinex","ETHUSD",1730059938137,7.00898,2494.4,2494.0,0.69176986]
["bitfinex","ETHUSD",1730059938336,11.01809,2494.4,2493.9,0.45040535]
["bitfinex","ETHUSD",1730059938556,7.00898,2494.4,2494.0,0.69175934]
["bitfinex","ETHUSD",1730059938760,7.00898,2494.4,2493.9,0.45040535]
["bitfinex","ETHUSD",1730059938961,12.31825127,2494.4,2494.0,0.69175886]
["bitfinex","ETHUSD",1730059939148,12.31825127,2494.4,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059939149,4.0092,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059939349,4.0092,2494.3,2493.9,1.72972218]
["bitfinex","ETHUSD",1730059939667,4.0092,2494.3,2493.8,0.7713]
["bitfinex","ETHUSD",1730059939854,4.00917,2494.3,2493.9,1.72989246]
["bitfinex","ETHUSD",1730059940049,4.00917,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059940368,8.01841,2494.3,2493.9,1.7298337]
["bitfinex","ETHUSD",1730059940526,8.0184,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059940733,8.0184,2494.3,2493.9,1.72996028]
["bitfinex","ETHUSD",1730059941059,8.0184,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059941231,4.00917,2494.3,2493.9,1.7299442]
["bitfinex","ETHUSD",1730059941565,4.00917,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059941750,4.30016127,2494.4,2493.9,1.73003536]
["bitfinex","ETHUSD",1730059941952,8.01842,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059942156,4.00917,2494.3,2493.9,1.73005488]
["bitfinex","ETHUSD",1730059942335,4.0093,2494.2,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059942530,4.0093,2494.2,2493.9,1.72999673]
["bitfinex","ETHUSD",1730059942775,4.0093,2494.2,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059943063,4.00917,2494.3,2493.9,1.73007748]
["bitfinex","ETHUSD",1730059943372,4.00917,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059943569,4.00917,2494.3,2493.9,1.73010883]
["bitfinex","ETHUSD",1730059943734,4.00917,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059943932,4.00917,2494.3,2493.9,1.73016241]
["bitfinex","ETHUSD",1730059944248,8.01843,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059944460,8.01843,2494.3,2493.9,1.73019278]
["bitfinex","ETHUSD",1730059944661,4.00917,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059944862,4.00917,2494.3,2493.9,1.73041064]
["bitfinex","ETHUSD",1730059945046,4.00917,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059945047,4.00917,2494.3,2494.0,0.69216562]
["bitfinex","ETHUSD",1730059945237,4.00917,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059945437,4.00917,2494.3,2493.9,1.7303956]
["bitfinex","ETHUSD",1730059945767,4.00917,2494.3,2494.0,0.69215824]
["bitfinex","ETHUSD",1730059945975,4.00917,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059946130,4.00917,2494.3,2493.9,1.73074243]
["bitfinex","ETHUSD",1730059946330,4.00917,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059946331,4.00917,2494.3,2494.0,0.69229697]
["bitfinex","ETHUSD",1730059946531,4.00917,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059946750,8.01839,2494.3,2493.9,1.73105302]
["bitfinex","ETHUSD",1730059946966,4.00917,2494.3,2494.0,0.69242121]
["bitfinex","ETHUSD",1730059947144,4.00917,2494.3,2493.8,1.60860558]
["bitfinex","ETHUSD",1730059947345,4.00917,2494.3,2493.9,1.73103532]
["bitfinex","ETHUSD",1730059947546,4.00917,2494.3,2494.0,1.73103532]
["bitfinex","ETHUSD",1730059947746,4.00917,2494.3,2493.9,0.83730558]
["bitfinex","ETHUSD",1730059947965,4.00917,2494.3,2494.0,1.73130383]
["bitfinex","ETHUSD",1730059948169,4.00917,2494.3,2493.9,0.83730558]
["bitfinex","ETHUSD",1730059948470,4.00917,2494.3,2494.0,1.73130428]
["bitfinex","ETHUSD",1730059948668,4.00917,2494.3,2493.9,0.83730558]
["bitfinex","ETHUSD",1730059948874,4.00917,2494.3,2494.0,1.7316591]
["bitfinex","ETHUSD",1730059949075,4.00917,2494.3,2493.9,0.83730558]
["bitfinex","ETHUSD",1730059949236,4.00917,2494.3,2494.0,1.7316612]
["bitfinex","ETHUSD",1730059949444,4.00917,2494.3,2494.1,0.69281076]
["bitfinex","ETHUSD",1730059949647,4.00917,2494.3,2493.9,0.83730558]
["bitfinex","ETHUSD",1730059949957,4.00917,2494.3,2494.0,1.73204558]
["bitfinex","ETHUSD",1730059950153,4.00917,2494.3,2493.9,0.83730558]
["bitfinex","ETHUSD",1730059950355,4.00939,2494.2,2494.0,1.73215125]
["bitfinex","ETHUSD",1730059950561,4.00939,2494.2,2493.9,0.83730558]
["bitfinex","ETHUSD",1730059950760,4.00939,2494.2,2494.0,1.73238761]
["bitfinex","ETHUSD",1730059951085,4.00939,2494.2,2494.1,0.6929467]
["bitfinex","ETHUSD",1730059951248,1.30016127,2494.3,2494.1,0.6929467]
["bitfinex","ETHUSD",1730059951452,5.30932127,2494.3,2493.9,0.83730558]
["bitfinex","ETHUSD",1730059951784,5.30932127,2494.3,2494.0,1.73255561]
["bitfinex","ETHUSD",1730059951995,5.30932127,2494.3,2494.1,0.69302224]
["bitfinex","ETHUSD",1730059952287,5.30932127,2494.3,2493.9,0.83730558]
["bitfinex","ETHUSD",1730059952451,9.31860127,2494.3,2494.0,1.73272475]
["bitfinex","ETHUSD",1730059952644,9.31860127,2494.3,2494.1,0.6930899]
["bitfinex","ETHUSD",1730059952847,5.30932127,2494.3,2493.9,0.83730558]
["bitfinex","ETHUSD",1730059953044,4.00931,2494.2,2494.0,1.73298258]
["bitfinex","ETHUSD",1730059953260,4.00931,2494.2,2494.1,0.69319303]
["bitfinex","ETHUSD",1730059953460,5.30932127,2494.3,2494.1,0.69319303]
["bitfinex","ETHUSD",1730059953680,5.30932127,2494.3,2494.2,0.69328592]
["bitfinex","ETHUSD",1730059953894,8.30932127,2494.3,2494.2,0.69328592]
["bitfinex","ETHUSD",1730059954355,8.30932127,2494.3,2494.2,0.69329738]
["bitfinex","ETHUSD",1730059955250,8.30932127,2494.3,2494.0,0.83730558]
["bitfinex","ETHUSD",1730059955489,8.30932127,2494.3,2493.7,1.30016127]
["bitfinex","ETHUSD",1730059955787,7.00916,2494.3,2493.7,2.3081924]
["bitfinex","ETHUSD",1730059956284,7.00916,2494.3,2494.0,0.83862711]
["bitfinex","ETHUSD",1730059956489,8.30932127,2494.3,2494.1,1.73359947]
["bitfinex","ETHUSD",1730059956674,8.30932127,2494.3,2494.2,0.69343979]
["bitfinex","ETHUSD",1730059958201,8.30932127,2494.3,2494.0,0.83862711]
["bitfinex","ETHUSD",1730059958392,8.30932127,2494.3,2494.1,1.73368246]
["bitfinex","ETHUSD",1730059958596,7.00916,2494.3,2494.0,0.83862711]
["bitfinex","ETHUSD",1730059958888,7.00916,2494.3,2494.1,1.73368456]
["bitfinex","ETHUSD",1730059959090,7.00916,2494.3,2494.2,0.69347637]
["bitfinex","ETHUSD",1730059959472,7.00916,2494.3,2494.2,0.69358527]
["bitfinex","ETHUSD",1730059963483,4.00941,2494.2,2494.0,0.83862711]
["bitfinex","ETHUSD",1730059963657,4.00941,2494.2,2494.1,1.73458128]
["bitfinex","ETHUSD",1730059964398,4.00941,2494.2,2494.1,1.734773]
["bitfinex","ETHUSD",1730059964692,8.30957127,2494.2,2494.1,1.734773]
["bitfinex","ETHUSD",1730059964892,8.30957127,2494.2,2494.1,0.6939092]
["bitfinex","ETHUSD",1730059967201,7.00941,2494.2,2494.1,0.6939092]
["bitfinex","ETHUSD",1730059969386,7.00941,2494.2,2494.1,0.69389374]
["bitfinex","ETHUSD",1730059971601,3.0,2494.1,2493.9,0.83862711]
["bitfinex","ETHUSD",1730059974400,3.0,2494.1,2493.6,0.7595]
["bitfinex","ETHUSD",1730059974605,3.0,2494.1,2493.6,1.76754813]
["bitfinex","ETHUSD",1730059974978,7.00946,2494.1,2493.6,1.76754813]
["bitfinex","ETHUSD",1730059975177,7.00946,2494.1,2493.6,0.7595]
["bitfinex","ETHUSD",1730059975374,8.30962127,2494.1,2493.6,0.7595]
["bitfinex","ETHUSD",1730059975698,4.00963,2494.0,2493.6,0.7595]
["bitfinex","ETHUSD",1730059976108,5.30969127,2494.1,2493.6,0.7595]
["bitfinex","ETHUSD",1730059977806,1.30016127,2494.0,2493.6,0.7595]
["bitfinex","ETHUSD",1730059978006,5.30969127,2494.1,2493.6,0.7595]
["bitfinex","ETHUSD",1730059978389,5.30988127,2494.0,2493.6,0.7595]
["bitfinex","ETHUSD",1730059979063,4.00981,2493.9,2493.6,0.7595]
["bitfinex","ETHUSD",1730059979498,4.00981,2493.9,2493.3,0.7611]
["bitfinex","ETHUSD",1730059979499,1.30016127,2493.7,2493.3,0.7611]
["bitfinex","ETHUSD",1730059979681,5.31018127,2493.8,2493.3,0.7611]
["bitfinex","ETHUSD",1730059983496,5.31018127,2493.8,2493.3,2.06126127]
["bitfinex","ETHUSD",1730059983497,4.01002,2493.8,2493.3,2.06126127]
["bitfinex","ETHUSD",1730059983908,3.0,2493.9,2493.5,2.12896127]
["bitfinex","ETHUSD",1730059984223,7.00952,2494.1,2493.6,0.8288]
["bitfinex","ETHUSD",1730059984431,8.30968127,2494.1,2493.6,0.8288]
["bitfinex","ETHUSD",1730059984611,3.0,2494.1,2493.6,6.13915127]
["bitfinex","ETHUSD",1730059984794,4.00911,2494.4,2493.8,0.8288]
["bitfinex","ETHUSD",1730059984795,4.00921,2494.3,2493.8,0.8288]
["bitfinex","ETHUSD",1730059985195,4.00921,2494.3,2493.8,2.12896127]
["bitfinex","ETHUSD",1730059985410,4.00921,2494.3,2493.8,0.8288]
["bitfinex","ETHUSD",1730059986019,3.0,2494.2,2493.9,2.57295566]
["bitfinex","ETHUSD",1730059986311,5.30954127,2494.2,2494.0,1.73409085]
["bitfinex","ETHUSD",1730059986488,8.30954127,2494.2,2493.9,0.83886481]
["bitfinex","ETHUSD",1730059986693,5.30954127,2494.2,2494.0,1.73421056]
["bitfinex","ETHUSD",1730059987026,5.30954127,2494.2,2493.9,0.83886481]
["bitfinex","ETHUSD",1730059987027,7.00938,2494.2,2494.1,0.69368422]
["bitfinex","ETHUSD",1730059987392,8.30954127,2494.2,2494.1,0.69368422]
["bitfinex","ETHUSD",1730059988313,8.30954127,2494.2,2493.9,0.83886481]
["bitfinex","ETHUSD",1730059988493,8.30954127,2494.2,2494.0,1.73442947]
["bitfinex","ETHUSD",1730059988825,7.00938,2494.2,2493.9,0.83886481]
["bitfinex","ETHUSD",1730059989000,7.00938,2494.2,2494.0,1.7344345]
["bitfinex","ETHUSD",1730059989210,7.00938,2494.2,2493.9,0.83886481]
["bitfinex","ETHUSD",1730059989416,7.00938,2494.2,2494.0,1.7344633]
["bitfinex","ETHUSD",1730059989596,7.00938,2494.2,2493.9,0.83886481]
["bitfinex","ETHUSD",1730059989800,3.0,2494.2,2494.0,1.73443835]
["bitfinex","ETHUSD",1730059990003,5.31859127,2494.8,2494.1,1.52257534]
["bitfinex","ETHUSD",1730059990004,8.30899127,2494.5,2494.1,1.52257534]
["bitfinex","ETHUSD",1730059990189,1.30016127,2494.4,2494.2,0.69365799]
["bitfinex","ETHUSD",1730059990415,1.30016127,2494.4,2494.1,0.8288]
["bitfinex","ETHUSD",1730059990726,7.00883,2494.5,2494.2,0.6936675]
["bitfinex","ETHUSD",1730059990955,8.30899127,2494.5,2494.1,0.8288]
["bitfinex","ETHUSD",1730059991112,8.30899127,2494.5,2494.2,0.69365676]
["bitfinex","ETHUSD",1730059991313,7.00883,2494.5,2494.1,0.8288]
["bitfinex","ETHUSD",1730059991527,7.00883,2494.5,2494.2,1.73408311]
["bitfinex","ETHUSD",1730059991829,7.00883,2494.5,2494.1,2.11191874]
["bitfinex","ETHUSD",1730059991830,8.30899127,2494.5,2494.1,1.66766481]
["bitfinex","ETHUSD",1730059992021,3.0,2494.5,2494.2,1.73404465]
["bitfinex","ETHUSD",1730059992349,3.0,2494.5,2494.1,1.66766481]
["bitfinex","ETHUSD",1730059992350,3.0,2494.5,2494.3,0.69356252]
["bitfinex","ETHUSD",1730059992651,3.0,2494.5,2494.1,1.66766481]
["bitfinex","ETHUSD",1730059992849,3.0,2494.5,2494.2,1.73371222]
["bitfinex","ETHUSD",1730059993158,3.0,2494.5,2494.3,0.69348489]
["bitfinex","ETHUSD",1730059993457,8.30911127,2494.5,2494.1,1.66766481]
["bitfinex","ETHUSD",1730059993657,8.30911127,2494.5,2494.2,1.73377693]
["bitfinex","ETHUSD",1730059993952,8.30911127,2494.5,2494.3,0.69350387]
["bitfinex","ETHUSD",1730059994153,8.30911127,2494.5,2494.1,1.66766481]
["bitfinex","ETHUSD",1730059994311,8.30911127,2494.5,2494.2,1.73369841]
["bitfinex","ETHUSD",1730059994513,8.30911127,2494.5,2494.1,1.66766481]
["bitfinex","ETHUSD",1730059994714,8.30911127,2494.5,2494.2,1.73368337]
["bitfinex","ETHUSD",1730059995011,8.30911127,2494.5,2494.1,1.66766481]
["bitfinex","ETHUSD",1730059995346,8.30911127,2494.5,2494.2,1.73366059]
["bitfinex","ETHUSD",1730059995646,4.00899,2494.4,2494.1,1.66766481]
["bitfinex","ETHUSD",1730059995811,4.00899,2494.4,2494.2,1.73350941]
["bitfinex","ETHUSD",1730059996015,7.00899,2494.4,2494.3,0.69340358]
["bitfinex","ETHUSD",1730059996340,8.30898127,2494.5,2494.3,0.69338849]
["bitfinex","ETHUSD",1730059996526,8.30898127,2494.5,2494.1,1.66766481]
["bitfinex","ETHUSD",1730059996858,8.30898127,2494.5,2494.2,1.7334426]
["bitfinex","ETHUSD",1730059997017,8.30898127,2494.5,2494.1,1.66766481]
["bitfinex","ETHUSD",1730059997215,8.30898127,2494.5,2494.2,1.73347122]
["bitfinex","ETHUSD",1730059997535,7.00899,2494.4,2494.1,1.66766481]
["bitfinex","ETHUSD",1730059997738,4.00899,2494.4,2494.2,1.73340435]
["bitfinex","ETHUSD",1730059997942,4.00899,2494.4,2494.1,1.66766481]
["bitfinex","ETHUSD",1730059998146,4.00899,2494.4,2494.2,1.73344875]
["bitfinex","ETHUSD",1730059998329,4.00899,2494.4,2494.1,1.66766481]
["bitfinex","ETHUSD",1730059998536,4.00899,2494.4,2494.2,1.73341715]
["bitfinex","ETHUSD",1730059998855,4.00899,2494.4,2494.1,1.66766481]
["bitfinex","ETHUSD",1730059999150,4.00899,2494.4,2494.2,1.73332821]
["bitfinex","ETHUSD",1730059999354,4.00899,2494.4,2494.1,0.83886481]
["bitfinex","ETHUSD",1730059999355,5.30931127,2494.3,2494.1,0.83886481]
["bitfinex","ETHUSD",1730059999564,5.30931127,2494.3,2493.9,1.25829722]
["bitfinex","ETHUSD",1730059999565,5.30931127,2494.3,2494.2,0.69337299]
["bitfinex","ETHUSD",1730059999718,5.30931127,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060000051,5.30931127,2494.3,2493.9,1.25829722]
["bitfinex","ETHUSD",1730060000052,4.0093,2494.2,2494.1,0.69339059]
["bitfinex","ETHUSD",1730060000518,4.0093,2494.2,2494.1,1.73355894]
["bitfinex","ETHUSD",1730060000717,4.0093,2494.2,2494.1,0.69339059]
["bitfinex","ETHUSD",1730060001155,4.0093,2494.2,2494.1,1.7335283]
["bitfinex","ETHUSD",1730060001356,4.00916,2494.3,2494.1,1.7335283]
["bitfinex","ETHUSD",1730060001554,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060001852,8.01839,2494.3,2494.1,1.73358918]
["bitfinex","ETHUSD",1730060002094,8.01839,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060002095,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060002263,4.00916,2494.3,2494.1,1.73366228]
["bitfinex","ETHUSD",1730060002466,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060002623,4.00916,2494.3,2494.1,1.73380173]
["bitfinex","ETHUSD",1730060002842,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060003155,4.00916,2494.3,2494.1,1.73381281]
["bitfinex","ETHUSD",1730060003353,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060003543,4.00916,2494.3,2494.1,1.73385286]
["bitfinex","ETHUSD",1730060003749,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060004061,4.00916,2494.3,2494.1,1.73379913]
["bitfinex","ETHUSD",1730060004246,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060004423,4.00916,2494.3,2494.1,1.73381401]
["bitfinex","ETHUSD",1730060004624,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060004855,4.00916,2494.3,2494.1,1.7337519]
["bitfinex","ETHUSD",1730060005061,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060005258,4.00916,2494.3,2494.1,1.73379956]
["bitfinex","ETHUSD",1730060005560,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060005767,4.00916,2494.3,2494.1,1.73376916]
["bitfinex","ETHUSD",1730060006012,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060006193,4.00916,2494.3,2494.1,1.73373927]
["bitfinex","ETHUSD",1730060006400,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060006593,4.00916,2494.3,2494.1,1.73376092]
["bitfinex","ETHUSD",1730060006788,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060006974,4.00916,2494.3,2494.1,1.7337241]
["bitfinex","ETHUSD",1730060007174,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060007405,4.00916,2494.3,2494.1,1.73372362]
["bitfinex","ETHUSD",1730060007568,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060007769,4.00916,2494.3,2494.1,1.73368858]
["bitfinex","ETHUSD",1730060007984,4.00916,2494.3,2494.2,0.69347543]
["bitfinex","ETHUSD",1730060008210,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060008385,4.00916,2494.3,2494.1,1.7337022]
["bitfinex","ETHUSD",1730060008715,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060009018,4.00916,2494.3,2494.1,1.73366303]
["bitfinex","ETHUSD",1730060009225,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060009410,4.00916,2494.3,2494.1,1.73370768]
["bitfinex","ETHUSD",1730060009617,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060009836,4.00916,2494.3,2494.1,1.73477567]
["bitfinex","ETHUSD",1730060010006,4.00916,2494.3,2494.2,0.69391027]
["bitfinex","ETHUSD",1730060010807,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060011031,4.00916,2494.3,2494.1,1.73614691]
["bitfinex","ETHUSD",1730060011193,4.00916,2494.3,2494.2,0.69445841]
["bitfinex","ETHUSD",1730060011395,4.00916,2494.3,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060011593,4.00916,2494.3,2494.1,1.73621396]
["bitfinex","ETHUSD",1730060011794,4.00916,2494.3,2494.2,0.69448585]
["bitfinex","ETHUSD",1730060012192,4.00916,2494.3,2494.2,0.69432859]
["bitfinex","ETHUSD",1730060012395,4.00932,2494.2,2494.0,0.83886481]
["bitfinex","ETHUSD",1730060012595,4.00932,2494.2,2494.1,1.73581208]
["bitfinex","ETHUSD",1730060014921,5.30948127,2494.2,2494.1,1.73588821]
["bitfinex","ETHUSD",1730060016736,5.30948127,2494.2,2494.1,0.69435528]
["bitfinex","ETHUSD",1730060017233,5.30948127,2494.2,2494.1,1.73630017]
["bitfinex","ETHUSD",1730060019546,5.30948127,2494.2,2493.9,0.83886481]
["bitfinex","ETHUSD",1730060019835,4.00946,2494.1,2494.0,2.57567621]
["bitfinex","ETHUSD",1730060020361,4.00946,2494.1,2494.0,1.7368114]
["bitfinex","ETHUSD",1730060020896,4.00946,2494.1,2494.0,2.57567621]
["bitfinex","ETHUSD",1730060021741,4.00946,2494.1,2494.0,1.7368114]
["bitfinex","ETHUSD",1730060021930,5.30962127,2494.1,2494.0,1.7368114]
["bitfinex","ETHUSD",1730060024672,5.30962127,2494.1,2494.0,1.73757708]
["bitfinex","ETHUSD",1730060025720,5.30962127,2494.1,2494.0,2.57644189]
["bitfinex","ETHUSD",1730060026646,5.30962127,2494.1,2494.0,1.73757708]
["bitfinex","ETHUSD",1730060029063,5.30962127,2494.1,2494.0,2.57644189]
["bitfinex","ETHUSD",1730060029566,5.30962127,2494.1,2494.0,2.57863471]
["bitfinex","ETHUSD",1730060029861,4.00946,2494.1,2494.0,2.57863471]
["bitfinex","ETHUSD",1730060031732,4.00946,2494.1,2494.0,4.389975]
["bitfinex","ETHUSD",1730060031923,4.00946,2494.1,2494.0,4.38997518]
["bitfinex","ETHUSD",1730060032124,4.00946,2494.1,2494.0,1.7397699]
["bitfinex","ETHUSD",1730060032328,4.00946,2494.1,2494.0,4.39000418]
["bitfinex","ETHUSD",1730060033348,4.00946,2494.1,2494.0,2.58156363]
["bitfinex","ETHUSD",1730060037835,4.00946,2494.1,2494.0,2.58266986]
["bitfinex","ETHUSD",1730060042185,4.00946,2494.1,2494.0,1.74087613]
["bitfinex","ETHUSD",1730060042683,4.00946,2494.1,2494.0,2.58336019]
["bitfinex","ETHUSD",1730060043489,4.00946,2494.1,2494.0,1.74087613]
["bitfinex","ETHUSD",1730060046283,4.00946,2494.1,2494.0,4.3927041]
["bitfinex","ETHUSD",1730060047690,4.00946,2494.1,2494.0,4.39373387]
["bitfinex","ETHUSD",1730060052600,4.00946,2494.1,2494.0,4.39311974]
["bitfinex","ETHUSD",1730060053054,5.30947127,2494.2,2494.0,5.17321974]
["bitfinex","ETHUSD",1730060053255,5.30947127,2494.2,2494.1,4.39253221]
["bitfinex","ETHUSD",1730060053256,4.00931,2494.2,2494.1,4.39253221]
["bitfinex","ETHUSD",1730060053556,4.00914,2494.3,2494.1,4.39253221]
["bitfinex","ETHUSD",1730060053856,4.00914,2494.3,2494.2,2.58353035]
["bitfinex","ETHUSD",1730060060058,4.00914,2494.3,2494.2,1.74129177]
["bitfinex","ETHUSD",1730060060703,4.00914,2494.3,2494.2,2.58377914]
["bitfinex","ETHUSD",1730060061368,5.30930127,2494.3,2494.2,2.58377914]
["bitfinex","ETHUSD",1730060062409,5.30930127,2494.3,2494.2,2.58403797]
["bitfinex","ETHUSD",1730060062907,8.30930127,2494.3,2494.2,2.58403797]
["bitfinex","ETHUSD",1730060063096,8.30930127,2494.3,2494.2,1.7415506]
["bitfinex","ETHUSD",1730060067314,8.30930127,2494.3,2494.2,1.74153921]
["bitfinex","ETHUSD",1730060067479,8.30930127,2494.3,2494.2,2.58402658]
["bitfinex","ETHUSD",1730060067679,8.30930127,2494.3,2494.2,1.74153921]
["bitfinex","ETHUSD",1730060067880,4.00914,2494.3,2494.2,1.74153921]
["bitfinex","ETHUSD",1730060068111,5.30930127,2494.3,2494.2,2.58402658]
["bitfinex","ETHUSD",1730060068317,5.30930127,2494.3,2494.2,1.74153921]
["bitfinex","ETHUSD",1730060068992,4.00914,2494.3,2494.2,2.58391223]
["bitfinex","ETHUSD",1730060069311,4.00914,2494.3,2494.2,2.99983643]
["bitfinex","ETHUSD",1730060069499,4.00914,2494.3,2494.2,1.74153921]
["bitfinex","ETHUSD",1730060070028,5.30930127,2494.3,2494.2,1.74153921]
["bitfinex","ETHUSD",1730060070521,5.30930127,2494.3,2494.2,2.58384143]
["bitfinex","ETHUSD",1730060070725,5.30930127,2494.3,2494.2,1.74153921]
["bitfinex","ETHUSD",1730060071124,5.30930127,2494.3,2494.2,2.5838482]
["bitfinex","ETHUSD",1730060072089,4.00914,2494.3,2494.2,2.5838482]
["bitfinex","ETHUSD",1730060072289,4.00914,2494.3,2494.2,1.74114707]
["bitfinex","ETHUSD",1730060072518,4.00914,2494.3,2494.2,2.58338406]
["bitfinex","ETHUSD",1730060077125,4.00914,2494.3,2494.2,2.58324569]
["bitfinex","ETHUSD",1730060080110,4.00914,2494.3,2494.2,2.58324569]
["bitfinex","ETHUSD",1730060080436,7.00914,2494.3,2494.2,1.7410087]
["bitfinex","ETHUSD",1730060080801,8.30930127,2494.3,2494.2,1.7410087]
["bitfinex","ETHUSD",1730060081942,7.0093,2494.2,2494.1,0.84223699]
["bitfinex","ETHUSD",1730060082096,8.30946127,2494.2,2494.1,2.58275781]
["bitfinex","ETHUSD",1730060082435,9.60962254,2494.2,2494.1,1.74052082]
["bitfinex","ETHUSD",1730060082600,8.30946127,2494.2,2494.1,1.74052082]
["bitfinex","ETHUSD",1730060090420,7.0093,2494.2,2494.1,1.74052082]
["bitfinex","ETHUSD",1730060090772,8.30946127,2494.2,2494.1,1.74052082]
["bitfinex","ETHUSD",1730060091550,8.30946127,2494.2,2494.1,1.74049985]
["bitfinex","ETHUSD",1730060096471,8.30946127,2494.2,2494.1,1.74048298]
["bitfinex","ETHUSD",1730060097970,8.30946127,2494.2,2494.1,1.74037078]
["bitfinex","ETHUSD",1730060100887,8.30946127,2494.2,2494.1,1.74040582]
["bitfinex","ETHUSD",1730060107054,8.30946127,2494.2,2494.1,0.69616233]
["bitfinex","ETHUSD",1730060107580,4.00962,2494.0,2493.9,0.84223699]
["bitfinex","ETHUSD",1730060107789,5.30978127,2494.0,2493.9,2.58325265]
["bitfinex","ETHUSD",1730060108284,5.30978127,2494.0,2493.9,1.74101566]
["bitfinex","ETHUSD",1730060109382,5.30978127,2494.0,2493.9,0.69640626]
["bitfinex","ETHUSD",1730060109383,8.30978127,2494.0,2493.9,0.69640626]
["bitfinex","ETHUSD",1730060109587,7.00994,2493.8,2493.7,0.84223699]
["bitfinex","ETHUSD",1730060109794,4.30016127,2493.8,2493.7,1.74088863]
["bitfinex","ETHUSD",1730060109961,8.31010127,2493.8,2493.7,1.74088863]
["bitfinex","ETHUSD",1730060110496,8.31010127,2493.8,2493.7,0.69635545]
["bitfinex","ETHUSD",1730060110656,8.31010127,2493.8,2493.5,0.84223699]
["bitfinex","ETHUSD",1730060110856,5.31042127,2493.6,2493.5,0.84223699]
["bitfinex","ETHUSD",1730060111055,5.31042127,2493.6,2493.5,2.58274809]
["bitfinex","ETHUSD",1730060112587,5.31042127,2493.6,2493.5,1.7405111]
["bitfinex","ETHUSD",1730060114591,5.31042127,2493.6,2493.5,0.69620444]
["bitfinex","ETHUSD",1730060116587,5.31042127,2493.6,2493.5,0.6956199]
["bitfinex","ETHUSD",1730060116788,5.31042127,2493.6,2493.4,0.7838]
["bitfinex","ETHUSD",1730060117021,5.31042127,2493.6,2493.5,0.69562007]
["bitfinex","ETHUSD",1730060118208,5.31042127,2493.6,2493.4,1.07223342]
["bitfinex","ETHUSD",1730060118824,4.01026,2493.6,2493.4,1.07223342]
["bitfinex","ETHUSD",1730060119446,4.01026,2493.6,2493.5,0.69554797]
["bitfinex","ETHUSD",1730060119631,4.01026,2493.6,2493.4,1.07223342]
["bitfinex","ETHUSD",1730060120098,5.31042127,2493.6,2493.4,1.07223342]
["bitfinex","ETHUSD",1730060120300,4.01042,2493.5,2493.4,1.07223342]
["bitfinex","ETHUSD",1730060120508,4.01024,2493.7,2493.5,0.8199]
["bitfinex","ETHUSD",1730060120824,7.00997,2493.8,2493.6,1.10461502]
["bitfinex","ETHUSD",1730060123897,4.0101,2493.7,2493.6,1.10461502]
["bitfinex","ETHUSD",1730060124126,4.0101,2493.7,2493.6,1.80011112]
["bitfinex","ETHUSD",1730060124420,7.00997,2493.8,2493.6,1.80011123]
["bitfinex","ETHUSD",1730060124632,11.02002,2493.8,2493.6,1.10461502]
["bitfinex","ETHUSD",1730060124846,4.0101,2493.7,2493.6,1.10461502]
["bitfinex","ETHUSD",1730060125004,4.0101,2493.7,2493.6,2.84343478]
["bitfinex","ETHUSD",1730060125394,4.0101,2493.7,2493.6,1.80014664]
["bitfinex","ETHUSD",1730060126432,4.0101,2493.7,2493.6,2.84355015]
["bitfinex","ETHUSD",1730060126826,4.0101,2493.7,2493.6,1.80014664]
["bitfinex","ETHUSD",1730060127433,4.0101,2493.7,2493.6,2.02367643]
["bitfinex","ETHUSD",1730060129230,4.0101,2493.7,2493.6,2.0238147]
["bitfinex","ETHUSD",1730060130406,4.0101,2493.7,2493.6,0.98035489]
["bitfinex","ETHUSD",1730060130811,4.0101,2493.7,2493.6,2.02382067]
["bitfinex","ETHUSD",1730060131110,4.0101,2493.7,2493.6,0.98035489]
["bitfinex","ETHUSD",1730060134140,4.0101,2493.7,2493.6,0.98039054]
["bitfinex","ETHUSD",1730060134507,4.0101,2493.7,2493.6,0.69567552]
["bitfinex","ETHUSD",1730060134721,4.01034,2493.6,2493.4,0.84223699]
["bitfinex","ETHUSD",1730060135033,4.01042,2493.5,2493.4,0.84223699]
["bitfinex","ETHUSD",1730060135239,4.01042,2493.5,2493.4,2.58148532]
["bitfinex","ETHUSD",1730060135935,4.01034,2493.6,2493.4,2.58148532]
["bitfinex","ETHUSD",1730060136233,4.01034,2493.6,2493.5,1.73924833]
["bitfinex","ETHUSD",1730060138931,4.01012,2493.7,2493.5,1.73937408]
["bitfinex","ETHUSD",1730060139131,4.01012,2493.7,2493.6,0.69574963]
["bitfinex","ETHUSD",1730060139815,4.01012,2493.7,2493.6,1.73940517]
["bitfinex","ETHUSD",1730060140017,4.00996,2493.8,2493.6,1.73940517]
["bitfinex","ETHUSD",1730060140213,4.00996,2493.8,2493.7,1.03129385]
["bitfinex","ETHUSD",1730060141719,4.00996,2493.8,2493.7,2.07504005]
["bitfinex","ETHUSD",1730060143722,4.00996,2493.8,2493.7,2.07536272]
["bitfinex","ETHUSD",1730060145321,4.00996,2493.8,2493.7,1.7398185]
["bitfinex","ETHUSD",1730060148714,4.00996,2493.8,2493.7,1.7405486]
["bitfinex","ETHUSD",1730060150410,5.31012127,2493.8,2493.7,1.7405486]
["bitfinex","ETHUSD",1730060152539,5.31012127,2493.8,2493.7,2.58278559]
["bitfinex","ETHUSD",1730060153558,5.31012127,2493.8,2493.7,2.58391301]
["bitfinex","ETHUSD",1730060154948,4.00996,2493.8,2493.7,2.58391301]
["bitfinex","ETHUSD",1730060155119,4.00996,2493.8,2493.7,3.135907]
["bitfinex","ETHUSD",1730060158222,4.00996,2493.8,2493.7,3.13597733]
["bitfinex","ETHUSD",1730060159448,4.00996,2493.8,2493.7,2.58398334]
["bitfinex","ETHUSD",1730060162167,4.00996,2493.8,2493.7,2.58408299]
["bitfinex","ETHUSD",1730060163528,4.00996,2493.8,2493.7,1.741846]
["bitfinex","ETHUSD",1730060163867,4.00996,2493.8,2493.7,2.58450573]
["bitfinex","ETHUSD",1730060164663,4.00996,2493.8,2493.7,1.741846]
["bitfinex","ETHUSD",1730060165049,4.00996,2493.8,2493.7,2.58454281]
["bitfinex","ETHUSD",1730060166571,5.31012127,2493.8,2493.7,2.58454281]
["bitfinex","ETHUSD",1730060166732,5.31012127,2493.8,2493.7,2.58494514]
["bitfinex","ETHUSD",1730060169773,5.31012127,2493.8,2493.7,1.74224833]
["bitfinex","ETHUSD",1730060170071,7.01026,2493.6,2493.5,0.84269681]
["bitfinex","ETHUSD",1730060170259,4.01058,2493.4,2493.3,0.84269681]
["bitfinex","ETHUSD",1730060170467,5.31074127,2493.4,2493.3,1.7426629]
["bitfinex","ETHUSD",1730060170665,8.31074127,2493.4,2493.3,0.69706516]
["bitfinex","ETHUSD",1730060171470,4.0109,2493.2,2493.0,8.31269681]
["bitfinex","ETHUSD",1730060171676,4.0109,2493.2,2493.1,2.58394379]
["bitfinex","ETHUSD",1730060171873,5.31106127,2493.2,2493.1,2.58394379]
["bitfinex","ETHUSD",1730060172161,5.31106127,2493.2,2493.1,1.74124698]
["bitfinex","ETHUSD",1730060173585,5.31106127,2493.2,2493.1,0.69611371]
["bitfinex","ETHUSD",1730060173875,5.31106127,2493.2,2493.1,0.69611157]
["bitfinex","ETHUSD",1730060174089,5.31106127,2493.2,2492.9,0.84269681]
["bitfinex","ETHUSD",1730060174249,5.31123127,2493.1,2493.0,1.74029748]
["bitfinex","ETHUSD",1730060174446,5.31123127,2493.1,2493.0,0.69611899]
["bitfinex","ETHUSD",1730060174684,5.31123127,2493.1,2493.0,1.74005043]
["bitfinex","ETHUSD",1730060174906,5.31123127,2493.1,2493.0,0.69611899]
["bitfinex","ETHUSD",1730060175790,7.01061,2493.4,2493.0,0.93050057]
["bitfinex","ETHUSD",1730060175791,7.01072,2493.4,2493.0,0.93050057]
["bitfinex","ETHUSD",1730060175993,4.0106,2493.4,2493.1,2.50414964]
["bitfinex","ETHUSD",1730060176293,4.0106,2493.4,2493.2,0.69574572]
["bitfinex","ETHUSD",1730060176592,4.0106,2493.4,2493.1,0.7644]
["bitfinex","ETHUSD",1730060176761,4.0106,2493.4,2493.2,1.28096205]
["bitfinex","ETHUSD",1730060176958,4.01044,2493.5,2493.2,0.58526984]
["bitfinex","ETHUSD",1730060177271,4.01044,2493.5,2493.4,0.7644]
["bitfinex","ETHUSD",1730060180795,4.01069,2493.4,2493.2,1.34966984]
["bitfinex","ETHUSD",1730060181007,4.01069,2493.4,2493.3,0.21923667]
["bitfinex","ETHUSD",1730060181296,4.01069,2493.4,2493.3,0.91486447]
["bitfinex","ETHUSD",1730060182704,5.31085127,2493.4,2493.1,0.84269681]
["bitfinex","ETHUSD",1730060182872,4.01088,2493.3,2493.2,0.69562426]
["bitfinex","ETHUSD",1730060183077,5.31104127,2493.3,2493.2,0.69562426]
["bitfinex","ETHUSD",1730060183277,4.01088,2493.3,2493.0,1.84147839]
["bitfinex","ETHUSD",1730060183477,4.01088,2493.3,2493.1,2.04907354]
["bitfinex","ETHUSD",1730060183677,4.01088,2493.3,2493.1,0.30997756]
["bitfinex","ETHUSD",1730060184987,4.01088,2493.3,2493.2,0.69554732]
["bitfinex","ETHUSD",1730060185184,4.01088,2493.3,2493.2,0.69554752]
["bitfinex","ETHUSD",1730060185361,4.01088,2493.3,2493.1,0.30997756]
["bitfinex","ETHUSD",1730060185568,4.01088,2493.3,2493.2,0.69552346]
["bitfinex","ETHUSD",1730060185997,4.01088,2493.3,2493.2,0.69551754]
["bitfinex","ETHUSD",1730060186807,4.01088,2493.3,2493.2,1.73876296]
["bitfinex","ETHUSD",1730060187496,5.31060127,2493.5,2493.2,1.73876296]
["bitfinex","ETHUSD",1730060187497,4.01071,2493.4,2493.2,2.25361457]
["bitfinex","ETHUSD",1730060187798,4.01071,2493.4,2493.2,0.51485161]
["bitfinex","ETHUSD",1730060189171,5.31087127,2493.4,2493.2,0.51485161]
["bitfinex","ETHUSD",1730060189500,4.01071,2493.4,2493.1,1.15267437]
["bitfinex","ETHUSD",1730060189793,4.01071,2493.4,2493.2,1.73872995]
["bitfinex","ETHUSD",1730060190013,4.01071,2493.4,2493.1,1.15267437]
["bitfinex","ETHUSD",1730060190192,4.01071,2493.4,2493.2,1.73872968]
["bitfinex","ETHUSD",1730060190513,4.01071,2493.4,2493.3,0.7644]
["bitfinex","ETHUSD",1730060194011,4.01071,2493.4,2493.1,1.95357437]
["bitfinex","ETHUSD",1730060194184,4.01071,2493.4,2493.2,2.48459038]
["bitfinex","ETHUSD",1730060194383,4.01071,2493.4,2493.2,0.74574632]
["bitfinex","ETHUSD",1730060197880,4.01029,2493.6,2493.4,0.8009]
["bitfinex","ETHUSD",1730060198195,7.00992,2493.9,2493.4,4.81141]
["bitfinex","ETHUSD",1730060198399,8.31008127,2493.9,2493.5,1.10451331]
["bitfinex","ETHUSD",1730060198776,4.00994,2493.8,2493.5,1.10451331]
["bitfinex","ETHUSD",1730060199181,4.00968,2494.0,2493.6,0.88110058]
["bitfinex","ETHUSD",1730060199386,4.00968,2494.0,2493.6,5.49096298]
["bitfinex","ETHUSD",1730060199673,4.00968,2494.0,2493.7,1.73867305]
["bitfinex","ETHUSD",1730060199874,4.00968,2494.0,2493.6,6.33365979]
["bitfinex","ETHUSD",1730060200097,4.00968,2494.0,2493.7,1.738615]
["bitfinex","ETHUSD",1730060200281,4.00968,2494.0,2493.8,0.80722748]
["bitfinex","ETHUSD",1730060200787,4.00968,2494.0,2493.9,0.8009]
["bitfinex","ETHUSD",1730060203805,4.00949,2494.1,2493.9,0.8009]
["bitfinex","ETHUSD",1730060205035,5.78099218,2494.2,2493.9,0.8009]
["bitfinex","ETHUSD",1730060205201,5.78099218,2494.2,2493.9,1.36272275]
["bitfinex","ETHUSD",1730060205202,4.48083091,2494.2,2493.9,1.36272275]
["bitfinex","ETHUSD",1730060205403,4.0095,2494.1,2493.9,1.36272275]
["bitfinex","ETHUSD",1730060206996,5.78098218,2494.2,2493.9,1.36272275]
["bitfinex","ETHUSD",1730060207197,4.48082091,2494.2,2493.9,1.44291144]
["bitfinex","ETHUSD",1730060208225,4.48082091,2494.2,2493.9,1.36272275]
["bitfinex","ETHUSD",1730060208531,5.78098218,2494.2,2494.0,0.61798702]
["bitfinex","ETHUSD",1730060209494,4.48082091,2494.2,2494.0,0.61798702]
["bitfinex","ETHUSD",1730060210925,4.00946,2494.1,2494.0,0.61798702]
["bitfinex","ETHUSD",1730060211233,5.78098218,2494.2,2493.9,0.8009]
["bitfinex","ETHUSD",1730060212226,3.0,2494.6,2493.9,6.11084127]
["bitfinex","ETHUSD",1730060212549,1.30016127,2494.7,2494.3,0.8009]
["bitfinex","ETHUSD",1730060212703,5.30868127,2494.7,2494.3,0.8009]
["bitfinex","ETHUSD",1730060212897,4.00852,2494.7,2494.4,0.481012]
["bitfinex","ETHUSD",1730060213342,4.00836,2494.8,2494.4,4.57014234]
["bitfinex","ETHUSD",1730060213639,4.00836,2494.8,2494.4,0.56118234]
["bitfinex","ETHUSD",1730060213840,4.00836,2494.8,2494.4,4.489922]
["bitfinex","ETHUSD",1730060214002,5.30852127,2494.8,2494.4,4.489922]
["bitfinex","ETHUSD",1730060214201,5.30852127,2494.8,2494.5,0.9299942]
["bitfinex","ETHUSD",1730060214513,4.00836,2494.8,2494.5,0.9299942]
["bitfinex","ETHUSD",1730060215129,1.30016127,2494.9,2494.6,0.7872]
["bitfinex","ETHUSD",1730060215130,5.30836127,2494.9,2494.6,0.7872]
["bitfinex","ETHUSD",1730060215431,4.0082,2494.9,2494.6,0.86736347]
["bitfinex","ETHUSD",1730060215814,3.0,2495.2,2494.6,4.87590347]
["bitfinex","ETHUSD",1730060215815,4.00791,2495.1,2494.6,4.87590347]
["bitfinex","ETHUSD",1730060216008,4.00809,2495.0,2494.7,1.11148589]
["bitfinex","ETHUSD",1730060216207,4.00809,2495.0,2494.6,4.87590347]
["bitfinex","ETHUSD",1730060217550,4.00809,2495.0,2494.6,0.7872]
["bitfinex","ETHUSD",1730060217917,5.30825127,2495.0,2494.6,0.7872]
["bitfinex","ETHUSD",1730060218114,4.00809,2495.0,2494.6,4.79585]
["bitfinex","ETHUSD",1730060218313,4.00809,2495.0,2494.7,0.55974476]
["bitfinex","ETHUSD",1730060218645,4.00809,2495.0,2494.7,0.479585]
["bitfinex","ETHUSD",1730060219222,4.00809,2495.0,2494.7,0.55974475]
["bitfinex","ETHUSD",1730060219533,5.30825127,2495.0,2494.6,0.7872]
["bitfinex","ETHUSD",1730060220857,5.30837127,2494.9,2494.6,0.7872]
["bitfinex","ETHUSD",1730060221856,1.30016127,2494.9,2494.6,0.7872]
["bitfinex","ETHUSD",1730060222221,5.30835127,2494.9,2494.6,0.7872]
["bitfinex","ETHUSD",1730060222961,1.30016127,2494.9,2494.6,0.7872]
["bitfinex","ETHUSD",1730060223256,1.30016127,2494.9,2494.7,0.479595]
["bitfinex","ETHUSD",1730060223956,5.30825127,2495.0,2494.7,0.479595]
["bitfinex","ETHUSD",1730060224120,5.30825127,2495.0,2494.7,0.08015974]
["bitfinex","ETHUSD",1730060224421,5.30825127,2495.0,2494.6,4.79584]
["bitfinex","ETHUSD",1730060226352,5.30837127,2494.9,2494.6,0.7872]
["bitfinex","ETHUSD",1730060226555,4.00821,2494.9,2494.6,0.7872]
["bitfinex","ETHUSD",1730060226851,1.30016127,2494.9,2494.6,0.7872]
["bitfinex","ETHUSD",1730060227058,1.30016127,2494.9,2494.6,4.79585]
["bitfinex","ETHUSD",1730060227225,5.30834127,2494.9,2494.7,0.479585]
["bitfinex","ETHUSD",1730060227439,5.30849127,2494.8,2494.6,0.7872]
["bitfinex","ETHUSD",1730060227641,5.30849127,2494.8,2494.4,1.256812]
["bitfinex","ETHUSD",1730060227877,4.00849,2494.7,2494.4,1.256812]
["bitfinex","ETHUSD",1730060228278,8.01707,2494.7,2494.4,1.256812]
["bitfinex","ETHUSD",1730060228442,1.30016127,2494.8,2494.4,1.256812]
["bitfinex","ETHUSD",1730060228644,4.00836,2494.8,2494.5,0.61085688]
["bitfinex","ETHUSD",1730060228844,5.30852127,2494.8,2494.5,0.61085688]
["bitfinex","ETHUSD",1730060229147,4.00856,2494.7,2494.4,1.256812]
["bitfinex","ETHUSD",1730060229353,4.00835,2494.8,2494.4,5.265782]
["bitfinex","ETHUSD",1730060229776,4.00851,2494.7,2494.4,1.256812]
["bitfinex","ETHUSD",1730060229975,8.01682,2494.8,2494.4,1.256812]
["bitfinex","ETHUSD",1730060230176,4.00835,2494.8,2494.4,5.265782]
["bitfinex","ETHUSD",1730060230378,4.00835,2494.8,2494.5,0.61084788]
["bitfinex","ETHUSD",1730060230945,4.00851,2494.7,2494.5,0.61084788]
["bitfinex","ETHUSD",1730060232778,1.30016127,2494.7,2494.5,0.61084788]
["bitfinex","ETHUSD",1730060232953,4.00866,2494.6,2494.4,0.7758]
["bitfinex","ETHUSD",1730060233154,5.30869127,2494.7,2494.4,0.7758]
["bitfinex","ETHUSD",1730060239541,5.30846127,2494.9,2494.4,0.7758]
["bitfinex","ETHUSD",1730060239748,4.00836,2494.8,2494.5,0.7792]
["bitfinex","ETHUSD",1730060240048,4.42594427,2495.3,2494.8,4.00831]
["bitfinex","ETHUSD",1730060240258,5.30787127,2495.2,2494.9,0.7792]
["bitfinex","ETHUSD",1730060240553,1.30016127,2495.1,2494.9,0.7792]
["bitfinex","ETHUSD",1730060240758,5.30787127,2495.2,2494.9,0.7792]
["bitfinex","ETHUSD",1730060240945,5.30807127,2495.1,2494.9,0.7792]
["bitfinex","ETHUSD",1730060241556,1.30016127,2495.0,2494.9,0.7792]
["bitfinex","ETHUSD",1730060242457,5.30817127,2495.0,2494.9,0.7792]
["bitfinex","ETHUSD",1730060242656,5.30817127,2495.0,2494.7,0.7792]
["bitfinex","ETHUSD",1730060242870,5.30817127,2495.0,2494.8,0.47878]
["bitfinex","ETHUSD",1730060243248,1.30016127,2495.0,2494.8,0.47878]
["bitfinex","ETHUSD",1730060245662,4.00791,2495.1,2494.8,0.47878]
["bitfinex","ETHUSD",1730060245663,5.30807127,2495.1,2494.8,0.47878]
["bitfinex","ETHUSD",1730060247387,4.00791,2495.1,2494.8,0.47878]
["bitfinex","ETHUSD",1730060247687,1.30016127,2495.2,2494.9,0.53465695]
["bitfinex","ETHUSD",1730060247890,5.30787127,2495.2,2494.9,0.53465695]
["bitfinex","ETHUSD",1730060248656,5.30787127,2495.2,2495.0,0.7792]
["bitfinex","ETHUSD",1730060248857,5.30779127,2495.3,2495.0,0.7792]
["bitfinex","ETHUSD",1730060249164,4.00739,2495.4,2495.0,4.86725473]
["bitfinex","ETHUSD",1730060249370,5.30755127,2495.4,2495.1,0.94099617]
["bitfinex","ETHUSD",1730060249696,1.30016127,2495.5,2495.1,0.94099617]
["bitfinex","ETHUSD",1730060249997,4.00724,2495.5,2495.1,4.94884617]
["bitfinex","ETHUSD",1730060250296,5.30740127,2495.5,2495.1,4.94884617]
["bitfinex","ETHUSD",1730060250495,5.30740127,2495.5,2495.2,0.57280462]
["bitfinex","ETHUSD",1730060252091,5.30765127,2495.4,2495.2,0.57280462]
["bitfinex","ETHUSD",1730060252392,5.30765127,2495.4,2495.1,0.94099617]
["bitfinex","ETHUSD",1730060253505,4.00749,2495.4,2495.1,0.94099617]
["bitfinex","ETHUSD",1730060254771,4.00754,2495.3,2495.1,0.94099617]
["bitfinex","ETHUSD",1730060254984,4.00754,2495.3,2495.0,0.7792]
["bitfinex","ETHUSD",1730060255881,5.30801127,2495.1,2494.8,1.59959681]
["bitfinex","ETHUSD",1730060256058,4.00808,2495.0,2494.9,0.69442531]
["bitfinex","ETHUSD",1730060256264,4.00808,2495.0,2494.8,0.7569]
["bitfinex","ETHUSD",1730060256458,4.00808,2495.0,2494.9,0.69470012]
["bitfinex","ETHUSD",1730060256992,5.30824127,2495.0,2494.9,0.69470012]
["bitfinex","ETHUSD",1730060257290,5.30824127,2495.0,2494.7,0.84269681]
["bitfinex","ETHUSD",1730060257507,9.31640127,2495.0,2494.8,1.73754993]
["bitfinex","ETHUSD",1730060257708,9.31640127,2495.0,2494.9,0.69501997]
["bitfinex","ETHUSD",1730060258006,9.31640127,2495.0,2494.7,1.12848621]
["bitfinex","ETHUSD",1730060258007,4.00825,2494.9,2494.7,1.12848621]
["bitfinex","ETHUSD",1730060258315,4.00825,2494.9,2494.8,1.73755923]
["bitfinex","ETHUSD",1730060258683,4.00825,2494.9,2494.8,2.58025604]
["bitfinex","ETHUSD",1730060259301,4.00825,2494.9,2494.8,1.73755923]
["bitfinex","ETHUSD",1730060259679,4.00825,2494.9,2494.8,2.58025604]
["bitfinex","ETHUSD",1730060260770,6.60857254,2494.9,2494.8,2.58025604]
["bitfinex","ETHUSD",1730060261009,4.00898,2494.4,2494.3,0.84269681]
["bitfinex","ETHUSD",1730060261257,5.30914127,2494.4,2494.3,1.73870373]
["bitfinex","ETHUSD",1730060261371,4.00928,2494.3,2494.1,0.84269681]
["bitfinex","ETHUSD",1730060261707,1.30016127,2494.8,2493.9,2.04219722]
["bitfinex","ETHUSD",1730060261708,4.00962,2494.0,2493.9,1.62659681]
["bitfinex","ETHUSD",1730060261863,4.00962,2494.0,2493.9,3.36516361]
["bitfinex","ETHUSD",1730060261864,0.37510472,2494.0,2493.9,3.36516361]
["bitfinex","ETHUSD",1730060262275,5.30978127,2494.0,2493.9,2.58126361]
["bitfinex","ETHUSD",1730060262509,4.00962,2494.0,2493.9,1.7385668]
["bitfinex","ETHUSD",1730060262711,1.30016127,2494.0,2493.9,1.7385668]
["bitfinex","ETHUSD",1730060262867,5.30962127,2494.1,2493.9,1.7385668]
["bitfinex","ETHUSD",1730060263200,5.30962127,2494.1,2493.8,0.84269681]
["bitfinex","ETHUSD",1730060263408,5.30962127,2494.1,2493.9,1.73790421]
["bitfinex","ETHUSD",1730060263568,5.30962127,2494.1,2494.0,0.69516171]
["bitfinex","ETHUSD",1730060263768,5.68457786,2494.1,2494.0,0.69516171]
["bitfinex","ETHUSD",1730060263969,5.68457786,2494.1,2494.0,0.69490818]
["bitfinex","ETHUSD",1730060264400,5.30962127,2494.1,2493.8,1.69997418]
["bitfinex","ETHUSD",1730060264607,1.30016127,2494.0,2493.9,1.73684413]
["bitfinex","ETHUSD",1730060264813,1.30016127,2494.0,2493.9,1.73684864]
["bitfinex","ETHUSD",1730060264992,1.30016127,2494.0,2493.9,2.28475064]
["bitfinex","ETHUSD",1730060265307,1.30016127,2494.0,2493.9,1.24263965]
["bitfinex","ETHUSD",1730060265469,1.30016127,2494.0,2493.9,2.28450747]
["bitfinex","ETHUSD",1730060266174,1.30016127,2494.0,2493.9,2.28434743]
["bitfinex","ETHUSD",1730060266378,1.30016127,2494.0,2493.9,0.547902]
["bitfinex","ETHUSD",1730060266611,1.30016127,2494.0,2493.8,0.85727737]
["bitfinex","ETHUSD",1730060267110,1.30016127,2493.9,2493.8,0.85727737]
["bitfinex","ETHUSD",1730060267314,1.30016127,2493.9,2493.8,2.5934261]
["bitfinex","ETHUSD",1730060267607,4.00946,2494.1,2493.8,2.59342838]
["bitfinex","ETHUSD",1730060267808,1.30016127,2493.9,2493.8,0.85727737]
["bitfinex","ETHUSD",1730060268012,1.30016127,2493.9,2493.8,2.59309635]
["bitfinex","ETHUSD",1730060268508,1.30016127,2493.9,2493.8,1.55160496]
["bitfinex","ETHUSD",1730060269087,1.30016127,2493.9,2493.8,0.69432759]
["bitfinex","ETHUSD",1730060269289,1.30016127,2493.9,2493.7,0.7839]
["bitfinex","ETHUSD",1730060269499,1.30016127,2493.8,2493.7,0.7839]
["bitfinex","ETHUSD",1730060269726,0.46348459,2493.8,2493.7,2.51921103]
["bitfinex","ETHUSD",1730060269943,1.30016127,2493.8,2493.7,2.51921103]
["bitfinex","ETHUSD",1730060270228,1.30016127,2493.8,2493.7,2.51920548]
["bitfinex","ETHUSD",1730060270391,1.30016127,2493.8,2493.7,1.47802441]
["bitfinex","ETHUSD",1730060270727,1.30016127,2493.8,2493.5,5.63701681]
["bitfinex","ETHUSD",1730060271026,1.30016127,2493.7,2493.6,2.82556226]
["bitfinex","ETHUSD",1730060271396,1.30016127,2493.7,2493.6,1.0905774]
["bitfinex","ETHUSD",1730060272087,4.00963,2494.0,2493.6,1.78445187]
["bitfinex","ETHUSD",1730060272292,1.30016127,2493.8,2493.6,1.0905774]
["bitfinex","ETHUSD",1730060272812,4.00946,2494.1,2493.7,0.08019344]
["bitfinex","ETHUSD",1730060273013,1.30016127,2493.9,2493.7,1.07771552]
["bitfinex","ETHUSD",1730060273223,1.30016127,2493.9,2493.7,0.99752208]
["bitfinex","ETHUSD",1730060273431,5.30978127,2494.0,2493.7,0.99752208]
["bitfinex","ETHUSD",1730060273731,1.30016127,2493.9,2493.7,0.99752208]
["bitfinex","ETHUSD",1730060274027,1.30016127,2493.8,2493.7,0.99752208]
["bitfinex","ETHUSD",1730060274227,1.30016127,2493.9,2493.7,0.99752208]
["bitfinex","ETHUSD",1730060275295,1.30016127,2493.9,2493.8,0.50077621]
["bitfinex","ETHUSD",1730060275633,1.30016127,2494.0,2493.8,0.50077621]
["bitfinex","ETHUSD",1730060275926,1.30016127,2493.9,2493.8,0.50077621]
["bitfinex","ETHUSD",1730060276320,1.30016127,2493.9,2493.7,0.99752208]
["bitfinex","ETHUSD",1730060276528,1.30016127,2493.9,2493.5,4.7942]
["bitfinex","ETHUSD",1730060276713,1.30016127,2493.9,2493.5,8.80454]
["bitfinex","ETHUSD",1730060278636,4.00963,2494.0,2493.5,8.80454]
["bitfinex","ETHUSD",1730060279714,4.00963,2494.0,2493.5,4.7942]
["bitfinex","ETHUSD",1730060279915,4.00963,2494.0,2493.6,4.01018]
["bitfinex","ETHUSD",1730060280234,4.00963,2494.0,2493.7,0.880438]
["bitfinex","ETHUSD",1730060280535,4.00963,2494.0,2493.5,4.7943]
["bitfinex","ETHUSD",1730060281517,4.00963,2494.0,2493.6,4.09040238]
["bitfinex","ETHUSD",1730060282934,4.00963,2494.0,2493.5,4.7943]
["bitfinex","ETHUSD",1730060283140,1.30016127,2493.9,2493.5,4.7943]
["bitfinex","ETHUSD",1730060283511,5.30995127,2493.9,2493.5,4.7943]
["bitfinex","ETHUSD",1730060284209,1.30016127,2493.9,2493.5,4.7943]
["bitfinex","ETHUSD",1730060285032,1.30016127,2493.9,2493.6,0.47943]
["bitfinex","ETHUSD",1730060285233,4.0093,2494.2,2493.8,4.81818]
["bitfinex","ETHUSD",1730060285650,9.31887127,2494.2,2493.8,0.8884896]
["bitfinex","ETHUSD",1730060285855,5.30946127,2494.2,2493.8,0.8884896]
["bitfinex","ETHUSD",1730060286052,4.00947,2494.1,2493.8,1.82730756]
["bitfinex","ETHUSD",1730060286256,5.30946127,2494.2,2493.8,1.82730756]
["bitfinex","ETHUSD",1730060286753,9.31887127,2494.2,2493.8,1.82730756]
["bitfinex","ETHUSD",1730060286961,1.30016127,2494.1,2493.8,1.82730756]
["bitfinex","ETHUSD",1730060287256,9.31887127,2494.2,2493.8,1.82730756]
["bitfinex","ETHUSD",1730060287823,5.30946127,2494.2,2493.8,1.82730756]
["bitfinex","ETHUSD",1730060288035,5.30946127,2494.2,2493.9,0.58373376]
["bitfinex","ETHUSD",1730060288461,9.31887127,2494.2,2493.9,0.58373376]
["bitfinex","ETHUSD",1730060289437,8.01871,2494.2,2493.9,0.58373376]
["bitfinex","ETHUSD",1730060289625,9.31887127,2494.2,2493.9,0.58373376]
["bitfinex","ETHUSD",1730060290245,5.30946127,2494.2,2493.9,0.58275719]
["bitfinex","ETHUSD",1730060290558,8.0187,2494.2,2493.9,0.58275719]
["bitfinex","ETHUSD",1730060290751,9.31886127,2494.2,2493.9,0.58275719]
["bitfinex","ETHUSD",1730060291571,4.0093,2494.2,2493.9,0.58275719]
["bitfinex","ETHUSD",1730060291777,4.00931,2494.2,2494.0,0.54811561]
["bitfinex","ETHUSD",1730060292065,4.00931,2494.2,2493.9,0.0801862]
["bitfinex","ETHUSD",1730060292429,5.30947127,2494.2,2493.9,0.0801862]
["bitfinex","ETHUSD",1730060292729,4.00931,2494.2,2493.9,0.0801862]
["bitfinex","ETHUSD",1730060293963,5.30947127,2494.2,2493.9,0.0801862]
["bitfinex","ETHUSD",1730060294266,4.00931,2494.2,2493.9,0.48983362]
["bitfinex","ETHUSD",1730060295531,4.0097,2494.0,2493.6,0.8311]
["bitfinex","ETHUSD",1730060295766,4.0097,2494.0,2493.5,4.01039]
["bitfinex","ETHUSD",1730060295767,5.31000127,2493.9,2493.5,4.01039]
["bitfinex","ETHUSD",1730060295972,4.00984,2493.9,2493.5,4.01039]
["bitfinex","ETHUSD",1730060296336,4.00984,2493.9,2493.6,0.69322161]
["bitfinex","ETHUSD",1730060296537,1.30016127,2493.9,2493.6,4.01024]
["bitfinex","ETHUSD",1730060296845,4.00964,2494.0,2493.6,4.97968268]
["bitfinex","ETHUSD",1730060296846,5.30980127,2494.0,2493.6,4.97968268]
["bitfinex","ETHUSD",1730060298477,4.00964,2494.0,2493.6,4.97968268]
["bitfinex","ETHUSD",1730060298682,8.01935,2494.0,2493.6,4.97960268]
["bitfinex","ETHUSD",1730060298878,9.31951127,2494.0,2493.6,4.97960268]
["bitfinex","ETHUSD",1730060299241,5.30980127,2494.0,2493.6,4.97960268]
["bitfinex","ETHUSD",1730060299437,5.30980127,2494.0,2493.7,0.69402653]
["bitfinex","ETHUSD",1730060299438,4.00964,2494.0,2493.7,0.69402653]
["bitfinex","ETHUSD",1730060299645,4.00964,2494.0,2493.6,4.97960268]
["bitfinex","ETHUSD",1730060299842,4.00964,2494.0,2493.7,0.69402925]
["bitfinex","ETHUSD",1730060300083,5.30980127,2494.0,2493.6,4.97960268]
["bitfinex","ETHUSD",1730060300380,5.30980127,2494.0,2493.7,1.73555556]
["bitfinex","ETHUSD",1730060300381,9.31954127,2494.0,2493.7,1.73555556]
["bitfinex","ETHUSD",1730060300545,8.01938,2494.0,2493.6,5.82229949]
["bitfinex","ETHUSD",1730060300871,4.00964,2494.0,2493.7,1.73583958]
["bitfinex","ETHUSD",1730060301180,5.30980127,2494.0,2493.6,5.82229949]
["bitfinex","ETHUSD",1730060301379,4.00978,2493.9,2493.7,1.73589435]
["bitfinex","ETHUSD",1730060301687,4.00965,2494.0,2493.8,0.69435774]
["bitfinex","ETHUSD",1730060301847,4.00965,2494.0,2493.6,5.82239949]
["bitfinex","ETHUSD",1730060302046,4.00965,2494.0,2493.7,1.73660326]
["bitfinex","ETHUSD",1730060302250,4.00965,2494.0,2493.8,0.6946413]
["bitfinex","ETHUSD",1730060302448,4.00965,2494.0,2493.7,0.84269681]
["bitfinex","ETHUSD",1730060302684,4.00965,2494.0,2493.8,1.73724236]
["bitfinex","ETHUSD",1730060302903,4.00965,2494.0,2493.7,0.84269681]
["bitfinex","ETHUSD",1730060303093,4.00965,2494.0,2493.8,1.73724875]
["bitfinex","ETHUSD",1730060303271,0.37513999,2493.9,2493.7,0.84269681]
["bitfinex","ETHUSD",1730060303457,4.00965,2494.0,2493.8,1.73788915]
["bitfinex","ETHUSD",1730060303663,4.00965,2494.0,2493.9,0.69515566]
["bitfinex","ETHUSD",1730060303980,5.68496593,2494.0,2493.9,0.69515566]
["bitfinex","ETHUSD",1730060304183,4.38480466,2494.0,2493.9,0.69515566]
["bitfinex","ETHUSD",1730060304478,4.38480466,2494.0,2493.9,1.73837024]
["bitfinex","ETHUSD",1730060304685,4.38480466,2494.0,2493.9,1.7386911]
["bitfinex","ETHUSD",1730060306065,5.68496593,2494.0,2493.9,1.7386911]
["bitfinex","ETHUSD",1730060306487,4.38480466,2494.0,2493.9,2.58138791]
["bitfinex","ETHUSD",1730060306889,5.68496593,2494.0,2493.9,2.58138791]
["bitfinex","ETHUSD",1730060307418,4.38480466,2494.0,2493.9,2.58131231]
["bitfinex","ETHUSD",1730060307578,5.30981127,2494.0,2493.9,2.58131231]
["bitfinex","ETHUSD",1730060307909,4.00965,2494.0,2493.9,1.7386911]
["bitfinex","ETHUSD",1730060308076,4.38574088,2494.0,2493.9,1.7386911]
["bitfinex","ETHUSD",1730060308400,4.00965,2494.0,2493.9,1.7386911]
["bitfinex","ETHUSD",1730060309214,5.30981127,2494.0,2493.9,2.5813522]
["bitfinex","ETHUSD",1730060309417,8.30981127,2494.0,2493.9,0.8426611]
["bitfinex","ETHUSD",1730060309597,8.30981127,2494.0,2493.8,1.25829722]
["bitfinex","ETHUSD",1730060309598,4.00994,2493.8,2493.7,0.8426611]
["bitfinex","ETHUSD",1730060309796,4.00994,2493.8,2493.7,1.74209585]
["bitfinex","ETHUSD",1730060309797,5.31010127,2493.8,2493.7,1.74209585]
["bitfinex","ETHUSD",1730060310177,5.31010127,2493.8,2493.7,0.69683834]
["bitfinex","ETHUSD",1730060310178,5.68614931,2493.8,2493.7,0.69683834]
["bitfinex","ETHUSD",1730060310500,5.31010127,2493.8,2493.7,0.69683834]
["bitfinex","ETHUSD",1730060310707,4.01026,2493.6,2493.5,0.8426611]
["bitfinex","ETHUSD",1730060310903,4.38631451,2493.6,2493.5,2.58429546]
["bitfinex","ETHUSD",1730060311073,5.68647578,2493.6,2493.5,2.58429546]
["bitfinex","ETHUSD",1730060311911,5.68647578,2493.6,2493.5,1.74163436]
["bitfinex","ETHUSD",1730060314098,5.68647578,2493.6,2493.4,0.8426611]
["bitfinex","ETHUSD",1730060314303,5.31042127,2493.6,2493.5,1.74024538]
["bitfinex","ETHUSD",1730060314533,5.68613298,2493.6,2493.5,1.74024538]
["bitfinex","ETHUSD",1730060315154,4.38597171,2493.6,2493.5,1.74024538]
["bitfinex","ETHUSD",1730060315639,5.68613298,2493.6,2493.5,1.74024538]
["bitfinex","ETHUSD",1730060316136,4.38597171,2493.6,2493.5,1.74024538]
["bitfinex","ETHUSD",1730060318905,4.38597171,2493.6,2493.4,0.8426611]
["bitfinex","ETHUSD",1730060319119,4.01026,2493.6,2493.5,1.73952343]
["bitfinex","ETHUSD",1730060319316,0.37553851,2493.6,2493.5,1.73952343]
["bitfinex","ETHUSD",1730060319516,0.37553851,2493.6,2493.5,3.92236988]
["bitfinex","ETHUSD",1730060323079,0.37553851,2493.6,2493.5,3.07970878]
["bitfinex","ETHUSD",1730060323279,0.37553851,2493.6,2493.5,3.15990829]
["bitfinex","ETHUSD",1730060323476,0.37553851,2493.6,2493.5,4.00121273]
["bitfinex","ETHUSD",1730060323674,0.37553851,2493.6,2493.5,3.15952807]
["bitfinex","ETHUSD",1730060323846,0.37553851,2493.6,2493.5,4.37948983]
["bitfinex","ETHUSD",1730060324046,0.37553851,2493.6,2493.5,3.07932856]
["bitfinex","ETHUSD",1730060324376,0.37553851,2493.6,2493.5,5.7289289]
["bitfinex","ETHUSD",1730060324574,8.01967,2493.9,2493.5,5.7289289]
["bitfinex","ETHUSD",1730060324778,0.3752689,2493.8,2493.6,2.58043156]
["bitfinex","ETHUSD",1730060324988,8.01967,2493.9,2493.7,1.73914321]
["bitfinex","ETHUSD",1730060325183,0.37526649,2493.8,2493.6,1.89024489]
["bitfinex","ETHUSD",1730060325391,8.01967,2493.9,2493.7,1.73913505]
["bitfinex","ETHUSD",1730060325601,8.01967,2493.9,2493.6,1.89024489]
["bitfinex","ETHUSD",1730060325754,4.38523408,2493.8,2493.7,0.69564213]
["bitfinex","ETHUSD",1730060325959,4.38523408,2493.8,2493.7,1.73910533]
["bitfinex","ETHUSD",1730060327984,4.38523408,2493.8,2493.7,0.69564213]
["bitfinex","ETHUSD",1730060330593,0.37529408,2493.8,2493.7,1.73913647]
["bitfinex","ETHUSD",1730060331685,0.37529408,2493.8,2493.7,2.58042482]
["bitfinex","ETHUSD",1730060333087,4.00994,2493.8,2493.7,2.58042482]
["bitfinex","ETHUSD",1730060333287,4.38511713,2493.8,2493.7,2.58042482]
["bitfinex","ETHUSD",1730060333592,4.01026,2493.6,2493.5,0.84128835]
["bitfinex","ETHUSD",1730060333908,4.38543713,2493.6,2493.5,1.73935162]
["bitfinex","ETHUSD",1730060336993,4.01026,2493.6,2493.5,1.73935162]
["bitfinex","ETHUSD",1730060337190,4.38541581,2493.6,2493.5,1.73935162]
["bitfinex","ETHUSD",1730060338158,4.3854309,2493.6,2493.4,0.84128835]
["bitfinex","ETHUSD",1730060338386,4.01026,2493.6,2493.5,1.73947628]
["bitfinex","ETHUSD",1730060338576,4.38543567,2493.6,2493.5,1.73947628]
["bitfinex","ETHUSD",1730060339963,5.68559694,2493.6,2493.5,0.69579051]
["bitfinex","ETHUSD",1730060340231,5.68559694,2493.6,2493.1,2.02889722]
["bitfinex","ETHUSD",1730060340232,4.01074,2493.3,2493.1,2.02889722]
["bitfinex","ETHUSD",1730060340389,4.01074,2493.3,2493.2,2.58138967]
["bitfinex","ETHUSD",1730060340893,4.385952,2493.3,2493.2,2.58138967]
["bitfinex","ETHUSD",1730060341723,4.385952,2493.3,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060341724,4.011,2493.2,2493.0,0.84161456]
["bitfinex","ETHUSD",1730060341890,0.375212,2493.1,2493.0,0.84161456]
["bitfinex","ETHUSD",1730060342201,0.375212,2493.1,2493.0,5.69015412]
["bitfinex","ETHUSD",1730060342390,0.375212,2493.1,2493.0,5.38375844]
["bitfinex","ETHUSD",1730060342587,4.01029,2493.6,2493.0,7.12355837]
["bitfinex","ETHUSD",1730060342815,4.38554555,2493.5,2493.2,2.9123688]
["bitfinex","ETHUSD",1730060343002,0.37505555,2493.4,2493.2,1.61220753]
["bitfinex","ETHUSD",1730060343986,0.37505555,2493.4,2493.3,1.30016127]
["bitfinex","ETHUSD",1730060344185,0.37505555,2493.4,2493.3,7.29159381]
["bitfinex","ETHUSD",1730060344388,4.0098,2493.9,2493.4,4.79895]
["bitfinex","ETHUSD",1730060344625,0.37510516,2493.8,2493.7,0.7884]
["bitfinex","ETHUSD",1730060344801,0.37510516,2493.8,2493.7,2.08856127]
["bitfinex","ETHUSD",1730060345005,4.00844,2494.8,2493.8,4.79823]
["bitfinex","ETHUSD",1730060345207,4.00925,2494.3,2494.0,1.30016127]
["bitfinex","ETHUSD",1730060345534,4.38459623,2494.2,2494.0,1.30016127]
["bitfinex","ETHUSD",1730060345741,0.37519623,2494.1,2493.9,2.31902995]
["bitfinex","ETHUSD",1730060346035,4.00925,2494.3,2493.9,1.01886868]
["bitfinex","ETHUSD",1730060346234,4.00952,2494.1,2493.8,2.08856127]
["bitfinex","ETHUSD",1730060346423,0.37515508,2494.0,2493.8,0.7884]
["bitfinex","ETHUSD",1730060346594,4.00952,2494.1,2493.8,2.08856127]
["bitfinex","ETHUSD",1730060346829,0.3751007,2494.0,2493.8,2.08856127]
["bitfinex","ETHUSD",1730060347128,4.00952,2494.1,2493.8,2.08856127]
["bitfinex","ETHUSD",1730060347497,0.37509507,2494.0,2493.8,2.08856127]
["bitfinex","ETHUSD",1730060347835,4.00952,2494.1,2493.8,2.6984424]
["bitfinex","ETHUSD",1730060347990,0.3749986,2494.0,2493.8,2.6984424]
["bitfinex","ETHUSD",1730060348187,4.00952,2494.1,2493.8,2.6984424]
["bitfinex","ETHUSD",1730060348507,4.38472954,2494.0,2493.8,2.08856127]
["bitfinex","ETHUSD",1730060348710,4.00975,2494.0,2493.8,2.08856127]
["bitfinex","ETHUSD",1730060351602,4.00975,2494.0,2493.8,0.7884]
["bitfinex","ETHUSD",1730060351905,4.01002,2493.8,2493.5,0.7631]
["bitfinex","ETHUSD",1730060352297,0.37495589,2493.7,2493.5,0.7631]
["bitfinex","ETHUSD",1730060352499,4.01002,2493.8,2493.5,0.7631]
["bitfinex","ETHUSD",1730060352804,4.38509359,2493.7,2493.5,0.7631]
["bitfinex","ETHUSD",1730060353011,0.37497359,2493.6,2493.3,2.06326127]
["bitfinex","ETHUSD",1730060353197,4.01012,2493.7,2493.3,2.06326127]
["bitfinex","ETHUSD",1730060353395,0.37497282,2493.6,2493.3,0.7631]
["bitfinex","ETHUSD",1730060353595,1.30016127,2493.5,2493.3,0.7631]
["bitfinex","ETHUSD",1730060353796,0.37493189,2493.4,2493.2,0.8076]
["bitfinex","ETHUSD",1730060354024,0.37492904,2493.3,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060354211,9.32114127,2493.5,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060354413,0.37490742,2493.4,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060354612,0.37490742,2493.3,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060354812,4.01061,2493.4,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060355012,0.3749054,2493.3,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060355214,4.01061,2493.4,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060355503,0.37490646,2493.3,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060355727,4.01061,2493.4,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060356002,0.37495535,2493.3,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060356198,5.31077127,2493.4,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060356402,0.37494596,2493.3,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060356641,4.01061,2493.4,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060356936,0.37493578,2493.3,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060357136,4.01061,2493.4,2493.1,1.25829722]
["bitfinex","ETHUSD",1730060357305,0.3749356,2493.3,2493.2,2.58084866]
["bitfinex","ETHUSD",1730060357507,0.3749356,2493.3,2493.2,1.73941048]
["bitfinex","ETHUSD",1730060358131,0.3749356,2493.3,2493.2,2.58084866]
["bitfinex","ETHUSD",1730060358338,0.37492145,2493.3,2493.2,2.58071881]
["bitfinex","ETHUSD",1730060359707,0.37492145,2493.3,2493.2,1.73928063]
["bitfinex","ETHUSD",1730060360039,0.37492145,2493.3,2493.2,2.58071881]
["bitfinex","ETHUSD",1730060361445,0.37492145,2493.3,2493.2,1.73928063]
["bitfinex","ETHUSD",1730060361641,4.38566145,2493.3,2493.2,1.73928063]
["bitfinex","ETHUSD",1730060362140,4.38562775,2493.3,2493.2,1.73928063]
["bitfinex","ETHUSD",1730060362739,0.37488775,2493.3,2493.2,1.73928063]
["bitfinex","ETHUSD",1730060363243,0.37488775,2493.3,2493.2,1.73879725]
["bitfinex","ETHUSD",1730060363613,4.01061,2493.4,2493.2,1.73879725]
["bitfinex","ETHUSD",1730060363813,4.01061,2493.4,2493.3,0.6955189]
["bitfinex","ETHUSD",1730060364011,4.38549508,2493.4,2493.3,0.6955189]
["bitfinex","ETHUSD",1730060364345,4.0109,2493.2,2493.0,1.64903818]
["bitfinex","ETHUSD",1730060364514,4.0109,2493.2,2493.1,1.73876808]
["bitfinex","ETHUSD",1730060364714,4.38574863,2493.2,2493.1,1.73876808]
["bitfinex","ETHUSD",1730060364927,4.38574898,2493.2,2493.1,1.73876808]
["bitfinex","ETHUSD",1730060365207,4.38574852,2493.2,2493.1,1.73876808]
["bitfinex","ETHUSD",1730060365432,4.38572047,2493.2,2493.1,1.73876808]
["bitfinex","ETHUSD",1730060365643,4.0109,2493.2,2493.1,1.73876808]
["bitfinex","ETHUSD",1730060365946,4.38571121,2493.2,2493.1,1.73876808]
["bitfinex","ETHUSD",1730060366118,4.38570385,2493.2,2493.1,1.73876808]
["bitfinex","ETHUSD",1730060367644,0.37480385,2493.2,2493.1,1.73876808]
["bitfinex","ETHUSD",1730060368012,0.37480385,2493.2,2493.1,1.73823045]
["bitfinex","ETHUSD",1730060370058,0.37480385,2493.2,2493.1,2.57966863]
["bitfinex","ETHUSD",1730060370824,0.37480385,2493.2,2493.1,1.73823045]
["bitfinex","ETHUSD",1730060372428,0.37480385,2493.2,2493.1,2.57966863]
["bitfinex","ETHUSD",1730060372631,0.37480385,2493.2,2493.1,1.73823045]
["bitfinex","ETHUSD",1730060374055,4.01077,2493.3,2493.1,1.73823045]
["bitfinex","ETHUSD",1730060374240,4.01077,2493.3,2493.2,0.69529218]
["bitfinex","ETHUSD",1730060376644,4.01077,2493.3,2493.2,0.69518844]
["bitfinex","ETHUSD",1730060377261,4.01077,2493.3,2493.2,0.69520674]
["bitfinex","ETHUSD",1730060377578,4.01077,2493.3,2493.2,0.69520861]
["bitfinex","ETHUSD",1730060378112,4.38552362,2493.3,2493.0,1.64903818]
["bitfinex","ETHUSD",1730060378267,4.01077,2493.3,2493.1,1.73807645]
["bitfinex","ETHUSD",1730060378470,4.01077,2493.3,2493.0,1.64903818]
["bitfinex","ETHUSD",1730060378765,4.01077,2493.3,2493.1,1.73810246]
["bitfinex","ETHUSD",1730060378965,4.01077,2493.3,2493.0,1.64903818]
["bitfinex","ETHUSD",1730060379188,4.01077,2493.3,2493.1,1.73810246]
["bitfinex","ETHUSD",1730060379362,4.01077,2493.3,2493.2,0.69524098]
["bitfinex","ETHUSD",1730060380463,5.31001456,2493.3,2493.2,0.69524098]
["bitfinex","ETHUSD",1730060380799,5.31001456,2493.3,2493.0,1.64903818]
["bitfinex","ETHUSD",1730060380970,1.29924456,2493.1,2492.9,0.84143818]
["bitfinex","ETHUSD",1730060381177,5.31024456,2493.2,2493.0,1.7383133]
["bitfinex","ETHUSD",1730060381378,5.31024456,2493.2,2492.9,0.84143818]
["bitfinex","ETHUSD",1730060381679,5.31024456,2493.2,2493.0,1.73823137]
["bitfinex","ETHUSD",1730060381869,4.011,2493.2,2492.8,4.85297818]
["bitfinex","ETHUSD",1730060382070,4.011,2493.2,2492.9,2.57969038]
["bitfinex","ETHUSD",1730060382273,4.011,2493.2,2493.0,1.7382522]
["bitfinex","ETHUSD",1730060382474,4.011,2493.2,2493.1,0.69525506]
["bitfinex","ETHUSD",1730060383386,5.31024456,2493.2,2493.1,0.69525506]
["bitfinex","ETHUSD",1730060383569,1.29924456,2493.2,2493.1,0.6952428]
["bitfinex","ETHUSD",1730060384011,5.31005456,2493.3,2493.1,0.6952428]
["bitfinex","ETHUSD",1730060384210,5.31005456,2493.3,2492.9,4.85281818]
["bitfinex","ETHUSD",1730060384381,1.29924456,2493.2,2493.0,1.73800352]
["bitfinex","ETHUSD",1730060384584,5.31021456,2493.2,2492.9,0.84143818]
["bitfinex","ETHUSD",1730060384783,5.31021456,2493.2,2493.0,1.73804533]
["bitfinex","ETHUSD",1730060385090,4.01097,2493.2,2492.9,0.84143818]
["bitfinex","ETHUSD",1730060385310,4.01097,2493.2,2493.0,1.73798698]
["bitfinex","ETHUSD",1730060385477,5.31021456,2493.2,2492.9,0.84143818]
["bitfinex","ETHUSD",1730060385677,5.31021456,2493.2,2493.0,1.73800545]
["bitfinex","ETHUSD",1730060385897,5.31021456,2493.2,2492.9,0.84143818]
["bitfinex","ETHUSD",1730060386091,4.01097,2493.2,2493.0,1.73800828]
["bitfinex","ETHUSD",1730060386388,4.01097,2493.2,2492.9,0.84143818]
["bitfinex","ETHUSD",1730060386589,4.01097,2493.2,2493.0,1.73802355]
["bitfinex","ETHUSD",1730060386790,4.01097,2493.2,2492.9,0.84143818]
["bitfinex","ETHUSD",1730060386987,4.01097,2493.2,2493.0,1.7380238]
["bitfinex","ETHUSD",1730060387216,4.01097,2493.2,2492.9,0.84143818]
["bitfinex","ETHUSD",1730060387378,4.01081,2493.3,2493.0,1.73802396]
["bitfinex","ETHUSD",1730060387575,4.01066,2493.4,2493.1,1.73802396]
["bitfinex","ETHUSD",1730060387894,4.01066,2493.4,2493.0,4.7613]
["bitfinex","ETHUSD",1730060388109,4.01066,2493.4,2493.1,0.69517865]
["bitfinex","ETHUSD",1730060388406,4.01066,2493.4,2493.0,5.978465]
["bitfinex","ETHUSD",1730060388605,4.01066,2493.4,2493.1,0.695195]
["bitfinex","ETHUSD",1730060388907,4.01077,2493.3,2493.0,0.7501]
["bitfinex","ETHUSD",1730060389076,5.31001456,2493.3,2493.1,0.69520121]
["bitfinex","ETHUSD",1730060389407,5.31001456,2493.3,2493.0,0.7501]
["bitfinex","ETHUSD",1730060389608,5.31001456,2493.3,2493.1,0.69522505]
["bitfinex","ETHUSD",1730060389819,5.31001456,2493.3,2493.0,0.7501]
["bitfinex","ETHUSD",1730060390797,4.01077,2493.3,2493.0,0.7501]
["bitfinex","ETHUSD",1730060391309,4.01077,2493.3,2493.1,0.69522662]
["bitfinex","ETHUSD",1730060391523,4.01077,2493.3,2493.0,0.7501]
["bitfinex","ETHUSD",1730060391720,4.01077,2493.3,2493.1,0.69522761]
["bitfinex","ETHUSD",1730060392010,4.01077,2493.3,2493.0,0.7501]
["bitfinex","ETHUSD",1730060392209,4.01077,2493.3,2493.1,0.69523178]
["bitfinex","ETHUSD",1730060392522,5.31001456,2493.3,2493.0,0.7501]
["bitfinex","ETHUSD",1730060392677,5.31001456,2493.3,2493.1,0.69524703]
["bitfinex","ETHUSD",1730060392891,4.01077,2493.3,2493.0,0.7501]
["bitfinex","ETHUSD",1730060393091,4.01077,2493.3,2493.1,0.69524951]
["bitfinex","ETHUSD",1730060393416,4.01077,2493.3,2493.0,0.7501]
["bitfinex","ETHUSD",1730060393721,4.01077,2493.3,2493.1,0.69525711]
["bitfinex","ETHUSD",1730060393930,4.01077,2493.3,2493.0,1.59088805]
["bitfinex","ETHUSD",1730060394129,4.01077,2493.3,2493.1,1.7385653]
["bitfinex","ETHUSD",1730060394301,4.01077,2493.3,2493.0,0.7501]
["bitfinex","ETHUSD",1730060394502,4.01077,2493.3,2493.1,1.73857648]
["bitfinex","ETHUSD",1730060394717,4.0109,2493.2,2493.0,1.59088805]
["bitfinex","ETHUSD",1730060394886,4.0109,2493.2,2493.1,1.73904135]
["bitfinex","ETHUSD",1730060395819,5.31001456,2493.3,2493.1,1.73904135]
["bitfinex","ETHUSD",1730060395820,4.01082,2493.3,2493.1,1.73904135]
["bitfinex","ETHUSD",1730060396022,4.01082,2493.3,2493.2,1.73935954]
["bitfinex","ETHUSD",1730060396706,4.01082,2493.3,2493.2,1.7397761]
["bitfinex","ETHUSD",1730060397292,4.01082,2493.3,2493.2,1.74026083]
["bitfinex","ETHUSD",1730060398494,4.01082,2493.3,2493.2,2.58104888]
["bitfinex","ETHUSD",1730060401003,4.01082,2493.3,2493.2,3.62708693]
["bitfinex","ETHUSD",1730060401203,4.01082,2493.3,2493.2,2.58293043]
["bitfinex","ETHUSD",1730060404129,5.30973456,2493.5,2493.2,2.58293043]
["bitfinex","ETHUSD",1730060404330,4.01069,2493.4,2493.3,2.58293043]
["bitfinex","ETHUSD",1730060407409,4.01069,2493.4,2493.3,0.84078805]
["bitfinex","ETHUSD",1730060408240,4.01074,2493.3,2493.2,1.26118208]
["bitfinex","ETHUSD",1730060408544,4.01074,2493.3,2493.0,0.7501]
["bitfinex","ETHUSD",1730060409405,4.01074,2493.3,2493.1,4.82177996]
["bitfinex","ETHUSD",1730060409611,4.01064,2493.4,2493.2,1.26424558]
["bitfinex","ETHUSD",1730060410541,4.01064,2493.4,2493.3,2.58513551]
["bitfinex","ETHUSD",1730060411345,4.01064,2493.4,2493.3,0.84284708]
["bitfinex","ETHUSD",1730060412541,5.30988456,2493.4,2493.3,1.88823076]
["bitfinex","ETHUSD",1730060412748,5.30988456,2493.4,2493.3,2.58515321]
["bitfinex","ETHUSD",1730060413048,5.30988456,2493.4,2493.3,1.88823076]
["bitfinex","ETHUSD",1730060413750,4.01064,2493.4,2493.3,0.84284708]
["bitfinex","ETHUSD",1730060417761,4.01064,2493.4,2493.3,2.58514819]
["bitfinex","ETHUSD",1730060422568,4.01064,2493.4,2493.3,2.58515726]
["bitfinex","ETHUSD",1730060425174,4.01026,2493.7,2493.3,2.49661018]
["bitfinex","ETHUSD",1730060425377,4.01026,2493.7,2493.5,0.84273643]
["bitfinex","ETHUSD",1730060425378,4.0102,2493.7,2493.5,0.84273643]
["bitfinex","ETHUSD",1730060425670,4.0102,2493.7,2493.6,1.74231018]
["bitfinex","ETHUSD",1730060425671,5.30944456,2493.7,2493.6,1.74231018]
["bitfinex","ETHUSD",1730060427258,5.30944456,2493.7,2493.5,0.84273643]
["bitfinex","ETHUSD",1730060427464,5.30944456,2493.7,2493.6,1.74091068]
["bitfinex","ETHUSD",1730060428438,5.30944456,2493.7,2493.6,1.74073135]
["bitfinex","ETHUSD",1730060432290,5.30944456,2493.7,2493.6,1.73971188]
["bitfinex","ETHUSD",1730060434789,5.30944456,2493.7,2493.6,0.69588475]
["bitfinex","ETHUSD",1730060435597,5.30944456,2493.7,2493.6,1.73912911]
["bitfinex","ETHUSD",1730060435598,4.0102,2493.7,2493.6,1.73912911]
["bitfinex","ETHUSD",1730060435795,5.30944456,2493.7,2493.6,1.73912911]
["bitfinex","ETHUSD",1730060437405,4.0102,2493.7,2493.6,1.73912911]
["bitfinex","ETHUSD",1730060437692,5.30925456,2493.8,2493.6,2.54992911]
["bitfinex","ETHUSD",1730060437906,5.30925456,2493.8,2493.6,0.8108]
["bitfinex","ETHUSD",1730060438113,1.29924456,2493.7,2493.6,0.8108]
["bitfinex","ETHUSD",1730060438298,1.29924456,2493.7,2493.6,2.54959732]
["bitfinex","ETHUSD",1730060438470,4.01001,2493.8,2493.6,2.54959732]
["bitfinex","ETHUSD",1730060438672,5.30925456,2493.8,2493.6,0.8108]
["bitfinex","ETHUSD",1730060438903,1.29924456,2493.7,2493.6,0.8108]
["bitfinex","ETHUSD",1730060439083,1.29924456,2493.7,2493.6,2.54959852]
["bitfinex","ETHUSD",1730060440015,5.30934456,2493.7,2493.6,2.54959852]
["bitfinex","ETHUSD",1730060440509,4.0101,2493.7,2493.6,2.54959852]
["bitfinex","ETHUSD",1730060440712,5.30934456,2493.7,2493.6,2.54959852]
["bitfinex","ETHUSD",1730060441011,5.30934456,2493.7,2493.6,1.50631941]
["bitfinex","ETHUSD",1730060441205,5.30934456,2493.7,2493.6,0.8108]
["bitfinex","ETHUSD",1730060442273,5.30934456,2493.7,2493.6,1.50630613]
["bitfinex","ETHUSD",1730060444429,4.0101,2493.7,2493.6,1.50630613]
["bitfinex","ETHUSD",1730060446419,5.30934456,2493.7,2493.6,1.50630613]
["bitfinex","ETHUSD",1730060446647,5.30934456,2493.7,2493.4,0.84112608]
["bitfinex","ETHUSD",1730060446648,4.01042,2493.5,2493.4,0.84112608]
["bitfinex","ETHUSD",1730060446787,4.01042,2493.5,2493.4,1.73938648]
["bitfinex","ETHUSD",1730060446788,5.30966456,2493.5,2493.4,1.73938648]
["bitfinex","ETHUSD",1730060452127,5.30956456,2493.6,2493.4,1.73938648]
["bitfinex","ETHUSD",1730060452291,4.01032,2493.6,2493.5,0.69575459]
["bitfinex","ETHUSD",1730060452490,5.30956456,2493.6,2493.5,0.69575459]
["bitfinex","ETHUSD",1730060453447,5.30956456,2493.6,2493.5,1.73983651]
["bitfinex","ETHUSD",1730060453911,5.30956456,2493.6,2493.5,1.73982377]
["bitfinex","ETHUSD",1730060454418,5.30956456,2493.6,2493.5,0.69593528]
["bitfinex","ETHUSD",1730060460866,5.30956456,2493.6,2493.5,0.69587746]
["bitfinex","ETHUSD",1730060462155,5.30956456,2493.6,2493.5,1.73972362]
["bitfinex","ETHUSD",1730060462753,5.30956456,2493.6,2493.5,0.69587746]
["bitfinex","ETHUSD",1730060464659,5.30956456,2493.6,2493.5,0.69590902]
["bitfinex","ETHUSD",1730060467653,5.30956456,2493.6,2493.5,1.73976417]
["bitfinex","ETHUSD",1730060467827,4.00997,2493.8,2493.5,1.73976417]
["bitfinex","ETHUSD",1730060468033,4.0101,2493.7,2493.6,1.03728805]
["bitfinex","ETHUSD",1730060468231,4.0101,2493.7,2493.6,1.73970433]
["bitfinex","ETHUSD",1730060469221,4.00997,2493.8,2493.6,1.73970433]
["bitfinex","ETHUSD",1730060469423,4.00997,2493.8,2493.7,0.69590902]
["bitfinex","ETHUSD",1730060469424,5.30921456,2493.8,2493.7,0.69590902]
["bitfinex","ETHUSD",1730060469722,4.00986,2493.9,2493.7,1.46290123]
["bitfinex","ETHUSD",1730060469923,4.00986,2493.9,2493.8,0.69576995]
["bitfinex","ETHUSD",1730060470328,5.30910456,2493.9,2493.8,0.69576995]
["bitfinex","ETHUSD",1730060470527,4.00986,2493.9,2493.8,0.69576995]
["bitfinex","ETHUSD",1730060470958,5.30910456,2493.9,2493.8,0.69576995]
["bitfinex","ETHUSD",1730060471336,4.00986,2493.9,2493.8,0.69564641]
["bitfinex","ETHUSD",1730060471540,5.30910456,2493.9,2493.8,1.73905905]
["bitfinex","ETHUSD",1730060471849,5.30910456,2493.9,2493.8,0.69564641]
["bitfinex","ETHUSD",1730060473352,4.00986,2493.9,2493.8,0.69564641]
["bitfinex","ETHUSD",1730060473682,4.00986,2493.9,2493.7,0.7671]
["bitfinex","ETHUSD",1730060473889,4.00986,2493.9,2493.8,0.69554071]
["bitfinex","ETHUSD",1730060474027,4.00965,2494.0,2493.8,0.69554071]
["bitfinex","ETHUSD",1730060474332,4.00965,2494.0,2493.7,0.7671]
["bitfinex","ETHUSD",1730060474528,4.00965,2494.0,2493.8,1.7386549]
["bitfinex","ETHUSD",1730060474826,4.00912,2494.4,2493.8,0.3346881]
["bitfinex","ETHUSD",1730060475053,4.00939,2494.2,2494.0,0.7611]
["bitfinex","ETHUSD",1730060477460,8.01878,2494.2,2494.0,0.7611]
["bitfinex","ETHUSD",1730060477627,4.00939,2494.2,2494.0,0.7611]
["bitfinex","ETHUSD",1730060479042,9.31805456,2494.2,2494.0,0.7611]
["bitfinex","ETHUSD",1730060480162,5.30863456,2494.2,2494.0,0.7611]
["bitfinex","ETHUSD",1730060480365,4.00946,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060480563,4.00946,2494.1,2493.9,0.69410492]
["bitfinex","ETHUSD",1730060480765,4.00946,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060481066,5.30870456,2494.1,2493.9,0.69407613]
["bitfinex","ETHUSD",1730060481241,5.30870456,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060481565,5.30870456,2494.1,2493.9,0.69403424]
["bitfinex","ETHUSD",1730060481868,4.00962,2494.0,2493.8,0.7611]
["bitfinex","ETHUSD",1730060482092,1.29924456,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060482093,5.30872456,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060482367,5.30872456,2494.1,2493.9,0.6940004]
["bitfinex","ETHUSD",1730060482535,5.30872456,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060482736,5.30872456,2494.1,2493.9,0.69405776]
["bitfinex","ETHUSD",1730060483047,5.30872456,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060483667,9.31831456,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060483841,5.30872456,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060484240,5.30872456,2494.1,2493.9,1.73484765]
["bitfinex","ETHUSD",1730060484443,5.30872456,2494.1,2493.8,1.60033091]
["bitfinex","ETHUSD",1730060484667,5.30872456,2494.1,2493.9,1.73458403]
["bitfinex","ETHUSD",1730060484833,5.30872456,2494.1,2493.8,1.60033091]
["bitfinex","ETHUSD",1730060485034,4.00948,2494.1,2493.9,1.73456892]
["bitfinex","ETHUSD",1730060485263,4.00948,2494.1,2493.8,1.60033091]
["bitfinex","ETHUSD",1730060485463,4.00948,2494.1,2493.9,1.7343558]
["bitfinex","ETHUSD",1730060485638,4.00948,2494.1,2493.8,1.60033091]
["bitfinex","ETHUSD",1730060485938,4.00948,2494.1,2493.9,1.73435611]
["bitfinex","ETHUSD",1730060486128,4.00948,2494.1,2493.8,1.60033091]
["bitfinex","ETHUSD",1730060486333,4.00948,2494.1,2493.9,1.73410778]
["bitfinex","ETHUSD",1730060486533,5.30872456,2494.1,2493.8,1.60033091]
["bitfinex","ETHUSD",1730060486802,5.30872456,2494.1,2493.9,0.69368072]
["bitfinex","ETHUSD",1730060487096,8.01906,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060487261,4.00948,2494.1,2493.9,0.69363609]
["bitfinex","ETHUSD",1730060487463,4.00948,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060487659,4.00948,2494.1,2493.9,0.69363217]
["bitfinex","ETHUSD",1730060487902,4.00948,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060488106,4.00948,2494.1,2493.9,0.69361509]
["bitfinex","ETHUSD",1730060488277,4.00948,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060488595,4.00948,2494.1,2493.9,1.73391657]
["bitfinex","ETHUSD",1730060488811,4.00948,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060488987,4.00948,2494.1,2493.9,0.69357982]
["bitfinex","ETHUSD",1730060489298,4.00948,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060489509,4.00948,2494.1,2493.9,0.69353523]
["bitfinex","ETHUSD",1730060489682,8.01905,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060489888,8.01905,2494.1,2493.9,0.69353569]
["bitfinex","ETHUSD",1730060490105,4.00948,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060490265,4.00948,2494.1,2493.9,0.69349585]
["bitfinex","ETHUSD",1730060490490,4.00948,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060490675,4.00948,2494.1,2493.9,1.73357992]
["bitfinex","ETHUSD",1730060490998,4.00948,2494.1,2493.8,1.60033091]
["bitfinex","ETHUSD",1730060491202,4.00948,2494.1,2493.9,1.73352767]
["bitfinex","ETHUSD",1730060491398,4.00948,2494.1,2493.8,1.60033091]
["bitfinex","ETHUSD",1730060491604,4.00948,2494.1,2493.9,1.73333163]
["bitfinex","ETHUSD",1730060491905,4.00948,2494.1,2493.8,1.60033091]
["bitfinex","ETHUSD",1730060492104,4.00948,2494.1,2493.9,1.73330826]
["bitfinex","ETHUSD",1730060492267,4.00948,2494.1,2493.8,1.60033091]
["bitfinex","ETHUSD",1730060492463,8.01906,2494.1,2493.9,0.69327328]
["bitfinex","ETHUSD",1730060492668,4.00948,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060492966,4.00948,2494.1,2493.9,0.69327082]
["bitfinex","ETHUSD",1730060493304,4.00948,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060493618,4.00948,2494.1,2493.9,0.69323862]
["bitfinex","ETHUSD",1730060493807,4.00948,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060494012,4.00948,2494.1,2493.9,1.73341803]
["bitfinex","ETHUSD",1730060494168,4.00948,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060494507,4.00948,2494.1,2493.9,0.69344552]
["bitfinex","ETHUSD",1730060494697,4.00948,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060494870,4.00948,2494.1,2493.9,0.69344482]
["bitfinex","ETHUSD",1730060495072,4.00948,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060495375,4.00962,2494.0,2493.8,0.7611]
["bitfinex","ETHUSD",1730060495868,4.00949,2494.1,2493.8,0.7611]
["bitfinex","ETHUSD",1730060496518,1.29924456,2494.0,2493.7,0.83923091]
["bitfinex","ETHUSD",1730060496709,4.00993,2493.9,2493.8,0.69356431]
["bitfinex","ETHUSD",1730060498782,4.00993,2493.9,2493.8,0.69373371]
["bitfinex","ETHUSD",1730060499377,4.00993,2493.9,2493.8,1.73437002]
["bitfinex","ETHUSD",1730060499702,4.00993,2493.9,2493.8,1.73438824]
["bitfinex","ETHUSD",1730060500603,4.00964,2494.0,2493.8,1.73438824]
["bitfinex","ETHUSD",1730060500780,4.00964,2494.0,2493.6,1.65903091]
["bitfinex","ETHUSD",1730060501103,4.00964,2494.0,2493.7,1.7344805]
["bitfinex","ETHUSD",1730060501300,4.00964,2494.0,2493.8,1.7344805]
["bitfinex","ETHUSD",1730060501470,4.00964,2494.0,2493.7,0.83923091]
["bitfinex","ETHUSD",1730060501668,4.00964,2494.0,2493.8,1.73452533]
["bitfinex","ETHUSD",1730060501878,4.00978,2493.9,2493.7,0.83923091]
["bitfinex","ETHUSD",1730060502079,4.00978,2493.9,2493.8,1.73451013]
["bitfinex","ETHUSD",1730060502575,1.29924456,2494.1,2493.8,1.73451013]
["bitfinex","ETHUSD",1730060502778,4.00965,2494.0,2493.9,0.69380405]
["bitfinex","ETHUSD",1730060503615,4.00965,2494.0,2493.7,0.83923091]
["bitfinex","ETHUSD",1730060503793,4.00965,2494.0,2493.8,1.73469755]
["bitfinex","ETHUSD",1730060503979,4.00965,2494.0,2493.9,0.69388055]
["bitfinex","ETHUSD",1730060505708,4.00965,2494.0,2493.9,1.73491398]
["bitfinex","ETHUSD",1730060505916,4.00965,2494.0,2493.9,0.69388055]
["bitfinex","ETHUSD",1730060506113,4.00965,2494.0,2493.9,1.73492006]
["bitfinex","ETHUSD",1730060506411,4.00965,2494.0,2493.9,0.69388055]
["bitfinex","ETHUSD",1730060506614,0.41881726,2494.6,2493.9,2.55612642]
["bitfinex","ETHUSD",1730060506776,0.41881726,2494.6,2494.0,6.90498379]
["bitfinex","ETHUSD",1730060506977,4.00884,2494.5,2494.1,6.58340897]
["bitfinex","ETHUSD",1730060507199,5.30772456,2494.8,2494.3,4.0091]
["bitfinex","ETHUSD",1730060507386,5.30781456,2494.7,2494.3,4.0091]
["bitfinex","ETHUSD",1730060507606,4.00857,2494.7,2494.3,4.0091]
["bitfinex","ETHUSD",1730060507778,4.00857,2494.7,2494.5,0.8212]
["bitfinex","ETHUSD",1730060508109,5.30781456,2494.7,2494.5,0.8212]
["bitfinex","ETHUSD",1730060508426,4.00857,2494.7,2494.5,0.8212]
["bitfinex","ETHUSD",1730060508715,5.30760456,2494.8,2494.5,0.8212]
["bitfinex","ETHUSD",1730060509013,4.00836,2494.8,2494.5,0.8212]
["bitfinex","ETHUSD",1730060509178,4.00817,2494.9,2494.5,1.38813909]
["bitfinex","ETHUSD",1730060509408,5.30741456,2494.9,2494.5,5.39694909]
["bitfinex","ETHUSD",1730060509717,5.30734456,2495.0,2494.6,1.73293082]
["bitfinex","ETHUSD",1730060509934,5.30734456,2495.0,2494.5,10.24483]
["bitfinex","ETHUSD",1730060510139,5.30734456,2495.0,2494.6,1.73281563]
["bitfinex","ETHUSD",1730060510309,5.30734456,2495.0,2494.6,1.19776456]
["bitfinex","ETHUSD",1730060510843,5.30734456,2495.0,2494.7,0.7707]
["bitfinex","ETHUSD",1730060511311,4.0081,2495.0,2494.7,0.7707]
["bitfinex","ETHUSD",1730060512938,5.30734456,2495.0,2494.7,0.7707]
["bitfinex","ETHUSD",1730060515619,4.0081,2495.0,2494.7,0.7707]
["bitfinex","ETHUSD",1730060515955,5.30734456,2495.0,2494.7,1.42510336]
["bitfinex","ETHUSD",1730060516317,4.0081,2495.0,2494.7,1.42510336]
["bitfinex","ETHUSD",1730060516517,5.30734456,2495.0,2494.7,1.42510336]
["bitfinex","ETHUSD",1730060516860,4.29924456,2495.5,2494.7,1.42510336]
["bitfinex","ETHUSD",1730060516861,1.29924456,2494.8,2494.7,1.42510336]
["bitfinex","ETHUSD",1730060517024,5.30757456,2494.8,2494.7,0.7707]
["bitfinex","ETHUSD",1730060517551,4.00833,2494.8,2494.7,0.7707]
["bitfinex","ETHUSD",1730060517950,5.30757456,2494.8,2494.7,0.7707]
["bitfinex","ETHUSD",1730060518155,1.29924456,2494.8,2494.7,0.7707]
["bitfinex","ETHUSD",1730060518653,5.30743456,2494.9,2494.7,0.7707]
["bitfinex","ETHUSD",1730060524567,5.30725456,2495.0,2494.7,0.7707]
["bitfinex","ETHUSD",1730060524770,4.00801,2495.0,2494.7,1.248644]
["bitfinex","ETHUSD",1730060525284,5.30715456,2495.1,2494.7,5.257074]
["bitfinex","ETHUSD",1730060526778,5.30715456,2495.1,2494.8,0.7638]
["bitfinex","ETHUSD",1730060526958,1.29924456,2495.0,2494.8,0.7638]
["bitfinex","ETHUSD",1730060527161,5.30715456,2495.1,2494.8,0.7638]
["bitfinex","ETHUSD",1730060527547,5.30715456,2495.1,2494.8,1.2888174]
["bitfinex","ETHUSD",1730060527548,4.00791,2495.1,2494.8,1.2888174]
["bitfinex","ETHUSD",1730060528297,5.30715456,2495.1,2494.8,1.2888174]
["bitfinex","ETHUSD",1730060528688,5.30749456,2494.9,2494.6,0.7708]
["bitfinex","ETHUSD",1730060528858,5.30765456,2494.8,2494.6,0.7708]
["bitfinex","ETHUSD",1730060529988,9.31607456,2494.8,2494.6,0.7708]
["bitfinex","ETHUSD",1730060530299,5.30765456,2494.8,2494.6,0.7708]
["bitfinex","ETHUSD",1730060532179,4.00841,2494.8,2494.6,0.7708]
["bitfinex","ETHUSD",1730060533114,1.29924456,2495.0,2494.6,5.34127809]
["bitfinex","ETHUSD",1730060533294,5.30727456,2495.0,2494.6,5.34127809]
["bitfinex","ETHUSD",1730060535782,4.00771,2495.2,2494.8,4.00821]
["bitfinex","ETHUSD",1730060535989,5.30685456,2495.3,2494.9,0.7953]
["bitfinex","ETHUSD",1730060536192,5.30679456,2495.3,2495.0,0.480351]
["bitfinex","ETHUSD",1730060539178,1.29924456,2495.2,2495.0,0.480351]
["bitfinex","ETHUSD",1730060541426,9.31441456,2495.3,2495.0,0.480351]
["bitfinex","ETHUSD",1730060542121,4.0077,2495.2,2495.0,0.480351]
["bitfinex","ETHUSD",1730060542328,5.30709456,2495.1,2495.0,0.480351]
["bitfinex","ETHUSD",1730060542525,5.30709456,2495.1,2494.9,0.7953]
["bitfinex","ETHUSD",1730060544224,4.00818,2494.9,2494.7,0.8076]
["bitfinex","ETHUSD",1730060544523,5.30728456,2495.0,2494.7,0.8076]
["bitfinex","ETHUSD",1730060545223,4.00817,2494.9,2494.8,0.69247999]
["bitfinex","ETHUSD",1730060545890,4.00817,2494.9,2494.8,0.69248602]
["bitfinex","ETHUSD",1730060547096,4.00817,2494.9,2494.8,1.73183254]
["bitfinex","ETHUSD",1730060547692,3.95817,2494.9,2494.8,1.73183254]
["bitfinex","ETHUSD",1730060548714,5.25741456,2494.9,2494.8,0.69248602]
["bitfinex","ETHUSD",1730060548911,4.00849,2494.7,2494.6,0.83923091]
["bitfinex","ETHUSD",1730060549109,5.30773456,2494.7,2494.6,1.73365158]
["bitfinex","ETHUSD",1730060549435,4.00849,2494.7,2494.6,1.73365158]
["bitfinex","ETHUSD",1730060549635,5.30773456,2494.7,2494.6,1.73365158]
["bitfinex","ETHUSD",1730060549842,5.30773456,2494.7,2494.6,0.69346063]
["bitfinex","ETHUSD",1730060550045,4.00881,2494.6,2494.4,0.83923091]
["bitfinex","ETHUSD",1730060550332,4.00898,2494.4,2494.3,1.64683091]
["bitfinex","ETHUSD",1730060550634,5.30805456,2494.5,2494.3,3.84096358]
["bitfinex","ETHUSD",1730060550819,5.30805456,2494.5,2494.4,1.73571876]
["bitfinex","ETHUSD",1730060551018,5.30805456,2494.5,2494.4,0.6942875]
["bitfinex","ETHUSD",1730060551221,5.30805456,2494.5,2494.4,1.73639779]
["bitfinex","ETHUSD",1730060551536,5.30805456,2494.5,2494.4,0.6942875]
["bitfinex","ETHUSD",1730060552135,5.30805456,2494.5,2494.4,1.73644245]
["bitfinex","ETHUSD",1730060553017,4.00881,2494.5,2494.4,1.73644245]
["bitfinex","ETHUSD",1730060554104,5.30805456,2494.5,2494.4,1.73644245]
["bitfinex","ETHUSD",1730060555641,5.30805456,2494.5,2494.4,1.7380505]
["bitfinex","ETHUSD",1730060556016,4.00881,2494.5,2494.4,1.7380505]
["bitfinex","ETHUSD",1730060556643,5.30805456,2494.5,2494.4,1.7380505]
["bitfinex","ETHUSD",1730060557502,4.00881,2494.5,2494.4,1.7380505]
["bitfinex","ETHUSD",1730060558532,5.30805456,2494.5,2494.4,1.7380505]
["bitfinex","ETHUSD",1730060559317,5.30805456,2494.5,2494.4,0.6952202]
["bitfinex","ETHUSD",1730060559513,5.30805456,2494.5,2494.4,1.73762893]
["bitfinex","ETHUSD",1730060560224,5.30805456,2494.5,2494.4,1.73733548]
["bitfinex","ETHUSD",1730060560565,1.29924456,2494.5,2494.4,1.73733548]
["bitfinex","ETHUSD",1730060560718,4.00881,2494.5,2494.4,1.73728095]
["bitfinex","ETHUSD",1730060561324,4.00881,2494.5,2494.4,1.737186]
["bitfinex","ETHUSD",1730060561631,5.30805456,2494.5,2494.4,1.737186]
["bitfinex","ETHUSD",1730060562054,5.30805456,2494.5,2494.4,0.69493419]
["bitfinex","ETHUSD",1730060563864,5.30805456,2494.5,2494.4,1.73703795]
["bitfinex","ETHUSD",1730060564355,5.30805456,2494.5,2494.4,0.69493419]
["bitfinex","ETHUSD",1730060564522,5.30805456,2494.5,2494.2,1.64683091]
["bitfinex","ETHUSD",1730060564720,5.30805456,2494.5,2494.3,1.73680179]
["bitfinex","ETHUSD",1730060564960,5.30805456,2494.5,2494.4,0.69472054]
["bitfinex","ETHUSD",1730060565130,5.30805456,2494.5,2494.4,0.69465327]
["bitfinex","ETHUSD",1730060566864,5.30805456,2494.5,2494.1,0.83923091]
["bitfinex","ETHUSD",1730060567182,5.30805456,2494.5,2494.2,1.7367205]
["bitfinex","ETHUSD",1730060567354,5.30805456,2494.5,2494.3,0.6946882]
["bitfinex","ETHUSD",1730060567671,5.30805456,2494.5,2494.2,0.83923091]
["bitfinex","ETHUSD",1730060567872,5.30805456,2494.5,2494.3,1.73655011]
["bitfinex","ETHUSD",1730060568075,5.30805456,2494.5,2494.2,0.83923091]
["bitfinex","ETHUSD",1730060568248,5.30805456,2494.5,2494.3,1.73650798]
["bitfinex","ETHUSD",1730060568453,5.30805456,2494.5,2494.2,0.83923091]
["bitfinex","ETHUSD",1730060568651,1.29924456,2494.4,2494.3,0.69450674]
["bitfinex","ETHUSD",1730060570147,1.29924456,2494.4,2494.3,0.69445176]
["bitfinex","ETHUSD",1730060570878,5.30805456,2494.5,2494.3,0.69445176]
["bitfinex","ETHUSD",1730060571049,5.30805456,2494.5,2494.1,4.84869091]
["bitfinex","ETHUSD",1730060571250,5.30805456,2494.5,2494.2,1.73621208]
["bitfinex","ETHUSD",1730060571457,5.30805456,2494.5,2494.3,0.69448483]
["bitfinex","ETHUSD",1730060571653,5.30805456,2494.5,2494.2,0.83923091]
["bitfinex","ETHUSD",1730060571977,4.00881,2494.5,2494.3,1.73608432]
["bitfinex","ETHUSD",1730060572185,4.00881,2494.5,2494.1,5.74319439]
["bitfinex","ETHUSD",1730060572484,4.00881,2494.5,2494.2,2.55219368]
["bitfinex","ETHUSD",1730060572646,4.00881,2494.5,2494.3,0.69443441]
["bitfinex","ETHUSD",1730060572847,4.00881,2494.5,2494.2,0.81610765]
["bitfinex","ETHUSD",1730060573186,5.30805456,2494.5,2494.3,0.69446582]
["bitfinex","ETHUSD",1730060573474,4.00898,2494.4,2494.1,1.73373439]
["bitfinex","ETHUSD",1730060573689,4.00898,2494.4,2494.2,1.73620085]
["bitfinex","ETHUSD",1730060573858,4.00898,2494.4,2494.3,0.69448034]
["bitfinex","ETHUSD",1730060575492,5.30807456,2494.5,2494.3,0.69448034]
["bitfinex","ETHUSD",1730060575660,5.30807456,2494.5,2494.1,5.74318439]
["bitfinex","ETHUSD",1730060575863,5.30807456,2494.5,2494.2,2.9532049]
["bitfinex","ETHUSD",1730060576163,4.00883,2494.5,2494.3,0.6944561]
["bitfinex","ETHUSD",1730060576377,4.00883,2494.5,2494.2,1.21706465]
["bitfinex","ETHUSD",1730060576544,5.30807456,2494.5,2494.3,0.69445679]
["bitfinex","ETHUSD",1730060576747,5.30807456,2494.5,2494.2,1.21706465]
["bitfinex","ETHUSD",1730060576983,5.30807456,2494.5,2494.3,0.6944452]
["bitfinex","ETHUSD",1730060577152,5.30807456,2494.5,2494.2,1.21706465]
["bitfinex","ETHUSD",1730060577347,5.30807456,2494.5,2494.3,0.69443736]
["bitfinex","ETHUSD",1730060577587,5.30807456,2494.5,2494.2,1.21706465]
["bitfinex","ETHUSD",1730060577787,5.30807456,2494.5,2494.3,0.69442629]
["bitfinex","ETHUSD",1730060577962,4.00898,2494.4,2494.2,1.21706465]
["bitfinex","ETHUSD",1730060578164,4.00898,2494.4,2494.3,0.69442201]
["bitfinex","ETHUSD",1730060578492,4.00898,2494.4,2494.3,0.69442265]
["bitfinex","ETHUSD",1730060579586,4.00898,2494.4,2494.2,1.21706465]
["bitfinex","ETHUSD",1730060580165,4.00898,2494.4,2494.1,0.83923091]
["bitfinex","ETHUSD",1730060580360,4.00914,2494.3,2494.2,1.7361113]
["bitfinex","ETHUSD",1730060580564,1.29924456,2494.3,2494.0,0.83923091]
["bitfinex","ETHUSD",1730060580769,4.00946,2494.1,2493.9,0.83923091]
["bitfinex","ETHUSD",1730060580974,4.00946,2494.1,2493.8,9.54474637]
["bitfinex","ETHUSD",1730060580975,5.30870456,2494.1,2494.0,0.69462696]
["bitfinex","ETHUSD",1730060581706,4.00994,2493.8,2493.6,0.83923091]
["bitfinex","ETHUSD",1730060581864,5.30918456,2493.8,2493.7,1.73653808]
["bitfinex","ETHUSD",1730060582305,5.30918456,2493.8,2493.7,0.69461523]
["bitfinex","ETHUSD",1730060582909,4.01018,2493.7,2493.5,0.83923091]
["bitfinex","ETHUSD",1730060583065,4.01018,2493.7,2493.3,1.25884637]
["bitfinex","ETHUSD",1730060583066,4.01026,2493.6,2493.4,0.83923091]
["bitfinex","ETHUSD",1730060583268,4.01026,2493.6,2493.5,0.69457862]
["bitfinex","ETHUSD",1730060583967,5.30950456,2493.6,2493.4,0.29307773]
["bitfinex","ETHUSD",1730060584163,1.29924456,2493.5,2493.3,1.67193091]
["bitfinex","ETHUSD",1730060584502,1.29924456,2493.5,2493.1,1.25884637]
["bitfinex","ETHUSD",1730060584503,5.30976456,2493.5,2493.1,1.67193091]
["bitfinex","ETHUSD",1730060584800,4.01074,2493.3,2493.2,1.73573432]
["bitfinex","ETHUSD",1730060584965,4.01074,2493.3,2493.2,0.69429373]
["bitfinex","ETHUSD",1730060585168,5.30998456,2493.3,2493.2,0.69429373]
["bitfinex","ETHUSD",1730060585414,5.30998456,2493.3,2493.0,0.83923091]
["bitfinex","ETHUSD",1730060585708,5.30998456,2493.3,2493.1,0.69410405]
["bitfinex","ETHUSD",1730060585873,4.01115,2493.1,2492.9,1.67193091]
["bitfinex","ETHUSD",1730060586200,4.47348466,2493.1,2493.0,1.73537662]
["bitfinex","ETHUSD",1730060586398,4.47348466,2493.1,2493.0,0.69411231]
["bitfinex","ETHUSD",1730060586699,4.47348466,2493.1,2492.7,10.40077728]
["bitfinex","ETHUSD",1730060586700,4.01123,2493.0,2492.7,10.40077728]
["bitfinex","ETHUSD",1730060586915,4.01123,2493.0,2492.8,1.73470126]
["bitfinex","ETHUSD",1730060587201,4.01123,2493.0,2492.7,1.67193091]
["bitfinex","ETHUSD",1730060587367,4.01123,2493.0,2492.8,0.69397134]
["bitfinex","ETHUSD",1730060587567,4.01123,2493.0,2492.7,0.8327]
["bitfinex","ETHUSD",1730060588215,5.31032456,2493.1,2492.7,0.8327]
["bitfinex","ETHUSD",1730060588419,5.31032456,2493.1,2492.8,0.69370431]
["bitfinex","ETHUSD",1730060588420,4.01108,2493.1,2492.8,0.69370431]
["bitfinex","ETHUSD",1730060588589,4.01108,2493.1,2492.7,1.80369969]
["bitfinex","ETHUSD",1730060591285,4.01108,2493.1,2492.7,5.81540969]
["bitfinex","ETHUSD",1730060591484,4.01042,2493.5,2493.0,4.01123]
["bitfinex","ETHUSD",1730060591689,4.01061,2493.4,2493.1,0.93218146]
["bitfinex","ETHUSD",1730060592703,5.30969456,2493.5,2493.1,0.93218146]
["bitfinex","ETHUSD",1730060592902,5.30969456,2493.5,2493.1,4.94323146]
["bitfinex","ETHUSD",1730060593090,5.30969456,2493.5,2493.2,0.50234485]
["bitfinex","ETHUSD",1730060593487,4.01029,2493.6,2493.3,0.7653]
["bitfinex","ETHUSD",1730060594504,4.01042,2493.5,2493.3,0.7653]
["bitfinex","ETHUSD",1730060594826,5.30950456,2493.6,2493.3,0.7653]
["bitfinex","ETHUSD",1730060595128,5.30938456,2493.7,2493.3,0.7653]
["bitfinex","ETHUSD",1730060595323,5.30938456,2493.7,2493.3,5.31190574]
["bitfinex","ETHUSD",1730060595831,4.01014,2493.7,2493.3,5.31190574]
["bitfinex","ETHUSD",1730060595997,5.30938456,2493.7,2493.3,5.31190574]
["bitfinex","ETHUSD",1730060596901,4.0099,2493.9,2493.3,5.31180574]
["bitfinex","ETHUSD",1730060596902,5.30930456,2493.8,2493.3,5.31180574]
["bitfinex","ETHUSD",1730060597224,5.30930456,2493.8,2493.4,0.71936048]
["bitfinex","ETHUSD",1730060597814,4.0101,2493.7,2493.4,0.71936048]
["bitfinex","ETHUSD",1730060600024,5.30934456,2493.7,2493.4,0.71936048]
["bitfinex","ETHUSD",1730060600395,4.0101,2493.7,2493.4,0.71936048]
["bitfinex","ETHUSD",1730060601991,5.30934456,2493.7,2493.4,0.71936048]
["bitfinex","ETHUSD",1730060603022,4.0101,2493.7,2493.4,0.71936048]
["bitfinex","ETHUSD",1730060605612,5.30934456,2493.7,2493.4,0.71936048]
["bitfinex","ETHUSD",1730060608043,4.0101,2493.7,2493.4,0.71936048]
["bitfinex","ETHUSD",1730060608843,5.30934456,2493.7,2493.4,0.71936048]
["bitfinex","ETHUSD",1730060609951,4.0103,2493.6,2493.4,0.71936048]
["bitfinex","ETHUSD",1730060610244,4.0103,2493.6,2493.3,0.7653]
["bitfinex","ETHUSD",1730060612552,5.30934456,2493.7,2493.3,0.7653]
["bitfinex","ETHUSD",1730060613549,9.31957456,2493.7,2493.3,0.7653]
["bitfinex","ETHUSD",1730060613756,5.30934456,2493.7,2493.3,0.7653]
["bitfinex","ETHUSD",1730060614120,9.31953456,2493.7,2493.3,0.7653]
["bitfinex","ETHUSD",1730060614491,5.30934456,2493.7,2493.3,5.78890158]
["bitfinex","ETHUSD",1730060615257,4.00987,2493.9,2493.5,4.76922]
["bitfinex","ETHUSD",1730060615413,5.30911456,2493.9,2493.5,4.76922]
["bitfinex","ETHUSD",1730060616853,5.30911456,2493.9,2493.5,8.77956]
["bitfinex","ETHUSD",1730060617056,5.30911456,2493.9,2493.6,0.877956]
["bitfinex","ETHUSD",1730060618325,4.00987,2493.9,2493.6,0.877956]
["bitfinex","ETHUSD",1730060619117,4.00965,2494.0,2493.6,4.888206]
["bitfinex","ETHUSD",1730060619342,5.30889456,2494.0,2493.7,0.7589]
["bitfinex","ETHUSD",1730060623572,5.30908456,2493.9,2493.7,0.7589]
["bitfinex","ETHUSD",1730060624476,5.30908456,2493.9,2493.8,0.69484481]
["bitfinex","ETHUSD",1730060624675,5.30908456,2493.9,2493.8,0.69483161]
["bitfinex","ETHUSD",1730060625695,5.30908456,2493.9,2493.8,0.69507472]
["bitfinex","ETHUSD",1730060628001,5.30908456,2493.9,2493.8,1.73751298]
["bitfinex","ETHUSD",1730060628502,4.00984,2493.9,2493.8,1.73751298]
["bitfinex","ETHUSD",1730060628704,5.30908456,2493.9,2493.8,1.73751298]
["bitfinex","ETHUSD",1730060629307,5.30908456,2493.9,2493.7,0.7589]
["bitfinex","ETHUSD",1730060632126,1.29924456,2493.9,2493.7,0.7589]
["bitfinex","ETHUSD",1730060632334,4.00952,2494.1,2493.7,1.7246546]
["bitfinex","ETHUSD",1730060632527,4.00952,2494.1,2493.7,4.76894]
["bitfinex","ETHUSD",1730060632822,5.30876456,2494.1,2493.7,4.76894]
["bitfinex","ETHUSD",1730060633025,5.30876456,2494.1,2493.8,2.57918221]
["bitfinex","ETHUSD",1730060633187,5.30876456,2494.1,2493.7,4.76894]
["bitfinex","ETHUSD",1730060633188,5.30876456,2494.1,2493.9,0.69531494]
["bitfinex","ETHUSD",1730060633394,5.30876456,2494.1,2493.7,6.78206506]
["bitfinex","ETHUSD",1730060633615,5.30876456,2494.1,2493.8,2.57909646]
["bitfinex","ETHUSD",1730060633933,5.30876456,2494.1,2493.9,1.7382016]
["bitfinex","ETHUSD",1730060634094,5.30876456,2494.1,2493.8,0.84089486]
["bitfinex","ETHUSD",1730060634294,5.30876456,2494.1,2493.9,1.73829351]
["bitfinex","ETHUSD",1730060634527,5.30876456,2494.1,2493.8,0.84089486]
["bitfinex","ETHUSD",1730060634835,9.31830456,2494.1,2493.9,1.73844945]
["bitfinex","ETHUSD",1730060635124,9.31830456,2494.1,2493.8,0.84089486]
["bitfinex","ETHUSD",1730060635329,9.31830456,2494.1,2493.9,1.73824635]
["bitfinex","ETHUSD",1730060635502,5.30876456,2494.1,2493.8,0.84089486]
["bitfinex","ETHUSD",1730060635702,5.30876456,2494.1,2493.9,1.73841332]
["bitfinex","ETHUSD",1730060635903,5.30876456,2494.1,2493.8,0.84089486]
["bitfinex","ETHUSD",1730060636302,5.30876456,2494.1,2493.9,1.7383864]
["bitfinex","ETHUSD",1730060636503,5.30876456,2494.1,2494.0,0.69549848]
["bitfinex","ETHUSD",1730060638534,4.0093,2494.2,2494.0,1.73898805]
["bitfinex","ETHUSD",1730060638717,5.30854456,2494.2,2493.9,0.84089486]
["bitfinex","ETHUSD",1730060639027,1.29924456,2494.1,2494.0,1.73904031]
["bitfinex","ETHUSD",1730060639729,1.29924456,2494.1,2494.0,2.57993517]
["bitfinex","ETHUSD",1730060639895,5.30854456,2494.2,2494.0,2.57993517]
["bitfinex","ETHUSD",1730060640228,5.30854456,2494.2,2494.1,1.73904031]
["bitfinex","ETHUSD",1730060640429,4.0093,2494.2,2494.1,1.73904031]
["bitfinex","ETHUSD",1730060640644,4.00907,2494.4,2494.2,0.753]
["bitfinex","ETHUSD",1730060640840,5.30828456,2494.4,2494.2,0.753]
["bitfinex","ETHUSD",1730060641140,5.30822456,2494.4,2494.3,1.73866567]
["bitfinex","ETHUSD",1730060641941,5.30822456,2494.4,2494.3,0.69549315]
["bitfinex","ETHUSD",1730060642161,5.30822456,2494.4,2494.2,0.753]
["bitfinex","ETHUSD",1730060642439,1.29924456,2494.4,2494.2,0.753]
["bitfinex","ETHUSD",1730060642624,0.55087572,2494.6,2494.2,1.25505535]
["bitfinex","ETHUSD",1730060642625,4.00885,2494.5,2494.2,1.25505535]
["bitfinex","ETHUSD",1730060642838,4.55963572,2494.6,2494.2,1.25505535]
["bitfinex","ETHUSD",1730060643001,4.00883,2494.5,2494.2,1.25505535]
["bitfinex","ETHUSD",1730060643207,4.00883,2494.5,2494.3,1.73841863]
["bitfinex","ETHUSD",1730060643452,5.30807456,2494.5,2494.4,0.69536745]
["bitfinex","ETHUSD",1730060644508,5.30807456,2494.5,2494.2,2.09601372]
["bitfinex","ETHUSD",1730060644755,5.30807456,2494.5,2494.3,2.49999981]
["bitfinex","ETHUSD",1730060645052,5.30807456,2494.5,2494.3,0.76248248]
["bitfinex","ETHUSD",1730060647606,1.29924456,2494.5,2494.3,0.76248248]
["bitfinex","ETHUSD",1730060647926,5.85888028,2494.6,2494.3,0.76248248]
["bitfinex","ETHUSD",1730060648511,9.86767028,2494.6,2494.3,0.76248248]
["bitfinex","ETHUSD",1730060648814,5.85888028,2494.6,2494.3,0.76248248]
["bitfinex","ETHUSD",1730060649314,5.85888028,2494.6,2494.4,0.60268178]
["bitfinex","ETHUSD",1730060650456,5.30800456,2494.6,2494.4,0.60268178]
["bitfinex","ETHUSD",1730060651349,4.00876,2494.6,2494.4,0.60268178]
["bitfinex","ETHUSD",1730060651646,4.00876,2494.6,2494.5,0.7849]
["bitfinex","ETHUSD",1730060652076,5.30800456,2494.6,2494.5,0.7849]
["bitfinex","ETHUSD",1730060652251,5.30777456,2494.7,2494.5,0.7849]
["bitfinex","ETHUSD",1730060652426,1.29924456,2494.7,2494.5,1.40081843]
["bitfinex","ETHUSD",1730060652623,1.29924456,2494.8,2494.5,5.40962843]
["bitfinex","ETHUSD",1730060652856,5.30732456,2495.0,2494.6,4.00865]
["bitfinex","ETHUSD",1730060653020,5.30732456,2495.0,2494.7,0.8163]
["bitfinex","ETHUSD",1730060654115,1.29924456,2494.9,2494.7,0.8163]
["bitfinex","ETHUSD",1730060654327,9.31545456,2495.0,2494.8,0.482486]
["bitfinex","ETHUSD",1730060654522,9.31545456,2495.0,2494.7,0.8163]
["bitfinex","ETHUSD",1730060655251,1.29924456,2494.9,2494.7,0.8163]
["bitfinex","ETHUSD",1730060655449,5.30732456,2495.0,2494.7,0.8163]
["bitfinex","ETHUSD",1730060657617,1.29924456,2494.9,2494.7,0.8163]
["bitfinex","ETHUSD",1730060661051,1.29924456,2495.1,2494.7,0.8163]
["bitfinex","ETHUSD",1730060661255,1.29924456,2495.1,2494.8,4.00826]
["bitfinex","ETHUSD",1730060661550,1.29924456,2495.1,2494.9,0.7933426]
["bitfinex","ETHUSD",1730060661751,1.29924456,2495.0,2494.7,0.8163]
["bitfinex","ETHUSD",1730060661931,1.29924456,2494.9,2494.7,0.8163]
["bitfinex","ETHUSD",1730060663962,1.29924456,2495.0,2494.7,4.82478]
["bitfinex","ETHUSD",1730060665249,5.30735456,2495.0,2494.7,0.8163]
["bitfinex","ETHUSD",1730060665564,5.30742456,2494.9,2494.7,0.8163]
["bitfinex","ETHUSD",1730060668264,1.29924456,2494.8,2494.7,0.8163]
["bitfinex","ETHUSD",1730060668436,4.00818,2494.9,2494.7,0.8163]
["bitfinex","ETHUSD",1730060668437,5.30742456,2494.9,2494.7,0.8163]
["bitfinex","ETHUSD",1730060668634,1.29924456,2494.8,2494.7,0.8163]
["bitfinex","ETHUSD",1730060669568,5.30742456,2494.9,2494.7,0.8163]
["bitfinex","ETHUSD",1730060670331,1.29924456,2494.9,2494.7,0.8163]
["bitfinex","ETHUSD",1730060676571,1.29924456,2494.9,2494.7,4.82479]
["bitfinex","ETHUSD",1730060676776,1.29924456,2494.9,2494.7,0.8163]
["bitfinex","ETHUSD",1730060678688,1.29924456,2494.9,2494.7,4.82479]
["bitfinex","ETHUSD",1730060678893,1.29924456,2494.9,2494.7,5.85356046]
["bitfinex","ETHUSD",1730060682689,1.29924456,2494.9,2494.8,0.69313495]
["bitfinex","ETHUSD",1730060683688,1.29924456,2494.9,2494.8,1.73322735]
["bitfinex","ETHUSD",1730060684289,1.29924456,2494.9,2494.8,0.69329094]
["bitfinex","ETHUSD",1730060684617,1.29924456,2494.9,2494.8,1.73386916]
["bitfinex","ETHUSD",1730060688564,1.29924456,2494.9,2494.8,1.7352538]
["bitfinex","ETHUSD",1730060691610,1.29924456,2494.9,2494.8,2.57369]
["bitfinex","ETHUSD",1730060693439,1.29924456,2494.9,2494.8,2.57491748]
["bitfinex","ETHUSD",1730060694300,1.29924456,2494.9,2494.8,2.57669212]
["bitfinex","ETHUSD",1730060694510,1.29924456,2494.9,2494.8,4.38392488]
["bitfinex","ETHUSD",1730060694698,1.29924456,2494.9,2494.8,4.38392198]
["bitfinex","ETHUSD",1730060695703,4.00802,2495.0,2494.8,4.38392198]
["bitfinex","ETHUSD",1730060695922,4.00802,2495.0,2494.9,2.57702127]
["bitfinex","ETHUSD",1730060697123,5.30711456,2495.1,2494.9,1.73648128]
["bitfinex","ETHUSD",1730060697369,5.30711456,2495.1,2495.0,1.73648128]
["bitfinex","ETHUSD",1730060697533,5.30711456,2495.1,2495.0,2.57720019]
["bitfinex","ETHUSD",1730060698334,5.30711456,2495.1,2495.0,2.57914269]
["bitfinex","ETHUSD",1730060700636,5.30711456,2495.1,2495.0,1.73842378]
["bitfinex","ETHUSD",1730060701087,5.30711456,2495.1,2495.0,2.57970923]
["bitfinex","ETHUSD",1730060701589,5.30711456,2495.1,2495.0,2.58034625]
["bitfinex","ETHUSD",1730060702445,5.30711456,2495.1,2495.0,1.7390608]
["bitfinex","ETHUSD",1730060703150,5.30711456,2495.1,2495.0,2.58034625]
["bitfinex","ETHUSD",1730060704168,5.20711456,2495.1,2495.0,1.7390608]
["bitfinex","ETHUSD",1730060704347,4.00833,2494.8,2494.7,0.84128545]
["bitfinex","ETHUSD",1730060704549,5.30757456,2494.8,2494.7,2.58074455]
["bitfinex","ETHUSD",1730060708003,5.30757456,2494.8,2494.4,4.00897]
["bitfinex","ETHUSD",1730060708173,5.30757456,2494.8,2494.5,0.483107]
["bitfinex","ETHUSD",1730060708493,1.29924456,2494.7,2494.5,0.483107]
["bitfinex","ETHUSD",1730060708850,4.00833,2494.8,2494.5,0.483107]
["bitfinex","ETHUSD",1730060708851,5.30757456,2494.8,2494.5,0.483107]
["bitfinex","ETHUSD",1730060709057,5.30757456,2494.8,2494.7,0.84122774]
["bitfinex","ETHUSD",1730060709324,5.30757456,2494.8,2494.7,2.5802032]
["bitfinex","ETHUSD",1730060711461,5.30757456,2494.8,2494.7,2.57982126]
["bitfinex","ETHUSD",1730060714069,1.29924456,2494.8,2494.7,3.1805438]
["bitfinex","ETHUSD",1730060714302,1.29924456,2495.1,2494.7,9.76727772]
["bitfinex","ETHUSD",1730060714507,5.30711456,2495.1,2494.9,0.84090191]
["bitfinex","ETHUSD",1730060714799,5.30711456,2495.1,2495.0,2.57949543]
["bitfinex","ETHUSD",1730060715771,5.30711456,2495.1,2495.0,1.73859352]
["bitfinex","ETHUSD",1730060716695,5.30711456,2495.1,2495.0,2.57949543]
["bitfinex","ETHUSD",1730060716890,5.30711456,2495.1,2495.0,2.96358026]
["bitfinex","ETHUSD",1730060718606,5.30711456,2495.1,2495.0,2.96307735]
["bitfinex","ETHUSD",1730060719009,5.30711456,2495.1,2495.0,2.96305339]
["bitfinex","ETHUSD",1730060719179,5.30711456,2495.1,2495.0,2.57896856]
["bitfinex","ETHUSD",1730060719383,5.30711456,2495.1,2495.0,1.73806665]
["bitfinex","ETHUSD",1730060724221,4.0077,2495.2,2495.1,0.7588]
["bitfinex","ETHUSD",1730060724413,4.00729,2495.5,2495.1,3.33776856]
["bitfinex","ETHUSD",1730060724600,1.29924456,2495.4,2495.2,3.03849513]
["bitfinex","ETHUSD",1730060724791,1.29924456,2495.4,2495.3,2.57858299]
["bitfinex","ETHUSD",1730060725734,1.29924456,2495.4,2495.3,3.33738299]
["bitfinex","ETHUSD",1730060725897,1.29924456,2495.5,2495.3,3.33611329]
["bitfinex","ETHUSD",1730060726109,1.29924456,2495.4,2495.3,1.59931634]
["bitfinex","ETHUSD",1730060726293,1.29924456,2495.4,2495.3,4.2371564]
["bitfinex","ETHUSD",1730060726921,1.29924456,2495.4,2495.3,3.39664006]
["bitfinex","ETHUSD",1730060727117,5.30661456,2495.4,2495.3,2.49556138]
["bitfinex","ETHUSD",1730060729317,5.25661456,2495.4,2495.3,2.49556138]
["bitfinex","ETHUSD",1730060729695,5.25661456,2495.4,2495.3,1.73676138]
["bitfinex","ETHUSD",1730060730098,5.25661456,2495.4,2495.3,0.69470455]
["bitfinex","ETHUSD",1730060730720,5.25661456,2495.4,2495.3,0.69422611]
["bitfinex","ETHUSD",1730060732205,5.25661456,2495.4,2495.1,1.59931634]
["bitfinex","ETHUSD",1730060732423,4.00737,2495.4,2495.2,1.7354154]
["bitfinex","ETHUSD",1730060732595,1.29924456,2495.3,2495.1,2.45444381]
["bitfinex","ETHUSD",1730060732794,1.29924456,2495.2,2495.1,2.45444381]
["bitfinex","ETHUSD",1730060733101,1.29924456,2495.2,2495.1,4.18948223]
["bitfinex","ETHUSD",1730060735024,1.29924456,2495.3,2495.1,4.18948223]
["bitfinex","ETHUSD",1730060735229,4.00755,2495.3,2495.2,1.73503842]
["bitfinex","ETHUSD",1730060735430,5.30679456,2495.3,2495.2,1.73503842]
["bitfinex","ETHUSD",1730060735635,5.30679456,2495.3,2495.2,0.69401537]
["bitfinex","ETHUSD",1730060735833,4.00782,2495.2,2495.0,0.84051634]
["bitfinex","ETHUSD",1730060735994,4.00782,2495.2,2495.1,1.73511768]
["bitfinex","ETHUSD",1730060736206,4.00782,2495.2,2495.1,0.69404707]
["bitfinex","ETHUSD",1730060736517,5.30706456,2495.2,2495.1,0.69404707]
["bitfinex","ETHUSD",1730060737128,5.30706456,2495.2,2495.1,1.73513061]
["bitfinex","ETHUSD",1730060737531,5.30706456,2495.2,2495.1,1.7351075]
["bitfinex","ETHUSD",1730060739543,1.29924456,2495.2,2495.1,1.7351075]
["bitfinex","ETHUSD",1730060740446,1.29924456,2495.2,2495.1,1.73504008]
["bitfinex","ETHUSD",1730060741932,5.30693456,2495.2,2495.1,1.73504008]
["bitfinex","ETHUSD",1730060743045,1.29924456,2495.2,2495.1,1.73504008]
["bitfinex","ETHUSD",1730060745351,1.29924456,2495.2,2495.1,1.7349359]
["bitfinex","ETHUSD",1730060746858,5.30693456,2495.2,2495.1,1.7349359]
["bitfinex","ETHUSD",1730060747170,5.30693456,2495.2,2495.1,0.69397436]
["bitfinex","ETHUSD",1730060747370,5.30693456,2495.2,2495.1,0.69408909]
["bitfinex","ETHUSD",1730060747574,5.30693456,2495.2,2494.9,0.84051634]
["bitfinex","ETHUSD",1730060747738,5.30693456,2495.2,2495.0,1.73528261]
["bitfinex","ETHUSD",1730060748070,5.30693456,2495.2,2495.1,0.69411304]
["bitfinex","ETHUSD",1730060748276,5.30693456,2495.2,2494.9,0.84051634]
["bitfinex","ETHUSD",1730060748434,5.30693456,2495.2,2495.0,1.73512443]
["bitfinex","ETHUSD",1730060748640,5.30693456,2495.2,2495.1,0.69404977]
["bitfinex","ETHUSD",1730060750282,5.30693456,2495.2,2495.1,0.69397916]
["bitfinex","ETHUSD",1730060750841,4.00789,2495.1,2494.9,0.84051634]
["bitfinex","ETHUSD",1730060751177,4.00789,2495.1,2495.0,1.73525843]
["bitfinex","ETHUSD",1730060751341,4.00789,2495.1,2495.0,0.69410337]
["bitfinex","ETHUSD",1730060751546,4.00802,2495.0,2494.8,0.84051634]
["bitfinex","ETHUSD",1730060751847,4.00802,2495.0,2494.9,0.69427412]
["bitfinex","ETHUSD",1730060752358,1.29924456,2495.0,2494.9,0.69427412]
["bitfinex","ETHUSD",1730060752567,1.29924456,2495.0,2494.9,1.73572896]
["bitfinex","ETHUSD",1730060752883,1.29924456,2495.0,2494.9,2.55712896]
["bitfinex","ETHUSD",1730060753746,1.29924456,2495.0,2494.9,3.3976453]
["bitfinex","ETHUSD",1730060754979,1.29924456,2495.0,2494.9,3.39777772]
["bitfinex","ETHUSD",1730060756048,4.00771,2495.2,2494.9,4.43278433]
["bitfinex","ETHUSD",1730060756243,5.30680456,2495.3,2495.0,2.57637772]
["bitfinex","ETHUSD",1730060756445,5.30680456,2495.3,2495.1,1.73586138]
["bitfinex","ETHUSD",1730060756787,5.30680456,2495.3,2495.2,0.69434455]
["bitfinex","ETHUSD",1730060757687,5.30680456,2495.3,2495.2,1.73594075]
["bitfinex","ETHUSD",1730060758046,1.29924456,2495.3,2495.2,1.73594075]
["bitfinex","ETHUSD",1730060758287,5.30677456,2495.3,2495.2,1.73594075]
["bitfinex","ETHUSD",1730060759974,5.30677456,2495.3,2495.2,1.73633605]
["bitfinex","ETHUSD",1730060763484,5.30677456,2495.3,2495.2,1.73642965]
["bitfinex","ETHUSD",1730060767881,5.30677456,2495.3,2495.2,0.69457186]
["bitfinex","ETHUSD",1730060768084,4.00785,2495.1,2495.0,0.84051634]
["bitfinex","ETHUSD",1730060768401,5.30709456,2495.1,2495.0,2.5776671]
["bitfinex","ETHUSD",1730060768613,5.30709456,2495.1,2495.0,1.73715076]
["bitfinex","ETHUSD",1730060772123,5.30709456,2495.1,2495.0,2.5776671]
["bitfinex","ETHUSD",1730060773332,5.30709456,2495.1,2495.0,2.57732894]
["bitfinex","ETHUSD",1730060773887,5.30709456,2495.1,2495.0,1.7368126]
["bitfinex","ETHUSD",1730060774087,5.30709456,2495.1,2495.0,2.57732894]
["bitfinex","ETHUSD",1730060778230,5.30709456,2495.1,2495.0,2.57753252]
["bitfinex","ETHUSD",1730060779132,5.30709456,2495.1,2495.0,0.84051634]
["bitfinex","ETHUSD",1730060780420,5.30709456,2495.1,2495.0,2.57748648]
["bitfinex","ETHUSD",1730060780819,5.30709456,2495.1,2495.0,0.840342]
["bitfinex","ETHUSD",1730060783034,5.30709456,2495.1,2495.0,2.57746411]
["bitfinex","ETHUSD",1730060783407,4.00773,2495.2,2495.0,4.03384767]
["bitfinex","ETHUSD",1730060783726,4.00773,2495.2,2495.1,2.57746411]
["bitfinex","ETHUSD",1730060785440,4.00773,2495.2,2495.1,1.7371294]
["bitfinex","ETHUSD",1730060785731,5.30697456,2495.2,2495.1,2.57746411]
["bitfinex","ETHUSD",1730060791450,5.30697456,2495.2,2495.1,2.57820569]
["bitfinex","ETHUSD",1730060796440,5.30697456,2495.2,2495.1,2.57822036]
["bitfinex","ETHUSD",1730060801241,5.30697456,2495.2,2495.1,2.57913217]
["bitfinex","ETHUSD",1730060803660,5.30697456,2495.2,2495.1,1.73879746]
["bitfinex","ETHUSD",1730060803842,4.00754,2495.3,2495.1,4.39009437]
["bitfinex","ETHUSD",1730060804041,4.00754,2495.3,2495.2,2.57975144]
["bitfinex","ETHUSD",1730060804042,5.30678456,2495.3,2495.2,2.57975144]
["bitfinex","ETHUSD",1730060806767,5.30678456,2495.3,2495.2,1.73879746]
["bitfinex","ETHUSD",1730060806934,5.30678456,2495.3,2495.2,2.57961285]
["bitfinex","ETHUSD",1730060811189,5.30678456,2495.3,2495.2,2.57859304]
["bitfinex","ETHUSD",1730060815936,6.60602912,2495.3,2495.2,0.69513304]
["bitfinex","ETHUSD",1730060816138,4.00817,2494.9,2494.8,0.84081539]
["bitfinex","ETHUSD",1730060816377,6.60665912,2494.9,2494.8,1.73841155]
["bitfinex","ETHUSD",1730060816539,5.30741456,2494.9,2494.8,1.73841155]
["bitfinex","ETHUSD",1730060816944,6.60665912,2494.9,2494.8,1.73841155]
["bitfinex","ETHUSD",1730060817147,5.30741456,2494.9,2494.8,1.73841155]
["bitfinex","ETHUSD",1730060817346,5.30741456,2494.9,2494.8,0.69536462]
["bitfinex","ETHUSD",1730060817347,6.60665912,2494.9,2494.8,0.69536462]
["bitfinex","ETHUSD",1730060817763,4.00849,2494.7,2494.6,0.84081539]
["bitfinex","ETHUSD",1730060817963,5.30773456,2494.7,2494.6,2.57929444]
["bitfinex","ETHUSD",1730060818190,5.30773456,2494.7,2494.6,1.73847905]
["bitfinex","ETHUSD",1730060819147,4.00881,2494.5,2494.4,0.84081539]
["bitfinex","ETHUSD",1730060819349,5.30805456,2494.5,2494.4,2.57843227]
["bitfinex","ETHUSD",1730060820088,5.30805456,2494.5,2494.4,0.69504675]
["bitfinex","ETHUSD",1730060820291,4.00914,2494.3,2494.2,0.84081539]
["bitfinex","ETHUSD",1730060820469,5.30838456,2494.3,2494.2,1.73828388]
["bitfinex","ETHUSD",1730060820987,1.29924456,2494.3,2494.0,0.84081539]
["bitfinex","ETHUSD",1730060821218,5.30870456,2494.1,2494.0,0.84081539]
["bitfinex","ETHUSD",1730060821364,5.30870456,2494.1,2494.0,2.57935759]
["bitfinex","ETHUSD",1730060821566,5.30870456,2494.1,2494.0,1.7385422]
["bitfinex","ETHUSD",1730060822295,5.30870456,2494.1,2494.0,0.69541688]
["bitfinex","ETHUSD",1730060822501,5.30870456,2494.1,2493.9,8.2861]
["bitfinex","ETHUSD",1730060822703,5.30870456,2494.1,2493.9,0.8161]
["bitfinex","ETHUSD",1730060822704,1.29924456,2494.0,2493.9,0.8161]
["bitfinex","ETHUSD",1730060822907,5.30886456,2494.0,2493.9,2.55228848]
["bitfinex","ETHUSD",1730060823265,1.29924456,2494.0,2493.9,2.55228848]
["bitfinex","ETHUSD",1730060823627,1.29924456,2494.0,2493.9,1.51057539]
["bitfinex","ETHUSD",1730060824274,1.29924456,2494.0,2493.9,0.8161]
["bitfinex","ETHUSD",1730060827268,5.30886456,2494.0,2493.9,0.8161]
["bitfinex","ETHUSD",1730060829327,1.29924456,2494.0,2493.9,0.8161]
["bitfinex","ETHUSD",1730060833830,5.30886456,2494.0,2493.6,0.8142]
["bitfinex","ETHUSD",1730060833986,5.30886456,2494.0,2493.6,5.39098354]
["bitfinex","ETHUSD",1730060833987,1.29924456,2493.9,2493.6,5.39098354]
["bitfinex","ETHUSD",1730060834726,4.00949,2494.1,2493.7,4.01009]
["bitfinex","ETHUSD",1730060834948,1.29924456,2494.0,2493.8,0.8142]
["bitfinex","ETHUSD",1730060835092,4.00907,2494.4,2494.0,0.8142]
["bitfinex","ETHUSD",1730060835287,5.30831456,2494.4,2494.0,4.8238]
["bitfinex","ETHUSD",1730060836103,1.29924456,2494.3,2494.0,4.8238]
["bitfinex","ETHUSD",1730060836327,1.29924456,2494.3,2494.0,0.8142]
["bitfinex","ETHUSD",1730060836533,1.29924456,2494.3,2494.1,0.482387]
["bitfinex","ETHUSD",1730060841444,1.29924456,2494.2,2494.1,0.482387]
["bitfinex","ETHUSD",1730060843539,8.01815,2494.4,2494.1,0.482387]
["bitfinex","ETHUSD",1730060843540,1.29924456,2494.3,2494.1,0.482387]
["bitfinex","ETHUSD",1730060844049,1.29924456,2494.2,2494.1,0.482387]
["bitfinex","ETHUSD",1730060845555,5.30838456,2494.3,2494.1,0.482387]
["bitfinex","ETHUSD",1730060848107,1.29924456,2494.2,2494.1,0.482387]
["bitfinex","ETHUSD",1730060848311,5.30838456,2494.3,2494.1,0.482387]
["bitfinex","ETHUSD",1730060848611,1.29924456,2494.2,2494.1,0.482387]
["bitfinex","ETHUSD",1730060851367,1.29924456,2494.2,2494.0,0.8142]
["bitfinex","ETHUSD",1730060851524,1.29924456,2494.1,2494.0,0.8142]
["bitfinex","ETHUSD",1730060851726,5.30870456,2494.1,2493.8,0.762]
["bitfinex","ETHUSD",1730060851924,5.30893456,2494.0,2493.8,0.762]
["bitfinex","ETHUSD",1730060852332,5.30902456,2493.9,2493.8,0.762]
["bitfinex","ETHUSD",1730060852661,5.30902456,2493.9,2493.6,2.16935893]
["bitfinex","ETHUSD",1730060852865,1.29924456,2493.9,2493.7,0.69308303]
["bitfinex","ETHUSD",1730060853026,5.30903456,2493.9,2493.6,2.16935893]
["bitfinex","ETHUSD",1730060853231,5.30903456,2493.9,2493.7,0.69317038]
["bitfinex","ETHUSD",1730060853431,5.30903456,2493.9,2493.6,1.32854354]
["bitfinex","ETHUSD",1730060853633,5.30903456,2493.9,2493.7,0.69316907]
["bitfinex","ETHUSD",1730060853838,5.30925456,2493.8,2493.5,0.84081539]
["bitfinex","ETHUSD",1730060854140,5.30925456,2493.8,2493.6,0.69321764]
["bitfinex","ETHUSD",1730060854141,1.29924456,2493.8,2493.6,0.69321764]
["bitfinex","ETHUSD",1730060854341,5.30904456,2493.9,2493.5,4.01034]
["bitfinex","ETHUSD",1730060854671,5.30904456,2493.9,2493.6,1.73336132]
["bitfinex","ETHUSD",1730060854871,5.30904456,2493.9,2493.5,5.94225314]
["bitfinex","ETHUSD",1730060855172,5.30904456,2493.9,2493.6,1.7333576]
["bitfinex","ETHUSD",1730060855173,1.29924456,2493.8,2493.6,1.7333576]
["bitfinex","ETHUSD",1730060855469,1.29924456,2493.8,2493.5,5.94225314]
["bitfinex","ETHUSD",1730060855635,1.29924456,2493.8,2493.6,1.73368142]
["bitfinex","ETHUSD",1730060855834,1.29924456,2493.8,2493.6,0.98430166]
["bitfinex","ETHUSD",1730060856144,1.29924456,2493.8,2493.7,0.6936235]
["bitfinex","ETHUSD",1730060856565,5.30904456,2493.9,2493.7,0.6936235]
["bitfinex","ETHUSD",1730060856773,5.30904456,2493.9,2493.6,0.98430166]
["bitfinex","ETHUSD",1730060856958,1.29924456,2493.8,2493.5,5.94225314]
["bitfinex","ETHUSD",1730060857162,1.29924456,2493.8,2493.6,1.73413007]
["bitfinex","ETHUSD",1730060857368,4.0098,2493.9,2493.7,0.69365203]
["bitfinex","ETHUSD",1730060857369,5.30904456,2493.9,2493.7,0.69365203]
["bitfinex","ETHUSD",1730060857538,5.30904456,2493.9,2493.5,4.85115539]
["bitfinex","ETHUSD",1730060857872,5.30904456,2493.9,2493.6,1.73458402]
["bitfinex","ETHUSD",1730060858038,1.29924456,2493.8,2493.7,1.73490137]
["bitfinex","ETHUSD",1730060858235,9.31890456,2493.9,2493.7,0.69383361]
["bitfinex","ETHUSD",1730060858462,5.30904456,2493.9,2493.5,5.89917352]
["bitfinex","ETHUSD",1730060858669,5.30904456,2493.9,2493.6,1.73507488]
["bitfinex","ETHUSD",1730060858870,5.30904456,2493.9,2493.7,0.69402995]
["bitfinex","ETHUSD",1730060858871,1.29924456,2493.8,2493.7,0.69402995]
["bitfinex","ETHUSD",1730060859165,1.29924456,2493.8,2493.7,1.73546017]
["bitfinex","ETHUSD",1730060859370,5.30904456,2493.9,2493.7,1.73546017]
["bitfinex","ETHUSD",1730060859573,5.30904456,2493.9,2493.8,0.69402995]
["bitfinex","ETHUSD",1730060859771,5.30904456,2493.9,2493.8,0.69428853]
["bitfinex","ETHUSD",1730060860076,5.30904456,2493.9,2493.8,1.73617421]
["bitfinex","ETHUSD",1730060862148,5.30904456,2493.9,2493.8,2.5769896]
["bitfinex","ETHUSD",1730060863842,5.30904456,2493.9,2493.8,1.73617421]
["bitfinex","ETHUSD",1730060864648,5.30904456,2493.9,2493.8,1.73871845]
["bitfinex","ETHUSD",1730060869393,1.29924456,2493.9,2493.7,0.84081539]
["bitfinex","ETHUSD",1730060869597,4.00954,2494.1,2493.9,0.7962]
["bitfinex","ETHUSD",1730060869771,1.29924456,2494.1,2493.9,0.7962]
["bitfinex","ETHUSD",1730060869961,1.29924456,2494.1,2494.0,0.69526274]
["bitfinex","ETHUSD",1730060870362,1.29924456,2494.1,2493.9,0.7962]
["bitfinex","ETHUSD",1730060870595,1.29924456,2494.1,2494.0,0.69527158]
["bitfinex","ETHUSD",1730060870890,1.29924456,2494.1,2494.0,1.73809646]
["bitfinex","ETHUSD",1730060871098,4.00909,2494.4,2494.0,2.47660065]
["bitfinex","ETHUSD",1730060871406,5.30833456,2494.4,2494.1,2.57879962]
["bitfinex","ETHUSD",1730060871555,5.30833456,2494.4,2494.2,1.73798423]
["bitfinex","ETHUSD",1730060871556,1.29924456,2494.3,2494.2,1.73798423]
["bitfinex","ETHUSD",1730060871894,1.29924456,2494.3,2494.2,2.57879962]
["bitfinex","ETHUSD",1730060872094,1.29924456,2494.3,2494.2,1.73798423]
["bitfinex","ETHUSD",1730060872862,5.30833456,2494.4,2494.2,2.57879962]
["bitfinex","ETHUSD",1730060873075,5.30833456,2494.4,2494.3,1.73798423]
["bitfinex","ETHUSD",1730060874087,5.30833456,2494.4,2494.3,1.73718328]
["bitfinex","ETHUSD",1730060875544,1.29924456,2494.4,2494.3,1.73718328]
["bitfinex","ETHUSD",1730060876826,5.30822456,2494.4,2494.3,1.73718328]
["bitfinex","ETHUSD",1730060881435,5.30822456,2494.4,2494.3,1.73695288]
["bitfinex","ETHUSD",1730060882333,5.30822456,2494.4,2494.3,1.73678655]
["bitfinex","ETHUSD",1730060882650,5.30822456,2494.4,2494.3,1.73679065]
["bitfinex","ETHUSD",1730060887248,5.30822456,2494.4,2494.3,0.6947805]
["bitfinex","ETHUSD",1730060887433,5.30822456,2494.4,2494.3,1.73693322]
["bitfinex","ETHUSD",1730060892250,5.30822456,2494.4,2494.3,1.73692227]
["bitfinex","ETHUSD",1730060893269,3.0,2494.9,2494.3,1.73692227]
["bitfinex","ETHUSD",1730060893434,4.00862,2494.7,2494.4,1.73676285]
["bitfinex","ETHUSD",1730060893636,5.30786456,2494.7,2494.4,0.799]
["bitfinex","ETHUSD",1730060893958,1.29924456,2494.6,2494.5,0.69461457]
["bitfinex","ETHUSD",1730060894465,1.29924456,2494.6,2494.5,0.69456448]
["bitfinex","ETHUSD",1730060897046,1.29924456,2494.6,2494.5,0.69444401]
["bitfinex","ETHUSD",1730060898676,5.30786456,2494.7,2494.5,0.69444401]
["bitfinex","ETHUSD",1730060898871,5.30786456,2494.7,2494.4,1.48995375]
["bitfinex","ETHUSD",1730060899074,5.30786456,2494.7,2494.5,1.32831275]
["bitfinex","ETHUSD",1730060899273,5.30786456,2494.7,2494.5,0.63398591]
["bitfinex","ETHUSD",1730060902549,1.29924456,2494.6,2494.4,0.799]
["bitfinex","ETHUSD",1730060902748,1.29924456,2494.6,2494.5,0.69428887]
["bitfinex","ETHUSD",1730060902985,1.29924456,2494.6,2494.4,0.799]
["bitfinex","ETHUSD",1730060903152,1.29924456,2494.6,2494.5,0.69427298]
["bitfinex","ETHUSD",1730060903350,5.30796456,2494.6,2494.4,0.799]
["bitfinex","ETHUSD",1730060903899,5.30796456,2494.6,2494.5,0.69430727]
["bitfinex","ETHUSD",1730060904563,5.30796456,2494.6,2494.4,0.799]
["bitfinex","ETHUSD",1730060905676,5.30796456,2494.6,2494.5,0.69438399]
["bitfinex","ETHUSD",1730060906204,5.30796456,2494.6,2494.4,0.799]
["bitfinex","ETHUSD",1730060913990,4.00881,2494.5,2494.4,0.799]
["bitfinex","ETHUSD",1730060914185,4.00881,2494.5,2494.1,4.79072]
["bitfinex","ETHUSD",1730060915638,4.00881,2494.5,2494.1,8.80007]
["bitfinex","ETHUSD",1730060916521,4.00881,2494.5,2494.1,4.79065]
["bitfinex","ETHUSD",1730060917285,5.30793456,2494.6,2494.2,4.00929]
["bitfinex","ETHUSD",1730060918044,5.30793456,2494.6,2494.5,0.84144256]
["bitfinex","ETHUSD",1730060918195,5.30793456,2494.6,2494.5,2.58086211]
["bitfinex","ETHUSD",1730060918796,5.30793456,2494.6,2494.5,0.84144256]
["bitfinex","ETHUSD",1730060919011,5.30793456,2494.6,2494.5,2.58094259]
["bitfinex","ETHUSD",1730060919691,5.30793456,2494.6,2494.5,4.39315942]
["bitfinex","ETHUSD",1730060920725,5.30793456,2494.6,2494.5,1.73950003]
["bitfinex","ETHUSD",1730060921112,5.30793456,2494.6,2494.5,4.39312208]
["bitfinex","ETHUSD",1730060921426,1.29924456,2494.6,2494.5,2.58092613]
["bitfinex","ETHUSD",1730060921727,1.29924456,2494.6,2494.5,4.39318624]
["bitfinex","ETHUSD",1730060921925,1.29924456,2494.6,2494.5,1.73950003]
["bitfinex","ETHUSD",1730060922128,1.29924456,2494.6,2494.5,4.39314191]
["bitfinex","ETHUSD",1730060922437,1.29924456,2494.6,2494.5,1.73950003]
["bitfinex","ETHUSD",1730060922593,1.29924456,2494.6,2494.5,4.39315182]
["bitfinex","ETHUSD",1730060923636,1.29924456,2494.6,2494.5,4.39294922]
["bitfinex","ETHUSD",1730060923995,5.30789456,2494.6,2494.5,4.39294922]
["bitfinex","ETHUSD",1730060924307,1.29924456,2494.6,2494.5,4.39294922]
["bitfinex","ETHUSD",1730060924831,1.29924456,2494.6,2494.5,4.39301012]
["bitfinex","ETHUSD",1730060925329,5.30789456,2494.6,2494.5,1.73929743]
["bitfinex","ETHUSD",1730060925530,4.00856,2494.7,2494.5,4.39304325]
["bitfinex","ETHUSD",1730060925731,4.00856,2494.7,2494.6,2.5807735]
["bitfinex","ETHUSD",1730060927842,0.57413843,2495.0,2494.6,2.5807735]
["bitfinex","ETHUSD",1730060927843,0.57413843,2495.0,2494.7,4.77183]
["bitfinex","ETHUSD",1730060928040,4.0076,2495.3,2494.9,5.27000609]
["bitfinex","ETHUSD",1730060928247,4.00747,2495.4,2495.1,0.84096773]
["bitfinex","ETHUSD",1730060928248,5.30671456,2495.4,2495.1,0.84096773]
["bitfinex","ETHUSD",1730060928392,1.29924456,2495.3,2495.2,1.7384506]
["bitfinex","ETHUSD",1730060930397,1.29924456,2495.3,2495.2,0.69538024]
["bitfinex","ETHUSD",1730060930629,1.29924456,2495.3,2495.2,1.73700761]
["bitfinex","ETHUSD",1730060930837,5.30677456,2495.3,2495.2,0.69538024]
["bitfinex","ETHUSD",1730060932640,5.30677456,2495.3,2495.0,1.60436773]
["bitfinex","ETHUSD",1730060932846,5.30677456,2495.3,2495.1,1.73534328]
["bitfinex","ETHUSD",1730060933001,5.30677456,2495.3,2495.0,2.29176666]
["bitfinex","ETHUSD",1730060933206,5.30677456,2495.3,2495.1,1.73536751]
["bitfinex","ETHUSD",1730060933426,5.30677456,2495.3,2495.0,2.29176666]
["bitfinex","ETHUSD",1730060933742,5.30677456,2495.3,2495.1,1.73502492]
["bitfinex","ETHUSD",1730060933938,5.30677456,2495.3,2495.0,2.29176666]
["bitfinex","ETHUSD",1730060934145,5.30677456,2495.3,2495.1,1.73506043]
["bitfinex","ETHUSD",1730060934441,5.30677456,2495.3,2495.0,2.29176666]
["bitfinex","ETHUSD",1730060934604,5.30677456,2495.3,2495.1,1.7347968]
["bitfinex","ETHUSD",1730060934804,5.30677456,2495.3,2495.0,1.45079893]
["bitfinex","ETHUSD",1730060935041,5.30677456,2495.3,2495.1,0.69391777]
["bitfinex","ETHUSD",1730060935207,5.30677456,2495.3,2495.0,1.45079893]
["bitfinex","ETHUSD",1730060935410,5.30663456,2495.4,2495.1,1.32391705]
["bitfinex","ETHUSD",1730060935652,4.00728,2495.5,2495.2,1.52366644]
["bitfinex","ETHUSD",1730060935945,4.00753,2495.3,2495.2,0.8299]
["bitfinex","ETHUSD",1730060936142,4.00753,2495.3,2495.2,2.56426637]
["bitfinex","ETHUSD",1730060936304,1.29924456,2495.4,2495.2,2.96778915]
["bitfinex","ETHUSD",1730060936504,5.30663456,2495.4,2495.2,1.23342278]
["bitfinex","ETHUSD",1730060936739,4.00739,2495.4,2495.2,1.23342278]
["bitfinex","ETHUSD",1730060936945,9.31357456,2495.6,2495.2,1.23342278]
["bitfinex","ETHUSD",1730060937250,5.30638456,2495.6,2495.3,0.69357907]
["bitfinex","ETHUSD",1730060937430,1.29924456,2495.7,2495.3,1.14135133]
["bitfinex","ETHUSD",1730060937615,4.00687,2495.8,2495.4,4.83726]
["bitfinex","ETHUSD",1730060937820,5.30611456,2495.8,2495.4,4.83726]
["bitfinex","ETHUSD",1730060938145,9.31294456,2495.8,2495.4,0.8299]
["bitfinex","ETHUSD",1730060938346,5.30607456,2495.8,2495.5,0.69323125]
["bitfinex","ETHUSD",1730060938551,4.00691,2495.7,2495.5,0.75129403]
["bitfinex","ETHUSD",1730060938860,4.00705,2495.6,2495.4,0.8299]
["bitfinex","ETHUSD",1730060940619,5.30645456,2495.5,2495.4,0.8299]
["bitfinex","ETHUSD",1730060940809,4.00721,2495.5,2495.4,0.8299]
["bitfinex","ETHUSD",1730060941009,5.30645456,2495.5,2495.3,1.14135133]
["bitfinex","ETHUSD",1730060941236,4.00721,2495.5,2495.3,1.14135133]
["bitfinex","ETHUSD",1730060941451,4.00721,2495.5,2495.2,0.8299]
["bitfinex","ETHUSD",1730060941648,4.00721,2495.5,2495.3,0.69274566]
["bitfinex","ETHUSD",1730060941859,4.00721,2495.5,2495.2,0.8299]
["bitfinex","ETHUSD",1730060942063,4.00721,2495.5,2495.3,0.69275702]
["bitfinex","ETHUSD",1730060942363,5.30645456,2495.5,2495.3,0.63714448]
["bitfinex","ETHUSD",1730060942538,4.00721,2495.5,2495.3,0.63714448]
["bitfinex","ETHUSD",1730060943665,5.30636456,2495.6,2495.3,0.63714448]
["bitfinex","ETHUSD",1730060943967,5.30646456,2495.5,2495.2,0.8299]
["bitfinex","ETHUSD",1730060945546,1.29924456,2495.5,2495.2,0.8299]
["bitfinex","ETHUSD",1730060945927,5.30650456,2495.5,2495.2,0.8299]
["bitfinex","ETHUSD",1730060948730,4.00726,2495.5,2495.2,0.8299]
["bitfinex","ETHUSD",1730060949144,5.30637456,2495.6,2495.2,0.8299]
["bitfinex","ETHUSD",1730060949327,5.30637456,2495.6,2495.3,0.483766]
["bitfinex","ETHUSD",1730060949529,5.30645456,2495.5,2495.3,0.483766]
["bitfinex","ETHUSD",1730060950147,5.30645456,2495.5,2495.2,0.8299]
["bitfinex","ETHUSD",1730060951352,5.30662456,2495.4,2495.2,0.8299]
["bitfinex","ETHUSD",1730060951558,4.00738,2495.4,2495.2,0.8299]
["bitfinex","ETHUSD",1730060952373,5.30662456,2495.4,2495.2,0.8299]
["bitfinex","ETHUSD",1730060953535,4.00738,2495.4,2495.2,0.8299]
["bitfinex","ETHUSD",1730060953733,1.29924456,2495.6,2495.2,1.613688]
["bitfinex","ETHUSD",1730060954043,5.30631456,2495.6,2495.2,1.613688]
["bitfinex","ETHUSD",1730060954229,4.00676,2495.8,2495.2,4.87147833]
["bitfinex","ETHUSD",1730060954561,5.30593456,2495.9,2495.5,0.7642]
["bitfinex","ETHUSD",1730060955635,5.30574456,2496.0,2495.5,4.7714]
["bitfinex","ETHUSD",1730060955832,1.29924456,2495.9,2495.5,4.7714]
["bitfinex","ETHUSD",1730060956773,5.30582456,2495.9,2495.5,4.7714]
["bitfinex","ETHUSD",1730060956952,5.30582456,2495.9,2495.5,5.92002984]
["bitfinex","ETHUSD",1730060958183,4.00658,2495.9,2495.5,5.92002984]
["bitfinex","ETHUSD",1730060958482,4.0064,2496.1,2495.6,0.7642]
["bitfinex","ETHUSD",1730060958664,5.30564456,2496.1,2495.6,0.7642]
["bitfinex","ETHUSD",1730060958837,4.0064,2496.1,2495.7,0.6000107]
["bitfinex","ETHUSD",1730060959174,5.30564456,2496.1,2495.7,0.6000107]
["bitfinex","ETHUSD",1730060959375,4.00648,2496.0,2495.6,4.77125]
["bitfinex","ETHUSD",1730060960036,4.00648,2496.0,2495.6,0.7642]
["bitfinex","ETHUSD",1730060961583,5.30536456,2496.2,2495.7,0.7642]
["bitfinex","ETHUSD",1730060961771,1.29924456,2496.1,2495.7,0.7642]
["bitfinex","ETHUSD",1730060961973,5.25559456,2496.1,2495.8,0.48513438]
["bitfinex","ETHUSD",1730060962137,5.25559456,2496.1,2495.7,0.7642]
["bitfinex","ETHUSD",1730060962341,4.00635,2496.1,2495.7,0.7642]
["bitfinex","ETHUSD",1730060962577,5.30559456,2496.1,2495.7,0.7642]
["bitfinex","ETHUSD",1730060962783,4.00612,2496.2,2495.7,0.7642]
["bitfinex","ETHUSD",1730060962969,5.30557456,2496.1,2495.7,0.7642]
["bitfinex","ETHUSD",1730060963271,5.30557456,2496.1,2495.8,0.477121]
["bitfinex","ETHUSD",1730060965375,4.00633,2496.1,2495.8,0.477121]
["bitfinex","ETHUSD",1730060965543,5.30557456,2496.1,2495.8,0.477121]
["bitfinex","ETHUSD",1730060966585,5.30557456,2496.1,2495.7,0.7642]
["bitfinex","ETHUSD",1730060967787,1.29924456,2496.0,2495.7,0.7642]
["bitfinex","ETHUSD",1730060967953,5.30557456,2496.1,2495.7,0.7642]
["bitfinex","ETHUSD",1730060968592,9.31191456,2496.1,2495.7,0.7642]
["bitfinex","ETHUSD",1730060968762,1.29924456,2496.0,2495.7,0.7642]
["bitfinex","ETHUSD",1730060969387,4.00644,2496.0,2495.7,0.7642]
["bitfinex","ETHUSD",1730060970691,5.30568456,2496.0,2495.7,0.7642]
["bitfinex","ETHUSD",1730060971662,5.30568456,2496.0,2495.8,0.69228916]
["bitfinex","ETHUSD",1730060971885,5.30568456,2496.0,2495.7,0.7642]
["bitfinex","ETHUSD",1730060972055,4.00644,2496.0,2495.7,0.7642]
["bitfinex","ETHUSD",1730060972411,5.30568456,2496.0,2495.8,0.69250795]
["bitfinex","ETHUSD",1730060972557,5.30568456,2496.0,2495.8,0.22976757]
["bitfinex","ETHUSD",1730060977759,9.31220456,2496.0,2495.9,0.69282225]
["bitfinex","ETHUSD",1730060977994,4.00657,2495.9,2495.7,1.60516773]
["bitfinex","ETHUSD",1730060978298,1.29924456,2496.0,2495.8,1.73211367]
["bitfinex","ETHUSD",1730060978460,5.30571456,2496.0,2495.7,1.60516773]
["bitfinex","ETHUSD",1730060978660,5.30571456,2496.0,2495.8,1.73223633]
["bitfinex","ETHUSD",1730060978861,1.29924456,2495.9,2495.7,0.84096773]
["bitfinex","ETHUSD",1730060979092,4.00659,2495.9,2495.8,0.69290612]
["bitfinex","ETHUSD",1730060979297,4.00686,2495.8,2495.6,0.84096773]
["bitfinex","ETHUSD",1730060979455,5.30610456,2495.8,2495.7,0.69315214]
["bitfinex","ETHUSD",1730060979806,4.00691,2495.7,2495.5,1.60896773]
["bitfinex","ETHUSD",1730060979957,4.00691,2495.7,2495.6,1.73284981]
["bitfinex","ETHUSD",1730060981059,5.30598456,2495.8,2495.6,1.73284981]
["bitfinex","ETHUSD",1730060981258,5.30598456,2495.8,2495.7,0.69313992]
["bitfinex","ETHUSD",1730060981499,5.30598456,2495.8,2495.7,1.73295792]
["bitfinex","ETHUSD",1730060984507,5.30598456,2495.8,2495.7,1.73342596]
["bitfinex","ETHUSD",1730060986556,4.00674,2495.8,2495.7,1.73342596]
["bitfinex","ETHUSD",1730060987232,1.29924456,2495.9,2495.7,1.73342596]
["bitfinex","ETHUSD",1730060987436,5.30584456,2495.9,2495.8,0.69337038]
["bitfinex","ETHUSD",1730060988253,4.0066,2495.9,2495.8,0.69337038]
["bitfinex","ETHUSD",1730060988614,5.30584456,2495.9,2495.8,1.73340478]
["bitfinex","ETHUSD",1730060991036,5.30584456,2495.9,2495.8,0.69337038]
["bitfinex","ETHUSD",1730060991439,4.00641,2496.0,2495.8,1.73363049]
["bitfinex","ETHUSD",1730060991741,5.30565456,2496.0,2495.7,0.84096773]
["bitfinex","ETHUSD",1730060991946,5.30565456,2496.0,2495.8,1.73362198]
["bitfinex","ETHUSD",1730060992169,5.30565456,2496.0,2495.9,0.6934487]
["bitfinex","ETHUSD",1730060994370,5.30565456,2496.0,2495.9,0.69349484]
["bitfinex","ETHUSD",1730060996239,4.00662,2495.9,2495.7,0.84096773]
["bitfinex","ETHUSD",1730060996440,5.30586456,2495.9,2495.8,1.7340836]
["bitfinex","ETHUSD",1730060998480,5.30586456,2495.9,2495.8,2.57505133]
["bitfinex","ETHUSD",1730060999215,5.30586456,2495.9,2495.8,0.84096773]
["bitfinex","ETHUSD",1730060999511,5.30586456,2495.9,2495.8,2.57580703]
["bitfinex","ETHUSD",1730061002732,5.30586456,2495.9,2495.8,1.73582185]
["bitfinex","ETHUSD",1730061005915,5.30586456,2495.9,2495.8,2.57678958]
["bitfinex","ETHUSD",1730061007324,5.30586456,2495.9,2495.8,0.84096773]
["bitfinex","ETHUSD",1730061007634,5.30586456,2495.9,2495.8,1.73561535]
["bitfinex","ETHUSD",1730061008209,5.30586456,2495.9,2495.8,2.57658308]
["bitfinex","ETHUSD",1730061009922,5.30586456,2495.9,2495.8,1.73561535]
["bitfinex","ETHUSD",1730061011615,1.29924456,2495.9,2495.6,0.84096773]
["bitfinex","ETHUSD",1730061011818,4.00705,2495.6,2495.5,0.84096773]
["bitfinex","ETHUSD",1730061012136,5.30629456,2495.6,2495.5,2.57719801]
["bitfinex","ETHUSD",1730061012307,5.30629456,2495.6,2495.5,2.57718331]
["bitfinex","ETHUSD",1730061014401,5.30537456,2496.2,2495.5,5.72347122]
["bitfinex","ETHUSD",1730061014402,4.00608,2496.2,2495.5,5.72347122]
["bitfinex","ETHUSD",1730061014625,4.00673,2495.8,2495.7,0.83952824]
["bitfinex","ETHUSD",1730061014805,4.00673,2495.8,2495.7,2.57574382]
["bitfinex","ETHUSD",1730061015126,5.30597456,2495.8,2495.7,2.57574382]
["bitfinex","ETHUSD",1730061017112,5.30597456,2495.8,2495.7,2.57488827]
["bitfinex","ETHUSD",1730061017716,4.00673,2495.8,2495.7,2.57488827]
["bitfinex","ETHUSD",1730061018950,3.0,2496.1,2495.7,4.01424597]
["bitfinex","ETHUSD",1730061019150,4.00641,2496.0,2495.8,2.57488827]
["bitfinex","ETHUSD",1730061019355,5.30565456,2496.0,2495.9,2.57488827]
["bitfinex","ETHUSD",1730061019821,4.00641,2496.0,2495.9,2.57488827]
["bitfinex","ETHUSD",1730061020154,5.30565456,2496.0,2495.9,2.57488827]
["bitfinex","ETHUSD",1730061020478,4.00641,2496.0,2495.9,2.57488827]
["bitfinex","ETHUSD",1730061021729,5.30565456,2496.0,2495.9,0.83952824]
["bitfinex","ETHUSD",1730061021933,4.00641,2496.0,2495.9,2.57472221]
["bitfinex","ETHUSD",1730061022136,5.30565456,2496.0,2495.9,2.57472221]
["bitfinex","ETHUSD",1730061023322,4.00641,2496.0,2495.9,2.57472221]
["bitfinex","ETHUSD",1730061024023,5.30565456,2496.0,2495.9,2.57472221]
["bitfinex","ETHUSD",1730061024354,5.30565456,2496.0,2495.9,1.73519397]
["bitfinex","ETHUSD",1730061024659,5.30565456,2496.0,2495.9,2.57455697]
["bitfinex","ETHUSD",1730061024863,9.31188456,2496.1,2495.9,2.57455697]
["bitfinex","ETHUSD",1730061025023,5.30550456,2496.1,2496.0,3.36984841]
["bitfinex","ETHUSD",1730061025223,4.00626,2496.1,2496.0,3.36984841]
["bitfinex","ETHUSD",1730061025422,5.30550456,2496.1,2496.0,3.36984841]
["bitfinex","ETHUSD",1730061025946,5.30550456,2496.1,2496.0,3.36955737]
["bitfinex","ETHUSD",1730061026152,4.00626,2496.1,2496.0,4.07052929]
["bitfinex","ETHUSD",1730061026451,4.00626,2496.1,2496.0,4.07044517]
["bitfinex","ETHUSD",1730061026660,5.30550456,2496.1,2496.0,4.07044517]
["bitfinex","ETHUSD",1730061026863,4.0061,2496.2,2496.0,4.07044517]
["bitfinex","ETHUSD",1730061027019,4.0061,2496.2,2496.1,3.10736293]
["bitfinex","ETHUSD",1730061027228,4.00594,2496.3,2496.1,3.10736293]
["bitfinex","ETHUSD",1730061027420,4.00594,2496.3,2496.2,1.73481881]
["bitfinex","ETHUSD",1730061027619,5.30518456,2496.3,2496.2,1.73481881]
["bitfinex","ETHUSD",1730061028142,4.00594,2496.3,2496.2,1.73481881]
["bitfinex","ETHUSD",1730061028349,1.29924456,2496.4,2496.2,3.0905847]
["bitfinex","ETHUSD",1730061028350,5.30503456,2496.4,2496.2,3.0905847]
["bitfinex","ETHUSD",1730061028660,5.30503456,2496.4,2496.3,2.53011881]
["bitfinex","ETHUSD",1730061029368,4.0788444,2496.7,2496.4,0.7953]
["bitfinex","ETHUSD",1730061029523,4.0788444,2496.7,2496.6,0.7953]
["bitfinex","ETHUSD",1730061029864,4.0788444,2496.7,2496.6,3.36834244]
["bitfinex","ETHUSD",1730061030034,4.0788444,2496.7,2496.6,3.83933242]
["bitfinex","ETHUSD",1730061030218,3.9788444,2496.7,2496.6,3.83933242]
["bitfinex","ETHUSD",1730061030417,3.9788444,2496.7,2496.6,3.00110879]
["bitfinex","ETHUSD",1730061030658,4.00506,2496.9,2496.6,3.00110879]
["bitfinex","ETHUSD",1730061030659,4.00496,2496.9,2496.7,0.7953]
["bitfinex","ETHUSD",1730061030861,4.00496,2496.9,2496.8,1.73481881]
["bitfinex","ETHUSD",1730061031069,4.00496,2496.9,2496.8,0.50996079]
["bitfinex","ETHUSD",1730061031354,4.00485,2497.0,2496.8,2.24017304]
["bitfinex","ETHUSD",1730061031557,4.00474,2497.1,2496.9,1.73008824]
["bitfinex","ETHUSD",1730061031768,4.00488,2497.0,2496.8,0.50996079]
["bitfinex","ETHUSD",1730061031930,4.00488,2497.0,2496.7,1.63234749]
["bitfinex","ETHUSD",1730061031931,4.00512,2496.8,2496.7,0.7953]
["bitfinex","ETHUSD",1730061032326,4.00512,2496.8,2496.7,1.48708211]
["bitfinex","ETHUSD",1730061032542,4.00512,2496.8,2496.7,0.7953]
["bitfinex","ETHUSD",1730061034457,4.00512,2496.8,2496.7,1.48649208]
["bitfinex","ETHUSD",1730061034643,4.00512,2496.8,2496.7,0.7953]
["bitfinex","ETHUSD",1730061035267,4.00512,2496.8,2496.7,1.48626215]
["bitfinex","ETHUSD",1730061035487,4.00512,2496.8,2496.7,1.48623326]
["bitfinex","ETHUSD",1730061035688,4.00512,2496.8,2496.7,0.7953]
["bitfinex","ETHUSD",1730061037473,4.00499,2496.9,2496.7,0.7953]
["bitfinex","ETHUSD",1730061038184,4.00499,2496.9,2496.5,0.8115]
["bitfinex","ETHUSD",1730061038493,4.00533,2496.7,2496.5,1.77106884]
["bitfinex","ETHUSD",1730061038997,4.00533,2496.7,2496.5,0.8115]
["bitfinex","ETHUSD",1730061039296,4.00529,2496.7,2496.5,0.8115]
["bitfinex","ETHUSD",1730061039794,8.0107,2496.7,2496.5,0.8115]
["bitfinex","ETHUSD",1730061040097,4.00544,2496.6,2496.3,0.8115]
["bitfinex","ETHUSD",1730061040264,4.00544,2496.6,2496.3,2.30176505]
["bitfinex","ETHUSD",1730061040458,4.00544,2496.6,2496.3,0.8115]
["bitfinex","ETHUSD",1730061040792,3.90544,2496.6,2496.3,0.8115]
["bitfinex","ETHUSD",1730061042383,1.29924456,2496.7,2496.3,0.8115]
["bitfinex","ETHUSD",1730061042583,5.30453456,2496.7,2496.3,0.8115]
["bitfinex","ETHUSD",1730061043056,5.30453456,2496.7,2496.3,4.8174]
["bitfinex","ETHUSD",1730061043373,5.30453456,2496.7,2496.4,1.01769389]
["bitfinex","ETHUSD",1730061043559,4.00529,2496.7,2496.4,1.01769389]
["bitfinex","ETHUSD",1730061043959,4.00515,2496.8,2496.4,1.01769389]
["bitfinex","ETHUSD",1730061045307,4.00532,2496.7,2496.4,1.01769389]
["bitfinex","ETHUSD",1730061045802,4.00515,2496.8,2496.4,1.01769389]
["bitfinex","ETHUSD",1730061046364,4.00535,2496.7,2496.4,1.01769389]
["bitfinex","ETHUSD",1730061047899,3.95535,2496.7,2496.4,1.01769389]
["bitfinex","ETHUSD",1730061048901,4.00551,2496.6,2496.3,0.8115]
["bitfinex","ETHUSD",1730061049105,5.30471456,2496.6,2496.3,0.8115]
["bitfinex","ETHUSD",1730061049281,4.00547,2496.6,2496.3,0.8115]
["bitfinex","ETHUSD",1730061050513,4.0056,2496.5,2496.3,0.8115]
["bitfinex","ETHUSD",1730061053198,4.00547,2496.6,2496.3,0.8115]
["bitfinex","ETHUSD",1730061056815,4.00563,2496.5,2496.3,0.8115]
["bitfinex","ETHUSD",1730061057512,4.00548,2496.6,2496.3,0.8115]
["bitfinex","ETHUSD",1730061058324,4.0056,2496.5,2496.3,0.8115]
["bitfinex","ETHUSD",1730061061084,4.0056,2496.5,2496.1,1.59534749]
["bitfinex","ETHUSD",1730061061285,4.0056,2496.5,2496.2,1.72615883]
["bitfinex","ETHUSD",1730061061498,4.0056,2496.5,2496.3,1.72631516]
["bitfinex","ETHUSD",1730061061821,4.0056,2496.5,2496.2,0.83704749]
["bitfinex","ETHUSD",1730061062022,4.00577,2496.4,2496.3,0.6905614]
["bitfinex","ETHUSD",1730061062721,5.30487456,2496.5,2496.3,1.7266781]
["bitfinex","ETHUSD",1730061062889,4.00563,2496.5,2496.2,0.83704749]
["bitfinex","ETHUSD",1730061063091,4.00563,2496.5,2496.3,1.72679668]
["bitfinex","ETHUSD",1730061063419,4.00563,2496.5,2496.2,2.00944724]
["bitfinex","ETHUSD",1730061063585,4.00563,2496.5,2496.3,1.7272351]
["bitfinex","ETHUSD",1730061063780,4.00563,2496.5,2496.4,0.69089404]
["bitfinex","ETHUSD",1730061063983,4.00563,2496.5,2496.4,0.69092124]
["bitfinex","ETHUSD",1730061064597,4.00563,2496.5,2496.4,1.72758565]
["bitfinex","ETHUSD",1730061064798,4.00563,2496.5,2496.4,0.69092124]
["bitfinex","ETHUSD",1730061065121,5.30487456,2496.5,2496.4,0.69092124]
["bitfinex","ETHUSD",1730061065307,5.30487456,2496.5,2496.4,1.72762686]
["bitfinex","ETHUSD",1730061065524,4.00563,2496.5,2496.4,1.72762686]
["bitfinex","ETHUSD",1730061065935,4.00592,2496.3,2496.1,0.83704749]
["bitfinex","ETHUSD",1730061066105,4.00592,2496.3,2496.2,0.69142216]
["bitfinex","ETHUSD",1730061066303,4.00624,2496.2,2495.9,1.59534749]
["bitfinex","ETHUSD",1730061066504,4.00624,2496.1,2496.0,1.72902325]
["bitfinex","ETHUSD",1730061067146,5.30520456,2496.3,2496.0,1.72902325]
["bitfinex","ETHUSD",1730061067306,5.30520456,2496.3,2496.1,1.72906003]
["bitfinex","ETHUSD",1730061067307,4.00596,2496.3,2496.1,1.72906003]
["bitfinex","ETHUSD",1730061067503,5.30515456,2496.4,2496.2,0.69171625]
["bitfinex","ETHUSD",1730061067819,4.00591,2496.4,2496.0,0.83704749]
["bitfinex","ETHUSD",1730061068018,5.30515456,2496.4,2496.1,1.72925126]
["bitfinex","ETHUSD",1730061068331,4.29924456,2496.9,2496.0,0.83704749]
["bitfinex","ETHUSD",1730061068332,4.00615,2496.2,2496.0,0.83704749]
["bitfinex","ETHUSD",1730061068532,4.00615,2496.2,2496.1,1.72935965]
["bitfinex","ETHUSD",1730061069552,4.00649,2496.0,2495.9,0.83704749]
["bitfinex","ETHUSD",1730061069706,4.00649,2496.0,2495.9,1.7302246]
["bitfinex","ETHUSD",1730061070326,5.30573456,2496.0,2495.9,1.7302246]
["bitfinex","ETHUSD",1730061072111,4.00649,2496.0,2495.9,1.7302246]
["bitfinex","ETHUSD",1730061072753,4.00649,2496.0,2495.9,0.6920542]
["bitfinex","ETHUSD",1730061073086,4.00649,2496.0,2495.9,1.73013551]
["bitfinex","ETHUSD",1730061075586,4.00601,2496.3,2495.9,6.19459897]
["bitfinex","ETHUSD",1730061075883,4.00601,2496.3,2496.0,3.373683]
["bitfinex","ETHUSD",1730061076067,4.00601,2496.3,2496.1,1.73013551]
["bitfinex","ETHUSD",1730061076252,4.00601,2496.3,2496.0,1.64354749]
["bitfinex","ETHUSD",1730061076585,4.00601,2496.3,2496.1,1.72922995]
["bitfinex","ETHUSD",1730061076789,4.00601,2496.3,2496.0,1.64354749]
["bitfinex","ETHUSD",1730061076997,4.00601,2496.3,2496.1,1.72922558]
["bitfinex","ETHUSD",1730061077198,4.00601,2496.3,2496.0,2.38049675]
["bitfinex","ETHUSD",1730061077360,4.00601,2496.3,2496.1,1.7291885]
["bitfinex","ETHUSD",1730061077560,4.00573,2496.5,2496.2,0.6916623]
["bitfinex","ETHUSD",1730061077900,9.31071456,2496.5,2496.1,0.83704749]
["bitfinex","ETHUSD",1730061078056,5.30497456,2496.5,2496.2,2.37575054]
["bitfinex","ETHUSD",1730061078268,9.31066456,2496.5,2496.2,0.64669217]
["bitfinex","ETHUSD",1730061079086,4.00583,2496.4,2496.2,0.64669217]
["bitfinex","ETHUSD",1730061079673,4.00583,2496.4,2496.3,0.69171097]
["bitfinex","ETHUSD",1730061080178,4.00583,2496.4,2496.2,0.64669217]
["bitfinex","ETHUSD",1730061081964,4.00583,2496.4,2496.3,0.69180519]
["bitfinex","ETHUSD",1730061082165,4.00605,2496.3,2496.1,0.83704749]
["bitfinex","ETHUSD",1730061082372,4.00578,2496.4,2496.2,1.72959632]
["bitfinex","ETHUSD",1730061082576,4.00578,2496.4,2496.3,0.69182165]
["bitfinex","ETHUSD",1730061082799,4.00567,2496.5,2496.3,1.49835627]
["bitfinex","ETHUSD",1730061083014,4.00553,2496.6,2496.4,0.69176662]
["bitfinex","ETHUSD",1730061083304,4.00553,2496.6,2496.5,0.69174193]
["bitfinex","ETHUSD",1730061083470,4.00553,2496.6,2496.5,1.72934779]
["bitfinex","ETHUSD",1730061083891,4.00529,2496.7,2496.5,1.72934779]
["bitfinex","ETHUSD",1730061084090,4.00528,2496.7,2496.6,2.53570618]
["bitfinex","ETHUSD",1730061084310,1.29924456,2496.9,2496.6,2.53570618]
["bitfinex","ETHUSD",1730061084495,1.29924456,2496.9,2496.7,0.69164467]
["bitfinex","ETHUSD",1730061084496,4.00512,2496.8,2496.7,0.69164467]
["bitfinex","ETHUSD",1730061084790,4.00512,2496.8,2496.6,0.8065]
["bitfinex","ETHUSD",1730061084995,4.00512,2496.8,2496.7,0.69165831]
["bitfinex","ETHUSD",1730061086111,4.00498,2496.9,2496.7,0.69165831]
["bitfinex","ETHUSD",1730061086320,4.00498,2496.9,2496.6,1.95820172]
["bitfinex","ETHUSD",1730061086515,4.00498,2496.9,2496.7,1.72911028]
["bitfinex","ETHUSD",1730061086714,4.00498,2496.9,2496.6,1.95820172]
["bitfinex","ETHUSD",1730061087018,4.00498,2496.9,2496.7,1.93293965]
["bitfinex","ETHUSD",1730061087190,4.00498,2496.9,2496.7,0.20383055]
["bitfinex","ETHUSD",1730061087615,4.00498,2496.9,2496.8,0.69168104]
["bitfinex","ETHUSD",1730061087798,4.00498,2496.9,2496.8,1.72920029]
["bitfinex","ETHUSD",1730061088128,4.00498,2496.9,2496.8,0.69168104]
["bitfinex","ETHUSD",1730061088287,4.00498,2496.9,2496.8,1.72913396]
["bitfinex","ETHUSD",1730061089520,4.00498,2496.9,2496.8,0.69168104]
["bitfinex","ETHUSD",1730061090316,5.30422456,2496.9,2496.8,0.69168104]
["bitfinex","ETHUSD",1730061090545,4.00498,2496.9,2496.6,1.64354749]
["bitfinex","ETHUSD",1730061090683,4.00514,2496.8,2496.7,2.01964419]
["bitfinex","ETHUSD",1730061091040,4.00514,2496.8,2496.4,0.83704749]
["bitfinex","ETHUSD",1730061091041,4.0056,2496.5,2496.4,0.83704749]
["bitfinex","ETHUSD",1730061091317,4.0056,2496.5,2496.4,1.72973735]
["bitfinex","ETHUSD",1730061091528,5.30484456,2496.5,2496.4,1.72973735]
["bitfinex","ETHUSD",1730061091881,4.00608,2496.2,2496.1,0.83704749]
["bitfinex","ETHUSD",1730061092084,4.00608,2496.2,2496.1,3.02611519]
["bitfinex","ETHUSD",1730061093514,4.00608,2496.2,2496.1,2.1890677]
["bitfinex","ETHUSD",1730061093687,4.00608,2496.2,2496.1,4.83475971]
["bitfinex","ETHUSD",1730061093886,4.00604,2496.3,2496.1,4.83475971]
["bitfinex","ETHUSD",1730061094088,4.00604,2496.3,2496.2,2.56730565]
["bitfinex","ETHUSD",1730061094415,5.30528456,2496.3,2496.2,2.56730565]
["bitfinex","ETHUSD",1730061094618,4.00604,2496.3,2496.2,2.56730565]
["bitfinex","ETHUSD",1730061094824,4.00604,2496.3,2496.2,1.73027928]
["bitfinex","ETHUSD",1730061095022,4.00604,2496.3,2496.2,2.56730565]
["bitfinex","ETHUSD",1730061095386,5.30528456,2496.3,2496.2,2.56730565]
["bitfinex","ETHUSD",1730061095812,5.30528456,2496.3,2496.2,1.73027928]
["bitfinex","ETHUSD",1730061096018,5.30528456,2496.3,2496.2,0.69211171]
["bitfinex","ETHUSD",1730061096347,1.29924456,2496.3,2496.0,0.83702637]
["bitfinex","ETHUSD",1730061096538,4.00624,2496.1,2496.0,0.83702637]
["bitfinex","ETHUSD",1730061096736,4.00624,2496.1,2496.0,1.73079668]
["bitfinex","ETHUSD",1730061096918,5.30548456,2496.1,2496.0,1.73079668]
["bitfinex","ETHUSD",1730061097259,5.30548456,2496.1,2496.0,0.69231867]
["bitfinex","ETHUSD",1730061097554,4.00657,2495.9,2495.7,0.83702637]
["bitfinex","ETHUSD",1730061097754,5.30581456,2495.9,2495.8,1.73126728]
["bitfinex","ETHUSD",1730061098613,5.30581456,2495.9,2495.5,1.2614516]
["bitfinex","ETHUSD",1730061098614,4.00689,2495.7,2495.6,0.83702637]
["bitfinex","ETHUSD",1730061098817,5.30613456,2495.7,2495.6,1.73140856]
["bitfinex","ETHUSD",1730061099020,5.30613456,2495.7,2495.6,1.73149893]
["bitfinex","ETHUSD",1730061099252,5.30613456,2495.7,2495.6,0.69245696]
["bitfinex","ETHUSD",1730061099851,5.30613456,2495.7,2495.3,8.30702637]
["bitfinex","ETHUSD",1730061099852,4.00721,2495.5,2495.3,8.30702637]
["bitfinex","ETHUSD",1730061100031,4.00721,2495.5,2495.4,1.73130595]
["bitfinex","ETHUSD",1730061100353,4.00746,2495.4,2495.2,1.65912637]
["bitfinex","ETHUSD",1730061100537,4.00746,2495.4,2495.1,0.83702637]
["bitfinex","ETHUSD",1730061100538,4.00753,2495.3,2495.1,0.83702637]
["bitfinex","ETHUSD",1730061100744,4.00753,2495.3,2495.2,1.73097236]
["bitfinex","ETHUSD",1730061101122,5.30677456,2495.3,2495.2,0.69238894]
["bitfinex","ETHUSD",1730061101348,4.00736,2495.5,2495.2,0.69216851]
["bitfinex","ETHUSD",1730061101634,9.31395456,2495.5,2495.3,0.69206231]
["bitfinex","ETHUSD",1730061101944,9.31395456,2495.5,2495.1,1.65912637]
["bitfinex","ETHUSD",1730061102144,9.31395456,2495.5,2495.2,1.73009038]
["bitfinex","ETHUSD",1730061102346,4.00737,2495.4,2495.3,0.69203615]
["bitfinex","ETHUSD",1730061103054,4.00737,2495.4,2495.1,2.92107368]
["bitfinex","ETHUSD",1730061103253,4.00737,2495.4,2495.2,1.72973105]
["bitfinex","ETHUSD",1730061103552,4.00737,2495.4,2495.1,2.92107368]
["bitfinex","ETHUSD",1730061103754,4.00737,2495.4,2495.2,1.72924282]
["bitfinex","ETHUSD",1730061103934,4.00737,2495.4,2495.1,2.92107368]
["bitfinex","ETHUSD",1730061104262,4.00737,2495.4,2495.2,1.72924217]
["bitfinex","ETHUSD",1730061104465,4.00737,2495.4,2495.1,2.92107368]
["bitfinex","ETHUSD",1730061104617,4.00737,2495.4,2495.2,1.7288957]
["bitfinex","ETHUSD",1730061104824,4.00737,2495.4,2495.1,2.92107368]
["bitfinex","ETHUSD",1730061105153,4.00706,2495.6,2495.2,2.42179802]
["bitfinex","ETHUSD",1730061105356,4.00706,2495.6,2495.3,0.69155666]
["bitfinex","ETHUSD",1730061105555,4.00706,2495.6,2495.2,0.69290637]
["bitfinex","ETHUSD",1730061105746,4.00706,2495.6,2495.3,0.69139068]
["bitfinex","ETHUSD",1730061105922,4.00706,2495.6,2495.2,0.69290637]
["bitfinex","ETHUSD",1730061106121,4.00684,2495.8,2495.3,1.45355044]
["bitfinex","ETHUSD",1730061106323,4.00684,2495.8,2495.3,0.762176]
["bitfinex","ETHUSD",1730061106324,4.00704,2495.7,2495.3,0.762176]
["bitfinex","ETHUSD",1730061107059,4.00706,2495.6,2495.3,0.762176]
["bitfinex","ETHUSD",1730061107965,4.00706,2495.6,2495.4,0.69117157]
["bitfinex","ETHUSD",1730061108119,4.00706,2495.6,2495.3,0.762176]
["bitfinex","ETHUSD",1730061108318,4.00706,2495.6,2495.4,0.62997487]
["bitfinex","ETHUSD",1730061109335,4.00706,2495.6,2495.4,1.45047487]
["bitfinex","ETHUSD",1730061113981,4.00692,2495.7,2495.4,1.45047487]
["bitfinex","ETHUSD",1730061115468,4.00705,2495.6,2495.4,1.45047487]
["bitfinex","ETHUSD",1730061115985,8.01372,2495.8,2495.4,1.45047487]
["bitfinex","ETHUSD",1730061116187,4.00701,2495.7,2495.4,1.45047487]
["bitfinex","ETHUSD",1730061118454,4.00706,2495.6,2495.4,1.45047487]
["bitfinex","ETHUSD",1730061120396,4.00674,2495.8,2495.4,1.45047487]
["bitfinex","ETHUSD",1730061120583,4.00707,2495.6,2495.4,1.45047487]
["bitfinex","ETHUSD",1730061120896,4.0069,2495.7,2495.4,0.8205]
["bitfinex","ETHUSD",1730061121465,4.00669,2495.9,2495.4,0.8205]
["bitfinex","ETHUSD",1730061121862,4.00695,2495.7,2495.4,0.8205]
["bitfinex","ETHUSD",1730061122966,4.00708,2495.6,2495.4,0.8205]
["bitfinex","ETHUSD",1730061123388,4.00708,2495.6,2495.2,4.00756]
["bitfinex","ETHUSD",1730061123389,4.00708,2495.6,2495.2,0.7761]
["bitfinex","ETHUSD",1730061123588,0.01,2496.1,2495.1,0.83702637]
["bitfinex","ETHUSD",1730061123818,5.30444317,2495.2,2495.0,0.83702637]
["bitfinex","ETHUSD",1730061124021,4.00769,2495.2,2494.8,4.61312637]
["bitfinex","ETHUSD",1730061124178,4.00769,2495.2,2494.9,3.24635374]
["bitfinex","ETHUSD",1730061124379,8.01551,2495.2,2495.0,0.69101665]
["bitfinex","ETHUSD",1730061124726,4.00769,2495.2,2494.9,1.51881211]
["bitfinex","ETHUSD",1730061124917,4.00769,2495.2,2495.0,1.40482694]
["bitfinex","ETHUSD",1730061125096,4.00769,2495.2,2495.0,0.71402585]
["bitfinex","ETHUSD",1730061127521,4.00756,2495.3,2495.0,0.71402585]
["bitfinex","ETHUSD",1730061128228,4.00721,2495.5,2495.1,4.00772]
["bitfinex","ETHUSD",1730061128400,5.30383317,2495.6,2495.1,0.7761]
["bitfinex","ETHUSD",1730061128716,5.30407317,2495.5,2495.2,0.55782062]
["bitfinex","ETHUSD",1730061128914,4.00708,2495.6,2495.2,0.55782062]
["bitfinex","ETHUSD",1730061129121,5.30400317,2495.5,2495.2,0.55782062]
["bitfinex","ETHUSD",1730061129284,5.30399317,2495.5,2495.2,0.55782062]
["bitfinex","ETHUSD",1730061130799,9.31131317,2495.5,2495.2,0.55782062]
["bitfinex","ETHUSD",1730061131222,1.29675317,2495.5,2495.2,0.55782062]
["bitfinex","ETHUSD",1730061131406,1.29675317,2495.5,2495.1,0.7761]
["bitfinex","ETHUSD",1730061131928,4.00737,2495.4,2495.1,0.7761]
["bitfinex","ETHUSD",1730061132284,4.00737,2495.4,2495.2,0.69095498]
["bitfinex","ETHUSD",1730061132491,4.00737,2495.4,2495.1,0.7761]
["bitfinex","ETHUSD",1730061132719,4.00737,2495.4,2495.2,1.32447537]
["bitfinex","ETHUSD",1730061132917,4.00737,2495.4,2495.2,0.63350122]
["bitfinex","ETHUSD",1730061133724,4.00753,2495.3,2495.1,0.7761]
["bitfinex","ETHUSD",1730061133916,5.30428317,2495.3,2495.2,0.69120438]
["bitfinex","ETHUSD",1730061134219,4.00753,2495.3,2495.2,0.69157524]
["bitfinex","ETHUSD",1730061134843,5.30415317,2495.4,2495.2,0.69157524]
["bitfinex","ETHUSD",1730061135048,4.0074,2495.4,2495.0,5.55905222]
["bitfinex","ETHUSD",1730061135254,4.0074,2495.4,2495.1,3.72638015]
["bitfinex","ETHUSD",1730061135455,4.0074,2495.4,2495.2,1.7288844]
["bitfinex","ETHUSD",1730061135633,4.0074,2495.4,2495.3,0.69155376]
["bitfinex","ETHUSD",1730061136364,4.0074,2495.4,2495.3,1.72987651]
["bitfinex","ETHUSD",1730061138368,4.0074,2495.4,2495.3,2.56690288]
["bitfinex","ETHUSD",1730061139370,5.30415317,2495.4,2495.3,1.72987651]
["bitfinex","ETHUSD",1730061140645,5.30415317,2495.4,2495.3,0.69155376]
["bitfinex","ETHUSD",1730061140961,4.00785,2495.1,2494.9,0.83702637]
["bitfinex","ETHUSD",1730061141148,5.30476317,2495.0,2494.9,0.83702637]
["bitfinex","ETHUSD",1730061141352,5.30476317,2495.0,2494.9,2.57127625]
["bitfinex","ETHUSD",1730061141673,5.30476317,2495.0,2494.9,1.73424988]
["bitfinex","ETHUSD",1730061141837,4.00849,2494.7,2494.6,0.83702637]
["bitfinex","ETHUSD",1730061142038,5.30524317,2494.7,2494.6,2.57141967]
["bitfinex","ETHUSD",1730061142424,5.30524317,2494.7,2494.6,1.7343933]
["bitfinex","ETHUSD",1730061142935,5.30524317,2494.7,2494.6,0.69366254]
["bitfinex","ETHUSD",1730061143147,5.30524317,2494.7,2494.6,1.73449456]
["bitfinex","ETHUSD",1730061143349,5.30524317,2494.7,2494.4,0.83702637]
["bitfinex","ETHUSD",1730061143350,4.00881,2494.5,2494.4,0.83702637]
["bitfinex","ETHUSD",1730061143528,5.30556317,2494.5,2494.4,0.69362254]
["bitfinex","ETHUSD",1730061144435,4.00914,2494.3,2494.1,0.83702637]
["bitfinex","ETHUSD",1730061144637,5.30605317,2494.2,2494.0,0.83702637]
["bitfinex","ETHUSD",1730061144840,5.30605317,2494.2,2494.1,2.5704377]
["bitfinex","ETHUSD",1730061145349,5.30592317,2494.3,2494.1,2.5704377]
["bitfinex","ETHUSD",1730061145662,4.00917,2494.3,2494.2,1.73341133]
["bitfinex","ETHUSD",1730061145868,1.29675317,2494.3,2494.0,0.83702637]
["bitfinex","ETHUSD",1730061146028,4.00978,2493.9,2493.8,0.83702637]
["bitfinex","ETHUSD",1730061146359,5.30653317,2493.9,2493.8,1.73297288]
["bitfinex","ETHUSD",1730061146659,4.0101,2493.7,2493.5,0.83702637]
["bitfinex","ETHUSD",1730061146869,4.0101,2493.7,2493.4,1.2614516]
["bitfinex","ETHUSD",1730061146870,4.0101,2493.7,2493.6,0.69289575]
["bitfinex","ETHUSD",1730061147065,4.0101,2493.7,2493.4,0.83702637]
["bitfinex","ETHUSD",1730061147066,5.30685317,2493.7,2493.4,0.83702637]
["bitfinex","ETHUSD",1730061147228,5.30685317,2493.7,2493.5,1.7323234]
["bitfinex","ETHUSD",1730061147229,5.30710317,2493.6,2493.5,1.7323234]
["bitfinex","ETHUSD",1730061147429,5.30710317,2493.6,2493.3,0.7694]
["bitfinex","ETHUSD",1730061147630,1.29675317,2493.4,2493.2,0.83702637]
["bitfinex","ETHUSD",1730061147922,5.30710317,2493.6,2493.3,0.69241238]
["bitfinex","ETHUSD",1730061148317,5.30710317,2493.6,2493.2,0.83702637]
["bitfinex","ETHUSD",1730061148478,4.01004,2493.8,2493.3,0.69189604]
["bitfinex","ETHUSD",1730061148783,4.01012,2493.7,2493.2,4.83714358]
["bitfinex","ETHUSD",1730061148978,4.01012,2493.7,2493.3,0.69186741]
["bitfinex","ETHUSD",1730061149179,4.01012,2493.7,2493.2,0.82638358]
["bitfinex","ETHUSD",1730061149700,4.01012,2493.7,2493.3,0.69143824]
["bitfinex","ETHUSD",1730061150018,4.01043,2493.5,2493.2,0.82638358]
["bitfinex","ETHUSD",1730061150374,4.01043,2493.5,2493.1,0.7694]
["bitfinex","ETHUSD",1730061151118,4.01023,2493.7,2493.2,0.69111788]
["bitfinex","ETHUSD",1730061151287,4.01043,2493.5,2493.1,0.7694]
["bitfinex","ETHUSD",1730061151493,4.01043,2493.5,2493.2,0.69074218]
["bitfinex","ETHUSD",1730061151811,4.01043,2493.5,2493.1,0.7694]
["bitfinex","ETHUSD",1730061151975,4.01022,2493.7,2493.2,1.25256589]
["bitfinex","ETHUSD",1730061152180,4.00997,2493.8,2493.3,0.7694]
["bitfinex","ETHUSD",1730061152617,4.00997,2493.8,2493.3,4.78013]
["bitfinex","ETHUSD",1730061153513,4.00997,2493.8,2493.3,8.79073]
["bitfinex","ETHUSD",1730061153820,4.00997,2493.8,2493.3,4.78006]
["bitfinex","ETHUSD",1730061154111,4.00997,2493.8,2493.4,0.6178852]
["bitfinex","ETHUSD",1730061155225,4.00943,2494.2,2493.6,4.01025]
["bitfinex","ETHUSD",1730061155382,4.00955,2494.1,2493.6,4.01025]
["bitfinex","ETHUSD",1730061155582,4.00955,2494.1,2493.7,0.48619465]
["bitfinex","ETHUSD",1730061155922,3.17286266,2494.1,2493.7,0.48619465]
["bitfinex","ETHUSD",1730061156435,4.0093,2494.2,2493.8,4.78142]
["bitfinex","ETHUSD",1730061156724,4.00949,2494.1,2493.8,0.7715]
["bitfinex","ETHUSD",1730061157893,4.00914,2494.3,2493.8,0.7715]
["bitfinex","ETHUSD",1730061158238,4.00931,2494.2,2493.9,0.92778047]
["bitfinex","ETHUSD",1730061159125,4.00952,2494.1,2493.9,0.92778047]
["bitfinex","ETHUSD",1730061160635,4.00931,2494.2,2493.9,0.92778047]
["bitfinex","ETHUSD",1730061160843,4.00962,2494.0,2493.8,0.7715]
["bitfinex","ETHUSD",1730061161506,4.00947,2494.1,2493.8,0.7715]
["bitfinex","ETHUSD",1730061163612,4.00932,2494.2,2493.8,0.7715]
["bitfinex","ETHUSD",1730061163817,8.01872,2494.2,2493.8,0.7715]
["bitfinex","ETHUSD",1730061164021,8.01872,2494.2,2493.9,1.30031194]
["bitfinex","ETHUSD",1730061164217,4.00932,2494.2,2493.9,0.6104801]
["bitfinex","ETHUSD",1730061164740,8.01873,2494.2,2493.9,0.6104801]
["bitfinex","ETHUSD",1730061164906,4.00932,2494.2,2493.9,0.6104801]
["bitfinex","ETHUSD",1730061165311,4.00952,2494.1,2493.9,0.6104801]
["bitfinex","ETHUSD",1730061167266,4.00952,2494.1,2493.8,0.7715]
["bitfinex","ETHUSD",1730061167432,4.00952,2494.1,2493.9,0.69001987]
["bitfinex","ETHUSD",1730061167765,4.00932,2494.2,2493.8,0.7715]
["bitfinex","ETHUSD",1730061167941,4.00932,2494.2,2493.9,0.69010741]
["bitfinex","ETHUSD",1730061168141,4.00953,2494.1,2493.8,0.7715]
["bitfinex","ETHUSD",1730061168338,4.00953,2494.1,2493.9,0.69009668]
["bitfinex","ETHUSD",1730061168551,4.00953,2494.1,2493.8,1.50812726]
["bitfinex","ETHUSD",1730061168742,4.00953,2494.1,2493.9,0.69022415]
["bitfinex","ETHUSD",1730061168940,4.00953,2494.1,2493.8,1.50812726]
["bitfinex","ETHUSD",1730061169155,5.30778634,2494.2,2493.9,0.69023314]
["bitfinex","ETHUSD",1730061169351,5.30778634,2494.2,2493.8,1.50812726]
["bitfinex","ETHUSD",1730061169628,5.30778634,2494.2,2493.9,0.69029468]
["bitfinex","ETHUSD",1730061169839,5.30778634,2494.2,2493.8,1.50812726]
["bitfinex","ETHUSD",1730061170045,9.31718634,2494.2,2493.9,1.37442817]
["bitfinex","ETHUSD",1730061170247,5.30778634,2494.2,2493.9,0.68414483]
["bitfinex","ETHUSD",1730061170458,4.0095,2494.1,2493.9,0.68414483]
["bitfinex","ETHUSD",1730061171742,5.30777634,2494.2,2493.9,0.68414483]
["bitfinex","ETHUSD",1730061173169,4.00916,2494.3,2493.9,0.68414483]
["bitfinex","ETHUSD",1730061173330,4.00916,2494.3,2494.0,0.63026012]
["bitfinex","ETHUSD",1730061173535,8.01841,2494.3,2494.0,0.63026012]
["bitfinex","ETHUSD",1730061173738,4.00916,2494.3,2494.0,0.63026012]
["bitfinex","ETHUSD",1730061174069,8.01839,2494.3,2494.0,0.63026012]
["bitfinex","ETHUSD",1730061174428,9.31685634,2494.3,2494.0,0.63026012]
["bitfinex","ETHUSD",1730061174659,5.30762634,2494.3,2494.0,0.63026012]
["bitfinex","ETHUSD",1730061174862,4.00936,2494.2,2493.9,0.68414483]
["bitfinex","ETHUSD",1730061175063,9.31686634,2494.3,2493.9,0.68414483]
["bitfinex","ETHUSD",1730061175436,4.0093,2494.2,2493.9,0.68414483]
["bitfinex","ETHUSD",1730061176169,4.00952,2494.1,2493.9,0.68414483]
["bitfinex","ETHUSD",1730061176331,5.30798634,2494.1,2493.8,0.7715]
["bitfinex","ETHUSD",1730061176536,5.30798634,2494.1,2493.9,0.69093669]
["bitfinex","ETHUSD",1730061176737,5.30798634,2494.1,2493.8,0.7715]
["bitfinex","ETHUSD",1730061176948,5.30798634,2494.1,2493.9,1.72773346]
["bitfinex","ETHUSD",1730061177174,1.29846634,2494.1,2493.8,4.78143]
["bitfinex","ETHUSD",1730061177358,1.29846634,2494.1,2493.9,2.73942297]
["bitfinex","ETHUSD",1730061177559,1.29846634,2494.1,2493.9,1.0114731]
["bitfinex","ETHUSD",1730061178244,1.29846634,2494.1,2493.8,0.7715]
["bitfinex","ETHUSD",1730061178438,1.29846634,2494.1,2493.9,1.72832288]
["bitfinex","ETHUSD",1730061178742,1.29846634,2494.1,2493.8,1.60852637]
["bitfinex","ETHUSD",1730061178941,5.30798634,2494.1,2493.9,1.72861848]
["bitfinex","ETHUSD",1730061179141,5.30798634,2494.1,2493.8,0.7715]
["bitfinex","ETHUSD",1730061179442,4.00962,2494.0,2493.9,1.72898877]
["bitfinex","ETHUSD",1730061180080,1.29846634,2494.1,2493.9,1.72898877]
["bitfinex","ETHUSD",1730061180374,5.30795634,2494.1,2493.8,1.60852637]
["bitfinex","ETHUSD",1730061180542,5.30795634,2494.1,2493.9,1.72960605]
["bitfinex","ETHUSD",1730061180742,5.30795634,2494.1,2494.0,0.69184242]
["bitfinex","ETHUSD",1730061181363,5.30795634,2494.1,2494.0,0.69206727]
["bitfinex","ETHUSD",1730061181567,1.29846634,2494.1,2494.0,0.69206727]
["bitfinex","ETHUSD",1730061182177,5.30792634,2494.1,2494.0,0.69206727]
["bitfinex","ETHUSD",1730061182371,5.30792634,2494.1,2493.8,1.60852637]
["bitfinex","ETHUSD",1730061182673,5.30792634,2494.1,2493.9,1.73103097]
["bitfinex","ETHUSD",1730061182984,5.30792634,2494.1,2494.0,0.69240941]
["bitfinex","ETHUSD",1730061183483,1.29846634,2494.1,2494.0,0.69240941]
["bitfinex","ETHUSD",1730061183978,1.29846634,2494.1,2494.0,0.6927395]
["bitfinex","ETHUSD",1730061184350,1.29846634,2494.1,2493.8,0.83702637]
["bitfinex","ETHUSD",1730061184560,5.30824634,2493.9,2493.7,0.83702637]
["bitfinex","ETHUSD",1730061184883,4.0101,2493.7,2493.5,1.63642637]
["bitfinex","ETHUSD",1730061185171,4.0101,2493.7,2493.6,1.73363648]
["bitfinex","ETHUSD",1730061185373,5.30856634,2493.7,2493.6,1.73363648]
["bitfinex","ETHUSD",1730061186083,4.0101,2493.7,2493.6,1.73442899]
["bitfinex","ETHUSD",1730061186373,4.0101,2493.7,2493.6,1.73502391]
["bitfinex","ETHUSD",1730061187575,4.0101,2493.7,2493.6,2.57205028]
["bitfinex","ETHUSD",1730061188444,4.0101,2493.7,2493.6,1.73689148]
["bitfinex","ETHUSD",1730061189750,4.0101,2493.7,2493.6,2.57391785]
["bitfinex","ETHUSD",1730061190252,4.0101,2493.7,2493.6,1.73689148]
["bitfinex","ETHUSD",1730061190561,4.0101,2493.7,2493.6,2.5727559]
["bitfinex","ETHUSD",1730061193248,4.0101,2493.7,2493.6,1.53192327]
["bitfinex","ETHUSD",1730061193967,4.0101,2493.7,2493.6,0.6948969]
["bitfinex","ETHUSD",1730061194462,4.0101,2493.7,2493.6,1.53192327]
["bitfinex","ETHUSD",1730061195051,5.30856634,2493.7,2493.6,1.53192327]
["bitfinex","ETHUSD",1730061195391,5.30856634,2493.7,2493.6,0.6948969]
["bitfinex","ETHUSD",1730061195966,4.01042,2493.5,2493.4,0.83702637]
["bitfinex","ETHUSD",1730061196165,4.01042,2493.5,2493.4,1.53208752]
["bitfinex","ETHUSD",1730061196166,5.30888634,2493.5,2493.4,1.53208752]
["bitfinex","ETHUSD",1730061196868,4.01042,2493.5,2493.4,1.53208752]
["bitfinex","ETHUSD",1730061197578,5.30888634,2493.5,2493.4,1.53208752]
["bitfinex","ETHUSD",1730061198093,5.30888634,2493.5,2493.4,1.53209842]
["bitfinex","ETHUSD",1730061198330,4.01042,2493.5,2493.4,0.69507205]
["bitfinex","ETHUSD",1730061198596,4.01042,2493.5,2493.4,1.53209842]
["bitfinex","ETHUSD",1730061199695,4.0103,2493.6,2493.4,1.53209842]
["bitfinex","ETHUSD",1730061199860,1.29846634,2493.7,2493.5,1.47877205]
["bitfinex","ETHUSD",1730061199861,4.01018,2493.7,2493.5,1.47877205]
["bitfinex","ETHUSD",1730061200179,4.01018,2493.7,2493.6,0.69507205]
["bitfinex","ETHUSD",1730061200380,4.01018,2493.7,2493.6,1.73738168]
["bitfinex","ETHUSD",1730061205114,4.01018,2493.7,2493.6,0.69507205]
["bitfinex","ETHUSD",1730061207113,4.01018,2493.7,2493.6,1.73726819]
["bitfinex","ETHUSD",1730061207624,4.01018,2493.7,2493.6,0.6947868]
["bitfinex","ETHUSD",1730061207915,4.01018,2493.7,2493.6,1.73696511]
["bitfinex","ETHUSD",1730061208493,4.01018,2493.7,2493.6,1.73697724]
["bitfinex","ETHUSD",1730061208698,4.00985,2493.9,2493.6,1.73697724]
["bitfinex","ETHUSD",1730061209020,4.00932,2494.2,2493.8,4.84687637]
["bitfinex","ETHUSD",1730061209192,4.00932,2494.2,2493.9,2.57381751]
["bitfinex","ETHUSD",1730061209523,1.29846634,2494.3,2494.0,3.39611751]
["bitfinex","ETHUSD",1730061209524,4.0092,2494.3,2494.0,3.39611751]
["bitfinex","ETHUSD",1730061209686,4.0092,2494.3,2494.1,1.73679114]
["bitfinex","ETHUSD",1730061209881,4.00882,2494.5,2494.2,0.69431616]
["bitfinex","ETHUSD",1730061210186,4.00882,2494.5,2494.3,1.73558107]
["bitfinex","ETHUSD",1730061210187,4.00911,2494.4,2494.3,1.73558107]
["bitfinex","ETHUSD",1730061211406,5.30757634,2494.4,2494.3,1.73558107]
["bitfinex","ETHUSD",1730061211608,4.00946,2494.1,2494.0,0.8223]
["bitfinex","ETHUSD",1730061211818,4.00946,2494.1,2494.0,2.5747073]
["bitfinex","ETHUSD",1730061212128,4.00946,2494.1,2494.0,1.73527252]
["bitfinex","ETHUSD",1730061212335,4.00946,2494.1,2494.0,2.57489639]
["bitfinex","ETHUSD",1730061212520,4.00946,2494.1,2494.0,1.73546161]
["bitfinex","ETHUSD",1730061213596,5.30792634,2494.1,2494.0,1.73546161]
["bitfinex","ETHUSD",1730061214044,4.00978,2493.9,2493.7,0.83943478]
["bitfinex","ETHUSD",1730061214202,5.30824634,2493.9,2493.8,0.69447015]
["bitfinex","ETHUSD",1730061214404,4.0101,2493.7,2493.6,1.66173478]
["bitfinex","ETHUSD",1730061214620,4.0101,2493.7,2493.6,2.57577365]
["bitfinex","ETHUSD",1730061214826,4.0101,2493.7,2493.6,1.73633887]
["bitfinex","ETHUSD",1730061215199,4.0101,2493.7,2493.6,2.57577365]
["bitfinex","ETHUSD",1730061215394,5.30856634,2493.7,2493.6,2.57577365]
["bitfinex","ETHUSD",1730061215599,4.0101,2493.7,2493.6,2.57577365]
["bitfinex","ETHUSD",1730061216016,5.30856634,2493.7,2493.6,1.73633887]
["bitfinex","ETHUSD",1730061216233,4.0101,2493.7,2493.6,1.73633887]
["bitfinex","ETHUSD",1730061216831,5.30856634,2493.7,2493.6,1.73633887]
["bitfinex","ETHUSD",1730061216997,4.01026,2493.6,2493.5,0.83943478]
["bitfinex","ETHUSD",1730061217200,4.01026,2493.6,2493.5,2.57616918]
["bitfinex","ETHUSD",1730061217811,5.30856634,2493.7,2493.5,2.57616918]
["bitfinex","ETHUSD",1730061218132,4.0101,2493.7,2493.6,1.7367344]
["bitfinex","ETHUSD",1730061220259,5.30856634,2493.7,2493.6,1.7367344]
["bitfinex","ETHUSD",1730061220929,4.0101,2493.7,2493.6,1.7367344]
["bitfinex","ETHUSD",1730061221629,5.30856634,2493.7,2493.6,1.73721037]
["bitfinex","ETHUSD",1730061222691,5.30856634,2493.7,2493.6,0.69488415]
["bitfinex","ETHUSD",1730061223131,1.29846634,2493.7,2493.4,0.83943478]
["bitfinex","ETHUSD",1730061223331,5.30876634,2493.6,2493.5,0.69506268]
["bitfinex","ETHUSD",1730061223534,5.30876634,2493.6,2493.5,1.73772723]
["bitfinex","ETHUSD",1730061225134,4.0103,2493.6,2493.5,1.73772723]
["bitfinex","ETHUSD",1730061226068,4.0103,2493.6,2493.5,1.73753435]
["bitfinex","ETHUSD",1730061227676,4.0103,2493.6,2493.5,2.57696913]
["bitfinex","ETHUSD",1730061231375,4.0103,2493.6,2493.5,2.5776214]
["bitfinex","ETHUSD",1730061232867,4.0103,2493.6,2493.5,1.73818662]
["bitfinex","ETHUSD",1730061233179,4.0103,2493.6,2493.5,2.57895943]
["bitfinex","ETHUSD",1730061233685,4.0103,2493.6,2493.5,1.73818662]
["bitfinex","ETHUSD",1730061234536,4.0103,2493.6,2493.5,2.57898076]
["bitfinex","ETHUSD",1730061238157,4.0103,2493.6,2493.5,1.73818662]
["bitfinex","ETHUSD",1730061238363,4.0103,2493.6,2493.5,2.57894454]
["bitfinex","ETHUSD",1730061239845,4.0103,2493.6,2493.5,1.73818662]
["bitfinex","ETHUSD",1730061240459,4.0103,2493.6,2493.5,2.51838662]
["bitfinex","ETHUSD",1730061240783,4.0103,2493.6,2493.5,2.51811538]
["bitfinex","ETHUSD",1730061240952,4.0103,2493.6,2493.5,5.16990958]
["bitfinex","ETHUSD",1730061242991,5.30876634,2493.6,2493.5,2.57867575]
["bitfinex","ETHUSD",1730061243151,5.30876634,2493.6,2493.5,1.73791538]
["bitfinex","ETHUSD",1730061243353,4.01058,2493.4,2493.2,0.84076037]
["bitfinex","ETHUSD",1730061243578,4.01058,2493.4,2493.3,2.5793614]
["bitfinex","ETHUSD",1730061243746,4.01058,2493.4,2493.3,1.73860103]
["bitfinex","ETHUSD",1730061244261,4.01074,2493.3,2493.2,0.84076037]
["bitfinex","ETHUSD",1730061244481,4.01074,2493.3,2493.2,2.57928239]
["bitfinex","ETHUSD",1730061245966,4.01074,2493.3,2493.2,3.87774873]
["bitfinex","ETHUSD",1730061246880,4.01058,2493.4,2493.2,3.87774873]
["bitfinex","ETHUSD",1730061247081,4.01058,2493.4,2493.3,3.87774873]
["bitfinex","ETHUSD",1730061247591,4.01058,2493.4,2493.3,3.03698836]
["bitfinex","ETHUSD",1730061247887,4.01037,2493.6,2493.3,3.03698836]
["bitfinex","ETHUSD",1730061248193,4.00906,2494.4,2493.5,6.90983255]
["bitfinex","ETHUSD",1730061248416,4.00958,2494.1,2493.9,1.29846634]
["bitfinex","ETHUSD",1730061248886,4.00958,2494.1,2494.0,0.69475943]
["bitfinex","ETHUSD",1730061249051,4.0093,2494.2,2494.0,3.03527715]
["bitfinex","ETHUSD",1730061249254,4.0093,2494.2,2494.1,3.03499066]
["bitfinex","ETHUSD",1730061249571,4.0093,2494.2,2494.1,0.69464006]
["bitfinex","ETHUSD",1730061250879,4.0093,2494.2,2494.1,1.73637489]
["bitfinex","ETHUSD",1730061251508,4.0093,2494.2,2494.1,0.69464006]
["bitfinex","ETHUSD",1730061253619,4.0093,2494.2,2494.1,0.69438144]
["bitfinex","ETHUSD",1730061254124,4.00865,2494.6,2494.1,6.21678519]
["bitfinex","ETHUSD",1730061254284,4.00833,2494.8,2494.4,1.29846634]
["bitfinex","ETHUSD",1730061254478,4.00881,2494.5,2494.4,1.29846634]
["bitfinex","ETHUSD",1730061254924,4.00881,2494.5,2494.4,1.99239049]
["bitfinex","ETHUSD",1730061256524,4.00881,2494.5,2494.2,0.83938968]
["bitfinex","ETHUSD",1730061256736,4.00978,2493.9,2493.6,0.83938968]
["bitfinex","ETHUSD",1730061256888,4.01042,2493.5,2493.4,0.83938968]
["bitfinex","ETHUSD",1730061257089,4.01042,2493.5,2493.4,3.03447654]
["bitfinex","ETHUSD",1730061257917,4.01042,2493.5,2493.4,3.87386622]
["bitfinex","ETHUSD",1730061258111,4.01026,2493.6,2493.4,3.87386622]
["bitfinex","ETHUSD",1730061258440,4.0102,2493.7,2493.5,3.03482829]
["bitfinex","ETHUSD",1730061258594,4.0102,2493.7,2493.6,0.69454478]
["bitfinex","ETHUSD",1730061258936,4.01002,2493.8,2493.6,1.73631699]
["bitfinex","ETHUSD",1730061259088,8.0201,2493.8,2493.4,4.44847453]
["bitfinex","ETHUSD",1730061259422,4.01012,2493.7,2493.5,2.5756673]
["bitfinex","ETHUSD",1730061259732,4.01012,2493.7,2493.6,1.73627762]
["bitfinex","ETHUSD",1730061260415,4.01012,2493.7,2493.6,0.69451105]
["bitfinex","ETHUSD",1730061262139,4.01012,2493.7,2493.4,4.44847453]
["bitfinex","ETHUSD",1730061262424,4.01012,2493.7,2493.5,1.73638587]
["bitfinex","ETHUSD",1730061262731,4.01012,2493.7,2493.6,0.69455435]
["bitfinex","ETHUSD",1730061263023,4.01002,2493.8,2493.7,0.8133]
["bitfinex","ETHUSD",1730061265342,4.00978,2493.9,2493.7,0.8133]
["bitfinex","ETHUSD",1730061266730,4.00994,2493.8,2493.7,0.8133]
["bitfinex","ETHUSD",1730061267051,4.00994,2493.8,2493.7,2.5494402]
["bitfinex","ETHUSD",1730061267650,4.00978,2493.9,2493.7,2.54944866]
["bitfinex","ETHUSD",1730061267810,4.00978,2493.9,2493.7,0.8133]
["bitfinex","ETHUSD",1730061268335,8.01965,2493.9,2493.7,0.8133]
["bitfinex","ETHUSD",1730061268647,4.00994,2493.8,2493.7,0.8133]
["bitfinex","ETHUSD",1730061268848,4.00994,2493.8,2493.7,2.5494678]
["bitfinex","ETHUSD",1730061269151,4.00994,2493.8,2493.7,1.50776712]
["bitfinex","ETHUSD",1730061269327,4.00994,2493.8,2493.7,2.54946017]
["bitfinex","ETHUSD",1730061269833,4.00994,2493.8,2493.7,1.50776712]
["bitfinex","ETHUSD",1730061270039,4.00994,2493.8,2493.7,0.69446712]
["bitfinex","ETHUSD",1730061270207,4.00994,2493.8,2493.5,1.65268968]
["bitfinex","ETHUSD",1730061270412,4.01026,2493.6,2493.5,1.65268968]
["bitfinex","ETHUSD",1730061270642,4.01026,2493.6,2493.5,3.38901105]
["bitfinex","ETHUSD",1730061272660,4.01026,2493.6,2493.5,2.34721823]
["bitfinex","ETHUSD",1730061273643,4.01026,2493.6,2493.5,1.65268968]
["bitfinex","ETHUSD",1730061274143,4.01026,2493.6,2493.5,0.8133]
["bitfinex","ETHUSD",1730061275243,4.01013,2493.7,2493.5,0.8133]
["bitfinex","ETHUSD",1730061276836,4.01026,2493.6,2493.5,0.8133]
["bitfinex","ETHUSD",1730061278448,4.01026,2493.6,2493.5,2.11177088]
["bitfinex","ETHUSD",1730061281741,4.00994,2493.8,2493.5,2.11177088]
["bitfinex","ETHUSD",1730061281944,4.00994,2493.8,2493.7,1.29847088]
["bitfinex","ETHUSD",1730061289883,4.00994,2493.8,2493.7,3.03401911]
["bitfinex","ETHUSD",1730061292384,4.00994,2493.8,2493.7,1.29847088]
["bitfinex","ETHUSD",1730061294965,4.00994,2493.8,2493.7,3.03442658]
["bitfinex","ETHUSD",1730061296248,4.00994,2493.8,2493.7,3.87399639]
["bitfinex","ETHUSD",1730061297392,4.00994,2493.8,2493.7,3.87399477]
["bitfinex","ETHUSD",1730061298536,4.00984,2493.9,2493.7,3.87399477]
["bitfinex","ETHUSD",1730061298687,4.00984,2493.9,2493.8,1.73595408]
["bitfinex","ETHUSD",1730061299276,4.00984,2493.9,2493.8,2.57552389]
["bitfinex","ETHUSD",1730061299559,4.00984,2493.9,2493.8,1.73595408]
["bitfinex","ETHUSD",1730061300556,4.00984,2493.9,2493.8,2.57552389]
["bitfinex","ETHUSD",1730061301061,4.00984,2493.9,2493.8,2.57628032]
["bitfinex","ETHUSD",1730061302184,4.00963,2494.0,2493.8,5.21888273]
["bitfinex","ETHUSD",1730061302386,4.00952,2494.1,2493.9,5.68390212]
["bitfinex","ETHUSD",1730061302587,4.00952,2494.1,2494.0,3.87531253]
["bitfinex","ETHUSD",1730061302965,4.00952,2494.1,2494.0,2.57684165]
["bitfinex","ETHUSD",1730061303368,4.00952,2494.1,2494.0,3.87531253]
["bitfinex","ETHUSD",1730061305616,4.00952,2494.1,2494.0,2.83396594]
["bitfinex","ETHUSD",1730061305906,4.00952,2494.1,2494.0,3.87701182]
["bitfinex","ETHUSD",1730061309985,4.00952,2494.1,2494.0,3.03688068]
["bitfinex","ETHUSD",1730061310176,4.00952,2494.1,2494.0,3.87767056]
["bitfinex","ETHUSD",1730061311280,4.00952,2494.1,2494.0,3.03688068]
["bitfinex","ETHUSD",1730061311923,3.0,2494.4,2494.1,0.8333]
["bitfinex","ETHUSD",1730061311924,4.00898,2494.4,2494.1,0.8333]
["bitfinex","ETHUSD",1730061312108,4.00892,2494.5,2494.3,2.13894976]
["bitfinex","ETHUSD",1730061312274,4.00858,2494.7,2494.4,4.71065956]
["bitfinex","ETHUSD",1730061312478,4.00858,2494.7,2494.5,3.03688068]
["bitfinex","ETHUSD",1730061312678,4.00858,2494.7,2494.5,1.29847088]
["bitfinex","ETHUSD",1730061312889,4.00865,2494.6,2494.5,1.29847088]
["bitfinex","ETHUSD",1730061313086,4.00865,2494.6,2494.5,3.45788124]
["bitfinex","ETHUSD",1730061313308,4.00865,2494.6,2494.5,4.29836012]
["bitfinex","ETHUSD",1730061313548,4.00865,2494.6,2494.5,3.45788124]
["bitfinex","ETHUSD",1730061315091,4.00865,2494.6,2494.5,3.45645139]
["bitfinex","ETHUSD",1730061315494,4.00865,2494.6,2494.5,2.41564117]
["bitfinex","ETHUSD",1730061315992,4.00865,2494.6,2494.5,3.45618945]
["bitfinex","ETHUSD",1730061316494,4.00865,2494.6,2494.5,2.41564117]
["bitfinex","ETHUSD",1730061318708,4.00865,2494.6,2494.5,2.41503354]
["bitfinex","ETHUSD",1730061319006,4.00865,2494.6,2494.5,1.72176769]
["bitfinex","ETHUSD",1730061321930,4.00852,2494.7,2494.5,1.72176769]
["bitfinex","ETHUSD",1730061322133,4.00852,2494.7,2494.6,1.55397765]
["bitfinex","ETHUSD",1730061325803,4.00826,2494.9,2494.6,1.55397765]
["bitfinex","ETHUSD",1730061326129,4.00803,2495.0,2494.8,1.29847088]
["bitfinex","ETHUSD",1730061326442,4.00803,2495.0,2494.9,1.29847088]
["bitfinex","ETHUSD",1730061329829,4.00833,2494.8,2494.7,0.7965]
["bitfinex","ETHUSD",1730061330009,4.00833,2494.8,2494.7,2.09497088]
["bitfinex","ETHUSD",1730061330209,4.00821,2494.9,2494.7,2.09497088]
["bitfinex","ETHUSD",1730061330409,4.00821,2494.9,2494.8,1.29847088]
["bitfinex","ETHUSD",1730061331230,4.00804,2495.0,2494.8,1.29847088]
["bitfinex","ETHUSD",1730061331437,4.00804,2495.0,2494.9,1.29847088]
["bitfinex","ETHUSD",1730061332036,4.00787,2495.1,2494.9,1.29847088]
["bitfinex","ETHUSD",1730061332212,4.00787,2495.1,2494.8,0.63591077]
["bitfinex","ETHUSD",1730061332213,4.00787,2495.1,2495.0,1.36036192]
["bitfinex","ETHUSD",1730061339344,4.00787,2495.1,2495.0,0.06189104]
["bitfinex","ETHUSD",1730061345254,4.00787,2495.1,2495.0,1.36036192]
["bitfinex","ETHUSD",1730061345462,4.00787,2495.1,2495.0,0.06189104]
["bitfinex","ETHUSD",1730061348664,4.00787,2495.1,2495.0,1.36036192]
["bitfinex","ETHUSD",1730061348863,4.00772,2495.2,2495.0,2.11596192]
["bitfinex","ETHUSD",1730061349155,4.00762,2495.3,2495.1,1.29847088]
["bitfinex","ETHUSD",1730061349156,8.01525,2495.3,2495.1,1.29847088]
["bitfinex","ETHUSD",1730061349328,4.00762,2495.3,2495.2,1.29847088]
["bitfinex","ETHUSD",1730061349654,4.00762,2495.3,2495.2,1.36098125]
["bitfinex","ETHUSD",1730061352262,4.00762,2495.3,2495.2,0.06251037]
["bitfinex","ETHUSD",1730061355839,4.00775,2495.2,2495.0,1.29847088]
["bitfinex","ETHUSD",1730061356429,4.00775,2495.2,2495.1,1.99208752]
["bitfinex","ETHUSD",1730061357431,4.00775,2495.2,2495.1,3.03288289]
["bitfinex","ETHUSD",1730061357631,4.00775,2495.2,2495.1,3.0328607]
["bitfinex","ETHUSD",1730061358032,3.20775,2495.2,2495.1,3.0328607]
["bitfinex","ETHUSD",1730061358626,4.00785,2495.1,2495.0,2.13894976]
["bitfinex","ETHUSD",1730061358777,4.00785,2495.1,2495.0,3.87368638]
["bitfinex","ETHUSD",1730061359071,4.00785,2495.1,2495.0,3.0332075]
["bitfinex","ETHUSD",1730061359236,4.00785,2495.1,2495.0,3.87368638]
["bitfinex","ETHUSD",1730061359582,4.00775,2495.2,2495.0,3.87368638]
["bitfinex","ETHUSD",1730061359757,4.00775,2495.2,2495.1,1.73473662]
["bitfinex","ETHUSD",1730061361068,4.00775,2495.2,2495.1,1.73485145]
["bitfinex","ETHUSD",1730061361275,4.00775,2495.2,2495.1,0.69389465]
["bitfinex","ETHUSD",1730061361843,4.00775,2495.2,2495.1,0.69403602]
["bitfinex","ETHUSD",1730061362244,4.00775,2495.2,2495.1,1.73507267]
["bitfinex","ETHUSD",1730061366470,4.00775,2495.2,2495.0,0.84047888]
["bitfinex","ETHUSD",1730061366661,4.00775,2495.2,2495.1,1.73540955]
["bitfinex","ETHUSD",1730061368377,4.00775,2495.2,2495.1,2.57588843]
["bitfinex","ETHUSD",1730061369381,4.00775,2495.2,2495.1,2.63835203]
["bitfinex","ETHUSD",1730061371152,4.00751,2495.4,2495.1,4.70282291]
["bitfinex","ETHUSD",1730061371363,4.00751,2495.4,2495.3,1.29847088]
["bitfinex","ETHUSD",1730061371665,4.00751,2495.4,2495.3,3.03442775]
["bitfinex","ETHUSD",1730061371877,4.00751,2495.4,2495.3,3.09689135]
["bitfinex","ETHUSD",1730061372073,0.59014136,2495.5,2495.3,3.09689135]
["bitfinex","ETHUSD",1730061372274,4.00693,2495.7,2495.4,4.29383953]
["bitfinex","ETHUSD",1730061372461,4.00672,2495.9,2495.6,1.29847088]
["bitfinex","ETHUSD",1730061372676,4.00672,2495.9,2495.5,3.09661114]
["bitfinex","ETHUSD",1730061372677,4.00672,2495.9,2495.8,1.29847088]
["bitfinex","ETHUSD",1730061372997,4.00672,2495.9,2495.8,1.99253817]
["bitfinex","ETHUSD",1730061373200,4.00672,2495.9,2495.8,1.36056627]
["bitfinex","ETHUSD",1730061373357,4.00672,2495.9,2495.8,0.06209539]
["bitfinex","ETHUSD",1730061373774,4.00673,2495.8,2495.7,2.06447088]
["bitfinex","ETHUSD",1730061373972,4.00673,2495.8,2495.7,3.79876986]
["bitfinex","ETHUSD",1730061374265,4.00673,2495.8,2495.7,2.75819047]
["bitfinex","ETHUSD",1730061376198,4.00673,2495.8,2495.7,2.06447088]
["bitfinex","ETHUSD",1730061378065,4.38188944,2495.8,2495.7,2.06447088]
["bitfinex","ETHUSD",1730061378554,4.38188907,2495.8,2495.7,2.06447088]
["bitfinex","ETHUSD",1730061382173,0.37515907,2495.8,2495.7,2.27091797]
["bitfinex","ETHUSD",1730061383765,4.00643,2496.0,2495.7,4.00196149]
["bitfinex","ETHUSD",1730061383958,4.00637,2496.1,2495.8,1.73098216]
["bitfinex","ETHUSD",1730061383959,4.3814864,2495.9,2495.8,1.73098216]
["bitfinex","ETHUSD",1730061384164,4.00657,2495.9,2495.8,0.69240873]
["bitfinex","ETHUSD",1730061384392,4.00657,2495.9,2495.8,0.75420608]
["bitfinex","ETHUSD",1730061384694,4.00657,2495.9,2495.8,0.06179735]
["bitfinex","ETHUSD",1730061384903,4.38142339,2495.9,2495.7,1.29847088]
["bitfinex","ETHUSD",1730061385202,4.00673,2495.8,2495.6,0.55]
["bitfinex","ETHUSD",1730061385402,4.00673,2495.8,2495.7,0.69226177]
["bitfinex","ETHUSD",1730061385697,4.00657,2495.9,2495.7,1.73062925]
["bitfinex","ETHUSD",1730061385911,4.00657,2495.9,2495.8,1.29847088]
["bitfinex","ETHUSD",1730061389998,4.00643,2496.0,2495.7,1.69301169]
["bitfinex","ETHUSD",1730061390203,4.00597,2496.3,2495.5,2.12277088]
["bitfinex","ETHUSD",1730061390204,4.00697,2495.7,2495.5,2.12277088]
["bitfinex","ETHUSD",1730061391606,4.00705,2495.6,2495.5,2.12277088]
["bitfinex","ETHUSD",1730061393690,4.00705,2495.6,2495.5,1.29847088]
["bitfinex","ETHUSD",1730061396422,4.00705,2495.6,2495.4,1.29847088]
["bitfinex","ETHUSD",1730061396630,4.00721,2495.5,2495.4,1.29847088]
["bitfinex","ETHUSD",1730061396829,4.00721,2495.5,2495.4,1.99089642]
["bitfinex","ETHUSD",1730061397227,4.00705,2495.6,2495.4,1.99089642]
["bitfinex","ETHUSD",1730061397426,4.00705,2495.6,2495.4,1.29847088]
["bitfinex","ETHUSD",1730061397820,4.00721,2495.5,2495.4,1.29847088]
["bitfinex","ETHUSD",1730061398019,4.00721,2495.5,2495.4,1.99094208]
["bitfinex","ETHUSD",1730061398934,4.00721,2495.5,2495.4,1.29847088]
["bitfinex","ETHUSD",1730061399430,4.00721,2495.5,2495.4,2.05237048]
["bitfinex","ETHUSD",1730061399944,4.00721,2495.5,2495.4,0.7538996]
["bitfinex","ETHUSD",1730061400150,4.00721,2495.5,2495.4,2.05237048]
["bitfinex","ETHUSD",1730061400905,4.00721,2495.5,2495.4,1.35991189]
["bitfinex","ETHUSD",1730061402211,4.00705,2495.6,2495.4,1.35991189]
["bitfinex","ETHUSD",1730061402622,8.01418,2495.6,2495.4,1.35991189]
["bitfinex","ETHUSD",1730061402839,4.00721,2495.5,2495.4,2.05241187]
["bitfinex","ETHUSD",1730061403673,4.00721,2495.5,2495.4,0.75394099]
["bitfinex","ETHUSD",1730061404138,4.00721,2495.5,2495.4,2.05241187]
["bitfinex","ETHUSD",1730061404723,4.00721,2495.5,2495.4,0.75394099]
["bitfinex","ETHUSD",1730061404928,4.38218227,2495.5,2495.4,0.75394099]
["bitfinex","ETHUSD",1730061405449,4.38218227,2495.5,2495.4,0.06144101]
["bitfinex","ETHUSD",1730061405744,4.38218227,2495.5,2495.2,0.84047888]
["bitfinex","ETHUSD",1730061405951,4.00753,2495.3,2495.2,0.84047888]
["bitfinex","ETHUSD",1730061406447,4.38259261,2495.3,2495.2,0.84047888]
["bitfinex","ETHUSD",1730061410044,4.38259022,2495.3,2495.2,0.84047888]
["bitfinex","ETHUSD",1730061410362,4.00753,2495.3,2495.2,0.84047888]
["bitfinex","ETHUSD",1730061410520,4.38257942,2495.3,2495.2,0.84047888]
["bitfinex","ETHUSD",1730061414018,4.38254166,2495.3,2495.2,0.84047888]
["bitfinex","ETHUSD",1730061414214,4.00753,2495.3,2495.2,0.84047888]
["bitfinex","ETHUSD",1730061414441,4.38255293,2495.3,2495.2,0.90027652]
["bitfinex","ETHUSD",1730061414857,4.00753,2495.3,2495.2,0.90027652]
["bitfinex","ETHUSD",1730061415059,4.38253243,2495.3,2495.2,0.90027652]
["bitfinex","ETHUSD",1730061415247,4.38253198,2495.3,2495.2,0.90027652]
["bitfinex","ETHUSD",1730061418068,4.38249597,2495.3,2495.2,0.90027652]
["bitfinex","ETHUSD",1730061418881,8.68096685,2495.3,2495.2,0.90027652]
["bitfinex","ETHUSD",1730061419082,9.09908562,2495.3,2495.2,0.84047888]
["bitfinex","ETHUSD",1730061419429,9.10908562,2495.3,2495.2,0.84047888]
["bitfinex","ETHUSD",1730061419972,9.10908562,2495.3,2495.1,1.26071833]
["bitfinex","ETHUSD",1730061420131,9.10908562,2495.3,2494.4,2.12897088]
["bitfinex","ETHUSD",1730061420132,4.00861,2494.7,2494.4,2.12897088]
["bitfinex","ETHUSD",1730061420338,4.00873,2494.6,2494.5,0.06002554]
["bitfinex","ETHUSD",1730061420538,4.00785,2495.1,2494.5,0.06002554]
["bitfinex","ETHUSD",1730061420738,4.00858,2494.7,2494.5,0.06002554]
["bitfinex","ETHUSD",1730061421043,8.01716,2494.7,2494.5,0.06002554]
["bitfinex","ETHUSD",1730061421242,4.00865,2494.6,2494.5,0.06002554]
["bitfinex","ETHUSD",1730061421743,4.00826,2494.9,2494.5,0.06002554]
["bitfinex","ETHUSD",1730061421938,4.00865,2494.6,2494.5,0.06002554]
["bitfinex","ETHUSD",1730061422466,4.00844,2494.8,2494.5,0.06002554]
["bitfinex","ETHUSD",1730061422670,4.00853,2494.7,2494.5,0.06002554]
["bitfinex","ETHUSD",1730061423535,4.00865,2494.6,2494.5,0.06002554]
["bitfinex","ETHUSD",1730061425659,4.00913,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730061425857,4.00916,2494.3,2494.1,1.84847088]
["bitfinex","ETHUSD",1730061426557,4.00899,2494.4,2494.1,1.84847088]
["bitfinex","ETHUSD",1730061429674,4.00899,2494.4,2494.2,0.06068605]
["bitfinex","ETHUSD",1730061431555,3.50899,2494.4,2494.2,0.06068605]
["bitfinex","ETHUSD",1730061435499,7.51807,2494.4,2494.2,0.06068605]
["bitfinex","ETHUSD",1730061435678,3.50899,2494.4,2494.2,1.35915693]
["bitfinex","ETHUSD",1730061437791,3.50899,2494.4,2494.3,1.29847088]
["bitfinex","ETHUSD",1730061438095,3.50899,2494.4,2494.2,1.35915693]
["bitfinex","ETHUSD",1730061438388,4.00885,2494.5,2494.3,0.06068605]
["bitfinex","ETHUSD",1730061438895,4.00898,2494.4,2494.2,1.29847088]
["bitfinex","ETHUSD",1730061440191,4.00834,2494.8,2494.2,1.29847088]
["bitfinex","ETHUSD",1730061440192,4.00864,2494.7,2494.2,1.29847088]
["bitfinex","ETHUSD",1730061440393,4.00885,2494.5,2494.2,1.29847088]
["bitfinex","ETHUSD",1730061440696,8.01776,2494.5,2494.2,1.29847088]
["bitfinex","ETHUSD",1730061442407,4.00904,2494.4,2494.2,1.29847088]
["bitfinex","ETHUSD",1730061444498,4.00904,2494.4,2494.3,0.06073868]
["bitfinex","ETHUSD",1730061444803,4.00904,2494.4,2494.2,1.29847088]
["bitfinex","ETHUSD",1730061445006,4.00914,2494.3,2494.2,1.84847088]
["bitfinex","ETHUSD",1730061445206,4.00914,2494.3,2494.2,2.28373012]
["bitfinex","ETHUSD",1730061445585,4.0088,2494.6,2494.2,2.28373012]
["bitfinex","ETHUSD",1730061445791,4.00901,2494.4,2494.2,1.84847088]
["bitfinex","ETHUSD",1730061449407,4.00901,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1730061449611,4.00901,2494.4,2494.2,1.84847088]
["bitfinex","ETHUSD",1730061452925,4.00901,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1730061453210,4.00901,2494.4,2494.3,0.6937323]
["bitfinex","ETHUSD",1730061453427,4.38410476,2494.4,2494.3,0.6937323]
["bitfinex","ETHUSD",1730061454582,4.38410476,2494.4,2494.3,0.5937323]
["bitfinex","ETHUSD",1730061455414,4.00962,2494.0,2493.9,0.84047888]
["bitfinex","ETHUSD",1730061455693,3.54821093,2494.0,2493.9,1.04111481]
["bitfinex","ETHUSD",1730061455994,4.00978,2493.9,2493.7,0.84047888]
["bitfinex","ETHUSD",1730061456307,4.00978,2493.9,2493.6,2.95354976]
["bitfinex","ETHUSD",1730061456630,4.00978,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1730061456826,4.00978,2493.9,2493.6,3.37378921]
["bitfinex","ETHUSD",1730061456827,4.3849962,2493.9,2493.6,0.84047888]
["bitfinex","ETHUSD",1730061457027,4.01002,2493.8,2493.7,1.59139698]
["bitfinex","ETHUSD",1730061457393,4.01002,2493.8,2493.7,1.04136479]
["bitfinex","ETHUSD",1730061458330,4.01002,2493.8,2493.7,1.59136479]
["bitfinex","ETHUSD",1730061458891,4.01002,2493.8,2493.7,1.04136479]
["bitfinex","ETHUSD",1730061459093,4.01026,2493.7,2493.5,0.84047888]
["bitfinex","ETHUSD",1730061459329,4.01026,2493.7,2493.4,2.95354976]
["bitfinex","ETHUSD",1730061459632,4.01026,2493.6,2493.5,1.04146302]
["bitfinex","ETHUSD",1730061459794,4.01026,2493.6,2493.5,1.10065801]
["bitfinex","ETHUSD",1730061460295,4.3854061,2493.6,2493.5,0.05919499]
["bitfinex","ETHUSD",1730061460703,4.01074,2493.3,2493.2,2.95354976]
["bitfinex","ETHUSD",1730061461008,4.01074,2493.3,2493.2,2.69669985]
["bitfinex","ETHUSD",1730061461211,4.01074,2493.3,2493.2,1.85622097]
["bitfinex","ETHUSD",1730061461514,4.01074,2493.3,2493.2,2.40622097]
["bitfinex","ETHUSD",1730061461720,4.01074,2493.3,2493.2,1.59162097]
["bitfinex","ETHUSD",1730061462034,4.01074,2493.3,2493.2,0.55]
["bitfinex","ETHUSD",1730061464995,4.01074,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730061464996,4.01095,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730061465227,4.01095,2493.2,2493.1,1.84847088]
["bitfinex","ETHUSD",1730061465601,4.01095,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730061465808,4.01077,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730061466015,4.01077,2493.3,2493.1,1.84847088]
["bitfinex","ETHUSD",1730061474459,4.01077,2493.3,2493.2,0.60985016]
["bitfinex","ETHUSD",1730061474826,4.01077,2493.3,2493.2,1.90832104]
["bitfinex","ETHUSD",1730061477046,4.01077,2493.3,2493.2,0.60985016]
["bitfinex","ETHUSD",1730061480361,4.01077,2493.3,2493.2,0.50985016]
["bitfinex","ETHUSD",1730061480568,4.01077,2493.3,2493.2,0.56770531]
["bitfinex","ETHUSD",1730061482772,5.30924088,2493.3,2493.2,0.05785515]
["bitfinex","ETHUSD",1730061482939,4.01077,2493.3,2492.8,0.759]
["bitfinex","ETHUSD",1730061483278,4.01077,2493.3,2492.9,0.60593232]
["bitfinex","ETHUSD",1730061483279,4.0111,2493.1,2492.9,0.60593232]
["bitfinex","ETHUSD",1730061484278,4.01092,2493.2,2492.9,0.60593232]
["bitfinex","ETHUSD",1730061486471,4.00986,2493.9,2493.3,4.01074]
["bitfinex","ETHUSD",1730061486677,4.01016,2493.7,2493.4,1.3677]
["bitfinex","ETHUSD",1730061486843,4.01016,2493.7,2493.4,1.42386638]
["bitfinex","ETHUSD",1730061487259,5.30835088,2493.9,2493.4,1.42386638]
["bitfinex","ETHUSD",1730061487461,4.00996,2493.8,2493.4,1.42386638]
["bitfinex","ETHUSD",1730061487680,4.0102,2493.7,2493.4,1.42386638]
["bitfinex","ETHUSD",1730061487875,4.01027,2493.6,2493.4,1.42386638]
["bitfinex","ETHUSD",1730061488080,4.00995,2493.8,2493.4,1.42386638]
["bitfinex","ETHUSD",1730061489156,4.01012,2493.7,2493.4,1.42386638]
["bitfinex","ETHUSD",1730061489358,4.01029,2493.6,2493.4,1.42386638]
["bitfinex","ETHUSD",1730061494583,4.01042,2493.5,2493.4,0.60616638]
["bitfinex","ETHUSD",1730061494747,4.01029,2493.6,2493.4,0.60616638]
["bitfinex","ETHUSD",1730061495879,4.01042,2493.5,2493.4,0.60616638]
["bitfinex","ETHUSD",1730061496077,4.01042,2493.5,2493.4,1.29963406]
["bitfinex","ETHUSD",1730061496288,4.01029,2493.6,2493.4,2.34010249]
["bitfinex","ETHUSD",1730061496447,4.01029,2493.6,2493.4,0.60616638]
["bitfinex","ETHUSD",1730061496846,4.01042,2493.5,2493.4,0.60616638]
["bitfinex","ETHUSD",1730061497084,4.01042,2493.5,2493.4,1.29980235]
["bitfinex","ETHUSD",1730061497588,4.01028,2493.6,2493.4,2.34063993]
["bitfinex","ETHUSD",1730061497792,4.01028,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730061497989,4.01028,2493.6,2493.5,3.09706637]
["bitfinex","ETHUSD",1730061498158,4.01028,2493.6,2493.5,3.09735996]
["bitfinex","ETHUSD",1730061498484,4.01028,2493.6,2493.5,2.34075996]
["bitfinex","ETHUSD",1730061499051,4.01028,2493.6,2493.5,1.29976613]
["bitfinex","ETHUSD",1730061499256,4.38565921,2493.6,2493.5,2.34124554]
["bitfinex","ETHUSD",1730061499452,4.38565921,2493.6,2493.5,2.34130695]
["bitfinex","ETHUSD",1730061500263,4.38565921,2493.6,2493.5,3.17890018]
["bitfinex","ETHUSD",1730061501063,4.01028,2493.6,2493.5,3.17890018]
["bitfinex","ETHUSD",1730061501372,4.38580967,2493.6,2493.5,3.17890018]
["bitfinex","ETHUSD",1730061502390,4.38580967,2493.6,2493.5,4.98788847]
["bitfinex","ETHUSD",1730061502788,0.37552967,2493.6,2493.5,4.98788847]
["bitfinex","ETHUSD",1730061502983,4.01006,2493.8,2493.5,5.0104732]
["bitfinex","ETHUSD",1730061503163,4.01006,2493.8,2493.7,0.84049876]
["bitfinex","ETHUSD",1730061503364,4.01006,2493.8,2493.7,2.63182911]
["bitfinex","ETHUSD",1730061505372,5.30853088,2493.8,2493.7,1.79348556]
["bitfinex","ETHUSD",1730061506771,5.30853088,2493.8,2493.7,1.7936181]
["bitfinex","ETHUSD",1730061506973,5.30853088,2493.8,2493.7,0.75097467]
["bitfinex","ETHUSD",1730061507178,5.30853088,2493.8,2493.7,0.05596741]
["bitfinex","ETHUSD",1730061507388,5.30853088,2493.8,2493.4,0.84049876]
["bitfinex","ETHUSD",1730061507610,5.30877088,2493.6,2493.5,1.73800987]
["bitfinex","ETHUSD",1730061507915,5.30877088,2493.6,2493.5,1.7901751]
["bitfinex","ETHUSD",1730061508825,4.0103,2493.6,2493.5,1.7901751]
["bitfinex","ETHUSD",1730061509691,5.30877088,2493.6,2493.5,1.7901751]
["bitfinex","ETHUSD",1730061510190,5.30877088,2493.6,2493.5,1.79042596]
["bitfinex","ETHUSD",1730061512999,5.30877088,2493.6,2493.5,0.74746952]
["bitfinex","ETHUSD",1730061514095,5.30877088,2493.6,2493.5,1.790574]
["bitfinex","ETHUSD",1730061514420,5.30877088,2493.6,2493.5,0.74746952]
["bitfinex","ETHUSD",1730061514711,5.30877088,2493.6,2493.5,1.79057847]
["bitfinex","ETHUSD",1730061515104,5.68459971,2493.6,2493.5,1.79065795]
["bitfinex","ETHUSD",1730061515684,5.68459971,2493.6,2493.5,1.79070779]
["bitfinex","ETHUSD",1730061515909,5.68459971,2493.6,2493.5,1.79070063]
["bitfinex","ETHUSD",1730061517088,5.30877088,2493.6,2493.5,1.79070063]
["bitfinex","ETHUSD",1730061517287,5.68461354,2493.6,2493.5,1.79070063]
["bitfinex","ETHUSD",1730061520036,5.68461354,2493.6,2493.5,1.79074554]
["bitfinex","ETHUSD",1730061521012,5.30877088,2493.6,2493.5,1.79074554]
["bitfinex","ETHUSD",1730061521323,5.68463389,2493.6,2493.5,1.79074554]
["bitfinex","ETHUSD",1730061522000,5.68463389,2493.6,2493.5,0.74756232]
["bitfinex","ETHUSD",1730061523220,5.68463389,2493.6,2493.5,1.79087037]
["bitfinex","ETHUSD",1730061523427,5.68463389,2493.6,2493.5,0.74756232]
["bitfinex","ETHUSD",1730061524522,5.68463389,2493.6,2493.5,1.79096858]
["bitfinex","ETHUSD",1730061525125,5.68464732,2493.6,2493.5,1.79096858]
["bitfinex","ETHUSD",1730061528040,5.68464732,2493.6,2493.5,0.74756232]
["bitfinex","ETHUSD",1730061528940,5.68467546,2493.6,2493.5,0.05216523]
["bitfinex","ETHUSD",1730061529435,4.01058,2493.4,2493.3,0.84049876]
["bitfinex","ETHUSD",1730061529637,4.38648458,2493.4,2493.3,2.57969411]
["bitfinex","ETHUSD",1730061532618,4.38650998,2493.4,2493.3,2.57969411]
["bitfinex","ETHUSD",1730061534336,4.38650998,2493.4,2493.3,2.63200893]
["bitfinex","ETHUSD",1730061534741,4.38650998,2493.4,2493.3,0.89298002]
["bitfinex","ETHUSD",1730061534945,4.38650998,2493.4,2493.3,2.63195974]
["bitfinex","ETHUSD",1730061536356,4.01058,2493.4,2493.3,2.63195974]
["bitfinex","ETHUSD",1730061536547,4.38650264,2493.4,2493.3,2.63195974]
["bitfinex","ETHUSD",1730061537343,5.68497352,2493.4,2493.3,2.63195974]
["bitfinex","ETHUSD",1730061539116,5.68497352,2493.4,2493.3,2.63208462]
["bitfinex","ETHUSD",1730061539311,5.68497352,2493.4,2493.3,1.79158586]
["bitfinex","ETHUSD",1730061542029,5.68497352,2493.4,2493.3,0.7481231]
["bitfinex","ETHUSD",1730061547259,5.68497352,2493.4,2493.3,0.7481317]
["bitfinex","ETHUSD",1730061550141,5.30905088,2493.4,2493.3,0.7481317]
["bitfinex","ETHUSD",1730061550341,5.30905088,2493.4,2493.3,1.79189674]
["bitfinex","ETHUSD",1730061550342,5.6849713,2493.4,2493.3,1.79189674]
["bitfinex","ETHUSD",1730061550578,5.68503557,2493.4,2493.3,1.79189674]
["bitfinex","ETHUSD",1730061552182,5.68503557,2493.4,2493.3,1.79249061]
["bitfinex","ETHUSD",1730061554776,4.38656469,2493.4,2493.3,2.57679061]
["bitfinex","ETHUSD",1730061555079,5.68503557,2493.4,2493.3,2.57679061]
["bitfinex","ETHUSD",1730061556444,5.68503557,2493.4,2493.3,2.57707574]
["bitfinex","ETHUSD",1730061558888,4.38656469,2493.4,2493.3,2.57707574]
["bitfinex","ETHUSD",1730061559563,4.38656469,2493.4,2493.3,3.4175745]
["bitfinex","ETHUSD",1730061560060,0.37598469,2493.4,2493.3,3.9675745]
["bitfinex","ETHUSD",1730061560264,0.37598469,2493.4,2493.3,6.470134]
["bitfinex","ETHUSD",1730061560477,4.38656469,2493.4,2493.3,6.470134]
["bitfinex","ETHUSD",1730061561192,4.38656469,2493.4,2493.3,6.46979529]
["bitfinex","ETHUSD",1730061561551,4.01058,2493.4,2493.3,6.46979529]
["bitfinex","ETHUSD",1730061561782,4.38668071,2493.4,2493.3,5.77944438]
["bitfinex","ETHUSD",1730061561986,4.38668219,2493.4,2493.3,5.77944438]
["bitfinex","ETHUSD",1730061563991,4.38668219,2493.4,2493.3,3.12673703]
["bitfinex","ETHUSD",1730061564296,4.38668219,2493.4,2493.3,5.77967027]
["bitfinex","ETHUSD",1730061565350,4.38670597,2493.4,2493.3,5.77967027]
["bitfinex","ETHUSD",1730061565976,4.38670597,2493.4,2493.3,5.77984701]
["bitfinex","ETHUSD",1730061568055,4.38670597,2493.4,2493.3,3.12691377]
["bitfinex","ETHUSD",1730061568259,4.38670597,2493.4,2493.3,5.77985417]
["bitfinex","ETHUSD",1730061569057,4.38672596,2493.4,2493.3,5.77985417]
["bitfinex","ETHUSD",1730061569457,4.38672596,2493.4,2493.3,3.12691377]
["bitfinex","ETHUSD",1730061569692,4.38672596,2493.4,2493.3,5.77988236]
["bitfinex","ETHUSD",1730061569891,4.38672596,2493.4,2493.3,3.96880726]
["bitfinex","ETHUSD",1730061570913,4.38672596,2493.4,2493.3,3.96907847]
["bitfinex","ETHUSD",1730061572729,4.01058,2493.4,2493.3,3.96907847]
["bitfinex","ETHUSD",1730061573018,4.38676464,2493.4,2493.3,3.96907847]
["bitfinex","ETHUSD",1730061573162,4.01058,2493.4,2493.3,3.96907847]
["bitfinex","ETHUSD",1730061573366,4.38676463,2493.4,2493.3,3.96907847]
["bitfinex","ETHUSD",1730061576502,4.38678379,2493.4,2493.3,3.96907847]
["bitfinex","ETHUSD",1730061576803,4.38678379,2493.4,2493.3,3.96914554]
["bitfinex","ETHUSD",1730061578107,4.38678379,2493.4,2493.3,3.12718498]
["bitfinex","ETHUSD",1730061578409,4.38678379,2493.4,2493.3,3.969157]
["bitfinex","ETHUSD",1730061580327,4.01058,2493.4,2493.3,4.31738117]
["bitfinex","ETHUSD",1730061580483,4.38679994,2493.4,2493.3,3.96939605]
["bitfinex","ETHUSD",1730061585306,4.38679994,2493.4,2493.3,3.96955058]
["bitfinex","ETHUSD",1730061585697,4.38679994,2493.4,2493.3,3.12757856]
["bitfinex","ETHUSD",1730061585897,4.38679994,2493.4,2493.3,3.96962567]
["bitfinex","ETHUSD",1730061587827,4.38682293,2493.4,2493.3,3.96962567]
["bitfinex","ETHUSD",1730061588685,4.38683614,2493.4,2493.3,3.96962567]
["bitfinex","ETHUSD",1730061588883,4.38683614,2493.4,2493.3,2.63532567]
["bitfinex","ETHUSD",1730061589092,5.68530702,2493.4,2493.3,2.63532567]
["bitfinex","ETHUSD",1730061589691,4.38683614,2493.4,2493.3,2.63532567]
["bitfinex","ETHUSD",1730061590002,5.68530702,2493.4,2493.3,2.63548422]
["bitfinex","ETHUSD",1730061590493,5.68530702,2493.4,2493.3,1.79343711]
["bitfinex","ETHUSD",1730061591508,5.30905088,2493.4,2493.3,1.79343711]
["bitfinex","ETHUSD",1730061591706,5.68533077,2493.4,2493.3,1.79343711]
["bitfinex","ETHUSD",1730061594993,5.68533077,2493.4,2493.3,1.79341844]
["bitfinex","ETHUSD",1730061595708,5.6852999,2493.4,2493.3,1.79341844]
["bitfinex","ETHUSD",1730061599228,5.68528597,2493.4,2493.3,1.79341844]
["bitfinex","ETHUSD",1730061599712,5.68528597,2493.4,2493.3,1.79326971]
["bitfinex","ETHUSD",1730061603213,5.68528597,2493.4,2493.3,1.79330361]
["bitfinex","ETHUSD",1730061605714,5.30905088,2493.4,2493.3,1.79330361]
["bitfinex","ETHUSD",1730061606148,5.68526312,2493.4,2493.3,1.79330361]
["bitfinex","ETHUSD",1730061607009,5.6852571,2493.4,2493.3,1.79330361]
["bitfinex","ETHUSD",1730061607843,5.6852571,2493.4,2493.3,0.05248126]
["bitfinex","ETHUSD",1730061607844,4.38678622,2493.4,2493.3,0.05248126]
["bitfinex","ETHUSD",1730061608013,4.01058,2493.4,2493.3,1.79352707]
["bitfinex","ETHUSD",1730061608412,4.01058,2493.4,2493.3,2.63557418]
["bitfinex","ETHUSD",1730061608614,4.01058,2493.4,2493.3,1.79352707]
["bitfinex","ETHUSD",1730061609925,4.38681153,2493.4,2493.3,1.79352707]
["bitfinex","ETHUSD",1730061610331,5.68528241,2493.4,2493.3,1.79352707]
["bitfinex","ETHUSD",1730061611547,4.38681153,2493.4,2493.3,1.79352707]
["bitfinex","ETHUSD",1730061611729,4.38681153,2493.4,2493.3,2.63557418]
["bitfinex","ETHUSD",1730061611931,4.38681153,2493.4,2493.3,1.79352707]
["bitfinex","ETHUSD",1730061612340,4.38681153,2493.4,2493.3,2.63557418]
["bitfinex","ETHUSD",1730061612550,5.68528241,2493.4,2493.3,2.63557418]
["bitfinex","ETHUSD",1730061612853,5.68528241,2493.4,2493.3,2.63614983]
["bitfinex","ETHUSD",1730061616562,5.30905088,2493.4,2493.3,2.63614983]
["bitfinex","ETHUSD",1730061616731,5.68537051,2493.4,2493.3,2.63614983]
["bitfinex","ETHUSD",1730061617523,5.68537051,2493.4,2493.3,2.63640933]
["bitfinex","ETHUSD",1730061621573,5.68537051,2493.4,2493.3,2.63656282]
["bitfinex","ETHUSD",1730061622474,5.68537051,2493.4,2493.3,2.63658848]
["bitfinex","ETHUSD",1730061624034,5.68540553,2493.4,2493.3,2.63658848]
["bitfinex","ETHUSD",1730061627274,5.68540553,2493.4,2493.3,2.63679784]
["bitfinex","ETHUSD",1730061627770,5.68543997,2493.4,2493.3,2.63679784]
["bitfinex","ETHUSD",1730061630685,5.68547866,2493.4,2493.3,2.63679784]
["bitfinex","ETHUSD",1730061631483,5.68548748,2493.4,2493.3,2.63679784]
["bitfinex","ETHUSD",1730061631643,5.30905088,2493.4,2493.3,2.63679784]
["bitfinex","ETHUSD",1730061631844,5.68548687,2493.4,2493.3,0.89452837]
["bitfinex","ETHUSD",1730061632044,5.68548687,2493.4,2493.3,2.58468208]
["bitfinex","ETHUSD",1730061632244,4.38701599,2493.4,2493.3,3.47182289]
["bitfinex","ETHUSD",1730061632455,4.38701599,2493.4,2493.3,3.17977578]
["bitfinex","ETHUSD",1730061632865,4.38701599,2493.4,2493.3,3.79134682]
["bitfinex","ETHUSD",1730061633071,4.38701599,2493.4,2493.3,6.44599654]
["bitfinex","ETHUSD",1730061635275,4.3869818,2493.4,2493.3,6.44599654]
["bitfinex","ETHUSD",1730061636795,4.3869818,2493.4,2493.3,6.44525304]
["bitfinex","ETHUSD",1730061638802,4.38691024,2493.4,2493.3,6.44525304]
["bitfinex","ETHUSD",1730061639496,4.01058,2493.4,2493.3,6.44525304]
["bitfinex","ETHUSD",1730061639697,4.38689819,2493.4,2493.3,6.44525304]
["bitfinex","ETHUSD",1730061641603,4.38688119,2493.4,2493.3,6.44489657]
["bitfinex","ETHUSD",1730061641774,4.38688119,2493.4,2493.3,5.83332553]
["bitfinex","ETHUSD",1730061642413,4.01058,2493.4,2493.3,5.83332553]
["bitfinex","ETHUSD",1730061642712,4.38688299,2493.4,2493.3,5.83332553]
["bitfinex","ETHUSD",1730061645811,5.68535387,2493.4,2493.3,5.83332553]
["bitfinex","ETHUSD",1730061645972,5.68535387,2493.4,2493.3,4.02120525]
["bitfinex","ETHUSD",1730061646176,5.68535387,2493.4,2493.3,3.17867581]
["bitfinex","ETHUSD",1730061646501,5.68535387,2493.4,2493.3,5.83265945]
["bitfinex","ETHUSD",1730061646719,5.68535387,2493.4,2493.3,3.17867581]
["bitfinex","ETHUSD",1730061647013,5.68535387,2493.4,2493.3,5.83263838]
["bitfinex","ETHUSD",1730061647712,4.38688299,2493.4,2493.3,5.83263838]
["bitfinex","ETHUSD",1730061648274,0.37630299,2493.4,2493.3,6.5833599]
["bitfinex","ETHUSD",1730061648479,0.37630299,2493.4,2493.3,6.99779823]
["bitfinex","ETHUSD",1730061648480,4.38688299,2493.4,2493.3,6.99779823]
["bitfinex","ETHUSD",1730061650009,4.01058,2493.4,2493.3,6.99779823]
["bitfinex","ETHUSD",1730061650172,4.38679096,2493.4,2493.3,6.99779823]
["bitfinex","ETHUSD",1730061651007,4.38679096,2493.4,2493.3,6.99700581]
["bitfinex","ETHUSD",1730061653321,0.37621096,2493.4,2493.3,12.38642608]
["bitfinex","ETHUSD",1730061653524,1.29847088,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1730061653676,4.4278323,2494.1,2494.0,3.89773]
["bitfinex","ETHUSD",1730061653878,0.4183023,2494.1,2494.0,5.78256064]
["bitfinex","ETHUSD",1730061654113,4.00933,2494.2,2494.1,0.55]
["bitfinex","ETHUSD",1730061654323,4.00933,2494.2,2494.1,2.29074258]
["bitfinex","ETHUSD",1730061654614,4.00933,2494.2,2494.1,2.363589]
["bitfinex","ETHUSD",1730061655214,4.00933,2494.2,2494.1,2.36078578]
["bitfinex","ETHUSD",1730061655413,4.00933,2494.2,2494.1,1.31802216]
["bitfinex","ETHUSD",1730061655784,4.00933,2494.2,2494.1,2.35993022]
["bitfinex","ETHUSD",1730061656425,4.00933,2494.2,2494.1,1.31767994]
["bitfinex","ETHUSD",1730061656929,5.30780088,2494.2,2494.1,0.62284642]
["bitfinex","ETHUSD",1730061657583,4.00917,2494.3,2494.1,0.62284642]
["bitfinex","ETHUSD",1730061657584,4.00917,2494.3,2494.1,1.38834642]
["bitfinex","ETHUSD",1730061657789,4.00895,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1730061658096,4.00898,2494.4,2494.3,0.55]
["bitfinex","ETHUSD",1730061658307,4.00898,2494.4,2494.3,1.24415658]
["bitfinex","ETHUSD",1730061658525,4.00898,2494.4,2494.3,0.07263579]
["bitfinex","ETHUSD",1730061658831,4.00898,2494.4,2494.3,0.55]
["bitfinex","ETHUSD",1730061658985,4.00898,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1730061659321,4.00898,2494.4,2494.3,0.62263579]
["bitfinex","ETHUSD",1730061662422,5.30745088,2494.4,2494.3,0.62263579]
["bitfinex","ETHUSD",1730061662721,5.30745088,2494.4,2494.3,0.07263579]
["bitfinex","ETHUSD",1730061663027,1.71685165,2494.4,2493.6,1.63595074]
["bitfinex","ETHUSD",1730061663322,4.0101,2493.7,2493.6,0.7947]
["bitfinex","ETHUSD",1730061664186,4.01027,2493.6,2493.4,0.7947]
["bitfinex","ETHUSD",1730061664387,4.01027,2493.6,2493.5,0.69357062]
["bitfinex","ETHUSD",1730061664592,4.01027,2493.6,2493.4,0.7947]
["bitfinex","ETHUSD",1730061665535,4.01027,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730061667920,4.01011,2493.7,2493.5,1.24357959]
["bitfinex","ETHUSD",1730061668121,4.01011,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730061669225,4.01011,2493.7,2493.6,0.05851681]
["bitfinex","ETHUSD",1730061671888,5.30858088,2493.7,2493.6,0.05851681]
["bitfinex","ETHUSD",1730061672595,4.01039,2493.6,2493.3,1.59068531]
["bitfinex","ETHUSD",1730061672794,4.01047,2493.5,2493.4,1.24374561]
["bitfinex","ETHUSD",1730061672988,4.01047,2493.5,2493.4,1.24377732]
["bitfinex","ETHUSD",1730061673393,4.01047,2493.5,2493.4,1.24379388]
["bitfinex","ETHUSD",1730061673931,4.0103,2493.6,2493.4,1.24379388]
["bitfinex","ETHUSD",1730061674113,4.0103,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730061674319,4.0103,2493.6,2493.4,0.69383974]
["bitfinex","ETHUSD",1730061674626,4.0103,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730061674830,4.0103,2493.6,2493.4,0.69382595]
["bitfinex","ETHUSD",1730061675005,4.0103,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730061675327,4.0103,2493.6,2493.4,0.69383345]
["bitfinex","ETHUSD",1730061675531,4.0103,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730061675830,4.0103,2493.6,2493.4,1.73467087]
["bitfinex","ETHUSD",1730061676123,4.0103,2493.6,2493.3,1.39125074]
["bitfinex","ETHUSD",1730061676330,4.0103,2493.6,2493.4,1.73474953]
["bitfinex","ETHUSD",1730061676506,4.0103,2493.6,2493.3,1.39125074]
["bitfinex","ETHUSD",1730061676703,4.0103,2493.6,2493.4,1.73478055]
["bitfinex","ETHUSD",1730061676910,4.0103,2493.6,2493.3,1.39125074]
["bitfinex","ETHUSD",1730061677108,4.0103,2493.6,2493.4,1.73486541]
["bitfinex","ETHUSD",1730061677434,4.0103,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730061677635,5.30873088,2493.6,2493.4,1.73500005]
["bitfinex","ETHUSD",1730061677847,4.01026,2493.6,2493.3,1.39125074]
["bitfinex","ETHUSD",1730061678053,4.01026,2493.6,2493.4,0.69402725]
["bitfinex","ETHUSD",1730061678352,4.01026,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730061678353,4.01026,2493.6,2493.3,1.39125074]
["bitfinex","ETHUSD",1730061678531,4.01026,2493.6,2493.4,1.73526796]
["bitfinex","ETHUSD",1730061678738,4.01026,2493.6,2493.3,1.39125074]
["bitfinex","ETHUSD",1730061678938,5.30873088,2493.6,2493.4,1.73534577]
["bitfinex","ETHUSD",1730061679119,5.30873088,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730061679320,4.01043,2493.5,2493.4,0.69424456]
["bitfinex","ETHUSD",1730061679514,4.01043,2493.5,2493.4,1.24424456]
["bitfinex","ETHUSD",1730061680209,5.30890088,2493.5,2493.4,1.24424456]
["bitfinex","ETHUSD",1730061680412,4.01074,2493.3,2493.2,0.84125074]
["bitfinex","ETHUSD",1730061680628,4.01074,2493.3,2493.2,1.73594951]
["bitfinex","ETHUSD",1730061681432,4.01098,2493.2,2493.0,0.84125074]
["bitfinex","ETHUSD",1730061681630,4.01976,2494.0,2493.1,1.73632292]
["bitfinex","ETHUSD",1730061681631,5.30921088,2493.4,2493.1,1.73632292]
["bitfinex","ETHUSD",1730061681832,4.01097,2493.2,2493.0,0.84125074]
["bitfinex","ETHUSD",1730061682048,5.30937088,2493.3,2493.0,0.84125074]
["bitfinex","ETHUSD",1730061682049,9.32021088,2493.3,2493.1,1.73636343]
["bitfinex","ETHUSD",1730061682349,4.01094,2493.2,2493.0,0.84125074]
["bitfinex","ETHUSD",1730061682551,4.01094,2493.2,2493.1,1.7363501]
["bitfinex","ETHUSD",1730061682918,4.01094,2493.2,2493.0,0.84125074]
["bitfinex","ETHUSD",1730061682919,4.01107,2493.1,2492.9,1.63385074]
["bitfinex","ETHUSD",1730061683139,4.01107,2493.1,2493.0,1.73644573]
["bitfinex","ETHUSD",1730061683942,4.01094,2493.2,2493.0,1.73644573]
["bitfinex","ETHUSD",1730061684258,4.01094,2493.2,2492.9,1.63385074]
["bitfinex","ETHUSD",1730061684259,4.01094,2493.2,2493.1,0.74622535]
["bitfinex","ETHUSD",1730061684829,4.01094,2493.2,2493.1,0.05164706]
["bitfinex","ETHUSD",1730061685042,4.01094,2493.2,2493.1,0.69453979]
["bitfinex","ETHUSD",1730061685228,4.01094,2493.2,2493.1,0.74618685]
["bitfinex","ETHUSD",1730061685633,4.01094,2493.2,2493.1,0.05164706]
["bitfinex","ETHUSD",1730061685830,4.01094,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730061686049,4.0111,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730061686221,8.02197,2493.2,2493.0,2.28623338]
["bitfinex","ETHUSD",1730061686419,4.01107,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730061686646,4.01107,2493.1,2493.0,2.28620345]
["bitfinex","ETHUSD",1730061686917,4.01094,2493.2,2493.0,2.28620345]
["bitfinex","ETHUSD",1730061687139,4.01094,2493.2,2493.1,0.69445744]
["bitfinex","ETHUSD",1730061687353,4.01094,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730061688139,4.01094,2493.2,2493.1,0.69443772]
["bitfinex","ETHUSD",1730061688519,4.01094,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730061688719,4.01094,2493.2,2493.1,1.73597717]
["bitfinex","ETHUSD",1730061689021,4.01094,2493.2,2493.1,0.69441348]
["bitfinex","ETHUSD",1730061690218,4.01072,2493.4,2493.1,1.73597504]
["bitfinex","ETHUSD",1730061690425,4.01081,2493.3,2493.0,1.39125074]
["bitfinex","ETHUSD",1730061690751,4.01072,2493.4,2493.1,2.48522706]
["bitfinex","ETHUSD",1730061690960,4.01072,2493.4,2493.1,0.74936116]
["bitfinex","ETHUSD",1730061691119,8.02142,2493.4,2493.2,0.69429493]
["bitfinex","ETHUSD",1730061691330,8.02142,2493.4,2493.1,0.74936116]
["bitfinex","ETHUSD",1730061691633,8.02142,2493.4,2493.2,0.69429481]
["bitfinex","ETHUSD",1730061691816,8.02142,2493.4,2493.1,0.74936116]
["bitfinex","ETHUSD",1730061692018,8.02142,2493.4,2493.2,0.69428058]
["bitfinex","ETHUSD",1730061692256,4.01076,2493.3,2493.1,0.74936116]
["bitfinex","ETHUSD",1730061692560,4.01076,2493.3,2493.2,0.69427572]
["bitfinex","ETHUSD",1730061693422,4.01076,2493.3,2493.1,0.74936116]
["bitfinex","ETHUSD",1730061693660,4.01076,2493.3,2493.2,0.6942965]
["bitfinex","ETHUSD",1730061693844,4.01076,2493.3,2493.0,1.39125074]
["bitfinex","ETHUSD",1730061693845,4.0109,2493.2,2493.0,1.39125074]
["bitfinex","ETHUSD",1730061694025,4.0109,2493.2,2493.1,2.28585845]
["bitfinex","ETHUSD",1730061696254,4.0109,2493.2,2493.1,2.28582521]
["bitfinex","ETHUSD",1730061696460,4.0109,2493.2,2493.1,2.28576381]
["bitfinex","ETHUSD",1730061697060,4.0109,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730061697267,4.0109,2493.2,2493.1,2.28570267]
["bitfinex","ETHUSD",1730061697726,4.0109,2493.2,2493.1,2.28565865]
["bitfinex","ETHUSD",1730061698463,4.0109,2493.2,2493.1,1.24428107]
["bitfinex","ETHUSD",1730061699080,4.0109,2493.2,2493.1,2.28560529]
["bitfinex","ETHUSD",1730061699422,4.0109,2493.2,2493.1,1.28649782]
["bitfinex","ETHUSD",1730061699659,4.0109,2493.2,2493.1,2.32779287]
["bitfinex","ETHUSD",1730061699859,4.0109,2493.2,2493.1,2.32779933]
["bitfinex","ETHUSD",1730061700026,4.0109,2493.2,2493.1,1.28649782]
["bitfinex","ETHUSD",1730061701974,4.0109,2493.2,2493.1,1.2866488]
["bitfinex","ETHUSD",1730061702274,4.0109,2493.2,2493.1,2.32849526]
["bitfinex","ETHUSD",1730061706682,4.0109,2493.2,2493.1,2.33003641]
["bitfinex","ETHUSD",1730061707451,4.38623282,2493.2,2493.1,2.33003641]
["bitfinex","ETHUSD",1730061708276,4.38623282,2493.2,2493.1,3.17128715]
["bitfinex","ETHUSD",1730061708490,4.38641246,2493.2,2493.1,3.17128715]
["bitfinex","ETHUSD",1730061708648,4.38641415,2493.2,2493.1,3.17128715]
["bitfinex","ETHUSD",1730061711545,4.38641415,2493.2,2493.1,3.17349496]
["bitfinex","ETHUSD",1730061712982,4.38641415,2493.2,2493.1,2.33224422]
["bitfinex","ETHUSD",1730061713773,4.38641415,2493.2,2493.1,3.17400206]
["bitfinex","ETHUSD",1730061713984,4.38641415,2493.2,2493.1,2.33224422]
["bitfinex","ETHUSD",1730061714338,4.38641415,2493.2,2493.1,4.98666171]
["bitfinex","ETHUSD",1730061715454,4.38641415,2493.2,2493.1,4.98701041]
["bitfinex","ETHUSD",1730061715762,4.0109,2493.2,2493.1,4.98701041]
["bitfinex","ETHUSD",1730061716278,4.38667711,2493.2,2493.1,3.24663424]
["bitfinex","ETHUSD",1730061716607,4.38667711,2493.2,2493.1,4.98720574]
["bitfinex","ETHUSD",1730061716761,4.38672314,2493.2,2493.1,4.98720574]
["bitfinex","ETHUSD",1730061719620,4.0109,2493.2,2493.1,4.98720574]
["bitfinex","ETHUSD",1730061719804,4.3868411,2493.2,2493.1,4.98720574]
["bitfinex","ETHUSD",1730061720679,4.3868411,2493.2,2493.1,4.98783051]
["bitfinex","ETHUSD",1730061720914,4.3868411,2493.2,2493.1,4.94561376]
["bitfinex","ETHUSD",1730061722196,4.3868411,2493.2,2493.1,3.68338263]
["bitfinex","ETHUSD",1730061722418,4.38696147,2493.2,2493.1,4.39709165]
["bitfinex","ETHUSD",1730061723118,4.38696147,2493.2,2493.1,3.13338263]
["bitfinex","ETHUSD",1730061723417,4.38696147,2493.2,2493.1,4.81635747]
["bitfinex","ETHUSD",1730061723910,4.38696147,2493.2,2493.1,3.13338263]
["bitfinex","ETHUSD",1730061724414,4.38696147,2493.2,2493.1,4.81635747]
["bitfinex","ETHUSD",1730061724618,4.38696147,2493.2,2493.1,3.13427416]
["bitfinex","ETHUSD",1730061724911,4.38696147,2493.2,2493.1,4.39841379]
["bitfinex","ETHUSD",1730061725103,4.38696147,2493.2,2493.1,3.13427416]
["bitfinex","ETHUSD",1730061725307,4.38696147,2493.2,2493.1,4.817249]
["bitfinex","ETHUSD",1730061726421,4.38725343,2493.2,2493.1,4.817249]
["bitfinex","ETHUSD",1730061728015,4.38725343,2493.2,2493.1,5.367249]
["bitfinex","ETHUSD",1730061728700,4.38725343,2493.2,2493.1,3.68427416]
["bitfinex","ETHUSD",1730061729213,4.38725343,2493.2,2493.1,5.367249]
["bitfinex","ETHUSD",1730061730025,4.38725343,2493.2,2493.1,3.68427416]
["bitfinex","ETHUSD",1730061730318,4.38725343,2493.2,2493.1,5.367249]
["bitfinex","ETHUSD",1730061730534,4.0109,2493.2,2493.1,5.367249]
["bitfinex","ETHUSD",1730061730740,4.3872805,2493.2,2493.1,5.367249]
["bitfinex","ETHUSD",1730061731235,4.38726878,2493.2,2493.1,5.367249]
["bitfinex","ETHUSD",1730061733032,4.0109,2493.2,2493.1,5.367249]
["bitfinex","ETHUSD",1730061733233,4.38726858,2493.2,2493.1,5.367249]
["bitfinex","ETHUSD",1730061734215,4.0109,2493.2,2493.1,5.36802995]
["bitfinex","ETHUSD",1730061734422,4.38723827,2493.2,2493.1,5.36802995]
["bitfinex","ETHUSD",1730061734621,4.7635929,2493.2,2493.1,5.36802995]
["bitfinex","ETHUSD",1730061736339,4.7635929,2493.2,2493.1,4.81802995]
["bitfinex","ETHUSD",1730061736527,4.7635929,2493.2,2493.1,3.13505511]
["bitfinex","ETHUSD",1730061738348,4.38723827,2493.2,2493.1,3.13505511]
["bitfinex","ETHUSD",1730061738524,4.76359741,2493.2,2493.1,3.13505511]
["bitfinex","ETHUSD",1730061738856,4.76359741,2493.2,2493.1,3.13506976]
["bitfinex","ETHUSD",1730061740447,4.76359741,2493.2,2493.1,4.8180446]
["bitfinex","ETHUSD",1730061740852,4.76359741,2493.2,2493.1,3.13506976]
["bitfinex","ETHUSD",1730061741534,4.38725914,2493.2,2493.1,3.13506976]
["bitfinex","ETHUSD",1730061742965,4.0109,2493.2,2493.1,5.3680446]
["bitfinex","ETHUSD",1730061743117,4.38727272,2493.2,2493.1,6.1241446]
["bitfinex","ETHUSD",1730061743630,4.38727272,2493.2,2493.1,4.44116976]
["bitfinex","ETHUSD",1730061743949,0.37637272,2493.2,2493.1,9.23698338]
["bitfinex","ETHUSD",1730061744166,8.021,2493.5,2493.2,1.3061]
["bitfinex","ETHUSD",1730061744326,8.021,2493.5,2493.3,4.82086929]
["bitfinex","ETHUSD",1730061744651,8.021,2493.5,2493.4,4.94918002]
["bitfinex","ETHUSD",1730061745529,4.01045,2493.5,2493.4,5.89901292]
["bitfinex","ETHUSD",1730061746031,4.01045,2493.5,2493.4,5.89886754]
["bitfinex","ETHUSD",1730061750575,4.01045,2493.5,2493.4,4.94903464]
["bitfinex","ETHUSD",1730061751433,4.01045,2493.5,2493.4,4.94985808]
["bitfinex","ETHUSD",1730061754577,4.01045,2493.5,2493.4,2.2928834]
["bitfinex","ETHUSD",1730061754772,4.01045,2493.5,2493.4,4.94961345]
["bitfinex","ETHUSD",1730061756157,4.38639319,2493.5,2493.4,4.94961345]
["bitfinex","ETHUSD",1730061756363,4.38639319,2493.5,2493.4,2.2928834]
["bitfinex","ETHUSD",1730061756772,4.38639319,2493.5,2493.4,3.13501531]
["bitfinex","ETHUSD",1730061757070,4.38639319,2493.5,2493.4,4.94952389]
["bitfinex","ETHUSD",1730061757241,4.38639319,2493.5,2493.4,2.2928834]
["bitfinex","ETHUSD",1730061757769,4.38639319,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730061757973,4.38639319,2493.5,2493.4,2.29077875]
["bitfinex","ETHUSD",1730061758565,4.38639319,2493.5,2493.4,3.13285931]
["bitfinex","ETHUSD",1730061758874,4.38636219,2493.5,2493.4,2.29077875]
["bitfinex","ETHUSD",1730061760371,0.37591219,2493.5,2493.4,6.30302585]
["bitfinex","ETHUSD",1730061762453,4.38633219,2493.5,2493.4,6.30302585]
["bitfinex","ETHUSD",1730061762768,4.38633219,2493.5,2493.4,6.30248101]
["bitfinex","ETHUSD",1730061766358,4.01042,2493.5,2493.4,6.30248101]
["bitfinex","ETHUSD",1730061766670,4.38622433,2493.5,2493.4,6.30248101]
["bitfinex","ETHUSD",1730061766872,4.3862148,2493.5,2493.4,6.30248101]
["bitfinex","ETHUSD",1730061767558,4.3862148,2493.5,2493.4,6.30230836]
["bitfinex","ETHUSD",1730061768489,4.3862148,2493.5,2493.4,5.70264404]
["bitfinex","ETHUSD",1730061769094,4.38620042,2493.5,2493.4,5.70264404]
["bitfinex","ETHUSD",1730061770191,4.01042,2493.5,2493.4,5.70264404]
["bitfinex","ETHUSD",1730061770374,4.38619801,2493.5,2493.4,5.70264404]
["bitfinex","ETHUSD",1730061770577,4.38619801,2493.5,2493.4,5.70217876]
["bitfinex","ETHUSD",1730061771760,4.38619801,2493.5,2493.4,3.1318341]
["bitfinex","ETHUSD",1730061772277,4.38619801,2493.5,2493.4,3.13189064]
["bitfinex","ETHUSD",1730061774065,4.01042,2493.5,2493.4,3.13189064]
["bitfinex","ETHUSD",1730061774279,4.38621473,2493.5,2493.4,3.13189064]
["bitfinex","ETHUSD",1730061775791,4.38621473,2493.5,2493.4,1.39177284]
["bitfinex","ETHUSD",1730061776352,4.01069,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1730061776593,4.38648473,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1730061777790,4.38648473,2493.4,2493.3,4.94551435]
["bitfinex","ETHUSD",1730061778002,4.38652916,2493.4,2493.3,4.94551435]
["bitfinex","ETHUSD",1730061778491,4.38654633,2493.4,2493.3,4.94551435]
["bitfinex","ETHUSD",1730061780800,4.38654633,2493.4,2493.3,3.2051464]
["bitfinex","ETHUSD",1730061782800,4.38654633,2493.4,2493.3,1.94229437]
["bitfinex","ETHUSD",1730061784576,4.38668761,2493.4,2493.3,1.94229437]
["bitfinex","ETHUSD",1730061788476,4.01069,2493.4,2493.3,1.94229437]
["bitfinex","ETHUSD",1730061788676,4.38694748,2493.4,2493.3,3.68466857]
["bitfinex","ETHUSD",1730061789396,4.38694748,2493.4,2493.3,5.79184826]
["bitfinex","ETHUSD",1730061790090,4.38694748,2493.4,2493.3,5.79266594]
["bitfinex","ETHUSD",1730061792816,4.01069,2493.4,2493.3,5.79266594]
["bitfinex","ETHUSD",1730061793174,4.01069,2493.4,2493.3,3.68503867]
["bitfinex","ETHUSD",1730061793405,4.01069,2493.4,2493.3,5.79266594]
["bitfinex","ETHUSD",1730061793983,4.01069,2493.4,2493.3,5.79286147]
["bitfinex","ETHUSD",1730061794997,4.01069,2493.4,2493.3,5.79285186]
["bitfinex","ETHUSD",1730061795202,4.38701761,2493.4,2493.3,5.79285186]
["bitfinex","ETHUSD",1730061796215,0.37632761,2493.4,2493.3,5.79285186]
["bitfinex","ETHUSD",1730061797006,4.01049,2493.5,2493.3,5.79285186]
["bitfinex","ETHUSD",1730061797178,4.01049,2493.5,2493.4,5.37124002]
["bitfinex","ETHUSD",1730061799814,4.01049,2493.5,2493.4,5.37118723]
["bitfinex","ETHUSD",1730061804679,4.01049,2493.5,2493.4,5.37125265]
["bitfinex","ETHUSD",1730061809025,4.38678584,2493.5,2493.4,5.37125265]
["bitfinex","ETHUSD",1730061809612,4.38678584,2493.5,2493.4,5.37131625]
["bitfinex","ETHUSD",1730061813494,0.37629584,2493.5,2493.4,6.13401625]
["bitfinex","ETHUSD",1730061813814,0.37629584,2493.5,2493.4,6.9582]
["bitfinex","ETHUSD",1730061814399,0.37629584,2493.5,2493.4,6.95826477]
["bitfinex","ETHUSD",1730061815734,0.37629584,2493.5,2493.4,5.27214757]
["bitfinex","ETHUSD",1730061815944,0.37629584,2493.5,2493.4,7.38004714]
["bitfinex","ETHUSD",1730061818534,4.01028,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730061818858,4.38655674,2493.6,2493.5,5.37133638]
["bitfinex","ETHUSD",1730061819356,4.38655674,2493.6,2493.5,5.37108834]
["bitfinex","ETHUSD",1730061821865,4.38655674,2493.6,2493.5,3.68501578]
["bitfinex","ETHUSD",1730061822766,4.38650137,2493.6,2493.5,3.68501578]
["bitfinex","ETHUSD",1730061822963,4.38650137,2493.6,2493.5,4.94960769]
["bitfinex","ETHUSD",1730061823464,4.38650137,2493.6,2493.5,3.68501578]
["bitfinex","ETHUSD",1730061824120,4.38650137,2493.6,2493.5,5.37108834]
["bitfinex","ETHUSD",1730061824321,4.38650137,2493.6,2493.5,3.68501578]
["bitfinex","ETHUSD",1730061824823,4.38650137,2493.6,2493.5,5.37108834]
["bitfinex","ETHUSD",1730061825471,4.38650137,2493.6,2493.5,3.68501578]
["bitfinex","ETHUSD",1730061826262,4.38651006,2493.6,2493.5,3.68501578]
["bitfinex","ETHUSD",1730061827028,4.38651006,2493.6,2493.5,5.37108834]
["bitfinex","ETHUSD",1730061827426,4.38651006,2493.6,2493.5,3.68501578]
["bitfinex","ETHUSD",1730061828982,4.38651006,2493.6,2493.5,3.68501948]
["bitfinex","ETHUSD",1730061829955,4.38651006,2493.6,2493.5,5.37109204]
["bitfinex","ETHUSD",1730061830887,4.38651006,2493.6,2493.5,4.94959255]
["bitfinex","ETHUSD",1730061831345,4.38651006,2493.6,2493.5,3.68501948]
["bitfinex","ETHUSD",1730061832042,4.38651006,2493.6,2493.5,5.37109204]
["bitfinex","ETHUSD",1730061832281,4.38651006,2493.6,2493.5,3.68501948]
["bitfinex","ETHUSD",1730061832443,4.38651006,2493.6,2493.5,4.94960962]
["bitfinex","ETHUSD",1730061833464,4.38651006,2493.6,2493.5,3.68501948]
["bitfinex","ETHUSD",1730061833847,4.38651006,2493.6,2493.5,1.94229437]
["bitfinex","ETHUSD",1730061834176,4.38651006,2493.6,2493.5,4.94968227]
["bitfinex","ETHUSD",1730061834666,4.38651006,2493.6,2493.5,3.68507048]
["bitfinex","ETHUSD",1730061834847,4.38651006,2493.6,2493.5,5.37114304]
["bitfinex","ETHUSD",1730061835268,4.01028,2493.6,2493.5,5.37114304]
["bitfinex","ETHUSD",1730061835452,4.38647632,2493.6,2493.5,5.37114304]
["bitfinex","ETHUSD",1730061836797,0.37619632,2493.6,2493.5,6.60829224]
["bitfinex","ETHUSD",1730061836987,4.00974,2494.0,2493.6,0.8006]
["bitfinex","ETHUSD",1730061837302,4.00974,2494.0,2493.9,1.81435895]
["bitfinex","ETHUSD",1730061837581,4.00974,2494.0,2493.9,2.29277611]
["bitfinex","ETHUSD",1730061838577,4.00974,2494.0,2493.9,3.13408225]
["bitfinex","ETHUSD",1730061838950,4.00974,2494.0,2493.9,2.2915881]
["bitfinex","ETHUSD",1730061839555,4.00974,2494.0,2493.9,3.13391064]
["bitfinex","ETHUSD",1730061841874,4.00974,2494.0,2493.9,2.08871956]
["bitfinex","ETHUSD",1730061842062,4.00974,2494.0,2493.9,3.1333151]
["bitfinex","ETHUSD",1730061843707,4.00974,2494.0,2493.9,1.39232254]
["bitfinex","ETHUSD",1730061845014,4.00974,2494.0,2493.9,2.43663315]
["bitfinex","ETHUSD",1730061845181,4.00974,2494.0,2493.9,3.13284022]
["bitfinex","ETHUSD",1730061846412,5.30821088,2494.0,2493.9,3.13284022]
["bitfinex","ETHUSD",1730061846910,4.00974,2494.0,2493.9,1.39232254]
["bitfinex","ETHUSD",1730061847789,5.30797088,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1730061848006,4.00994,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1730061851180,4.00994,2493.8,2493.7,4.945621]
["bitfinex","ETHUSD",1730061851380,4.00994,2493.8,2493.7,3.55329285]
["bitfinex","ETHUSD",1730061856114,4.00994,2493.8,2493.7,4.94550085]
["bitfinex","ETHUSD",1730061858438,4.00994,2493.8,2493.7,4.94531875]
["bitfinex","ETHUSD",1730061858925,4.00994,2493.8,2493.7,2.29022808]
["bitfinex","ETHUSD",1730061860393,4.00994,2493.8,2493.7,3.13210834]
["bitfinex","ETHUSD",1730061860720,4.00994,2493.8,2493.7,2.29022808]
["bitfinex","ETHUSD",1730061861222,4.00994,2493.8,2493.7,3.13211761]
["bitfinex","ETHUSD",1730061863223,4.00994,2493.8,2493.7,3.1322948]
["bitfinex","ETHUSD",1730061868137,4.00994,2493.8,2493.7,3.13241165]
["bitfinex","ETHUSD",1730061868343,4.00994,2493.8,2493.7,2.29052212]
["bitfinex","ETHUSD",1730061868525,4.00994,2493.8,2493.7,4.94582037]
["bitfinex","ETHUSD",1730061869540,4.00994,2493.8,2493.7,2.29052212]
["bitfinex","ETHUSD",1730061870327,4.00994,2493.8,2493.7,3.13254297]
["bitfinex","ETHUSD",1730061871604,4.00994,2493.8,2493.7,2.29052212]
["bitfinex","ETHUSD",1730061872231,4.00994,2493.8,2493.7,4.9459908]
["bitfinex","ETHUSD",1730061872942,4.00994,2493.8,2493.7,4.94626421]
["bitfinex","ETHUSD",1730061873606,4.00994,2493.8,2493.7,3.1329615]
["bitfinex","ETHUSD",1730061873809,4.00994,2493.8,2493.7,3.13295886]
["bitfinex","ETHUSD",1730061874014,4.00994,2493.8,2493.7,2.29079553]
["bitfinex","ETHUSD",1730061874921,4.00994,2493.8,2493.7,4.94647275]
["bitfinex","ETHUSD",1730061877545,4.00994,2493.8,2493.7,3.20567722]
["bitfinex","ETHUSD",1730061877764,4.00994,2493.8,2493.7,4.94702197]
["bitfinex","ETHUSD",1730061882734,4.00994,2493.8,2493.7,5.36798286]
["bitfinex","ETHUSD",1730061883327,4.00994,2493.8,2493.7,4.94835245]
["bitfinex","ETHUSD",1730061883556,4.00994,2493.8,2493.7,3.6841393]
["bitfinex","ETHUSD",1730061883758,4.00994,2493.8,2493.7,5.36798286]
["bitfinex","ETHUSD",1730061883969,4.00994,2493.8,2493.7,4.94837461]
["bitfinex","ETHUSD",1730061885963,4.00994,2493.8,2493.7,2.29134475]
["bitfinex","ETHUSD",1730061886835,4.00994,2493.8,2493.7,4.94946176]
["bitfinex","ETHUSD",1730061887261,4.00994,2493.8,2493.7,2.29235282]
["bitfinex","ETHUSD",1730061887869,4.00994,2493.8,2493.7,3.13523077]
["bitfinex","ETHUSD",1730061889376,4.00994,2493.8,2493.7,4.95049624]
["bitfinex","ETHUSD",1730061889544,4.00994,2493.8,2493.7,2.29235282]
["bitfinex","ETHUSD",1730061889749,4.00994,2493.8,2493.7,4.95055188]
["bitfinex","ETHUSD",1730061889950,4.00994,2493.8,2493.7,3.13526365]
["bitfinex","ETHUSD",1730061890351,4.00994,2493.8,2493.7,3.13527335]
["bitfinex","ETHUSD",1730061891347,5.30841088,2493.8,2493.7,2.58527335]
["bitfinex","ETHUSD",1730061891557,5.30841088,2493.8,2493.7,1.74235282]
["bitfinex","ETHUSD",1730061893479,5.30841088,2493.8,2493.7,0.69694113]
["bitfinex","ETHUSD",1730061894578,5.30841088,2493.8,2493.7,1.74199476]
["bitfinex","ETHUSD",1730061894736,5.30841088,2493.8,2493.7,0.69694113]
["bitfinex","ETHUSD",1730061894945,5.30841088,2493.8,2493.7,1.74199097]
["bitfinex","ETHUSD",1730061895677,5.30841088,2493.8,2493.7,0.69694113]
["bitfinex","ETHUSD",1730061895885,5.30841088,2493.8,2493.7,1.74192263]
["bitfinex","ETHUSD",1730061896182,5.30841088,2493.8,2493.7,0.69694113]
["bitfinex","ETHUSD",1730061896745,5.30841088,2493.8,2493.7,0.69660504]
["bitfinex","ETHUSD",1730061898953,5.30841088,2493.8,2493.5,0.84292053]
["bitfinex","ETHUSD",1730061899157,5.30841088,2493.8,2493.6,1.74132778]
["bitfinex","ETHUSD",1730061899158,4.01014,2493.7,2493.6,1.74132778]
["bitfinex","ETHUSD",1730061899686,5.30861088,2493.7,2493.6,1.74132778]
["bitfinex","ETHUSD",1730061900381,5.30861088,2493.7,2493.6,0.69653111]
["bitfinex","ETHUSD",1730061900555,4.01042,2493.5,2493.4,1.39292053]
["bitfinex","ETHUSD",1730061900881,4.01042,2493.5,2493.4,3.13424954]
["bitfinex","ETHUSD",1730061901489,5.30889088,2493.5,2493.4,1.74132901]
["bitfinex","ETHUSD",1730061901984,5.30889088,2493.5,2493.4,0.6965316]
["bitfinex","ETHUSD",1730061902349,4.01074,2493.3,2493.2,1.39292053]
["bitfinex","ETHUSD",1730061902549,4.01074,2493.3,2493.2,3.13379081]
["bitfinex","ETHUSD",1730061903160,5.30921088,2493.3,2493.2,3.13379081]
["bitfinex","ETHUSD",1730061903484,5.30921088,2493.3,2493.2,2.29087028]
["bitfinex","ETHUSD",1730061904687,5.30921088,2493.3,2493.2,2.29027923]
["bitfinex","ETHUSD",1730061905363,5.30921088,2493.3,2493.2,1.24611169]
["bitfinex","ETHUSD",1730061907256,5.30921088,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730061907455,4.01105,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730061907655,4.01105,2493.2,2493.1,2.28936445]
["bitfinex","ETHUSD",1730061909580,4.01105,2493.2,2493.1,2.28893828]
["bitfinex","ETHUSD",1730061910367,4.01105,2493.2,2493.1,1.24557531]
["bitfinex","ETHUSD",1730061912693,4.01105,2493.2,2493.1,1.24539278]
["bitfinex","ETHUSD",1730061913058,4.01105,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730061913398,4.01112,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730061913697,4.01112,2493.1,2493.0,2.28835661]
["bitfinex","ETHUSD",1730061914167,4.01112,2493.1,2493.0,2.28832183]
["bitfinex","ETHUSD",1730061915010,4.01105,2493.2,2493.0,2.28832183]
["bitfinex","ETHUSD",1730061915214,4.01099,2493.2,2493.1,1.2453057]
["bitfinex","ETHUSD",1730061916227,4.01099,2493.2,2493.1,1.24527821]
["bitfinex","ETHUSD",1730061917016,4.0111,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730061917213,4.0111,2493.1,2493.0,2.28814593]
["bitfinex","ETHUSD",1730061918032,4.0111,2493.1,2493.0,1.24525837]
["bitfinex","ETHUSD",1730061918329,5.30957088,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730061918530,5.30957088,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730061918531,4.01127,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730061918736,4.01127,2493.0,2492.9,2.28814198]
["bitfinex","ETHUSD",1730061918903,4.01127,2493.0,2492.9,2.28814168]
["bitfinex","ETHUSD",1730061919104,4.01155,2492.8,2492.7,0.84292053]
["bitfinex","ETHUSD",1730061919412,4.01155,2492.8,2492.7,1.73826957]
["bitfinex","ETHUSD",1730061919618,4.01155,2492.8,2492.7,2.5811901]
["bitfinex","ETHUSD",1730061919931,4.01141,2492.9,2492.7,4.000037]
["bitfinex","ETHUSD",1730061920138,4.01141,2492.9,2492.8,1.73826957]
["bitfinex","ETHUSD",1730061920635,4.01119,2493.1,2493.0,1.3372]
["bitfinex","ETHUSD",1730061920829,4.01119,2493.1,2493.0,2.03250783]
["bitfinex","ETHUSD",1730061921133,4.01119,2493.1,2493.0,3.07519091]
["bitfinex","ETHUSD",1730061923022,4.01091,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730061923209,4.01076,2493.3,2493.1,2.28799091]
["bitfinex","ETHUSD",1730061923411,7.01076,2493.3,2493.2,1.24514687]
["bitfinex","ETHUSD",1730061923610,4.01058,2493.4,2493.3,1.3797]
["bitfinex","ETHUSD",1730061923921,4.01039,2493.6,2493.3,1.3797]
["bitfinex","ETHUSD",1730061923922,4.01027,2493.6,2493.3,2.54358767]
["bitfinex","ETHUSD",1730061924126,4.01027,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730061924333,4.01027,2493.6,2493.5,1.24511679]
["bitfinex","ETHUSD",1730061925250,4.01027,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730061925402,4.01027,2493.6,2493.5,1.24516894]
["bitfinex","ETHUSD",1730061926702,4.01027,2493.6,2493.5,2.28797122]
["bitfinex","ETHUSD",1730061928014,4.01027,2493.6,2493.5,2.28809146]
["bitfinex","ETHUSD",1730061929102,4.01027,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730061929304,4.01027,2493.6,2493.5,2.28819123]
["bitfinex","ETHUSD",1730061931617,4.01027,2493.6,2493.5,2.94054303]
["bitfinex","ETHUSD",1730061932640,4.01027,2493.6,2493.5,1.2023518]
["bitfinex","ETHUSD",1730061932849,4.01027,2493.6,2493.5,2.94083971]
["bitfinex","ETHUSD",1730061933161,4.01027,2493.6,2493.5,3.74713971]
["bitfinex","ETHUSD",1730061942383,4.01027,2493.6,2493.5,3.74714021]
["bitfinex","ETHUSD",1730061943098,4.01027,2493.6,2493.5,4.59006074]
["bitfinex","ETHUSD",1730061943668,4.01027,2493.6,2493.5,3.74714021]
["bitfinex","ETHUSD",1730061945231,4.01027,2493.6,2493.5,4.59006074]
["bitfinex","ETHUSD",1730061946319,4.01027,2493.6,2493.5,3.74714021]
["bitfinex","ETHUSD",1730061947216,5.30874088,2493.6,2493.5,3.93743418]
["bitfinex","ETHUSD",1730061947429,4.01027,2493.6,2493.5,2.28821365]
["bitfinex","ETHUSD",1730061947835,4.01027,2493.6,2493.5,2.28823822]
["bitfinex","ETHUSD",1730061948332,4.01027,2493.6,2493.5,1.24528546]
["bitfinex","ETHUSD",1730061948504,4.01046,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730061948710,4.01046,2493.5,2493.4,2.2882922]
["bitfinex","ETHUSD",1730061951809,4.01046,2493.5,2493.4,2.2883411]
["bitfinex","ETHUSD",1730061956745,4.01046,2493.5,2493.4,2.28875278]
["bitfinex","ETHUSD",1730061957504,4.01046,2493.5,2493.4,3.13167331]
["bitfinex","ETHUSD",1730061957705,4.01046,2493.5,2493.4,2.28875278]
["bitfinex","ETHUSD",1730061958239,4.01046,2493.5,2493.4,3.13167331]
["bitfinex","ETHUSD",1730061958426,4.01046,2493.5,2493.4,2.28875278]
["bitfinex","ETHUSD",1730061958805,4.01046,2493.5,2493.4,3.13167331]
["bitfinex","ETHUSD",1730061960106,4.01046,2493.5,2493.4,2.28875278]
["bitfinex","ETHUSD",1730061960517,5.30893088,2493.5,2493.4,2.28875278]
["bitfinex","ETHUSD",1730061960729,4.01046,2493.5,2493.4,2.28925918]
["bitfinex","ETHUSD",1730061964428,5.30893088,2493.5,2493.4,2.28925918]
["bitfinex","ETHUSD",1730061964638,5.30893088,2493.5,2493.4,1.24601549]
["bitfinex","ETHUSD",1730061964831,5.30893088,2493.5,2493.4,2.29003872]
["bitfinex","ETHUSD",1730061966249,5.30893088,2493.5,2493.4,3.13295925]
["bitfinex","ETHUSD",1730061966419,4.01046,2493.5,2493.4,3.13295925]
["bitfinex","ETHUSD",1730061967237,5.30893088,2493.5,2493.4,3.13295925]
["bitfinex","ETHUSD",1730061968382,5.30893088,2493.5,2493.4,3.13260117]
["bitfinex","ETHUSD",1730061968546,5.30893088,2493.5,2493.4,3.13259656]
["bitfinex","ETHUSD",1730061968747,5.30893088,2493.5,2493.4,2.29003872]
["bitfinex","ETHUSD",1730061969276,5.30893088,2493.5,2493.4,4.94781941]
["bitfinex","ETHUSD",1730061969652,5.30893088,2493.5,2493.4,3.20778069]
["bitfinex","ETHUSD",1730061969854,5.30893088,2493.5,2493.4,4.94970441]
["bitfinex","ETHUSD",1730061970254,5.30893088,2493.5,2493.4,2.29192372]
["bitfinex","ETHUSD",1730061971545,5.30893088,2493.5,2493.4,4.94966058]
["bitfinex","ETHUSD",1730061972378,5.30893088,2493.5,2493.4,2.29192372]
["bitfinex","ETHUSD",1730061973678,4.01046,2493.5,2493.4,3.13454885]
["bitfinex","ETHUSD",1730061973879,4.01034,2493.6,2493.4,6.31437402]
["bitfinex","ETHUSD",1730061974064,5.30881088,2493.6,2493.5,4.94920365]
["bitfinex","ETHUSD",1730061974383,5.30881088,2493.6,2493.5,3.13430848]
["bitfinex","ETHUSD",1730061974819,5.30881088,2493.6,2493.5,3.13430597]
["bitfinex","ETHUSD",1730061977608,5.30881088,2493.6,2493.5,2.2917322]
["bitfinex","ETHUSD",1730061978898,5.30881088,2493.6,2493.5,2.29185743]
["bitfinex","ETHUSD",1730061981033,5.30881088,2493.6,2493.5,3.1344312]
["bitfinex","ETHUSD",1730061983640,5.30881088,2493.6,2493.5,3.1344074]
["bitfinex","ETHUSD",1730061988133,4.01034,2493.6,2493.5,5.79176314]
["bitfinex","ETHUSD",1730061988444,4.01034,2493.6,2493.5,4.94928684]
["bitfinex","ETHUSD",1730061989818,4.01034,2493.6,2493.5,2.2919311]
["bitfinex","ETHUSD",1730061990016,4.01034,2493.6,2493.5,4.94940102]
["bitfinex","ETHUSD",1730061993114,4.01034,2493.6,2493.1,1.31269424]
["bitfinex","ETHUSD",1730061993115,8.30881088,2493.6,2493.1,1.31269424]
["bitfinex","ETHUSD",1730061993308,8.30881088,2493.6,2492.5,0.84269651]
["bitfinex","ETHUSD",1730061993309,4.01171,2492.7,2492.5,0.84269651]
["bitfinex","ETHUSD",1730061993522,7.01187,2492.6,2492.5,0.84269651]
["bitfinex","ETHUSD",1730061993735,3.0,2492.6,2492.5,1.46439945]
["bitfinex","ETHUSD",1730061993926,0.02,2493.3,2492.5,0.7675]
["bitfinex","ETHUSD",1730061994136,4.01151,2492.9,2492.5,0.7675]
["bitfinex","ETHUSD",1730061994323,4.01172,2492.7,2492.5,0.7675]
["bitfinex","ETHUSD",1730061994521,4.01151,2492.9,2492.5,2.49198451]
["bitfinex","ETHUSD",1730061994725,4.01173,2492.7,2492.5,0.7675]
["bitfinex","ETHUSD",1730061995136,5.31020088,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1730061995423,4.01203,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730061995639,4.98650576,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730061996527,4.98650576,2492.5,2492.4,0.58585617]
["bitfinex","ETHUSD",1730061996723,4.98650576,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730061996923,4.98650576,2492.5,2492.4,0.58586203]
["bitfinex","ETHUSD",1730061997208,4.98650576,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730061997466,4.38682837,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730061998260,0.37479837,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730061998658,8.02392,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730061998962,0.37431182,2492.5,2492.4,1.61496498]
["bitfinex","ETHUSD",1730061999123,4.01164,2492.8,2492.4,2.91343586]
["bitfinex","ETHUSD",1730061999327,4.01173,2492.7,2492.4,1.61496498]
["bitfinex","ETHUSD",1730062000039,4.01173,2492.7,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062000768,4.0119,2492.6,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062011782,8.02388,2492.6,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062012319,4.0119,2492.6,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062012490,4.01203,2492.5,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062012812,4.0119,2492.6,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062013220,4.01203,2492.5,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062013435,4.0119,2492.6,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062015180,8.02387,2492.6,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062016945,4.0119,2492.6,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062017621,8.02386,2492.6,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062018857,4.0119,2492.6,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062019015,8.02386,2492.6,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062020564,8.02387,2492.6,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062020736,8.02386,2492.6,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062021133,4.0119,2492.6,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062021548,8.02386,2492.6,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062023265,4.01203,2492.5,2492.4,1.35336789]
["bitfinex","ETHUSD",1730062031672,4.01203,2492.5,2492.4,0.58586789]
["bitfinex","ETHUSD",1730062034391,4.38678795,2492.5,2492.4,0.58586789]
["bitfinex","ETHUSD",1730062034903,4.38678551,2492.5,2492.4,0.58586789]
["bitfinex","ETHUSD",1730062035264,4.38678551,2492.5,2492.4,1.28135286]
["bitfinex","ETHUSD",1730062036169,4.38678551,2492.5,2492.4,2.32506562]
["bitfinex","ETHUSD",1730062037314,4.98727038,2492.5,2492.4,2.32506562]
["bitfinex","ETHUSD",1730062037466,0.97524038,2492.5,2492.4,5.23107927]
["bitfinex","ETHUSD",1730062037667,0.37475551,2492.5,2492.4,7.78105263]
["bitfinex","ETHUSD",1730062037974,0.37475551,2492.5,2492.4,7.7020951]
["bitfinex","ETHUSD",1730062038178,0.37475551,2492.5,2492.4,6.82513227]
["bitfinex","ETHUSD",1730062038378,0.37475551,2492.5,2492.4,6.90536472]
["bitfinex","ETHUSD",1730062038612,0.37475551,2492.5,2492.4,8.2038356]
["bitfinex","ETHUSD",1730062038808,0.37475551,2492.5,2492.4,8.12360315]
["bitfinex","ETHUSD",1730062039207,0.37475551,2492.5,2492.4,6.44197452]
["bitfinex","ETHUSD",1730062039412,4.01162,2492.8,2492.4,7.24839065]
["bitfinex","ETHUSD",1730062039731,4.01162,2492.8,2492.7,0.84292677]
["bitfinex","ETHUSD",1730062039911,4.61276525,2492.8,2492.7,3.13340522]
["bitfinex","ETHUSD",1730062040521,4.61276525,2492.8,2492.7,3.16926138]
["bitfinex","ETHUSD",1730062042610,4.61276525,2492.8,2492.7,3.17157294]
["bitfinex","ETHUSD",1730062045690,4.01162,2492.8,2492.7,3.17157294]
["bitfinex","ETHUSD",1730062045890,4.61294906,2492.8,2492.7,3.17157294]
["bitfinex","ETHUSD",1730062047433,4.61294906,2492.8,2492.7,3.17116396]
["bitfinex","ETHUSD",1730062049331,4.01162,2492.8,2492.7,3.17116396]
["bitfinex","ETHUSD",1730062049535,4.61290276,2492.8,2492.7,3.17116396]
["bitfinex","ETHUSD",1730062051440,4.98878343,2492.8,2492.7,3.17116396]
["bitfinex","ETHUSD",1730062052014,4.98878343,2492.8,2492.7,3.17098026]
["bitfinex","ETHUSD",1730062052214,0.97716343,2492.8,2492.7,5.90867354]
["bitfinex","ETHUSD",1730062052417,0.97716343,2492.8,2492.7,6.45943029]
["bitfinex","ETHUSD",1730062052730,0.37588067,2492.8,2492.7,8.22550888]
["bitfinex","ETHUSD",1730062052936,0.37588067,2492.8,2492.7,8.14528384]
["bitfinex","ETHUSD",1730062056035,0.37588067,2492.8,2492.7,6.84681296]
["bitfinex","ETHUSD",1730062056234,0.37588067,2492.8,2492.7,8.22550975]
["bitfinex","ETHUSD",1730062056448,0.37588067,2492.8,2492.7,8.14380539]
["bitfinex","ETHUSD",1730062056749,0.37588067,2492.8,2492.7,6.84533451]
["bitfinex","ETHUSD",1730062056945,0.37588067,2492.8,2492.7,8.2240301]
["bitfinex","ETHUSD",1730062057145,0.37588067,2492.8,2492.7,8.14380539]
["bitfinex","ETHUSD",1730062058275,4.01124,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730062058474,4.01124,2493.0,2492.9,4.00194131]
["bitfinex","ETHUSD",1730062058627,4.98767852,2493.0,2492.9,4.0376042]
["bitfinex","ETHUSD",1730062059137,4.38679328,2493.0,2492.9,3.16822366]
["bitfinex","ETHUSD",1730062059358,4.38679328,2493.0,2492.9,2.32638177]
["bitfinex","ETHUSD",1730062059664,4.98760052,2493.0,2492.9,3.16822366]
["bitfinex","ETHUSD",1730062059844,4.98760052,2493.0,2492.9,2.32638177]
["bitfinex","ETHUSD",1730062060668,4.98748668,2493.0,2492.9,2.29071888]
["bitfinex","ETHUSD",1730062061130,4.98748668,2493.0,2492.9,2.29000352]
["bitfinex","ETHUSD",1730062063257,4.38671949,2493.0,2492.9,2.29000352]
["bitfinex","ETHUSD",1730062063458,4.9873912,2493.0,2492.9,2.29000352]
["bitfinex","ETHUSD",1730062064448,4.61189727,2493.0,2492.9,2.29000352]
["bitfinex","ETHUSD",1730062064777,4.98730806,2493.0,2492.9,2.29000352]
["bitfinex","ETHUSD",1730062065780,4.98730806,2493.0,2492.9,2.28970128]
["bitfinex","ETHUSD",1730062067535,0.97606806,2493.0,2492.9,3.56734188]
["bitfinex","ETHUSD",1730062067735,0.37541079,2493.0,2492.9,4.4894015]
["bitfinex","ETHUSD",1730062067961,0.37541079,2493.0,2492.9,3.64755961]
["bitfinex","ETHUSD",1730062068170,4.44829318,2493.3,2492.9,3.64755726]
["bitfinex","ETHUSD",1730062068388,0.37539116,2493.2,2493.0,3.7519768]
["bitfinex","ETHUSD",1730062068734,4.44829318,2493.3,2493.2,0.55]
["bitfinex","ETHUSD",1730062068882,5.42431271,2493.3,2493.2,1.24571682]
["bitfinex","ETHUSD",1730062069072,5.42431271,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730062069392,0.37539213,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730062069714,0.37539213,2493.2,2493.1,2.28914551]
["bitfinex","ETHUSD",1730062070273,4.38629213,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730062070521,4.0109,2493.2,2493.1,1.24563523]
["bitfinex","ETHUSD",1730062070817,4.38623942,2493.2,2493.1,2.28908737]
["bitfinex","ETHUSD",1730062071025,4.38623942,2493.2,2493.1,1.24563523]
["bitfinex","ETHUSD",1730062071321,4.98674993,2493.2,2493.1,1.24563523]
["bitfinex","ETHUSD",1730062071676,4.3862275,2493.2,2493.1,1.24563523]
["bitfinex","ETHUSD",1730062071875,4.0109,2493.2,2493.1,1.24563523]
["bitfinex","ETHUSD",1730062072084,4.98675337,2493.2,2493.1,2.28903951]
["bitfinex","ETHUSD",1730062072302,4.38622745,2493.2,2493.1,2.28903951]
["bitfinex","ETHUSD",1730062072509,4.38622745,2493.2,2493.1,1.24563523]
["bitfinex","ETHUSD",1730062072673,4.98673127,2493.2,2493.1,1.24563523]
["bitfinex","ETHUSD",1730062072876,4.38622745,2493.2,2493.1,1.24563523]
["bitfinex","ETHUSD",1730062075014,4.38622745,2493.2,2493.1,0.6955527]
["bitfinex","ETHUSD",1730062075315,4.38622745,2493.2,2493.1,1.24555274]
["bitfinex","ETHUSD",1730062076084,4.98670152,2493.2,2493.1,1.24555274]
["bitfinex","ETHUSD",1730062077036,4.98670152,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730062077237,4.38639745,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730062077534,4.38639745,2493.1,2493.0,2.28899867]
["bitfinex","ETHUSD",1730062079837,4.38639745,2493.1,2493.0,2.28919305]
["bitfinex","ETHUSD",1730062080530,5.68486833,2493.1,2493.0,1.73919305]
["bitfinex","ETHUSD",1730062080730,4.01171,2492.7,2492.6,0.84139642]
["bitfinex","ETHUSD",1730062081031,4.38703745,2492.7,2492.6,1.73960095]
["bitfinex","ETHUSD",1730062081828,4.38707524,2492.7,2492.6,1.73960095]
["bitfinex","ETHUSD",1730062082048,4.38707524,2492.7,2492.6,2.28960095]
["bitfinex","ETHUSD",1730062083093,4.98778567,2492.7,2492.6,2.28960095]
["bitfinex","ETHUSD",1730062083339,4.98778567,2492.7,2492.6,2.2901796]
["bitfinex","ETHUSD",1730062085529,4.01171,2492.7,2492.6,2.2901796]
["bitfinex","ETHUSD",1730062085828,4.98786268,2492.7,2492.6,2.2901796]
["bitfinex","ETHUSD",1730062086334,4.38715334,2492.7,2492.6,2.2901796]
["bitfinex","ETHUSD",1730062086699,4.987861,2492.7,2492.6,2.2901796]
["bitfinex","ETHUSD",1730062088042,4.987861,2492.7,2492.6,2.29018743]
["bitfinex","ETHUSD",1730062089149,4.98783229,2492.7,2492.6,2.29018743]
["bitfinex","ETHUSD",1730062090036,4.98783229,2492.7,2492.6,2.29013977]
["bitfinex","ETHUSD",1730062090602,4.98783229,2492.7,2492.6,0.54870525]
["bitfinex","ETHUSD",1730062090902,0.37543165,2492.7,2492.6,0.54870525]
["bitfinex","ETHUSD",1730062091606,0.37543165,2492.7,2492.6,3.21347436]
["bitfinex","ETHUSD",1730062091813,4.01113,2493.1,2492.7,0.8125]
["bitfinex","ETHUSD",1730062092105,0.37545841,2493.0,2492.7,0.8125]
["bitfinex","ETHUSD",1730062092300,0.37545841,2492.9,2492.7,0.8125]
["bitfinex","ETHUSD",1730062092495,4.01097,2493.2,2492.8,0.0802189]
["bitfinex","ETHUSD",1730062092724,4.01097,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730062092918,4.6117149,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730062093117,4.98718072,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730062093866,0.97621072,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730062094140,0.37546582,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730062094452,0.37546582,2493.2,2493.1,1.60780709]
["bitfinex","ETHUSD",1730062095026,0.37546582,2493.2,2493.1,2.90627797]
["bitfinex","ETHUSD",1730062095225,4.01056,2493.5,2493.1,2.90627797]
["bitfinex","ETHUSD",1730062095430,0.37548036,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1730062095848,0.37548036,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1730062096152,0.37548036,2493.3,2493.2,0.8406278]
["bitfinex","ETHUSD",1730062096655,0.37548036,2493.3,2493.2,0.92083624]
["bitfinex","ETHUSD",1730062097815,0.37548036,2493.3,2493.2,5.31511092]
["bitfinex","ETHUSD",1730062098463,4.01051,2493.5,2493.2,5.31511092]
["bitfinex","ETHUSD",1730062098641,0.37538523,2493.4,2493.2,3.92332788]
["bitfinex","ETHUSD",1730062098841,4.01051,2493.5,2493.2,3.92332788]
["bitfinex","ETHUSD",1730062099140,0.3753804,2493.4,2493.2,2.18359908]
["bitfinex","ETHUSD",1730062099338,8.02102,2493.5,2493.2,2.18359908]
["bitfinex","ETHUSD",1730062099655,0.37534015,2493.4,2493.2,2.18359908]
["bitfinex","ETHUSD",1730062099836,4.01051,2493.5,2493.2,2.18359908]
["bitfinex","ETHUSD",1730062100153,0.37534011,2493.4,2493.2,2.18359908]
["bitfinex","ETHUSD",1730062100460,8.02101,2493.5,2493.2,2.10339064]
["bitfinex","ETHUSD",1730062100630,0.37529755,2493.4,2493.2,2.10339064]
["bitfinex","ETHUSD",1730062100927,8.02101,2493.5,2493.2,2.10339064]
["bitfinex","ETHUSD",1730062101131,0.37529425,2493.4,2493.2,2.10339064]
["bitfinex","ETHUSD",1730062101352,4.01059,2493.4,2493.2,2.10339064]
["bitfinex","ETHUSD",1730062102934,4.01059,2493.4,2493.3,2.28961102]
["bitfinex","ETHUSD",1730062103158,4.38581859,2493.4,2493.3,2.28961102]
["bitfinex","ETHUSD",1730062103915,4.38578914,2493.4,2493.3,2.28961102]
["bitfinex","ETHUSD",1730062105558,4.38578914,2493.4,2493.3,2.28919239]
["bitfinex","ETHUSD",1730062105742,4.38578914,2493.4,2493.3,1.24584441]
["bitfinex","ETHUSD",1730062106771,4.38578914,2493.4,2493.3,2.28906232]
["bitfinex","ETHUSD",1730062107269,4.38578914,2493.4,2493.3,1.24584441]
["bitfinex","ETHUSD",1730062107826,4.01059,2493.4,2493.3,1.24584441]
["bitfinex","ETHUSD",1730062108056,4.3857191,2493.4,2493.3,1.24584441]
["bitfinex","ETHUSD",1730062109558,4.3857191,2493.4,2493.3,0.69524198]
["bitfinex","ETHUSD",1730062109863,4.3857191,2493.4,2493.3,1.24524198]
["bitfinex","ETHUSD",1730062110274,4.3857191,2493.4,2493.3,0.69517959]
["bitfinex","ETHUSD",1730062110569,4.3857191,2493.4,2493.3,1.24517959]
["bitfinex","ETHUSD",1730062111345,4.3857191,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1730062111571,4.01059,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1730062114057,4.01074,2493.3,2493.2,0.55]
["bitfinex","ETHUSD",1730062114275,4.01074,2493.3,2493.2,2.28746967]
["bitfinex","ETHUSD",1730062115266,4.01061,2493.4,2493.2,2.28746967]
["bitfinex","ETHUSD",1730062115433,4.01061,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1730062116946,4.01074,2493.3,2493.2,0.55]
["bitfinex","ETHUSD",1730062117274,4.01074,2493.3,2493.2,2.28718765]
["bitfinex","ETHUSD",1730062117462,4.01074,2493.3,2493.2,1.24490306]
["bitfinex","ETHUSD",1730062118061,4.01074,2493.3,2493.2,2.28719698]
["bitfinex","ETHUSD",1730062118260,4.01074,2493.3,2493.2,1.24490306]
["bitfinex","ETHUSD",1730062118879,4.01074,2493.3,2493.2,0.55]
["bitfinex","ETHUSD",1730062119091,4.01074,2493.3,2493.2,1.24482849]
["bitfinex","ETHUSD",1730062123565,4.01074,2493.3,2493.2,0.55]
["bitfinex","ETHUSD",1730062123903,4.01074,2493.3,2493.2,1.2447083]
["bitfinex","ETHUSD",1730062127953,4.01074,2493.3,2493.2,1.24479891]
["bitfinex","ETHUSD",1730062129230,4.01074,2493.3,2493.2,2.28715242]
["bitfinex","ETHUSD",1730062131331,4.01061,2493.4,2493.2,2.28715242]
["bitfinex","ETHUSD",1730062131569,4.01061,2493.4,2493.3,0.69479891]
["bitfinex","ETHUSD",1730062131779,4.38584056,2493.4,2493.3,1.24479891]
["bitfinex","ETHUSD",1730062132350,4.38584056,2493.4,2493.3,2.28816602]
["bitfinex","ETHUSD",1730062133129,4.38584056,2493.4,2493.3,2.28893961]
["bitfinex","ETHUSD",1730062134270,4.38584056,2493.4,2493.3,3.1304748]
["bitfinex","ETHUSD",1730062134971,4.3861269,2493.4,2493.3,3.1304748]
["bitfinex","ETHUSD",1730062135356,4.3861269,2493.4,2493.3,3.68352279]
["bitfinex","ETHUSD",1730062135357,4.98716519,2493.4,2493.3,3.68352279]
["bitfinex","ETHUSD",1730062136288,4.98716519,2493.4,2493.3,4.94846461]
["bitfinex","ETHUSD",1730062137862,4.98716519,2493.4,2493.3,4.9527692]
["bitfinex","ETHUSD",1730062141384,4.98716519,2493.4,2493.3,4.9527578]
["bitfinex","ETHUSD",1730062141861,4.98891787,2493.4,2493.3,4.9527578]
["bitfinex","ETHUSD",1730062142062,4.98891787,2493.4,2493.3,3.209525]
["bitfinex","ETHUSD",1730062142264,4.98891787,2493.4,2493.3,4.95276825]
["bitfinex","ETHUSD",1730062145903,4.98891787,2493.4,2493.3,4.95274315]
["bitfinex","ETHUSD",1730062147304,6.28738875,2493.4,2493.3,2.58657111]
["bitfinex","ETHUSD",1730062147822,6.28738875,2493.4,2493.3,1.74321815]
["bitfinex","ETHUSD",1730062148211,6.28738875,2493.4,2493.3,2.58657111]
["bitfinex","ETHUSD",1730062148518,6.28738875,2493.4,2493.3,2.29321815]
["bitfinex","ETHUSD",1730062149825,6.28680202,2493.4,2493.3,2.29321815]
["bitfinex","ETHUSD",1730062150532,6.28680202,2493.4,2493.3,2.29263983]
["bitfinex","ETHUSD",1730062151037,4.98833114,2493.4,2493.3,3.13599279]
["bitfinex","ETHUSD",1730062151418,6.28680202,2493.4,2493.3,2.29263983]
["bitfinex","ETHUSD",1730062152119,7.5852729,2493.4,2493.3,0.69705593]
["bitfinex","ETHUSD",1730062152323,4.0109,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730062152522,6.28709202,2493.2,2493.1,2.29262738]
["bitfinex","ETHUSD",1730062153038,6.28709202,2493.2,2493.1,1.24705095]
["bitfinex","ETHUSD",1730062153842,5.30937088,2493.2,2493.1,1.24705095]
["bitfinex","ETHUSD",1730062154023,6.28648734,2493.2,2493.1,1.24705095]
["bitfinex","ETHUSD",1730062154228,6.28648606,2493.2,2493.1,1.24705095]
["bitfinex","ETHUSD",1730062154601,4.0111,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730062154798,6.28668606,2493.1,2493.0,2.29146313]
["bitfinex","ETHUSD",1730062155204,6.28668606,2493.1,2493.0,2.29146573]
["bitfinex","ETHUSD",1730062155630,6.28668606,2493.1,2493.0,1.24658629]
["bitfinex","ETHUSD",1730062155937,4.98821518,2493.1,2493.0,2.29126771]
["bitfinex","ETHUSD",1730062156776,4.98821518,2493.1,2493.0,2.2910973]
["bitfinex","ETHUSD",1730062157133,0.97711518,2493.1,2493.0,3.1058973]
["bitfinex","ETHUSD",1730062157645,0.97711518,2493.1,2493.0,3.94925026]
["bitfinex","ETHUSD",1730062157966,0.97711518,2493.1,2493.0,3.1058973]
["bitfinex","ETHUSD",1730062158134,0.97711518,2493.1,2493.0,4.47869208]
["bitfinex","ETHUSD",1730062158329,0.37581353,2493.1,2493.0,4.47869208]
["bitfinex","ETHUSD",1730062158530,0.37581353,2493.1,2493.0,3.63533912]
["bitfinex","ETHUSD",1730062158729,0.37581353,2493.1,2493.0,4.47736608]
["bitfinex","ETHUSD",1730062158730,0.97682298,2493.1,2493.0,4.47736608]
["bitfinex","ETHUSD",1730062158929,0.37581353,2493.1,2493.0,4.47736608]
["bitfinex","ETHUSD",1730062159936,0.37581353,2493.1,2493.0,4.47686846]
["bitfinex","ETHUSD",1730062160235,0.97682023,2493.1,2493.0,4.47686846]
["bitfinex","ETHUSD",1730062161371,0.37581353,2493.1,2493.0,3.6348415]
["bitfinex","ETHUSD",1730062162131,0.37581353,2493.1,2493.0,6.29222795]
["bitfinex","ETHUSD",1730062162641,0.37581353,2493.1,2493.0,3.6348415]
["bitfinex","ETHUSD",1730062163571,4.98789496,2493.1,2493.0,4.47684818]
["bitfinex","ETHUSD",1730062163761,4.98789496,2493.1,2493.0,3.94740636]
["bitfinex","ETHUSD",1730062163960,4.98789496,2493.1,2493.0,3.10539968]
["bitfinex","ETHUSD",1730062164162,4.38688353,2493.1,2493.0,3.94741603]
["bitfinex","ETHUSD",1730062164563,4.38688353,2493.1,2493.0,3.94741682]
["bitfinex","ETHUSD",1730062164886,4.38688353,2493.1,2493.0,3.94741839]
["bitfinex","ETHUSD",1730062165247,4.98786845,2493.1,2493.0,3.94741839]
["bitfinex","ETHUSD",1730062165904,4.01107,2493.1,2493.0,3.94741839]
["bitfinex","ETHUSD",1730062166200,4.98767434,2493.1,2493.0,3.94741839]
["bitfinex","ETHUSD",1730062167484,4.98767434,2493.1,2493.0,3.10539968]
["bitfinex","ETHUSD",1730062167485,4.38668705,2493.1,2493.0,3.10539968]
["bitfinex","ETHUSD",1730062167793,4.98769108,2493.1,2493.0,3.94742505]
["bitfinex","ETHUSD",1730062167999,4.98769108,2493.1,2493.0,4.76682726]
["bitfinex","ETHUSD",1730062169299,4.98769108,2493.1,2493.0,4.76689658]
["bitfinex","ETHUSD",1730062169508,4.01107,2493.1,2493.0,4.76689658]
["bitfinex","ETHUSD",1730062169669,0.37563444,2493.1,2493.0,6.61584459]
["bitfinex","ETHUSD",1730062169870,4.01075,2493.3,2493.0,6.61584459]
["bitfinex","ETHUSD",1730062169871,4.01077,2493.3,2493.2,0.55]
["bitfinex","ETHUSD",1730062170089,4.01077,2493.3,2493.2,5.78054006]
["bitfinex","ETHUSD",1730062173928,4.01077,2493.3,2493.2,5.78023378]
["bitfinex","ETHUSD",1730062174912,4.01065,2493.4,2493.2,5.78023378]
["bitfinex","ETHUSD",1730062175115,4.01065,2493.4,2493.3,2.58223765]
["bitfinex","ETHUSD",1730062175411,4.61167609,2493.4,2493.3,3.13223765]
["bitfinex","ETHUSD",1730062176311,4.61167609,2493.4,2493.3,3.90160552]
["bitfinex","ETHUSD",1730062177648,4.6116505,2493.4,2493.3,3.90160552]
["bitfinex","ETHUSD",1730062178741,4.6116505,2493.4,2493.3,3.90149452]
["bitfinex","ETHUSD",1730062181214,4.6116505,2493.4,2493.3,3.13212665]
["bitfinex","ETHUSD",1730062181796,4.98725667,2493.4,2493.3,3.13212665]
["bitfinex","ETHUSD",1730062183273,4.98725667,2493.4,2493.3,3.13208476]
["bitfinex","ETHUSD",1730062183476,4.98725667,2493.4,2493.3,2.29020983]
["bitfinex","ETHUSD",1730062184647,4.01065,2493.4,2493.3,2.29020983]
["bitfinex","ETHUSD",1730062184843,4.98702194,2493.4,2493.3,2.29020983]
["bitfinex","ETHUSD",1730062185546,4.98702194,2493.4,2493.3,3.13208476]
["bitfinex","ETHUSD",1730062185744,4.98702194,2493.4,2493.3,2.29020983]
["bitfinex","ETHUSD",1730062186742,4.98702194,2493.4,2493.3,3.13208476]
["bitfinex","ETHUSD",1730062186977,4.98702194,2493.4,2493.3,2.29020983]
["bitfinex","ETHUSD",1730062187976,4.98702194,2493.4,2493.3,2.29028192]
["bitfinex","ETHUSD",1730062188480,4.98702194,2493.4,2493.3,3.13215685]
["bitfinex","ETHUSD",1730062191077,4.98702194,2493.4,2493.3,2.29028192]
["bitfinex","ETHUSD",1730062191985,4.98702194,2493.4,2493.3,3.13215685]
["bitfinex","ETHUSD",1730062192167,4.01065,2493.4,2493.3,2.29028192]
["bitfinex","ETHUSD",1730062192484,4.98685358,2493.4,2493.3,2.29028192]
["bitfinex","ETHUSD",1730062192644,4.98685358,2493.4,2493.3,3.132102]
["bitfinex","ETHUSD",1730062193863,4.98681802,2493.4,2493.3,3.132102]
["bitfinex","ETHUSD",1730062195991,4.98676008,2493.4,2493.3,3.132102]
["bitfinex","ETHUSD",1730062196197,4.98676257,2493.4,2493.3,3.132102]
["bitfinex","ETHUSD",1730062196356,4.98676257,2493.4,2493.3,2.29022707]
["bitfinex","ETHUSD",1730062196885,4.98676257,2493.4,2493.3,3.132102]
["bitfinex","ETHUSD",1730062197076,4.98676257,2493.4,2493.3,2.29022707]
["bitfinex","ETHUSD",1730062197598,4.98676257,2493.4,2493.3,2.2901642]
["bitfinex","ETHUSD",1730062199293,4.98676257,2493.4,2493.3,3.13203913]
["bitfinex","ETHUSD",1730062199471,4.01065,2493.4,2493.3,3.13203913]
["bitfinex","ETHUSD",1730062199664,4.98693193,2493.4,2493.3,3.13203913]
["bitfinex","ETHUSD",1730062201204,4.98693193,2493.4,2493.3,3.13248079]
["bitfinex","ETHUSD",1730062201704,6.28540281,2493.4,2493.3,1.74060586]
["bitfinex","ETHUSD",1730062201852,6.28540281,2493.4,2493.1,0.84187493]
["bitfinex","ETHUSD",1730062201853,4.0109,2493.2,2493.1,0.84187493]
["bitfinex","ETHUSD",1730062202057,4.98718193,2493.2,2493.1,2.58288775]
["bitfinex","ETHUSD",1730062202395,4.98717905,2493.2,2493.1,2.58288775]
["bitfinex","ETHUSD",1730062203069,4.98717905,2493.2,2493.1,3.13288775]
["bitfinex","ETHUSD",1730062205887,4.0109,2493.2,2493.1,3.13288775]
["bitfinex","ETHUSD",1730062206188,4.98736365,2493.2,2493.1,3.13288775]
["bitfinex","ETHUSD",1730062207692,6.28583453,2493.2,2493.1,3.13288775]
["bitfinex","ETHUSD",1730062208206,6.28583453,2493.2,2493.1,2.29101282]
["bitfinex","ETHUSD",1730062209615,5.91021479,2493.2,2493.1,2.29101282]
["bitfinex","ETHUSD",1730062209820,6.28574223,2493.2,2493.1,2.29101282]
["bitfinex","ETHUSD",1730062210025,6.28573064,2493.2,2493.1,2.29117655]
["bitfinex","ETHUSD",1730062210879,6.28573064,2493.2,2493.1,1.24647062]
["bitfinex","ETHUSD",1730062211316,6.28573064,2493.2,2493.1,2.29116375]
["bitfinex","ETHUSD",1730062211519,6.28573064,2493.2,2493.1,1.24647062]
["bitfinex","ETHUSD",1730062211897,6.28573064,2493.2,2493.1,2.29110142]
["bitfinex","ETHUSD",1730062212227,6.28573064,2493.2,2493.1,1.24647062]
["bitfinex","ETHUSD",1730062212590,6.28578064,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730062213010,4.01107,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730062213210,6.28590064,2493.1,2493.0,2.29096273]
["bitfinex","ETHUSD",1730062213533,5.30954088,2493.1,2493.0,2.29096273]
["bitfinex","ETHUSD",1730062213740,6.28561206,2493.1,2493.0,2.29096273]
["bitfinex","ETHUSD",1730062214592,4.98714118,2493.1,2493.0,2.29079807]
["bitfinex","ETHUSD",1730062214797,6.28561206,2493.1,2493.0,1.24638509]
["bitfinex","ETHUSD",1730062215037,6.28561206,2493.1,2493.0,2.29083176]
["bitfinex","ETHUSD",1730062215397,6.28561206,2493.1,2493.0,1.24638509]
["bitfinex","ETHUSD",1730062215622,6.28561206,2493.1,2493.0,2.29083486]
["bitfinex","ETHUSD",1730062216558,6.28561206,2493.1,2493.0,1.24638509]
["bitfinex","ETHUSD",1730062216861,6.28561206,2493.1,2493.0,2.29044655]
["bitfinex","ETHUSD",1730062217361,6.28561206,2493.1,2493.0,2.2904801]
["bitfinex","ETHUSD",1730062217860,6.28539714,2493.1,2493.0,2.29041451]
["bitfinex","ETHUSD",1730062219292,6.28539714,2493.1,2493.0,2.29032119]
["bitfinex","ETHUSD",1730062220531,6.28539714,2493.1,2493.0,1.24612895]
["bitfinex","ETHUSD",1730062220737,4.98692626,2493.1,2493.0,1.24612895]
["bitfinex","ETHUSD",1730062222170,4.98676781,2493.1,2493.0,1.24612895]
["bitfinex","ETHUSD",1730062223065,6.28523869,2493.1,2493.0,1.24612895]
["bitfinex","ETHUSD",1730062223269,6.28523869,2493.1,2493.0,0.6960437]
["bitfinex","ETHUSD",1730062223453,4.98676781,2493.1,2493.0,1.2460437]
["bitfinex","ETHUSD",1730062223659,6.28523869,2493.1,2493.0,1.2460437]
["bitfinex","ETHUSD",1730062223859,4.01134,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730062224072,4.38660839,2493.0,2492.9,2.29006403]
["bitfinex","ETHUSD",1730062224269,4.98699059,2493.0,2492.9,2.29006403]
["bitfinex","ETHUSD",1730062225397,4.38660839,2493.0,2492.9,2.29006403]
["bitfinex","ETHUSD",1730062225552,4.9869693,2493.0,2492.9,2.29006403]
["bitfinex","ETHUSD",1730062225991,4.98692812,2493.0,2492.9,2.29006403]
["bitfinex","ETHUSD",1730062226886,4.3865662,2493.0,2492.9,2.29006403]
["bitfinex","ETHUSD",1730062227269,4.98692652,2493.0,2492.9,2.29006403]
["bitfinex","ETHUSD",1730062227598,4.3865662,2493.0,2492.9,2.29006403]
["bitfinex","ETHUSD",1730062227993,4.98693194,2493.0,2492.9,2.29006403]
["bitfinex","ETHUSD",1730062228578,0.3752262,2493.0,2492.9,1.3823]
["bitfinex","ETHUSD",1730062228783,0.3752262,2493.0,2492.9,4.44277025]
["bitfinex","ETHUSD",1730062229784,0.3752262,2493.0,2492.9,9.75263113]
["bitfinex","ETHUSD",1730062230103,4.01027,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730062230255,4.01027,2493.6,2493.5,1.24601612]
["bitfinex","ETHUSD",1730062230633,4.01003,2493.8,2493.6,1.3823]
["bitfinex","ETHUSD",1730062230839,4.98646984,2493.7,2493.6,1.3823]
["bitfinex","ETHUSD",1730062231008,0.97636984,2493.7,2493.6,2.07809577]
["bitfinex","ETHUSD",1730062231340,4.98646984,2493.7,2493.6,3.12178682]
["bitfinex","ETHUSD",1730062231554,4.98646984,2493.7,2493.6,2.07809577]
["bitfinex","ETHUSD",1730062232046,4.98646984,2493.7,2493.6,1.3823]
["bitfinex","ETHUSD",1730062232240,4.0101,2493.7,2493.6,1.45771559]
["bitfinex","ETHUSD",1730062232396,4.98647213,2493.7,2493.6,1.45771559]
["bitfinex","ETHUSD",1730062233397,4.0101,2493.7,2493.6,1.45771559]
["bitfinex","ETHUSD",1730062233746,4.98647379,2493.7,2493.6,1.45771559]
["bitfinex","ETHUSD",1730062234940,4.0101,2493.7,2493.6,1.45771559]
["bitfinex","ETHUSD",1730062235129,4.38555969,2493.7,2493.6,1.45771559]
["bitfinex","ETHUSD",1730062235298,5.36175488,2493.7,2493.6,1.45771559]
["bitfinex","ETHUSD",1730062238911,6.66022576,2493.7,2493.6,1.45771559]
["bitfinex","ETHUSD",1730062239047,6.66017886,2493.7,2493.6,1.45771559]
["bitfinex","ETHUSD",1730062239390,6.66017886,2493.7,2493.6,0.62541559]
["bitfinex","ETHUSD",1730062240981,6.66017886,2493.7,2493.6,0.07541559]
["bitfinex","ETHUSD",1730062241485,4.0109,2493.2,2493.1,0.779]
["bitfinex","ETHUSD",1730062241644,4.01107,2493.1,2492.9,1.62057507]
["bitfinex","ETHUSD",1730062241844,4.01107,2493.1,2493.0,1.73873965]
["bitfinex","ETHUSD",1730062242070,4.38647235,2493.1,2493.0,1.73873965]
["bitfinex","ETHUSD",1730062242507,4.38647235,2493.1,2492.9,0.779]
["bitfinex","ETHUSD",1730062242508,4.01123,2493.0,2492.9,0.779]
["bitfinex","ETHUSD",1730062242713,4.01139,2492.9,2492.7,1.62057507]
["bitfinex","ETHUSD",1730062242915,4.01139,2492.9,2492.8,1.73896233]
["bitfinex","ETHUSD",1730062243292,4.38677952,2492.9,2492.8,1.73896233]
["bitfinex","ETHUSD",1730062244407,4.38677952,2492.9,2492.8,2.28896233]
["bitfinex","ETHUSD",1730062246895,4.38676034,2492.9,2492.8,2.28890461]
["bitfinex","ETHUSD",1730062247304,4.38675878,2492.9,2492.8,2.28890461]
["bitfinex","ETHUSD",1730062249186,4.38675878,2492.9,2492.8,2.28885734]
["bitfinex","ETHUSD",1730062251497,4.38675878,2492.9,2492.8,2.28875522]
["bitfinex","ETHUSD",1730062252890,4.38675878,2492.9,2492.8,1.24550209]
["bitfinex","ETHUSD",1730062253924,4.38675878,2492.9,2492.8,2.28865758]
["bitfinex","ETHUSD",1730062254230,4.01139,2492.9,2492.8,2.28866555]
["bitfinex","ETHUSD",1730062254518,4.01139,2492.9,2492.8,2.36131027]
["bitfinex","ETHUSD",1730062255014,4.38674971,2492.9,2492.8,2.36131027]
["bitfinex","ETHUSD",1730062257122,4.38674971,2492.9,2492.8,2.36127809]
["bitfinex","ETHUSD",1730062257549,4.38674971,2492.9,2492.8,1.31814681]
["bitfinex","ETHUSD",1730062258142,4.01139,2492.9,2492.8,2.36125774]
["bitfinex","ETHUSD",1730062258814,4.38673285,2492.9,2492.8,2.36125774]
["bitfinex","ETHUSD",1730062260446,4.38673114,2492.9,2492.8,2.36125774]
["bitfinex","ETHUSD",1730062260651,4.38673114,2492.9,2492.8,2.36108592]
["bitfinex","ETHUSD",1730062260953,4.01139,2492.9,2492.8,2.36108592]
["bitfinex","ETHUSD",1730062263058,1.29847088,2493.1,2492.8,2.36108592]
["bitfinex","ETHUSD",1730062263216,4.38666475,2493.0,2492.9,1.24537648]
["bitfinex","ETHUSD",1730062263632,8.39799475,2493.0,2492.9,1.31803877]
["bitfinex","ETHUSD",1730062263945,4.38666475,2493.0,2492.9,1.31803877]
["bitfinex","ETHUSD",1730062265949,4.38666475,2493.0,2492.9,0.62266229]
["bitfinex","ETHUSD",1730062266169,4.38666475,2493.0,2492.9,1.31800804]
["bitfinex","ETHUSD",1730062266458,4.38666475,2493.0,2492.9,0.62266229]
["bitfinex","ETHUSD",1730062268054,4.01129,2493.0,2492.9,0.62266229]
["bitfinex","ETHUSD",1730062268282,4.38666039,2493.0,2492.9,0.62266229]
["bitfinex","ETHUSD",1730062271754,4.01129,2493.0,2492.9,0.62266229]
["bitfinex","ETHUSD",1730062271939,4.38672499,2493.0,2492.9,0.62266229]
["bitfinex","ETHUSD",1730062274574,0.37543499,2493.0,2492.9,0.62266229]
["bitfinex","ETHUSD",1730062274769,4.38666499,2493.0,2492.9,0.62266229]
["bitfinex","ETHUSD",1730062275806,5.68513587,2493.0,2492.9,0.62266229]
["bitfinex","ETHUSD",1730062275956,4.38666499,2493.0,2492.9,0.62266229]
["bitfinex","ETHUSD",1730062276159,0.37543499,2493.0,2492.9,1.31787297]
["bitfinex","ETHUSD",1730062276337,0.37543499,2493.0,2492.9,1.31784813]
["bitfinex","ETHUSD",1730062276958,0.37543499,2493.0,2492.9,2.36099321]
["bitfinex","ETHUSD",1730062278141,0.37543499,2493.0,2492.9,1.31799466]
["bitfinex","ETHUSD",1730062278340,0.37543499,2493.0,2492.9,0.62266229]
["bitfinex","ETHUSD",1730062278541,0.37543499,2493.0,2492.9,1.66590341]
["bitfinex","ETHUSD",1730062278778,0.37543499,2493.0,2492.9,2.36139749]
["bitfinex","ETHUSD",1730062279941,4.38666499,2493.0,2492.9,2.36139749]
["bitfinex","ETHUSD",1730062280245,6.28586547,2493.0,2492.9,2.36139749]
["bitfinex","ETHUSD",1730062281142,6.28586547,2493.0,2492.9,0.62266229]
["bitfinex","ETHUSD",1730062281675,6.28586547,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730062282382,6.28586547,2493.0,2492.4,1.26236261]
["bitfinex","ETHUSD",1730062282383,4.01203,2492.5,2492.4,0.84157507]
["bitfinex","ETHUSD",1730062282573,4.38746499,2492.5,2492.4,2.65456272]
["bitfinex","ETHUSD",1730062282970,4.01203,2492.5,2492.4,2.65456272]
["bitfinex","ETHUSD",1730062283146,4.38760129,2492.5,2492.4,2.65456272]
["bitfinex","ETHUSD",1730062283350,4.38760129,2492.5,2492.4,3.20456272]
["bitfinex","ETHUSD",1730062284458,4.38760129,2492.5,2492.4,2.36298765]
["bitfinex","ETHUSD",1730062285363,4.38760129,2492.5,2492.4,3.20503926]
["bitfinex","ETHUSD",1730062285364,5.68607217,2492.5,2492.4,3.20503926]
["bitfinex","ETHUSD",1730062285696,6.28729802,2492.5,2492.4,3.20523221]
["bitfinex","ETHUSD",1730062286646,6.28755759,2492.5,2492.4,3.20523221]
["bitfinex","ETHUSD",1730062287265,6.28755759,2492.5,2492.4,3.20627169]
["bitfinex","ETHUSD",1730062288414,6.28755759,2492.5,2492.4,1.81402713]
["bitfinex","ETHUSD",1730062289713,6.28755759,2492.5,2492.4,1.31926091]
["bitfinex","ETHUSD",1730062290509,5.31050088,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062290718,6.28696593,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062293491,5.31050088,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062294528,6.2867195,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062294737,6.28669837,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062294939,5.68596145,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062295235,6.28671168,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062298361,5.68596657,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062298712,6.28646468,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062299303,5.68596657,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062299713,6.28639462,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062300534,5.68596657,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062302455,6.28627042,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062304329,5.68596657,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062304540,6.28621405,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062305348,5.68596657,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062305554,6.28618135,2492.5,2492.4,0.6227501]
["bitfinex","ETHUSD",1730062305917,4.01239,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1730062306111,5.31086088,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1730062306307,5.31086088,2492.3,2492.2,0.62059965]
["bitfinex","ETHUSD",1730062308357,5.68596511,2492.3,2492.2,0.62059965]
["bitfinex","ETHUSD",1730062310051,5.31086088,2492.3,2492.2,0.62059965]
["bitfinex","ETHUSD",1730062310252,5.68595325,2492.3,2492.2,0.62059965]
["bitfinex","ETHUSD",1730062311030,4.38748237,2492.3,2492.2,0.62059965]
["bitfinex","ETHUSD",1730062311233,4.01239,2492.3,2492.2,1.31602319]
["bitfinex","ETHUSD",1730062312072,4.01239,2492.3,2492.2,2.10072319]
["bitfinex","ETHUSD",1730062314676,4.38754759,2492.3,2492.2,2.10072319]
["bitfinex","ETHUSD",1730062315072,4.01239,2492.3,2492.2,2.10072319]
["bitfinex","ETHUSD",1730062315270,4.38757126,2492.3,2492.2,3.14445782]
["bitfinex","ETHUSD",1730062316542,4.38757126,2492.3,2492.2,2.10096292]
["bitfinex","ETHUSD",1730062316742,4.38757126,2492.3,2492.2,3.14471504]
["bitfinex","ETHUSD",1730062317173,4.38757126,2492.3,2492.2,3.14471627]
["bitfinex","ETHUSD",1730062317687,4.01239,2492.3,2492.2,3.14471627]
["bitfinex","ETHUSD",1730062317978,4.38762124,2492.3,2492.2,3.14471627]
["bitfinex","ETHUSD",1730062319883,0.37523124,2492.3,2492.2,3.67069237]
["bitfinex","ETHUSD",1730062320083,4.01205,2492.5,2492.2,3.67069237]
["bitfinex","ETHUSD",1730062320283,0.3753102,2492.4,2492.3,3.13237216]
["bitfinex","ETHUSD",1730062320449,4.3875002,2492.4,2492.3,3.13237216]
["bitfinex","ETHUSD",1730062320644,4.3875002,2492.4,2492.3,3.20348712]
["bitfinex","ETHUSD",1730062320944,4.01219,2492.4,2492.3,2.36157534]
["bitfinex","ETHUSD",1730062321087,4.3875108,2492.4,2492.3,2.36157534]
["bitfinex","ETHUSD",1730062321353,0.3753208,2492.4,2492.3,3.20348712]
["bitfinex","ETHUSD",1730062322587,4.3875108,2492.4,2492.3,3.20348712]
["bitfinex","ETHUSD",1730062323092,4.3875108,2492.4,2492.3,3.20496041]
["bitfinex","ETHUSD",1730062323786,4.98837845,2492.4,2492.3,3.20496041]
["bitfinex","ETHUSD",1730062324090,4.98859868,2492.4,2492.3,3.20496041]
["bitfinex","ETHUSD",1730062325881,0.97640868,2492.4,2492.3,3.71074417]
["bitfinex","ETHUSD",1730062326070,0.3755418,2492.4,2492.3,6.78743184]
["bitfinex","ETHUSD",1730062326810,4.01194,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730062326994,4.01194,2492.6,2492.5,3.1345169]
["bitfinex","ETHUSD",1730062327304,4.98929922,2492.6,2492.5,3.20318092]
["bitfinex","ETHUSD",1730062327667,4.98929922,2492.6,2492.5,3.20314218]
["bitfinex","ETHUSD",1730062331107,0.97735922,2492.6,2492.5,3.20320451]
["bitfinex","ETHUSD",1730062331481,4.01175,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1730062331808,4.98931058,2492.7,2492.6,2.29189493]
["bitfinex","ETHUSD",1730062332101,0.97756058,2492.7,2492.6,3.7170821]
["bitfinex","ETHUSD",1730062332278,0.97756058,2492.7,2492.6,3.71708489]
["bitfinex","ETHUSD",1730062332483,4.98927058,2492.7,2492.6,4.55973045]
["bitfinex","ETHUSD",1730062332689,4.98927058,2492.7,2492.6,3.71708489]
["bitfinex","ETHUSD",1730062333719,4.98927058,2492.7,2492.6,11.68464612]
["bitfinex","ETHUSD",1730062333720,0.97756058,2492.7,2492.6,11.68464612]
["bitfinex","ETHUSD",1730062333920,0.37598484,2492.7,2492.6,12.10392142]
["bitfinex","ETHUSD",1730062334272,4.01094,2493.2,2493.0,0.8073]
["bitfinex","ETHUSD",1730062334614,4.01094,2493.2,2493.1,0.61823069]
["bitfinex","ETHUSD",1730062334794,4.61230773,2493.2,2493.1,0.61823069]
["bitfinex","ETHUSD",1730062335006,4.01094,2493.2,2493.1,0.61823069]
["bitfinex","ETHUSD",1730062335304,0.60136487,2493.2,2493.1,2.12187651]
["bitfinex","ETHUSD",1730062335508,4.01063,2493.4,2493.1,4.83551473]
["bitfinex","ETHUSD",1730062335815,4.01063,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1730062335971,0.6011549,2493.4,2493.3,2.29039687]
["bitfinex","ETHUSD",1730062336169,0.6011549,2493.4,2493.3,1.31450626]
["bitfinex","ETHUSD",1730062336477,4.0105,2493.5,2493.3,1.31450626]
["bitfinex","ETHUSD",1730062336806,4.0105,2493.5,2493.3,0.61816044]
["bitfinex","ETHUSD",1730062343281,4.01058,2493.4,2493.3,0.61816044]
["bitfinex","ETHUSD",1730062344146,5.30905088,2493.4,2493.3,0.61816044]
["bitfinex","ETHUSD",1730062345608,5.30905088,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1730062345808,5.30905088,2493.4,2493.3,0.6179145]
["bitfinex","ETHUSD",1730062346332,5.68363106,2493.4,2493.3,0.6179145]
["bitfinex","ETHUSD",1730062347635,5.68363106,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1730062348003,5.68363106,2493.4,2493.3,0.6179145]
["bitfinex","ETHUSD",1730062351941,5.68363106,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1730062352969,5.68363106,2493.4,2493.3,0.358]
["bitfinex","ETHUSD",1730062354231,4.01123,2493.0,2492.9,0.7998]
["bitfinex","ETHUSD",1730062354571,4.01123,2493.0,2492.9,0.8677145]
["bitfinex","ETHUSD",1730062354864,4.01123,2493.0,2492.9,1.4177145]
["bitfinex","ETHUSD",1730062357333,4.01123,2493.0,2492.9,0.6179145]
["bitfinex","ETHUSD",1730062357535,5.30970088,2493.0,2492.9,0.6179145]
["bitfinex","ETHUSD",1730062357969,4.01123,2493.0,2492.9,0.6179145]
["bitfinex","ETHUSD",1730062358550,5.30970088,2493.0,2492.9,0.6179145]
["bitfinex","ETHUSD",1730062359801,4.01123,2493.0,2492.9,0.6179145]
["bitfinex","ETHUSD",1730062365477,4.0111,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730062365803,4.0111,2493.1,2493.0,0.61804915]
["bitfinex","ETHUSD",1730062366304,4.01094,2493.2,2493.0,1.44754915]
["bitfinex","ETHUSD",1730062367599,4.01107,2493.1,2493.0,1.44754915]
["bitfinex","ETHUSD",1730062367763,4.38610898,2493.1,2493.0,1.44754915]
["bitfinex","ETHUSD",1730062368164,4.01107,2493.1,2493.0,1.44754915]
["bitfinex","ETHUSD",1730062368397,4.38616041,2493.1,2493.0,1.44754915]
["bitfinex","ETHUSD",1730062368569,0.37509041,2493.1,2493.0,1.44754915]
["bitfinex","ETHUSD",1730062368775,8.02195,2493.2,2493.0,1.44754915]
["bitfinex","ETHUSD",1730062369160,0.37508988,2493.1,2493.0,1.44754915]
["bitfinex","ETHUSD",1730062370619,4.38615988,2493.1,2493.0,1.44754915]
["bitfinex","ETHUSD",1730062371199,4.38615988,2493.1,2493.0,2.14303705]
["bitfinex","ETHUSD",1730062372104,0.37508988,2493.1,2493.0,2.14303705]
["bitfinex","ETHUSD",1730062372727,0.37536815,2493.1,2493.0,2.14303705]
["bitfinex","ETHUSD",1730062373326,0.37536815,2493.1,2493.0,3.18648461]
["bitfinex","ETHUSD",1730062373891,4.38643815,2493.1,2493.0,1.44754915]
["bitfinex","ETHUSD",1730062374223,4.38643815,2493.1,2493.0,3.1866242]
["bitfinex","ETHUSD",1730062374592,4.38643815,2493.1,2493.0,2.14317917]
["bitfinex","ETHUSD",1730062375091,4.98715343,2493.1,2493.0,2.14328652]
["bitfinex","ETHUSD",1730062375410,4.38643815,2493.1,2493.0,2.14328652]
["bitfinex","ETHUSD",1730062375711,4.38643815,2493.1,2493.0,3.18703477]
["bitfinex","ETHUSD",1730062376155,4.38643815,2493.1,2493.0,3.18704709]
["bitfinex","ETHUSD",1730062376326,4.98733359,2493.1,2493.0,3.18704709]
["bitfinex","ETHUSD",1730062377024,4.98733359,2493.1,2493.0,2.14328652]
["bitfinex","ETHUSD",1730062377601,4.98769823,2493.1,2493.0,3.18739029]
["bitfinex","ETHUSD",1730062378201,4.98769823,2493.1,2493.0,2.35789029]
["bitfinex","ETHUSD",1730062378399,4.98769823,2493.1,2493.0,1.31378652]
["bitfinex","ETHUSD",1730062378613,4.98769823,2493.1,2493.0,2.3585621]
["bitfinex","ETHUSD",1730062378825,6.28616911,2493.1,2493.0,2.3585621]
["bitfinex","ETHUSD",1730062379010,6.28616911,2493.1,2493.0,2.35856928]
["bitfinex","ETHUSD",1730062379202,6.28616911,2493.1,2493.0,2.35877607]
["bitfinex","ETHUSD",1730062379739,6.28616911,2493.1,2493.0,2.35879723]
["bitfinex","ETHUSD",1730062380801,5.30954088,2493.1,2493.0,2.35879723]
["bitfinex","ETHUSD",1730062381038,6.28653649,2493.1,2493.0,2.35879226]
["bitfinex","ETHUSD",1730062381413,6.28651347,2493.1,2493.0,2.35879226]
["bitfinex","ETHUSD",1730062382138,6.28651347,2493.1,2493.0,1.31425433]
["bitfinex","ETHUSD",1730062383143,6.28651347,2493.1,2493.0,2.35885176]
["bitfinex","ETHUSD",1730062385821,6.28651347,2493.1,2493.0,2.35913797]
["bitfinex","ETHUSD",1730062386219,6.28651347,2493.1,2493.0,1.31425433]
["bitfinex","ETHUSD",1730062386533,6.28651347,2493.1,2493.0,0.61804915]
["bitfinex","ETHUSD",1730062387321,6.28651347,2493.1,2493.0,1.314771]
["bitfinex","ETHUSD",1730062387636,6.28651347,2493.1,2493.0,0.61804915]
["bitfinex","ETHUSD",1730062388232,6.28651347,2493.1,2493.0,1.3148422]
["bitfinex","ETHUSD",1730062388609,6.28651347,2493.1,2493.0,0.61804915]
["bitfinex","ETHUSD",1730062388811,6.28651347,2493.1,2493.0,1.31484163]
["bitfinex","ETHUSD",1730062389042,6.28651347,2493.1,2493.0,0.61804915]
["bitfinex","ETHUSD",1730062389739,6.28651347,2493.1,2493.0,1.31493008]
["bitfinex","ETHUSD",1730062390242,6.28651347,2493.1,2493.0,0.61804915]
["bitfinex","ETHUSD",1730062390544,6.28651347,2493.1,2493.0,1.31495473]
["bitfinex","ETHUSD",1730062390945,6.2851719,2493.1,2493.0,1.31495473]
["bitfinex","ETHUSD",1730062391109,6.2851719,2493.1,2493.0,0.61804915]
["bitfinex","ETHUSD",1730062391512,5.30819931,2493.1,2493.0,0.61804915]
["bitfinex","ETHUSD",1730062391709,6.28573795,2493.1,2493.0,0.61804915]
["bitfinex","ETHUSD",1730062392911,6.28573795,2493.1,2493.0,0.06804915]
["bitfinex","ETHUSD",1730062393111,4.01143,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1730062393347,6.28743952,2492.9,2492.8,3.20246047]
["bitfinex","ETHUSD",1730062393957,6.28743952,2492.9,2492.8,2.36025099]
["bitfinex","ETHUSD",1730062394909,6.28743952,2492.9,2492.8,1.81025099]
["bitfinex","ETHUSD",1730062395322,5.30990088,2492.9,2492.8,1.81025099]
["bitfinex","ETHUSD",1730062395522,5.68584208,2492.9,2492.8,1.81025099]
["bitfinex","ETHUSD",1730062395715,6.287348,2492.9,2492.8,1.81025099]
["bitfinex","ETHUSD",1730062396157,6.287348,2492.9,2492.8,1.81010381]
["bitfinex","ETHUSD",1730062398975,5.30990088,2492.9,2492.8,1.81010381]
["bitfinex","ETHUSD",1730062399146,6.2874108,2492.9,2492.8,1.81010381]
["bitfinex","ETHUSD",1730062400265,6.2874108,2492.9,2492.8,1.80988622]
["bitfinex","ETHUSD",1730062400628,6.2874108,2492.9,2492.8,1.80968951]
["bitfinex","ETHUSD",1730062401355,6.2874108,2492.9,2492.8,1.80961994]
["bitfinex","ETHUSD",1730062402368,6.2874108,2492.9,2492.8,0.76475475]
["bitfinex","ETHUSD",1730062402563,6.2874108,2492.9,2492.8,1.80959635]
["bitfinex","ETHUSD",1730062402743,6.28725522,2492.9,2492.8,1.80959635]
["bitfinex","ETHUSD",1730062403128,6.28727289,2492.9,2492.8,1.80959635]
["bitfinex","ETHUSD",1730062403833,5.30990088,2492.9,2492.8,1.80959635]
["bitfinex","ETHUSD",1730062404168,6.28726062,2492.9,2492.8,1.80959635]
["bitfinex","ETHUSD",1730062405371,6.28727206,2492.9,2492.8,1.80959635]
["bitfinex","ETHUSD",1730062405546,6.28727206,2492.9,2492.8,1.80939723]
["bitfinex","ETHUSD",1730062406472,5.30990088,2492.9,2492.8,1.80939723]
["bitfinex","ETHUSD",1730062406657,6.2872577,2492.9,2492.8,1.80939723]
["bitfinex","ETHUSD",1730062408067,6.2872577,2492.9,2492.8,0.76466567]
["bitfinex","ETHUSD",1730062408968,6.2872577,2492.9,2492.8,1.80932522]
["bitfinex","ETHUSD",1730062409780,4.98878682,2492.9,2492.8,1.80932522]
["bitfinex","ETHUSD",1730062410161,6.2872577,2492.9,2492.8,1.80927317]
["bitfinex","ETHUSD",1730062411061,6.28723386,2492.9,2492.8,1.80927317]
["bitfinex","ETHUSD",1730062411873,6.28723386,2492.9,2492.8,0.76461604]
["bitfinex","ETHUSD",1730062412415,4.98876298,2492.9,2492.8,1.80927799]
["bitfinex","ETHUSD",1730062412911,4.98876298,2492.9,2492.8,2.35927799]
["bitfinex","ETHUSD",1730062413677,4.98876298,2492.9,2492.8,3.20148747]
["bitfinex","ETHUSD",1730062413877,4.01143,2492.9,2492.8,3.20148747]
["bitfinex","ETHUSD",1730062414202,4.01143,2492.9,2492.8,2.35927799]
["bitfinex","ETHUSD",1730062414203,4.98890003,2492.9,2492.8,2.35927799]
["bitfinex","ETHUSD",1730062414922,4.98893694,2492.9,2492.8,2.35933726]
["bitfinex","ETHUSD",1730062415074,4.01143,2492.9,2492.8,2.35933726]
["bitfinex","ETHUSD",1730062415278,4.01143,2492.9,2492.8,3.20154674]
["bitfinex","ETHUSD",1730062415716,4.01143,2492.9,2492.8,2.35933726]
["bitfinex","ETHUSD",1730062416220,4.01143,2492.9,2492.8,3.20154674]
["bitfinex","ETHUSD",1730062416514,4.01143,2492.9,2492.8,2.35933726]
["bitfinex","ETHUSD",1730062418224,6.28750476,2492.9,2492.8,2.35933726]
["bitfinex","ETHUSD",1730062418518,6.28755777,2492.9,2492.8,1.80933726]
["bitfinex","ETHUSD",1730062418719,6.28755777,2492.9,2492.8,0.06817796]
["bitfinex","ETHUSD",1730062418940,4.01187,2492.6,2492.5,0.84220948]
["bitfinex","ETHUSD",1730062419118,4.01187,2492.6,2492.5,2.58389861]
["bitfinex","ETHUSD",1730062419119,6.28799777,2492.6,2492.5,2.58389861]
["bitfinex","ETHUSD",1730062419519,6.28799777,2492.6,2492.5,2.6518878]
["bitfinex","ETHUSD",1730062420141,6.28799777,2492.6,2492.5,3.2018878]
["bitfinex","ETHUSD",1730062420533,6.28789933,2492.6,2492.5,3.2018878]
["bitfinex","ETHUSD",1730062420839,4.98942845,2492.6,2492.5,3.2018878]
["bitfinex","ETHUSD",1730062424147,4.98946033,2492.6,2492.5,3.2018878]
["bitfinex","ETHUSD",1730062424453,4.98946033,2492.6,2492.5,3.20200545]
["bitfinex","ETHUSD",1730062427227,4.98946033,2492.6,2492.5,2.35979597]
["bitfinex","ETHUSD",1730062427869,4.98928389,2492.6,2492.5,2.35979597]
["bitfinex","ETHUSD",1730062428060,4.98928389,2492.6,2492.5,3.202367]
["bitfinex","ETHUSD",1730062428270,4.98928389,2492.6,2492.5,2.35979597]
["bitfinex","ETHUSD",1730062428969,4.98928389,2492.6,2492.5,2.35978383]
["bitfinex","ETHUSD",1730062430183,4.98928389,2492.6,2492.5,5.01667548]
["bitfinex","ETHUSD",1730062431188,4.98928389,2492.6,2492.5,5.01668112]
["bitfinex","ETHUSD",1730062431691,4.98951922,2492.6,2492.5,5.01668112]
["bitfinex","ETHUSD",1730062433688,4.98951922,2492.6,2492.5,5.01710784]
["bitfinex","ETHUSD",1730062438365,4.98951922,2492.6,2492.5,5.01724649]
["bitfinex","ETHUSD",1730062441458,4.98951922,2492.6,2492.5,5.01727772]
["bitfinex","ETHUSD",1730062445103,4.01187,2492.6,2492.5,5.01727772]
["bitfinex","ETHUSD",1730062445456,4.98990206,2492.6,2492.5,5.01727772]
["bitfinex","ETHUSD",1730062449974,4.98990206,2492.6,2492.5,5.01734656]
["bitfinex","ETHUSD",1730062450756,6.28837294,2492.6,2492.5,4.46734656]
["bitfinex","ETHUSD",1730062451080,6.28837294,2492.6,2492.5,1.81044927]
["bitfinex","ETHUSD",1730062452173,4.98990206,2492.6,2492.5,2.36044927]
["bitfinex","ETHUSD",1730062452571,4.01175,2492.7,2492.6,0.8002]
["bitfinex","ETHUSD",1730062452572,4.01178,2492.7,2492.6,0.8002]
["bitfinex","ETHUSD",1730062452776,4.01178,2492.7,2492.6,4.58353931]
["bitfinex","ETHUSD",1730062452777,4.98967805,2492.7,2492.6,4.58353931]
["bitfinex","ETHUSD",1730062453066,0.97789805,2492.7,2492.6,4.58353931]
["bitfinex","ETHUSD",1730062453463,0.97789805,2492.7,2492.6,6.39782525]
["bitfinex","ETHUSD",1730062453869,0.97789805,2492.7,2492.6,5.13451102]
["bitfinex","ETHUSD",1730062454277,0.97789805,2492.7,2492.6,6.81766117]
["bitfinex","ETHUSD",1730062454810,0.97789805,2492.7,2492.6,5.13451102]
["bitfinex","ETHUSD",1730062455178,4.01157,2492.8,2492.7,0.55]
["bitfinex","ETHUSD",1730062455362,4.98950135,2492.8,2492.7,4.95003319]
["bitfinex","ETHUSD",1730062455567,0.97793135,2492.8,2492.7,5.756623]
["bitfinex","ETHUSD",1730062456363,0.97793135,2492.8,2492.7,4.49250464]
["bitfinex","ETHUSD",1730062456689,0.97793135,2492.8,2492.7,5.75639509]
["bitfinex","ETHUSD",1730062456894,0.97793135,2492.8,2492.7,6.51239509]
["bitfinex","ETHUSD",1730062458297,0.37612744,2492.8,2492.7,6.51239509]
["bitfinex","ETHUSD",1730062458506,0.97776885,2492.8,2492.7,6.51239509]
["bitfinex","ETHUSD",1730062459008,0.37612744,2492.8,2492.7,12.24183567]
["bitfinex","ETHUSD",1730062459205,4.01107,2493.1,2492.9,0.756]
["bitfinex","ETHUSD",1730062459411,4.01107,2493.1,2493.0,3.13458651]
["bitfinex","ETHUSD",1730062459570,4.01107,2493.1,2493.0,3.71597922]
["bitfinex","ETHUSD",1730062461472,4.01107,2493.1,2493.0,3.01913398]
["bitfinex","ETHUSD",1730062462379,5.30954088,2493.1,2493.0,1.95370432]
["bitfinex","ETHUSD",1730062462585,5.30954088,2493.1,2493.0,0.90843645]
["bitfinex","ETHUSD",1730062463777,8.30954088,2493.1,2493.0,0.90843645]
["bitfinex","ETHUSD",1730062463983,8.72758726,2493.1,2493.0,0.8424734]
["bitfinex","ETHUSD",1730062464309,3.0,2493.0,2492.9,1.26371011]
["bitfinex","ETHUSD",1730062464478,8.30970088,2493.0,2492.9,1.26371011]
["bitfinex","ETHUSD",1730062464676,4.01155,2492.8,2492.7,1.68315015]
["bitfinex","ETHUSD",1730062464871,4.01187,2492.6,2492.5,1.74087865]
["bitfinex","ETHUSD",1730062465713,5.31034088,2492.6,2492.5,1.74087865]
["bitfinex","ETHUSD",1730062466208,4.01187,2492.6,2492.5,1.74087865]
["bitfinex","ETHUSD",1730062470981,4.01187,2492.6,2492.5,3.48214105]
["bitfinex","ETHUSD",1730062471349,4.38754154,2492.6,2492.5,3.48214105]
["bitfinex","ETHUSD",1730062471778,4.38754154,2492.6,2492.5,1.7412624]
["bitfinex","ETHUSD",1730062473881,4.38754154,2492.6,2492.5,0.69650496]
["bitfinex","ETHUSD",1730062474082,4.38754154,2492.6,2492.3,0.7672]
["bitfinex","ETHUSD",1730062474295,4.38778154,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730062474708,4.01211,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730062474885,4.38773918,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730062478633,4.01211,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730062478924,4.38771742,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730062479291,4.38771742,2492.5,2492.4,0.61378767]
["bitfinex","ETHUSD",1730062481128,0.37560742,2492.5,2492.4,5.32396536]
["bitfinex","ETHUSD",1730062481296,3.0,2493.0,2492.6,4.01187]
["bitfinex","ETHUSD",1730062481297,4.01129,2493.0,2492.6,4.01187]
["bitfinex","ETHUSD",1730062481496,0.37563179,2492.9,2492.7,3.96155882]
["bitfinex","ETHUSD",1730062481713,4.01098,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1730062481896,0.37564846,2493.1,2493.0,3.11912707]
["bitfinex","ETHUSD",1730062482223,0.37564846,2493.1,2493.0,3.1829206]
["bitfinex","ETHUSD",1730062482391,4.01092,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730062482598,4.38654418,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730062482933,4.38654418,2493.2,2493.1,0.613653]
["bitfinex","ETHUSD",1730062483828,5.68501506,2493.2,2493.1,0.613653]
["bitfinex","ETHUSD",1730062484145,4.38654418,2493.2,2493.1,0.613653]
["bitfinex","ETHUSD",1730062484497,5.68501506,2493.2,2493.1,0.613653]
["bitfinex","ETHUSD",1730062485643,4.38654418,2493.2,2493.1,0.613653]
["bitfinex","ETHUSD",1730062486307,4.38642199,2493.2,2493.1,0.613653]
["bitfinex","ETHUSD",1730062487003,5.68489287,2493.2,2493.1,0.613653]
["bitfinex","ETHUSD",1730062487804,4.38642199,2493.2,2493.1,0.613653]
["bitfinex","ETHUSD",1730062488632,5.68489287,2493.2,2493.1,0.613653]
["bitfinex","ETHUSD",1730062489304,5.68481682,2493.2,2493.1,0.613653]
["bitfinex","ETHUSD",1730062489744,5.30939088,2493.2,2493.1,0.613653]
["bitfinex","ETHUSD",1730062489956,5.68481657,2493.2,2493.1,0.613653]
["bitfinex","ETHUSD",1730062493563,5.6846464,2493.2,2493.1,0.613653]
["bitfinex","ETHUSD",1730062496964,4.38617552,2493.2,2493.1,0.613653]
["bitfinex","ETHUSD",1730062497254,4.38617552,2493.2,2493.1,1.30968647]
["bitfinex","ETHUSD",1730062497555,4.38617552,2493.2,2493.1,3.10758225]
["bitfinex","ETHUSD",1730062497762,4.38617032,2493.2,2493.1,3.10758225]
["bitfinex","ETHUSD",1730062499543,4.38617032,2493.2,2493.1,3.94957606]
["bitfinex","ETHUSD",1730062500462,4.38617032,2493.2,2493.1,3.95102896]
["bitfinex","ETHUSD",1730062500827,4.38614445,2493.2,2493.1,3.95102896]
["bitfinex","ETHUSD",1730062502468,0.37522445,2493.2,2493.1,3.95102896]
["bitfinex","ETHUSD",1730062502669,4.38612445,2493.2,2493.1,3.95102896]
["bitfinex","ETHUSD",1730062503974,4.38607911,2493.2,2493.1,3.95132904]
["bitfinex","ETHUSD",1730062504174,4.76125826,2493.2,2493.1,3.95132904]
["bitfinex","ETHUSD",1730062507779,4.38607911,2493.2,2493.1,3.95132904]
["bitfinex","ETHUSD",1730062508081,4.76122044,2493.2,2493.1,3.95132904]
["bitfinex","ETHUSD",1730062508378,4.76122044,2493.2,2493.1,2.20894681]
["bitfinex","ETHUSD",1730062508538,4.76122044,2493.2,2493.1,3.95145043]
["bitfinex","ETHUSD",1730062508737,4.38604133,2493.2,2493.1,3.95145043]
["bitfinex","ETHUSD",1730062511688,4.38603781,2493.2,2493.1,3.95145043]
["bitfinex","ETHUSD",1730062517648,4.38603781,2493.2,2493.1,3.10945662]
["bitfinex","ETHUSD",1730062517849,4.38603781,2493.2,2493.1,3.10955507]
["bitfinex","ETHUSD",1730062518079,4.38603781,2493.2,2493.1,3.95154888]
["bitfinex","ETHUSD",1730062518949,4.0109,2493.2,2493.1,3.95154888]
["bitfinex","ETHUSD",1730062519142,4.38623144,2493.2,2493.1,3.95154888]
["bitfinex","ETHUSD",1730062522786,4.38623144,2493.2,2493.1,3.95155057]
["bitfinex","ETHUSD",1730062526373,4.0109,2493.2,2493.1,3.95155057]
["bitfinex","ETHUSD",1730062526593,4.38690218,2493.2,2493.1,3.95155057]
["bitfinex","ETHUSD",1730062527604,4.38690218,2493.2,2493.1,3.95163261]
["bitfinex","ETHUSD",1730062528803,4.38690218,2493.2,2493.1,3.19833261]
["bitfinex","ETHUSD",1730062529007,5.68537306,2493.2,2493.1,3.19833261]
["bitfinex","ETHUSD",1730062529312,5.68537306,2493.2,2493.1,0.063653]
["bitfinex","ETHUSD",1730062529800,4.01139,2492.9,2492.8,0.84199381]
["bitfinex","ETHUSD",1730062530035,4.38739218,2492.9,2492.8,2.58477482]
["bitfinex","ETHUSD",1730062530196,4.01139,2492.9,2492.8,2.58477482]
["bitfinex","ETHUSD",1730062530506,4.38751042,2492.9,2492.8,3.13477482]
["bitfinex","ETHUSD",1730062531115,5.6859813,2492.9,2492.8,1.74278101]
["bitfinex","ETHUSD",1730062531266,4.01171,2492.7,2492.6,0.84199381]
["bitfinex","ETHUSD",1730062531493,5.6863013,2492.7,2492.6,1.74234883]
["bitfinex","ETHUSD",1730062531696,5.6863013,2492.7,2492.6,0.69693953]
["bitfinex","ETHUSD",1730062531927,5.6863013,2492.7,2492.4,0.84199381]
["bitfinex","ETHUSD",1730062531928,4.01203,2492.5,2492.4,0.84199381]
["bitfinex","ETHUSD",1730062532266,4.38815042,2492.5,2492.4,2.58445679]
["bitfinex","ETHUSD",1730062532528,4.38815042,2492.5,2492.4,1.74246298]
["bitfinex","ETHUSD",1730062532777,4.01203,2492.5,2492.4,1.74246298]
["bitfinex","ETHUSD",1730062532891,4.38762507,2492.5,2492.4,3.13445679]
["bitfinex","ETHUSD",1730062533334,4.38762507,2492.5,2492.4,2.29246298]
["bitfinex","ETHUSD",1730062535495,4.38762507,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730062536237,4.38762507,2492.5,2492.4,2.2901706]
["bitfinex","ETHUSD",1730062537740,4.38714397,2492.5,2492.4,2.2901706]
["bitfinex","ETHUSD",1730062538035,4.38714397,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730062538532,4.01191,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1730062538722,4.38695235,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1730062538927,4.38695235,2492.6,2492.5,1.3671]
["bitfinex","ETHUSD",1730062539240,4.38695235,2492.6,2492.5,1.42840562]
["bitfinex","ETHUSD",1730062541550,4.01191,2492.6,2492.5,1.42840562]
["bitfinex","ETHUSD",1730062541745,4.3868744,2492.6,2492.5,1.42840562]
["bitfinex","ETHUSD",1730062542032,4.3868744,2492.6,2492.5,0.61130562]
["bitfinex","ETHUSD",1730062542639,4.01191,2492.6,2492.5,0.61130562]
["bitfinex","ETHUSD",1730062547661,4.0116,2492.8,2492.5,0.61130562]
["bitfinex","ETHUSD",1730062547962,4.38673664,2492.7,2492.5,0.61130562]
["bitfinex","ETHUSD",1730062548157,4.01186,2492.7,2492.5,0.61130562]
["bitfinex","ETHUSD",1730062548448,4.01187,2492.6,2492.5,0.61130562]
["bitfinex","ETHUSD",1730062548619,4.01187,2492.6,2492.5,2.35001825]
["bitfinex","ETHUSD",1730062551257,4.01187,2492.6,2492.5,2.35000272]
["bitfinex","ETHUSD",1730062551451,4.01187,2492.6,2492.5,1.30679067]
["bitfinex","ETHUSD",1730062551853,4.01187,2492.6,2492.5,1.30678008]
["bitfinex","ETHUSD",1730062552446,4.01187,2492.6,2492.5,2.34997145]
["bitfinex","ETHUSD",1730062553255,4.01187,2492.6,2492.5,1.30678008]
["bitfinex","ETHUSD",1730062553456,4.01187,2492.6,2492.5,2.34997766]
["bitfinex","ETHUSD",1730062553633,4.01187,2492.6,2492.5,1.30678008]
["bitfinex","ETHUSD",1730062557940,4.01187,2492.6,2492.5,2.3500714]
["bitfinex","ETHUSD",1730062558545,4.01187,2492.6,2492.5,1.30678008]
["bitfinex","ETHUSD",1730062559165,4.01187,2492.6,2492.5,2.3501364]
["bitfinex","ETHUSD",1730062559379,4.38687366,2492.6,2492.5,2.3501364]
["bitfinex","ETHUSD",1730062559544,4.01187,2492.6,2492.5,2.3501364]
["bitfinex","ETHUSD",1730062560557,4.38689072,2492.6,2492.5,2.3501364]
["bitfinex","ETHUSD",1730062560744,4.01187,2492.6,2492.5,2.3503485]
["bitfinex","ETHUSD",1730062560941,4.38689037,2492.6,2492.5,2.35035453]
["bitfinex","ETHUSD",1730062562258,4.38689037,2492.6,2492.5,1.30692277]
["bitfinex","ETHUSD",1730062562635,4.38689037,2492.6,2492.5,1.30703003]
["bitfinex","ETHUSD",1730062563378,4.01187,2492.6,2492.5,0.61130562]
["bitfinex","ETHUSD",1730062563680,5.68555386,2492.6,2492.5,0.06130562]
["bitfinex","ETHUSD",1730062564031,1.67368386,2492.6,2492.2,0.84111415]
["bitfinex","ETHUSD",1730062564232,4.01219,2492.4,2492.3,1.79675687]
["bitfinex","ETHUSD",1730062564464,4.38740298,2492.4,2492.3,0.75297323]
["bitfinex","ETHUSD",1730062564669,4.38740298,2492.4,2492.3,0.75294489]
["bitfinex","ETHUSD",1730062565139,4.38740298,2492.4,2492.3,1.79673689]
["bitfinex","ETHUSD",1730062565465,4.38740298,2492.4,2492.3,2.34673689]
["bitfinex","ETHUSD",1730062567180,4.01219,2492.4,2492.3,2.34673689]
["bitfinex","ETHUSD",1730062567553,4.38754029,2492.4,2492.3,2.34673689]
["bitfinex","ETHUSD",1730062569429,4.38754029,2492.4,2492.3,2.34720587]
["bitfinex","ETHUSD",1730062571146,4.3878115,2492.4,2492.3,2.34720587]
["bitfinex","ETHUSD",1730062572170,4.3878115,2492.4,2492.3,3.18832002]
["bitfinex","ETHUSD",1730062574141,4.3878115,2492.4,2492.3,3.18989493]
["bitfinex","ETHUSD",1730062574780,4.01219,2492.4,2492.3,3.18989493]
["bitfinex","ETHUSD",1730062575159,4.38811467,2492.4,2492.3,3.18989493]
["bitfinex","ETHUSD",1730062576786,4.38811467,2492.4,2492.3,2.34878078]
["bitfinex","ETHUSD",1730062577553,4.38816459,2492.4,2492.3,2.34878078]
["bitfinex","ETHUSD",1730062578278,4.38816459,2492.4,2492.3,3.19152216]
["bitfinex","ETHUSD",1730062578853,4.01219,2492.4,2492.3,3.19192923]
["bitfinex","ETHUSD",1730062579056,4.38815322,2492.4,2492.3,2.34918785]
["bitfinex","ETHUSD",1730062581279,4.38815322,2492.4,2492.3,3.19187515]
["bitfinex","ETHUSD",1730062581583,4.38815322,2492.4,2492.3,2.34918785]
["bitfinex","ETHUSD",1730062582842,4.38815322,2492.4,2492.3,3.19187857]
["bitfinex","ETHUSD",1730062583049,4.38815322,2492.4,2492.3,2.34918785]
["bitfinex","ETHUSD",1730062583583,4.38815322,2492.4,2492.3,2.34911673]
["bitfinex","ETHUSD",1730062584880,4.38815322,2492.4,2492.3,3.19180574]
["bitfinex","ETHUSD",1730062585083,4.38815322,2492.4,2492.3,2.34911673]
["bitfinex","ETHUSD",1730062587788,4.38815322,2492.4,2492.3,5.00438481]
["bitfinex","ETHUSD",1730062588091,4.38815322,2492.4,2492.3,2.34911673]
["bitfinex","ETHUSD",1730062589989,4.38815322,2492.4,2492.3,5.00439661]
["bitfinex","ETHUSD",1730062590193,4.38815322,2492.4,2492.3,2.34911673]
["bitfinex","ETHUSD",1730062590889,4.38815322,2492.4,2492.3,3.19183324]
["bitfinex","ETHUSD",1730062591452,4.38815322,2492.4,2492.3,2.34911673]
["bitfinex","ETHUSD",1730062592562,4.38815322,2492.4,2492.3,3.19186697]
["bitfinex","ETHUSD",1730062593066,4.38815322,2492.4,2492.3,3.19203327]
["bitfinex","ETHUSD",1730062594153,4.38815322,2492.4,2492.3,2.64203327]
["bitfinex","ETHUSD",1730062594354,5.6866241,2492.4,2492.3,1.79928303]
["bitfinex","ETHUSD",1730062595078,4.38815322,2492.4,2492.3,1.79928303]
["bitfinex","ETHUSD",1730062597504,4.3880419,2492.4,2492.3,1.79928303]
["bitfinex","ETHUSD",1730062597704,4.3880419,2492.4,2492.3,0.05711747]
["bitfinex","ETHUSD",1730062597909,4.3880419,2492.4,2492.3,1.79924967]
["bitfinex","ETHUSD",1730062598116,4.3880419,2492.4,2492.3,1.7421322]
["bitfinex","ETHUSD",1730062598274,4.3880419,2492.4,2492.3,1.79950735]
["bitfinex","ETHUSD",1730062599156,4.01219,2492.4,2492.3,1.79950735]
["bitfinex","ETHUSD",1730062599806,4.01219,2492.4,2492.3,0.05737515]
["bitfinex","ETHUSD",1730062600015,4.01219,2492.4,2492.3,1.79948468]
["bitfinex","ETHUSD",1730062600211,4.01219,2492.4,2492.3,1.74210953]
["bitfinex","ETHUSD",1730062600420,4.38808278,2492.4,2492.3,1.79956082]
["bitfinex","ETHUSD",1730062601515,5.68655366,2492.4,2492.3,1.79956082]
["bitfinex","ETHUSD",1730062602593,5.68655366,2492.4,2492.3,1.79968817]
["bitfinex","ETHUSD",1730062603484,5.31066088,2492.4,2492.3,1.79968817]
["bitfinex","ETHUSD",1730062603685,4.01219,2492.4,2492.3,1.79968817]
["bitfinex","ETHUSD",1730062605288,5.68657547,2492.4,2492.3,1.79968817]
["bitfinex","ETHUSD",1730062607523,5.68657547,2492.4,2492.3,1.80003761]
["bitfinex","ETHUSD",1730062611323,5.68654632,2492.4,2492.3,1.80003761]
["bitfinex","ETHUSD",1730062611723,5.31066088,2492.4,2492.3,1.80003761]
["bitfinex","ETHUSD",1730062611883,5.68653571,2492.4,2492.3,1.80003761]
["bitfinex","ETHUSD",1730062618729,5.6865059,2492.4,2492.3,1.80003761]
["bitfinex","ETHUSD",1730062620631,8.6865059,2492.4,2492.3,0.05745129]
["bitfinex","ETHUSD",1730062621010,4.01268,2492.1,2492.0,0.84275024]
["bitfinex","ETHUSD",1730062621235,4.01268,2492.1,2492.0,2.58550169]
["bitfinex","ETHUSD",1730062621524,4.38849201,2492.1,2492.0,1.79832852]
["bitfinex","ETHUSD",1730062621838,5.68690267,2492.1,2492.0,1.79832852]
["bitfinex","ETHUSD",1730062622142,4.38843179,2492.1,2492.0,1.79832852]
["bitfinex","ETHUSD",1730062622301,5.68690267,2492.1,2492.0,1.79832852]
["bitfinex","ETHUSD",1730062622739,4.38843179,2492.1,2492.0,1.79832852]
["bitfinex","ETHUSD",1730062623324,5.68690267,2492.1,2492.0,1.79832852]
["bitfinex","ETHUSD",1730062624921,5.31115088,2492.1,2492.0,1.79832852]
["bitfinex","ETHUSD",1730062625134,5.68677134,2492.1,2492.0,1.79832852]
["bitfinex","ETHUSD",1730062628425,5.68677134,2492.1,2492.0,1.79760604]
["bitfinex","ETHUSD",1730062628621,5.68677134,2492.1,2492.0,0.75267765]
["bitfinex","ETHUSD",1730062629640,5.68677134,2492.1,2492.0,0.75216232]
["bitfinex","ETHUSD",1730062630456,5.68677134,2492.1,2492.0,0.05557707]
["bitfinex","ETHUSD",1730062630937,5.68677134,2492.1,2491.8,1.39275024]
["bitfinex","ETHUSD",1730062630938,4.013,2491.9,2491.8,1.39275024]
["bitfinex","ETHUSD",1730062631237,4.38862046,2491.9,2491.8,3.13417834]
["bitfinex","ETHUSD",1730062631533,4.38862046,2491.9,2491.8,2.2914281]
["bitfinex","ETHUSD",1730062631743,4.38862046,2491.9,2491.8,3.13417834]
["bitfinex","ETHUSD",1730062632234,4.38840202,2491.9,2491.8,3.13417834]
["bitfinex","ETHUSD",1730062632743,4.38840193,2491.9,2491.8,3.13417834]
["bitfinex","ETHUSD",1730062634420,4.38840193,2491.9,2491.8,3.13401172]
["bitfinex","ETHUSD",1730062636125,4.38839306,2491.9,2491.8,3.13401172]
["bitfinex","ETHUSD",1730062637166,4.38839306,2491.9,2491.8,2.29126148]
["bitfinex","ETHUSD",1730062639867,4.38841088,2491.9,2491.8,2.29126148]
["bitfinex","ETHUSD",1730062643860,4.38841088,2491.9,2491.8,2.29100086]
["bitfinex","ETHUSD",1730062644438,4.38841088,2491.9,2491.8,2.34324071]
["bitfinex","ETHUSD",1730062651171,4.38838602,2491.9,2491.8,2.34324071]
["bitfinex","ETHUSD",1730062653372,4.38838602,2491.9,2491.8,2.34333578]
["bitfinex","ETHUSD",1730062657184,4.38838602,2491.9,2491.8,3.18608602]
["bitfinex","ETHUSD",1730062657673,4.38838602,2491.9,2491.8,2.34333578]
["bitfinex","ETHUSD",1730062658184,4.38838602,2491.9,2491.8,2.34384073]
["bitfinex","ETHUSD",1730062658383,4.38838602,2491.9,2491.8,3.18659097]
["bitfinex","ETHUSD",1730062660173,4.38838602,2491.9,2491.8,3.18687485]
["bitfinex","ETHUSD",1730062661470,4.38864384,2491.9,2491.8,3.18687485]
["bitfinex","ETHUSD",1730062661962,4.38864281,2491.9,2491.8,3.18687485]
["bitfinex","ETHUSD",1730062663687,4.38864281,2491.9,2491.8,3.18717647]
["bitfinex","ETHUSD",1730062664090,4.38864281,2491.9,2491.8,2.34412461]
["bitfinex","ETHUSD",1730062664294,4.38864281,2491.9,2491.8,5.00024036]
["bitfinex","ETHUSD",1730062665865,4.38894977,2491.9,2491.8,5.00024036]
["bitfinex","ETHUSD",1730062667690,4.38894977,2491.9,2491.8,5.0019496]
["bitfinex","ETHUSD",1730062668050,0.37594977,2491.9,2491.8,8.48905084]
["bitfinex","ETHUSD",1730062668257,0.37594977,2491.9,2491.8,8.49358712]
["bitfinex","ETHUSD",1730062669188,0.37594977,2491.9,2491.8,5.50835166]
["bitfinex","ETHUSD",1730062669401,0.37594977,2491.9,2491.8,7.19503632]
["bitfinex","ETHUSD",1730062669561,4.01286,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1730062669765,4.01286,2492.0,2491.9,5.37460532]
["bitfinex","ETHUSD",1730062669979,4.38880023,2492.0,2491.9,3.7402901]
["bitfinex","ETHUSD",1730062670390,4.38880023,2492.0,2491.9,5.00522215]
["bitfinex","ETHUSD",1730062671205,4.38880023,2492.0,2491.9,3.7402901]
["bitfinex","ETHUSD",1730062671405,4.38880023,2492.0,2491.9,5.0051298]
["bitfinex","ETHUSD",1730062673313,4.38875817,2492.0,2491.9,5.0051298]
["bitfinex","ETHUSD",1730062677119,4.38875817,2492.0,2491.9,5.00438987]
["bitfinex","ETHUSD",1730062677321,4.01286,2492.0,2491.9,5.00438987]
["bitfinex","ETHUSD",1730062677483,4.38870905,2492.0,2491.9,5.00438987]
["bitfinex","ETHUSD",1730062680641,4.01286,2492.0,2491.9,5.00438987]
["bitfinex","ETHUSD",1730062680780,4.3887579,2492.0,2491.9,3.2615358]
["bitfinex","ETHUSD",1730062681108,4.3887579,2492.0,2491.9,5.00421513]
["bitfinex","ETHUSD",1730062683331,4.01286,2492.0,2491.9,5.00421513]
["bitfinex","ETHUSD",1730062683621,4.38872741,2492.0,2491.9,5.00421513]
["bitfinex","ETHUSD",1730062685302,4.38872741,2492.0,2491.9,5.00406651]
["bitfinex","ETHUSD",1730062687131,4.38862229,2492.0,2491.9,5.00406651]
["bitfinex","ETHUSD",1730062690107,4.38862229,2492.0,2491.9,5.00403477]
["bitfinex","ETHUSD",1730062690834,4.38858725,2492.0,2491.9,5.00403477]
["bitfinex","ETHUSD",1730062691827,4.38858725,2492.0,2491.9,5.00408958]
["bitfinex","ETHUSD",1730062694639,4.01286,2492.0,2491.9,5.00408958]
["bitfinex","ETHUSD",1730062694817,4.01286,2492.0,2491.9,5.00417221]
["bitfinex","ETHUSD",1730062694818,4.38858015,2492.0,2491.9,5.00417221]
["bitfinex","ETHUSD",1730062699497,4.38858015,2492.0,2491.9,5.00435118]
["bitfinex","ETHUSD",1730062704307,4.38858015,2492.0,2491.9,5.00454585]
["bitfinex","ETHUSD",1730062704617,4.38858015,2492.0,2491.9,3.73970615]
["bitfinex","ETHUSD",1730062704812,4.38858015,2492.0,2491.9,5.00447722]
["bitfinex","ETHUSD",1730062705828,4.38858015,2492.0,2491.9,3.73970615]
["bitfinex","ETHUSD",1730062706040,4.01286,2492.0,2491.9,3.73970615]
["bitfinex","ETHUSD",1730062706428,4.38871451,2492.0,2491.9,3.73970615]
["bitfinex","ETHUSD",1730062708621,4.38871451,2492.0,2491.9,5.0047317]
["bitfinex","ETHUSD",1730062709054,4.38871451,2492.0,2491.9,2.34526162]
["bitfinex","ETHUSD",1730062709641,4.38871451,2492.0,2491.9,5.00512681]
["bitfinex","ETHUSD",1730062710049,4.38871451,2492.0,2491.9,5.00513159]
["bitfinex","ETHUSD",1730062711115,4.38871451,2492.0,2491.9,2.34526162]
["bitfinex","ETHUSD",1730062712057,4.38879884,2492.0,2491.9,2.34526162]
["bitfinex","ETHUSD",1730062712847,4.38879884,2492.0,2491.9,5.00527253]
["bitfinex","ETHUSD",1730062713719,4.38879884,2492.0,2491.9,5.00606338]
["bitfinex","ETHUSD",1730062717030,4.01286,2492.0,2491.9,5.00606338]
["bitfinex","ETHUSD",1730062717220,4.38884432,2492.0,2491.9,5.00606338]
["bitfinex","ETHUSD",1730062718558,4.38884432,2492.0,2491.9,5.00594466]
["bitfinex","ETHUSD",1730062720251,4.38884432,2492.0,2491.9,3.26226248]
["bitfinex","ETHUSD",1730062720857,4.01286,2492.0,2491.9,3.26226248]
["bitfinex","ETHUSD",1730062721032,4.38883883,2492.0,2491.9,3.26226248]
["bitfinex","ETHUSD",1730062721231,4.01286,2492.0,2491.9,3.26226248]
["bitfinex","ETHUSD",1730062721536,4.38883636,2492.0,2491.9,3.26226248]
["bitfinex","ETHUSD",1730062721758,4.01286,2492.0,2491.9,3.26226248]
["bitfinex","ETHUSD",1730062722055,4.38883991,2492.0,2491.9,4.3084466]
["bitfinex","ETHUSD",1730062722656,4.38883991,2492.0,2491.9,5.00590268]
["bitfinex","ETHUSD",1730062724432,4.38883991,2492.0,2491.9,3.26226248]
["bitfinex","ETHUSD",1730062725255,4.38883991,2492.0,2491.9,1.99723693]
["bitfinex","ETHUSD",1730062732166,4.01286,2492.0,2491.9,1.99723693]
["bitfinex","ETHUSD",1730062732365,4.38882721,2492.0,2491.9,1.99723693]
["bitfinex","ETHUSD",1730062732541,4.38882475,2492.0,2491.9,1.99723693]
["bitfinex","ETHUSD",1730062734664,4.38882475,2492.0,2491.9,5.0059651]
["bitfinex","ETHUSD",1730062734865,4.38883707,2492.0,2491.9,5.0059651]
["bitfinex","ETHUSD",1730062735565,4.38883707,2492.0,2491.9,5.8294651]
["bitfinex","ETHUSD",1730062735862,4.01286,2492.0,2491.9,5.8294651]
["bitfinex","ETHUSD",1730062736162,4.38884239,2492.0,2491.9,5.8294651]
["bitfinex","ETHUSD",1730062739238,4.38884239,2492.0,2491.9,4.56429688]
["bitfinex","ETHUSD",1730062739471,4.38884239,2492.0,2491.9,5.82933621]
["bitfinex","ETHUSD",1730062742140,4.38884188,2492.0,2491.9,5.82933621]
["bitfinex","ETHUSD",1730062742662,4.38884188,2492.0,2491.9,5.82911484]
["bitfinex","ETHUSD",1730062746291,4.38884815,2492.0,2491.9,5.82911484]
["bitfinex","ETHUSD",1730062746803,4.38884815,2492.0,2491.9,5.82908264]
["bitfinex","ETHUSD",1730062749463,4.01286,2492.0,2491.9,5.82908264]
["bitfinex","ETHUSD",1730062749697,4.38884484,2492.0,2491.9,5.82908264]
["bitfinex","ETHUSD",1730062751169,4.38884484,2492.0,2491.9,5.82922839]
["bitfinex","ETHUSD",1730062752460,4.38884484,2492.0,2491.9,5.82932998]
["bitfinex","ETHUSD",1730062752799,4.38884484,2492.0,2491.9,5.00583556]
["bitfinex","ETHUSD",1730062753192,4.01286,2492.0,2491.9,5.00583556]
["bitfinex","ETHUSD",1730062753392,4.38886968,2492.0,2491.9,5.00583556]
["bitfinex","ETHUSD",1730062755805,4.38886968,2492.0,2491.9,5.00601589]
["bitfinex","ETHUSD",1730062756003,4.38886968,2492.0,2491.9,3.74086939]
["bitfinex","ETHUSD",1730062757205,4.38884971,2492.0,2491.9,5.00610905]
["bitfinex","ETHUSD",1730062757373,4.38884971,2492.0,2491.9,5.00616546]
["bitfinex","ETHUSD",1730062758310,4.38884971,2492.0,2491.9,3.74086939]
["bitfinex","ETHUSD",1730062760789,4.38886193,2492.0,2491.9,3.74086939]
["bitfinex","ETHUSD",1730062761410,4.38886193,2492.0,2491.9,5.42776036]
["bitfinex","ETHUSD",1730062764212,4.38886193,2492.0,2491.9,6.19466036]
["bitfinex","ETHUSD",1730062764413,4.01286,2492.0,2491.9,6.19466036]
["bitfinex","ETHUSD",1730062764709,4.38889976,2492.0,2491.9,6.19466036]
["bitfinex","ETHUSD",1730062765708,4.38889976,2492.0,2491.9,6.1954072]
["bitfinex","ETHUSD",1730062770521,4.38889976,2492.0,2491.9,6.19540578]
["bitfinex","ETHUSD",1730062772121,4.01286,2492.0,2491.9,6.19540578]
["bitfinex","ETHUSD",1730062772290,4.38885962,2492.0,2491.9,6.19540578]
["bitfinex","ETHUSD",1730062775311,4.38885962,2492.0,2491.9,6.1954157]
["bitfinex","ETHUSD",1730062775925,4.38888116,2492.0,2491.9,6.1954157]
["bitfinex","ETHUSD",1730062778428,4.38888116,2492.0,2491.9,5.4285157]
["bitfinex","ETHUSD",1730062779934,4.38891886,2492.0,2491.9,4.73076058]
["bitfinex","ETHUSD",1730062780097,4.38891886,2492.0,2491.9,5.42852332]
["bitfinex","ETHUSD",1730062782037,4.38901557,2492.0,2491.9,5.42852332]
["bitfinex","ETHUSD",1730062782195,4.01286,2492.0,2491.9,5.42852332]
["bitfinex","ETHUSD",1730062784263,4.38904158,2492.0,2491.9,5.42852332]
["bitfinex","ETHUSD",1730062784760,4.38904158,2492.0,2491.9,5.42852418]
["bitfinex","ETHUSD",1730062789069,4.38903841,2492.0,2491.9,5.42852418]
["bitfinex","ETHUSD",1730062789376,4.01286,2492.0,2491.9,5.42852418]
["bitfinex","ETHUSD",1730062789554,4.3890382,2492.0,2491.9,5.42853388]
["bitfinex","ETHUSD",1730062792872,4.01286,2492.0,2491.9,5.42853388]
["bitfinex","ETHUSD",1730062793086,4.38902817,2492.0,2491.9,5.42853388]
["bitfinex","ETHUSD",1730062793774,0.37616817,2492.0,2491.9,5.42853388]
["bitfinex","ETHUSD",1730062793979,4.38900817,2492.0,2491.9,5.42853388]
["bitfinex","ETHUSD",1730062794438,4.38900817,2492.0,2491.9,5.42916961]
["bitfinex","ETHUSD",1730062794640,4.38900817,2492.0,2491.9,3.68476363]
["bitfinex","ETHUSD",1730062794844,4.38900817,2492.0,2491.9,5.42897364]
["bitfinex","ETHUSD",1730062795077,4.38900817,2492.0,2491.9,6.72744452]
["bitfinex","ETHUSD",1730062795585,0.37616817,2492.0,2491.9,7.54815212]
["bitfinex","ETHUSD",1730062795882,0.37616817,2492.0,2491.9,8.51107656]
["bitfinex","ETHUSD",1730062796255,4.01263,2492.2,2491.9,8.56762391]
["bitfinex","ETHUSD",1730062796443,4.01263,2492.2,2492.1,2.65920465]
["bitfinex","ETHUSD",1730062796642,4.01263,2492.2,2492.1,5.84718598]
["bitfinex","ETHUSD",1730062796881,4.01263,2492.2,2492.1,4.63090946]
["bitfinex","ETHUSD",1730062797375,4.01263,2492.2,2492.1,6.31760332]
["bitfinex","ETHUSD",1730062797943,4.01263,2492.2,2492.1,7.6160742]
["bitfinex","ETHUSD",1730062798142,4.01263,2492.2,2492.1,6.31760332]
["bitfinex","ETHUSD",1730062799893,4.01239,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1730062800062,4.01239,2492.3,2492.2,4.95373604]
["bitfinex","ETHUSD",1730062801190,4.01239,2492.3,2492.2,2.58726886]
["bitfinex","ETHUSD",1730062802286,4.01229,2492.4,2492.2,3.88573974]
["bitfinex","ETHUSD",1730062802503,4.01229,2492.4,2492.3,2.58713797]
["bitfinex","ETHUSD",1730062803684,4.01229,2492.4,2492.3,2.58517086]
["bitfinex","ETHUSD",1730062804861,4.01229,2492.4,2492.3,1.7422505]
["bitfinex","ETHUSD",1730062805056,4.01229,2492.4,2492.3,2.58517086]
["bitfinex","ETHUSD",1730062805259,4.01204,2492.5,2492.3,1.7422505]
["bitfinex","ETHUSD",1730062805571,4.01204,2492.5,2492.4,1.7422505]
["bitfinex","ETHUSD",1730062805971,4.01204,2492.5,2492.4,0.6969002]
["bitfinex","ETHUSD",1730062806884,4.01228,2492.4,2492.2,0.84292036]
["bitfinex","ETHUSD",1730062807194,4.01228,2492.4,2492.3,1.74191407]
["bitfinex","ETHUSD",1730062808501,4.38799529,2492.4,2492.3,1.74183395]
["bitfinex","ETHUSD",1730062809972,4.01228,2492.4,2492.3,1.74183395]
["bitfinex","ETHUSD",1730062810171,4.38806247,2492.4,2492.3,1.74183395]
["bitfinex","ETHUSD",1730062813297,4.38806247,2492.4,2492.3,1.74164593]
["bitfinex","ETHUSD",1730062817595,4.38806247,2492.4,2492.3,1.79021339]
["bitfinex","ETHUSD",1730062817793,4.38806247,2492.4,2492.3,1.79014454]
["bitfinex","ETHUSD",1730062821288,4.38802625,2492.4,2492.3,1.79014454]
["bitfinex","ETHUSD",1730062824858,4.38805371,2492.4,2492.3,1.79014454]
["bitfinex","ETHUSD",1730062828225,4.38805371,2492.4,2492.3,0.04856746]
["bitfinex","ETHUSD",1730062828722,4.38805371,2492.4,2492.3,0.04854079]
["bitfinex","ETHUSD",1730062828927,4.38805371,2492.4,2492.2,0.84292036]
["bitfinex","ETHUSD",1730062829086,0.37577371,2492.3,2492.2,1.39292036]
["bitfinex","ETHUSD",1730062829496,0.37577371,2492.3,2492.2,3.13489134]
["bitfinex","ETHUSD",1730062831998,0.37577371,2492.3,2492.2,2.29197098]
["bitfinex","ETHUSD",1730062832198,0.37577371,2492.3,2492.2,3.43020886]
["bitfinex","ETHUSD",1730062832519,0.37587919,2492.3,2492.2,3.43020886]
["bitfinex","ETHUSD",1730062832725,0.37587919,2492.3,2492.2,6.08848385]
["bitfinex","ETHUSD",1730062833031,0.37587919,2492.3,2492.2,3.43020886]
["bitfinex","ETHUSD",1730062833234,0.37587919,2492.3,2492.2,6.08848301]
["bitfinex","ETHUSD",1730062836236,4.01228,2492.4,2492.2,6.08848301]
["bitfinex","ETHUSD",1730062836436,0.37599669,2492.3,2492.2,2.95277095]
["bitfinex","ETHUSD",1730062836627,0.37599669,2492.3,2492.2,4.95142233]
["bitfinex","ETHUSD",1730062837944,0.37599669,2492.3,2492.2,6.25007038]
["bitfinex","ETHUSD",1730062838243,4.01161,2492.8,2492.4,0.8041]
["bitfinex","ETHUSD",1730062838552,4.01161,2492.8,2492.7,0.84293748]
["bitfinex","ETHUSD",1730062838704,4.01161,2492.8,2492.7,2.5858309]
["bitfinex","ETHUSD",1730062841436,4.01161,2492.8,2492.7,1.74289342]
["bitfinex","ETHUSD",1730062842724,4.01161,2492.8,2492.7,1.74118143]
["bitfinex","ETHUSD",1730062847447,4.60205309,2492.9,2492.7,2.2902394]
["bitfinex","ETHUSD",1730062847618,4.60205309,2492.9,2492.8,1.24608099]
["bitfinex","ETHUSD",1730062849912,4.60205309,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1730062851653,4.60205309,2492.9,2492.8,0.59534698]
["bitfinex","ETHUSD",1730062852550,4.97774088,2492.9,2492.8,0.59534698]
["bitfinex","ETHUSD",1730062854466,6.27621176,2492.9,2492.8,0.04534698]
["bitfinex","ETHUSD",1730062854755,0.96633088,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730062855050,4.01182,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1730062855251,4.38750779,2492.7,2492.6,2.28934191]
["bitfinex","ETHUSD",1730062856220,4.38750779,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1730062856427,4.38750779,2492.7,2492.6,2.28930808]
["bitfinex","ETHUSD",1730062857155,4.38750779,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1730062857328,5.68597867,2492.7,2492.6,0.69571349]
["bitfinex","ETHUSD",1730062857536,4.38750779,2492.7,2492.6,0.69571349]
["bitfinex","ETHUSD",1730062859240,4.01199,2492.6,2492.4,0.84293748]
["bitfinex","ETHUSD",1730062859436,4.01199,2492.6,2492.5,1.7394054]
["bitfinex","ETHUSD",1730062859636,4.38741092,2492.6,2492.5,1.7394054]
["bitfinex","ETHUSD",1730062860139,4.01199,2492.6,2492.5,1.7394054]
["bitfinex","ETHUSD",1730062860339,4.38741256,2492.6,2492.5,1.7394054]
["bitfinex","ETHUSD",1730062863450,4.38741256,2492.6,2492.5,2.12408031]
["bitfinex","ETHUSD",1730062863981,0.37542256,2492.6,2492.5,2.12408031]
["bitfinex","ETHUSD",1730062865275,0.37542256,2492.6,2492.5,2.12429304]
["bitfinex","ETHUSD",1730062866659,4.01175,2492.7,2492.5,2.16806463]
["bitfinex","ETHUSD",1730062866984,4.01175,2492.7,2492.5,0.04377159]
["bitfinex","ETHUSD",1730062867275,4.01175,2492.7,2492.6,0.69590661]
["bitfinex","ETHUSD",1730062867462,4.38721782,2492.7,2492.6,0.69590661]
["bitfinex","ETHUSD",1730062868038,4.38721782,2492.7,2492.6,0.7396782]
["bitfinex","ETHUSD",1730062870181,4.38721782,2492.7,2492.6,0.73978454]
["bitfinex","ETHUSD",1730062870588,4.01175,2492.7,2492.6,0.73978454]
["bitfinex","ETHUSD",1730062870780,4.38742623,2492.7,2492.6,0.73978454]
["bitfinex","ETHUSD",1730062872384,4.38742623,2492.7,2492.6,1.78401133]
["bitfinex","ETHUSD",1730062873688,0.37567623,2492.7,2492.6,1.78401133]
["bitfinex","ETHUSD",1730062874296,4.01156,2492.8,2492.6,1.78401133]
["bitfinex","ETHUSD",1730062874588,0.37581055,2492.7,2492.6,0.04377159]
["bitfinex","ETHUSD",1730062874792,0.37581055,2492.7,2492.6,1.78442786]
["bitfinex","ETHUSD",1730062877494,0.37581055,2492.7,2492.6,2.62736534]
["bitfinex","ETHUSD",1730062877882,4.01156,2492.8,2492.6,2.62736534]
["bitfinex","ETHUSD",1730062878193,4.01156,2492.8,2492.7,2.58359375]
["bitfinex","ETHUSD",1730062878494,4.38742681,2492.8,2492.7,2.62733604]
["bitfinex","ETHUSD",1730062878692,4.38742681,2492.8,2492.7,1.78439856]
["bitfinex","ETHUSD",1730062878878,0.37586681,2492.8,2492.7,3.17733604]
["bitfinex","ETHUSD",1730062879050,0.37586681,2492.8,2492.7,4.02269527]
["bitfinex","ETHUSD",1730062879376,0.59064309,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1730062879563,0.96654007,2492.9,2492.8,3.1336326]
["bitfinex","ETHUSD",1730062879962,0.96654007,2492.9,2492.8,3.17737489]
["bitfinex","ETHUSD",1730062880687,4.97793007,2492.9,2492.8,3.17737489]
["bitfinex","ETHUSD",1730062881594,4.97793007,2492.9,2492.8,2.33502906]
["bitfinex","ETHUSD",1730062881890,4.97801186,2492.9,2492.8,2.33502906]
["bitfinex","ETHUSD",1730062882495,4.97801186,2492.9,2492.8,3.17737489]
["bitfinex","ETHUSD",1730062885484,4.97817142,2492.9,2492.8,3.17737489]
["bitfinex","ETHUSD",1730062888573,4.97817142,2492.9,2492.8,2.33502906]
["bitfinex","ETHUSD",1730062888778,4.97817142,2492.9,2492.8,3.17737489]
["bitfinex","ETHUSD",1730062892383,4.97817142,2492.9,2492.8,2.33502906]
["bitfinex","ETHUSD",1730062893219,4.97811375,2492.9,2492.8,2.33502906]
["bitfinex","ETHUSD",1730062893581,4.97811375,2492.9,2492.8,1.78502906]
["bitfinex","ETHUSD",1730062893582,6.27658463,2492.9,2492.8,1.78502906]
["bitfinex","ETHUSD",1730062893922,6.27658463,2492.9,2492.8,0.04374229]
["bitfinex","ETHUSD",1730062893923,9.27658463,2492.9,2492.8,0.04374229]
["bitfinex","ETHUSD",1730062894122,9.69390803,2492.9,2492.8,0.04374229]
["bitfinex","ETHUSD",1730062894419,4.01203,2492.5,2492.4,0.84234583]
["bitfinex","ETHUSD",1730062894619,4.01203,2492.5,2492.4,1.74221763]
["bitfinex","ETHUSD",1730062894620,4.38811066,2492.5,2492.4,1.74221763]
["bitfinex","ETHUSD",1730062894981,5.68658154,2492.5,2492.4,1.74221763]
["bitfinex","ETHUSD",1730062895177,5.68658154,2492.5,2492.4,0.69688705]
["bitfinex","ETHUSD",1730062895376,4.01235,2492.3,2492.2,0.84234583]
["bitfinex","ETHUSD",1730062895682,4.01235,2492.3,2492.2,1.74193888]
["bitfinex","ETHUSD",1730062895683,4.38843066,2492.3,2492.2,1.74193888]
["bitfinex","ETHUSD",1730062896532,4.38843066,2492.3,2492.2,1.77919012]
["bitfinex","ETHUSD",1730062898242,0.37608066,2492.3,2492.2,1.77919012]
["bitfinex","ETHUSD",1730062901426,0.37608066,2492.3,2492.2,0.73402679]
["bitfinex","ETHUSD",1730062903944,4.01223,2492.4,2492.2,0.73402679]
["bitfinex","ETHUSD",1730062904118,0.37529724,2492.3,2492.2,0.03725124]
["bitfinex","ETHUSD",1730062904317,0.37529724,2492.3,2492.2,0.73323469]
["bitfinex","ETHUSD",1730062904557,0.37529724,2492.3,2492.2,0.69598345]
["bitfinex","ETHUSD",1730062904710,0.37529724,2492.3,2492.2,0.7334924]
["bitfinex","ETHUSD",1730062905325,0.37529724,2492.3,2492.2,1.5403924]
["bitfinex","ETHUSD",1730062906207,4.01201,2492.6,2492.2,2.95228881]
["bitfinex","ETHUSD",1730062906407,0.37521304,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1730062906647,3.0,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1730062906823,0.37522351,2492.5,2492.4,0.6957905]
["bitfinex","ETHUSD",1730062908149,0.37522351,2492.5,2492.4,0.6957723]
["bitfinex","ETHUSD",1730062908853,0.37522351,2492.5,2492.4,4.8509563]
["bitfinex","ETHUSD",1730062909016,4.01164,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730062909216,0.37522161,2492.7,2492.6,1.2457723]
["bitfinex","ETHUSD",1730062909453,0.37522161,2492.7,2492.6,2.28935029]
["bitfinex","ETHUSD",1730062911459,4.01155,2492.8,2492.6,2.3266835]
["bitfinex","ETHUSD",1730062911637,0.37522902,2492.7,2492.6,1.16038933]
["bitfinex","ETHUSD",1730062911945,0.37522902,2492.7,2492.6,2.89960683]
["bitfinex","ETHUSD",1730062912146,4.01155,2492.8,2492.6,2.89960683]
["bitfinex","ETHUSD",1730062912323,4.01155,2492.8,2492.6,1.16038933]
["bitfinex","ETHUSD",1730062915540,4.01171,2492.7,2492.6,1.16038933]
["bitfinex","ETHUSD",1730062915775,4.01171,2492.7,2492.6,2.89956814]
["bitfinex","ETHUSD",1730062916942,4.01171,2492.7,2492.6,1.16038933]
["bitfinex","ETHUSD",1730062917142,4.01171,2492.7,2492.6,0.58733321]
["bitfinex","ETHUSD",1730062917580,4.386637,2492.7,2492.6,0.58733321]
["bitfinex","ETHUSD",1730062918276,4.01171,2492.7,2492.6,0.58733321]
["bitfinex","ETHUSD",1730062918782,4.01171,2492.7,2492.6,1.28298313]
["bitfinex","ETHUSD",1730062919481,4.38663184,2492.7,2492.6,0.58733321]
["bitfinex","ETHUSD",1730062919645,5.68510272,2492.7,2492.6,0.03733321]
["bitfinex","ETHUSD",1730062919847,4.01203,2492.5,2492.4,0.84234583]
["bitfinex","ETHUSD",1730062920082,4.01203,2492.5,2492.4,0.87815457]
["bitfinex","ETHUSD",1730062920258,5.31050088,2492.5,2492.4,0.87815457]
["bitfinex","ETHUSD",1730062920457,5.68538376,2492.5,2492.4,0.87815457]
["bitfinex","ETHUSD",1730062920872,4.38691288,2492.5,2492.4,0.87815457]
["bitfinex","ETHUSD",1730062921062,5.68538376,2492.5,2492.4,0.87815457]
["bitfinex","ETHUSD",1730062921448,5.31050088,2492.5,2492.4,0.87815457]
["bitfinex","ETHUSD",1730062921799,5.68538686,2492.5,2492.4,0.87815457]
["bitfinex","ETHUSD",1730062921952,5.68535889,2492.5,2492.4,0.87815457]
["bitfinex","ETHUSD",1730062923268,5.68535889,2492.5,2492.4,0.03580874]
["bitfinex","ETHUSD",1730062923464,1.67332889,2492.5,2492.0,0.55]
["bitfinex","ETHUSD",1730062923669,4.01268,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1730062926096,4.01252,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1730062926465,4.01252,2492.2,2492.1,0.03580874]
["bitfinex","ETHUSD",1730062929285,4.01252,2492.2,2492.1,1.77485779]
["bitfinex","ETHUSD",1730062932926,4.01252,2492.2,2492.1,1.77502139]
["bitfinex","ETHUSD",1730062935724,4.01252,2492.2,2492.1,1.77538124]
["bitfinex","ETHUSD",1730062939435,4.01252,2492.2,2492.1,2.61664458]
["bitfinex","ETHUSD",1730062940608,4.01252,2492.2,2492.1,2.61738918]
["bitfinex","ETHUSD",1730062943595,4.01237,2492.3,2492.1,2.61738918]
["bitfinex","ETHUSD",1730062943795,8.0248,2492.3,2492.2,1.7403171]
["bitfinex","ETHUSD",1730062944015,8.39983144,2492.3,2492.2,1.7403171]
["bitfinex","ETHUSD",1730062944214,8.39983144,2492.3,2492.2,1.77628984]
["bitfinex","ETHUSD",1730062944503,8.39983334,2492.3,2492.2,1.77628984]
["bitfinex","ETHUSD",1730062944703,4.38740334,2492.3,2492.2,1.77628984]
["bitfinex","ETHUSD",1730062945524,4.38740334,2492.3,2492.2,1.77623416]
["bitfinex","ETHUSD",1730062950211,4.38740334,2492.3,2492.2,1.7763489]
["bitfinex","ETHUSD",1730062950406,0.37503334,2492.3,2492.2,3.54549962]
["bitfinex","ETHUSD",1730062950612,4.01223,2492.4,2492.2,4.38676296]
["bitfinex","ETHUSD",1730062950813,4.01223,2492.4,2492.3,1.74037616]
["bitfinex","ETHUSD",1730062951146,4.38721214,2492.4,2492.3,1.77637817]
["bitfinex","ETHUSD",1730062951524,4.01223,2492.4,2492.3,1.77637817]
["bitfinex","ETHUSD",1730062951708,4.38721571,2492.4,2492.3,1.77637817]
["bitfinex","ETHUSD",1730062957873,4.38721571,2492.4,2492.3,1.74037616]
["bitfinex","ETHUSD",1730062959782,4.38721571,2492.4,2492.3,1.74159583]
["bitfinex","ETHUSD",1730062961601,4.38721571,2492.4,2492.3,2.58285917]
["bitfinex","ETHUSD",1730062964685,4.38721571,2492.4,2492.3,2.58440669]
["bitfinex","ETHUSD",1730062966621,4.01223,2492.4,2492.3,2.58440669]
["bitfinex","ETHUSD",1730062966817,4.38818128,2492.4,2492.3,2.58440669]
["bitfinex","ETHUSD",1730062966987,4.01223,2492.4,2492.3,2.58440669]
["bitfinex","ETHUSD",1730062967186,4.38816869,2492.4,2492.3,2.58440669]
["bitfinex","ETHUSD",1730062969421,4.38816869,2492.4,2492.3,2.58444704]
["bitfinex","ETHUSD",1730062972916,4.38822566,2492.4,2492.3,2.58444704]
["bitfinex","ETHUSD",1730062974234,4.01223,2492.4,2492.3,2.58444704]
["bitfinex","ETHUSD",1730062974521,4.38823228,2492.4,2492.3,2.58448632]
["bitfinex","ETHUSD",1730062975330,4.38823567,2492.4,2492.3,1.74322298]
["bitfinex","ETHUSD",1730062976191,4.38823567,2492.4,2492.3,2.58652354]
["bitfinex","ETHUSD",1730062977324,4.38823567,2492.4,2492.3,2.58653482]
["bitfinex","ETHUSD",1730062977529,4.38823567,2492.4,2492.3,1.74322298]
["bitfinex","ETHUSD",1730062978319,4.38823567,2492.4,2492.3,4.39973729]
["bitfinex","ETHUSD",1730062979115,4.01223,2492.4,2492.3,1.74322298]
["bitfinex","ETHUSD",1730062979333,4.38823938,2492.4,2492.3,1.74322298]
["bitfinex","ETHUSD",1730062981832,4.01223,2492.4,2492.3,1.74322298]
["bitfinex","ETHUSD",1730062982038,4.38823324,2492.4,2492.3,1.74322298]
["bitfinex","ETHUSD",1730062982546,4.38823324,2492.4,2492.3,1.74333268]
["bitfinex","ETHUSD",1730062984549,4.38823324,2492.4,2492.2,1.26189501]
["bitfinex","ETHUSD",1730062984747,4.38835324,2492.3,2492.2,1.26189501]
["bitfinex","ETHUSD",1730062986633,4.01268,2492.1,2492.0,0.8215]
["bitfinex","ETHUSD",1730062986809,4.38868324,2492.1,2492.0,0.8215]
["bitfinex","ETHUSD",1730062989622,4.01268,2492.1,2492.0,0.8215]
["bitfinex","ETHUSD",1730062990174,4.38871613,2492.1,2492.0,0.8215]
["bitfinex","ETHUSD",1730062991086,4.38871613,2492.1,2492.0,2.56508975]
["bitfinex","ETHUSD",1730062991393,4.38871613,2492.1,2492.0,6.06861131]
["bitfinex","ETHUSD",1730062992156,4.38871613,2492.1,2492.0,2.21637181]
["bitfinex","ETHUSD",1730062993779,4.38870583,2492.1,2492.0,2.21637181]
["bitfinex","ETHUSD",1730063001245,4.38870583,2492.1,2492.0,5.64703088]
["bitfinex","ETHUSD",1730063001421,4.01268,2492.1,2492.0,5.64703088]
["bitfinex","ETHUSD",1730063001753,4.3887479,2492.1,2492.0,5.64703088]
["bitfinex","ETHUSD",1730063001905,4.76481045,2492.1,2492.0,5.64703088]
["bitfinex","ETHUSD",1730063002115,4.38874255,2492.1,2492.0,5.64703088]
["bitfinex","ETHUSD",1730063002761,4.38874255,2492.1,2492.0,4.82553088]
["bitfinex","ETHUSD",1730063004367,5.68721343,2492.1,2492.0,3.98197321]
["bitfinex","ETHUSD",1730063004529,5.68721343,2492.1,2492.0,2.58710778]
["bitfinex","ETHUSD",1730063004854,5.68721343,2492.1,2492.0,1.74366653]
["bitfinex","ETHUSD",1730063006957,5.68721343,2492.1,2492.0,0.69746661]
["bitfinex","ETHUSD",1730063008154,5.68721343,2492.1,2492.0,0.69684559]
["bitfinex","ETHUSD",1730063008350,1.67453343,2492.1,2491.8,0.84344125]
["bitfinex","ETHUSD",1730063008680,4.013,2491.9,2491.8,0.84344125]
["bitfinex","ETHUSD",1730063008860,4.38906255,2491.9,2491.8,2.58523528]
["bitfinex","ETHUSD",1730063009184,4.013,2491.9,2491.8,2.58523528]
["bitfinex","ETHUSD",1730063009457,4.38863844,2491.9,2491.8,2.58523528]
["bitfinex","ETHUSD",1730063011021,4.38863844,2491.9,2491.8,1.74179403]
["bitfinex","ETHUSD",1730063012997,4.38863844,2491.9,2491.8,1.74090353]
["bitfinex","ETHUSD",1730063013502,4.38863844,2491.9,2491.8,0.69636141]
["bitfinex","ETHUSD",1730063015675,4.38863844,2491.9,2491.8,1.74057053]
["bitfinex","ETHUSD",1730063016472,4.38863844,2491.9,2491.8,0.69636141]
["bitfinex","ETHUSD",1730063016701,4.38838916,2491.9,2491.8,0.69636141]
["bitfinex","ETHUSD",1730063017093,4.38838964,2491.9,2491.8,1.74051135]
["bitfinex","ETHUSD",1730063017307,4.013,2491.9,2491.8,0.69636141]
["bitfinex","ETHUSD",1730063017480,4.3883824,2491.9,2491.8,0.69636141]
["bitfinex","ETHUSD",1730063017670,4.3883824,2491.9,2491.8,0.69608902]
["bitfinex","ETHUSD",1730063018506,4.01332,2491.7,2491.6,2.15444125]
["bitfinex","ETHUSD",1730063018680,4.01332,2491.7,2491.6,3.89460517]
["bitfinex","ETHUSD",1730063020476,4.01332,2491.7,2491.6,2.58360517]
["bitfinex","ETHUSD",1730063020775,4.01332,2491.7,2491.6,1.74016392]
["bitfinex","ETHUSD",1730063020999,4.38855993,2491.7,2491.6,1.74016392]
["bitfinex","ETHUSD",1730063021674,4.38855993,2491.7,2491.6,1.74006858]
["bitfinex","ETHUSD",1730063022411,4.01332,2491.7,2491.5,0.84344125]
["bitfinex","ETHUSD",1730063022613,4.01332,2491.7,2491.6,1.7398894]
["bitfinex","ETHUSD",1730063022772,4.3884944,2491.7,2491.6,0.69595576]
["bitfinex","ETHUSD",1730063023206,4.01364,2491.5,2491.4,2.15744125]
["bitfinex","ETHUSD",1730063023390,4.01364,2491.5,2491.4,3.89725181]
["bitfinex","ETHUSD",1730063024403,5.31211088,2491.5,2491.1,0.84344125]
["bitfinex","ETHUSD",1730063024612,4.01445,2491.0,2490.8,2.65709355]
["bitfinex","ETHUSD",1730063024825,4.01429,2491.1,2490.9,3.3453446]
["bitfinex","ETHUSD",1730063024974,4.01429,2491.1,2491.0,1.73974157]
["bitfinex","ETHUSD",1730063025490,4.01409,2491.3,2491.0,1.73974157]
["bitfinex","ETHUSD",1730063025691,4.01409,2491.3,2491.1,1.45989663]
["bitfinex","ETHUSD",1730063025907,4.01409,2491.3,2491.1,0.764]
["bitfinex","ETHUSD",1730063026213,4.01412,2491.2,2491.1,0.764]
["bitfinex","ETHUSD",1730063026682,4.01412,2491.2,2491.1,1.45945836]
["bitfinex","ETHUSD",1730063027087,4.01385,2491.4,2491.1,3.11788179]
["bitfinex","ETHUSD",1730063027088,4.01398,2491.3,2491.1,3.11788179]
["bitfinex","ETHUSD",1730063027387,4.01398,2491.3,2491.1,2.42242411]
["bitfinex","ETHUSD",1730063027634,4.01362,2491.6,2491.2,3.30780274]
["bitfinex","ETHUSD",1730063027970,4.01359,2491.6,2491.4,0.764]
["bitfinex","ETHUSD",1730063028964,4.01359,2491.6,2491.5,0.69527782]
["bitfinex","ETHUSD",1730063031950,4.01359,2491.6,2491.5,0.69543815]
["bitfinex","ETHUSD",1730063034586,4.01359,2491.6,2491.5,1.7386828]
["bitfinex","ETHUSD",1730063035653,4.01359,2491.6,2491.5,2.36616182]
["bitfinex","ETHUSD",1730063036644,4.01359,2491.6,2491.5,2.36629897]
["bitfinex","ETHUSD",1730063036845,4.01333,2491.7,2491.6,1.3484]
["bitfinex","ETHUSD",1730063036846,4.01335,2491.7,2491.6,1.3484]
["bitfinex","ETHUSD",1730063037175,4.01318,2491.8,2491.6,3.08718803]
["bitfinex","ETHUSD",1730063037373,4.01318,2491.8,2491.7,1.73879537]
["bitfinex","ETHUSD",1730063037566,4.01318,2491.8,2491.7,1.73879035]
["bitfinex","ETHUSD",1730063037763,4.01318,2491.8,2491.7,1.73878753]
["bitfinex","ETHUSD",1730063040789,4.01318,2491.8,2491.6,2.19000303]
["bitfinex","ETHUSD",1730063040996,4.01318,2491.8,2491.7,1.73891025]
["bitfinex","ETHUSD",1730063044786,4.01318,2491.8,2491.7,1.73950973]
["bitfinex","ETHUSD",1730063047560,4.01318,2491.8,2491.7,2.58111276]
["bitfinex","ETHUSD",1730063048059,4.01318,2491.8,2491.7,3.13111276]
["bitfinex","ETHUSD",1730063048259,4.01187,2492.7,2491.9,0.55]
["bitfinex","ETHUSD",1730063048482,4.01284,2492.0,2491.9,1.39180347]
["bitfinex","ETHUSD",1730063048689,4.01284,2492.0,2491.9,2.29004465]
["bitfinex","ETHUSD",1730063048997,4.01271,2492.1,2491.9,3.58851553]
["bitfinex","ETHUSD",1730063049202,4.01254,2492.2,2492.1,0.7996]
["bitfinex","ETHUSD",1730063049372,4.38784313,2492.2,2492.1,3.08964465]
["bitfinex","ETHUSD",1730063049569,4.38784313,2492.2,2492.1,3.73908044]
["bitfinex","ETHUSD",1730063050701,4.38783506,2492.2,2492.1,3.73908044]
["bitfinex","ETHUSD",1730063051170,4.01254,2492.2,2492.1,3.73908044]
["bitfinex","ETHUSD",1730063052514,4.38781721,2492.2,2492.1,2.93948044]
["bitfinex","ETHUSD",1730063052792,4.38781721,2492.2,2492.1,2.29022387]
["bitfinex","ETHUSD",1730063053594,4.38781721,2492.2,2492.1,1.24608955]
["bitfinex","ETHUSD",1730063053809,4.38781721,2492.2,2492.1,0.69608955]
["bitfinex","ETHUSD",1730063054410,4.01284,2492.0,2491.9,2.18564499]
["bitfinex","ETHUSD",1730063054566,4.01284,2492.0,2491.9,3.1311362]
["bitfinex","ETHUSD",1730063054966,4.01284,2492.0,2491.9,3.73798747]
["bitfinex","ETHUSD",1730063055276,4.01284,2492.0,2491.9,1.73939121]
["bitfinex","ETHUSD",1730063055662,4.013,2491.9,2491.8,1.39174499]
["bitfinex","ETHUSD",1730063056211,4.013,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1730063056769,4.013,2491.9,2491.8,3.13073077]
["bitfinex","ETHUSD",1730063057309,4.013,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1730063057609,4.013,2491.9,2491.8,0.94044705]
["bitfinex","ETHUSD",1730063058314,4.013,2491.9,2491.8,3.52104807]
["bitfinex","ETHUSD",1730063058904,4.013,2491.9,2491.8,3.52098162]
["bitfinex","ETHUSD",1730063061706,4.013,2491.9,2491.8,1.78180449]
["bitfinex","ETHUSD",1730063061913,4.013,2491.9,2491.8,3.52077242]
["bitfinex","ETHUSD",1730063062611,4.01271,2492.1,2491.8,3.52077242]
["bitfinex","ETHUSD",1730063062809,4.01286,2492.0,2491.9,2.42648588]
["bitfinex","ETHUSD",1730063063708,4.01286,2492.0,2491.9,3.20098588]
["bitfinex","ETHUSD",1730063063883,8.02524,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1730063064391,8.02524,2492.2,2492.1,0.69549775]
["bitfinex","ETHUSD",1730063065399,4.01259,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1730063065575,4.01268,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1730063065774,4.01268,2492.1,2492.0,2.28847755]
["bitfinex","ETHUSD",1730063071291,4.01268,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1730063071497,4.01268,2492.1,2492.0,2.28882527]
["bitfinex","ETHUSD",1730063072400,4.01268,2492.1,2492.0,3.13018271]
["bitfinex","ETHUSD",1730063072914,4.01268,2492.1,2492.0,2.28882527]
["bitfinex","ETHUSD",1730063073400,4.01268,2492.1,2492.0,3.13018271]
["bitfinex","ETHUSD",1730063074228,4.01268,2492.1,2492.0,2.28882527]
["bitfinex","ETHUSD",1730063074429,4.01268,2492.1,2492.0,3.13018271]
["bitfinex","ETHUSD",1730063074746,4.01268,2492.1,2492.0,2.28882527]
["bitfinex","ETHUSD",1730063075398,4.01268,2492.1,2492.0,3.13018271]
["bitfinex","ETHUSD",1730063077611,4.38825016,2492.1,2492.0,3.13018271]
["bitfinex","ETHUSD",1730063077813,4.01268,2492.1,2492.0,3.13018271]
["bitfinex","ETHUSD",1730063078046,4.38825038,2492.1,2492.0,3.13018271]
["bitfinex","ETHUSD",1730063078846,4.01268,2492.1,2492.0,3.13018271]
["bitfinex","ETHUSD",1730063079037,4.38829107,2492.1,2492.0,3.13018271]
["bitfinex","ETHUSD",1730063079959,4.01268,2492.1,2492.0,3.13018271]
["bitfinex","ETHUSD",1730063080129,4.38833093,2492.1,2492.0,3.13018271]
["bitfinex","ETHUSD",1730063081151,4.38833093,2492.1,2492.0,3.13243115]
["bitfinex","ETHUSD",1730063081562,4.38845719,2492.1,2492.0,3.13243115]
["bitfinex","ETHUSD",1730063082417,4.38845719,2492.1,2492.0,2.29107371]
["bitfinex","ETHUSD",1730063082613,4.38845719,2492.1,2492.0,4.94629066]
["bitfinex","ETHUSD",1730063083241,4.3884934,2492.1,2492.0,4.94629066]
["bitfinex","ETHUSD",1730063083451,4.3884934,2492.1,2492.0,3.55310987]
["bitfinex","ETHUSD",1730063083754,4.3884934,2492.1,2492.0,4.94636974]
["bitfinex","ETHUSD",1730063085943,4.3884934,2492.1,2492.0,4.94704636]
["bitfinex","ETHUSD",1730063086347,4.01268,2492.1,2492.0,4.94704636]
["bitfinex","ETHUSD",1730063086675,4.38855026,2492.1,2492.0,4.94704636]
["bitfinex","ETHUSD",1730063087461,4.38855026,2492.1,2492.0,5.72651719]
["bitfinex","ETHUSD",1730063088654,4.38855026,2492.1,2492.0,4.46448103]
["bitfinex","ETHUSD",1730063089668,4.38855026,2492.1,2492.0,6.14719592]
["bitfinex","ETHUSD",1730063090152,4.38862057,2492.1,2492.0,6.14719592]
["bitfinex","ETHUSD",1730063090672,4.38862057,2492.1,2492.0,6.14773902]
["bitfinex","ETHUSD",1730063093977,4.01268,2492.1,2492.0,6.14773902]
["bitfinex","ETHUSD",1730063094152,4.38878312,2492.1,2492.0,6.14773902]
["bitfinex","ETHUSD",1730063094753,0.37610312,2492.1,2492.0,6.14773902]
["bitfinex","ETHUSD",1730063095155,4.01255,2492.2,2492.0,6.14773902]
["bitfinex","ETHUSD",1730063095365,4.01255,2492.2,2492.1,3.1355533]
["bitfinex","ETHUSD",1730063095580,4.01255,2492.2,2492.1,3.13636202]
["bitfinex","ETHUSD",1730063096080,4.01255,2492.2,2492.1,4.81907691]
["bitfinex","ETHUSD",1730063096456,4.01255,2492.2,2492.1,4.4011659]
["bitfinex","ETHUSD",1730063096457,4.38869288,2492.2,2492.1,4.4011659]
["bitfinex","ETHUSD",1730063096649,4.01255,2492.2,2492.1,4.4011659]
["bitfinex","ETHUSD",1730063097177,4.01237,2492.3,2492.1,4.4011659]
["bitfinex","ETHUSD",1730063097363,4.01237,2492.3,2492.2,4.95111588]
["bitfinex","ETHUSD",1730063097570,4.01206,2492.5,2492.2,3.89256682]
["bitfinex","ETHUSD",1730063097760,4.01206,2492.5,2492.3,2.58626682]
["bitfinex","ETHUSD",1730063097959,4.01206,2492.5,2492.4,2.29310215]
["bitfinex","ETHUSD",1730063098580,4.44924434,2492.8,2492.4,2.29310215]
["bitfinex","ETHUSD",1730063098581,4.01171,2492.7,2492.4,2.29310215]
["bitfinex","ETHUSD",1730063098873,4.01171,2492.7,2492.5,1.74310215]
["bitfinex","ETHUSD",1730063099075,4.01198,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730063099280,4.01164,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730063099480,4.01142,2492.9,2492.6,1.84847088]
["bitfinex","ETHUSD",1730063099858,4.01142,2492.9,2492.7,0.69654204]
["bitfinex","ETHUSD",1730063100045,4.01126,2493.0,2492.8,1.84847088]
["bitfinex","ETHUSD",1730063100245,4.01052,2493.5,2492.9,2.08427088]
["bitfinex","ETHUSD",1730063100246,4.01099,2493.2,2492.9,2.08427088]
["bitfinex","ETHUSD",1730063100458,4.01084,2493.3,2493.0,1.84847088]
["bitfinex","ETHUSD",1730063100679,4.01084,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730063101384,4.01063,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1730063102083,4.01063,2493.4,2493.1,1.84847088]
["bitfinex","ETHUSD",1730063102379,4.01063,2493.4,2493.2,2.11457088]
["bitfinex","ETHUSD",1730063102644,3.72573,2493.4,2493.2,0.8161]
["bitfinex","ETHUSD",1730063102774,0.37596808,2493.3,2493.2,2.66457088]
["bitfinex","ETHUSD",1730063102974,3.72573,2493.4,2493.2,1.3661]
["bitfinex","ETHUSD",1730063103992,4.01074,2493.3,2493.2,1.3661]
["bitfinex","ETHUSD",1730063104292,4.01066,2493.4,2493.2,1.3661]
["bitfinex","ETHUSD",1730063105477,4.01074,2493.3,2493.2,1.3661]
["bitfinex","ETHUSD",1730063107303,4.01061,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730063107477,4.01086,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730063107674,4.01086,2493.3,2493.0,1.27643478]
["bitfinex","ETHUSD",1730063109470,4.01061,2493.4,2493.0,1.27643478]
["bitfinex","ETHUSD",1730063109697,4.01061,2493.4,2493.0,5.28766478]
["bitfinex","ETHUSD",1730063109914,4.01045,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730063110211,4.01045,2493.5,2493.2,2.38684087]
["bitfinex","ETHUSD",1730063111299,4.01035,2493.6,2493.2,7.69621175]
["bitfinex","ETHUSD",1730063111706,4.01013,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730063112006,4.01013,2493.7,2493.4,1.84847088]
["bitfinex","ETHUSD",1730063112213,4.01013,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730063112512,4.01013,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730063112712,4.01013,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730063113379,8.02032,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730063113577,4.01013,2493.7,2493.4,1.31961818]
["bitfinex","ETHUSD",1730063114088,4.01029,2493.6,2493.4,1.31961818]
["bitfinex","ETHUSD",1730063114273,4.01029,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730063119506,4.01013,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730063122697,4.01026,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730063124221,4.01013,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730063124806,4.0101,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730063125218,4.0103,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730063129208,4.01013,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730063129639,4.01033,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730063130341,4.01016,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730063130640,4.01009,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730063130880,4.01012,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730063132222,4.01012,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1730063132720,4.01012,2493.7,2493.6,0.64681934]
["bitfinex","ETHUSD",1730063133032,3.0,2494.3,2493.6,0.64681934]
["bitfinex","ETHUSD",1730063133033,0.6300435,2494.6,2493.6,2.77189022]
["bitfinex","ETHUSD",1730063133238,0.6300435,2494.6,2493.9,2.12507088]
["bitfinex","ETHUSD",1730063133239,4.00938,2494.2,2493.9,2.12507088]
["bitfinex","ETHUSD",1730063133412,4.00949,2494.1,2493.9,2.12507088]
["bitfinex","ETHUSD",1730063133748,4.00949,2494.1,2494.0,0.09681349]
["bitfinex","ETHUSD",1730063134120,4.0091,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730063134308,0.6300435,2494.6,2494.1,2.53465431]
["bitfinex","ETHUSD",1730063134524,4.00912,2494.4,2494.3,0.55]
["bitfinex","ETHUSD",1730063135131,4.00912,2494.4,2494.3,0.64680764]
["bitfinex","ETHUSD",1730063135749,4.00885,2494.5,2494.3,0.64680764]
["bitfinex","ETHUSD",1730063136537,4.6388335,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1730063136758,4.00881,2494.5,2494.4,0.64620517]
["bitfinex","ETHUSD",1730063170551,4.00753,2495.3,2494.6,0.55]
["bitfinex","ETHUSD",1730063170749,4.00825,2494.9,2494.7,0.8029]
["bitfinex","ETHUSD",1730063170968,4.00825,2494.9,2494.7,0.89780293]
["bitfinex","ETHUSD",1730063171390,8.01581,2495.1,2495.0,0.55]
["bitfinex","ETHUSD",1730063171595,4.00785,2495.1,2495.0,0.55]
["bitfinex","ETHUSD",1730063171879,4.00785,2495.1,2495.0,0.64490293]
["bitfinex","ETHUSD",1730063173773,5.68130144,2495.1,2495.0,0.64490293]
["bitfinex","ETHUSD",1730063173948,4.38283056,2495.1,2495.0,0.64490293]
["bitfinex","ETHUSD",1730063174172,5.30632088,2495.1,2495.0,0.64490293]
["bitfinex","ETHUSD",1730063174355,5.68130245,2495.1,2495.0,0.64490293]
["bitfinex","ETHUSD",1730063174780,4.38283157,2495.1,2495.0,0.64490293]
["bitfinex","ETHUSD",1730063175153,5.68130245,2495.1,2495.0,0.64490293]
["bitfinex","ETHUSD",1730063175349,5.68135563,2495.1,2495.0,0.64490293]
["bitfinex","ETHUSD",1730063175698,4.00849,2494.7,2494.6,0.7794]
["bitfinex","ETHUSD",1730063175994,4.00891,2494.5,2494.4,0.7658]
["bitfinex","ETHUSD",1730063176354,4.00891,2494.5,2494.4,1.07636891]
["bitfinex","ETHUSD",1730063176554,4.00891,2494.5,2494.4,0.7658]
["bitfinex","ETHUSD",1730063177053,4.00869,2494.6,2494.4,0.7658]
["bitfinex","ETHUSD",1730063177901,4.00869,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1730063180464,4.3841878,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1730063180801,4.00869,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1730063180970,4.38418873,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1730063181398,4.00869,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1730063181605,4.384197,2494.6,2494.5,0.64119255]
["bitfinex","ETHUSD",1730063185311,4.38420331,2494.6,2494.5,0.64119255]
["bitfinex","ETHUSD",1730063185670,4.00869,2494.6,2494.5,0.64119255]
["bitfinex","ETHUSD",1730063185893,4.38420725,2494.6,2494.5,0.64119255]
["bitfinex","ETHUSD",1730063186406,4.00869,2494.6,2494.5,0.64119255]
["bitfinex","ETHUSD",1730063195192,4.00869,2494.6,2494.5,1.33639383]
["bitfinex","ETHUSD",1730063195514,4.00824,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1730063195719,4.00808,2495.0,2494.9,0.55]
["bitfinex","ETHUSD",1730063196418,4.09963282,2495.1,2494.9,0.63828445]
["bitfinex","ETHUSD",1730063196929,4.00801,2495.0,2494.9,0.63828445]
["bitfinex","ETHUSD",1730063197314,0.09175282,2495.1,2494.9,0.91030998]
["bitfinex","ETHUSD",1730063197521,4.09963282,2495.1,2494.9,0.91030998]
["bitfinex","ETHUSD",1730063201542,0.09175282,2495.1,2495.0,2.63197088]
["bitfinex","ETHUSD",1730063201836,0.09175282,2495.1,2495.0,1.42139872]
["bitfinex","ETHUSD",1730063205611,4.09960282,2495.1,2495.0,1.42139872]
["bitfinex","ETHUSD",1730063205935,0.09175282,2495.1,2495.0,1.72058823]
["bitfinex","ETHUSD",1730063207417,4.09960282,2495.1,2495.0,1.72058823]
["bitfinex","ETHUSD",1730063207834,0.09175282,2495.1,2495.0,1.72058823]
["bitfinex","ETHUSD",1730063212299,4.09960282,2495.1,2495.0,1.72058823]
["bitfinex","ETHUSD",1730063212704,0.09175282,2495.1,2495.0,1.72058823]
["bitfinex","ETHUSD",1730063214129,4.09960282,2495.1,2495.0,1.72058823]
["bitfinex","ETHUSD",1730063215807,5.3980737,2495.1,2495.0,0.08789872]
["bitfinex","ETHUSD",1730063216140,5.3980737,2495.1,2494.5,1.55276762]
["bitfinex","ETHUSD",1730063216141,4.00873,2494.6,2494.5,1.04116941]
["bitfinex","ETHUSD",1730063216346,4.00873,2494.6,2494.4,1.04142884]
["bitfinex","ETHUSD",1730063216641,4.00873,2494.6,2494.4,1.26988313]
["bitfinex","ETHUSD",1730063217415,4.00873,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1730063218324,4.00886,2494.5,2494.4,0.55]
["bitfinex","ETHUSD",1730063218744,4.00867,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1730063219633,4.00881,2494.5,2494.4,0.55]
["bitfinex","ETHUSD",1730063226661,4.00881,2494.5,2494.4,0.63218297]
["bitfinex","ETHUSD",1730063258399,4.00881,2494.5,2494.4,1.72226836]
["bitfinex","ETHUSD",1730063258597,4.00881,2494.5,2494.4,2.41732618]
["bitfinex","ETHUSD",1730063259173,4.00881,2494.5,2494.4,3.4602859]
["bitfinex","ETHUSD",1730063259910,4.00881,2494.5,2494.4,2.41732618]
["bitfinex","ETHUSD",1730063260109,4.00881,2494.5,2494.4,2.14514079]
["bitfinex","ETHUSD",1730063260276,4.00881,2494.5,2494.4,3.1887034]
["bitfinex","ETHUSD",1730063261212,4.00881,2494.5,2494.4,4.02819111]
["bitfinex","ETHUSD",1730063264773,4.00881,2494.5,2494.4,3.1887034]
["bitfinex","ETHUSD",1730063265003,4.00881,2494.5,2494.4,4.03115205]
["bitfinex","ETHUSD",1730063265204,4.00881,2494.5,2494.4,3.1887034]
["bitfinex","ETHUSD",1730063265479,4.00881,2494.5,2494.4,4.03117313]
["bitfinex","ETHUSD",1730063270523,4.00881,2494.5,2494.4,6.537966]
["bitfinex","ETHUSD",1730063271819,4.00881,2494.5,2494.4,3.88840603]
["bitfinex","ETHUSD",1730063272019,4.00881,2494.5,2494.4,4.03387901]
["bitfinex","ETHUSD",1730063275997,4.00881,2494.5,2494.4,3.21597901]
["bitfinex","ETHUSD",1730063276634,4.00881,2494.5,2494.4,3.21605771]
["bitfinex","ETHUSD",1730063280824,4.00881,2494.5,2494.4,3.21572433]
["bitfinex","ETHUSD",1730063284960,4.00881,2494.5,2494.4,3.21480239]
["bitfinex","ETHUSD",1730063286254,4.00881,2494.5,2494.4,3.91313333]
["bitfinex","ETHUSD",1730063287655,4.00881,2494.5,2494.4,4.70523333]
["bitfinex","ETHUSD",1730063287962,4.00881,2494.5,2494.4,6.51361254]
["bitfinex","ETHUSD",1730063289114,4.00881,2494.5,2494.4,3.86282234]
["bitfinex","ETHUSD",1730063289331,4.00881,2494.5,2494.4,4.70428467]
["bitfinex","ETHUSD",1730063289719,4.00881,2494.5,2494.4,4.70351482]
["bitfinex","ETHUSD",1730063291251,4.00881,2494.5,2494.4,4.0039292]
["bitfinex","ETHUSD",1730063295862,4.00881,2494.5,2494.4,2.66308388]
["bitfinex","ETHUSD",1730063296174,8.30728088,2494.5,2494.4,0.08218297]
["bitfinex","ETHUSD",1730063296658,4.00962,2494.0,2493.8,0.84146233]
["bitfinex","ETHUSD",1730063296955,4.00962,2494.0,2493.9,1.816704]
["bitfinex","ETHUSD",1730063297461,4.00962,2494.0,2493.9,0.77233089]
["bitfinex","ETHUSD",1730063298436,4.00962,2494.0,2493.9,0.07608215]
["bitfinex","ETHUSD",1730063298775,4.00962,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1730063298925,4.00962,2494.0,2493.9,0.62632185]
["bitfinex","ETHUSD",1730063308875,5.30809088,2494.0,2493.9,0.62632185]
["bitfinex","ETHUSD",1730063309184,5.30809088,2494.0,2493.9,0.07632185]
["bitfinex","ETHUSD",1730063309595,4.01024,2493.7,2493.5,1.59211387]
["bitfinex","ETHUSD",1730063309760,4.01024,2493.7,2493.6,1.24474316]
["bitfinex","ETHUSD",1730063310990,4.01026,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730063311388,4.01024,2493.7,2493.5,2.28671257]
["bitfinex","ETHUSD",1730063311568,4.01024,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730063312391,4.01057,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730063312564,4.01057,2493.5,2493.4,1.2448011]
["bitfinex","ETHUSD",1730063312771,4.01065,2493.4,2493.2,1.65196233]
["bitfinex","ETHUSD",1730063313046,4.01065,2493.4,2493.3,1.73682994]
["bitfinex","ETHUSD",1730063313994,4.01045,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730063314294,4.01045,2493.5,2493.4,1.24473289]
["bitfinex","ETHUSD",1730063314491,4.01045,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730063314658,4.01045,2493.5,2493.3,1.59168923]
["bitfinex","ETHUSD",1730063315060,4.01045,2493.5,2493.3,1.59176276]
["bitfinex","ETHUSD",1730063315262,4.01058,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1730063315588,4.01058,2493.4,2493.3,1.24458745]
["bitfinex","ETHUSD",1730063316495,4.01058,2493.4,2493.3,1.32094155]
["bitfinex","ETHUSD",1730063316799,5.30888088,2493.6,2493.3,1.32094155]
["bitfinex","ETHUSD",1730063316800,4.01045,2493.5,2493.3,1.32094155]
["bitfinex","ETHUSD",1730063317004,4.01045,2493.5,2493.3,0.62639785]
["bitfinex","ETHUSD",1730063318278,4.01058,2493.4,2493.3,0.62639785]
["bitfinex","ETHUSD",1730063318665,5.30905088,2493.4,2493.3,0.62639785]
["bitfinex","ETHUSD",1730063320379,5.30905088,2493.4,2493.3,0.07639785]
["bitfinex","ETHUSD",1730063320810,4.01093,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730063320994,4.01078,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730063321307,4.0109,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730063321469,4.01078,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730063324593,4.01078,2493.3,2493.1,0.542]
["bitfinex","ETHUSD",1730063325482,4.01078,2493.3,2493.1,0.5356]
["bitfinex","ETHUSD",1730063325686,4.01078,2493.3,2493.1,0.5348]
["bitfinex","ETHUSD",1730063325887,4.01078,2493.3,2493.1,0.534]
["bitfinex","ETHUSD",1730063326403,8.02161,2493.3,2493.1,0.534]
["bitfinex","ETHUSD",1730063326703,4.01078,2493.3,2493.1,0.534]
["bitfinex","ETHUSD",1730063326914,8.02162,2493.3,2493.1,0.534]
["bitfinex","ETHUSD",1730063327076,4.01078,2493.3,2493.1,0.534]
["bitfinex","ETHUSD",1730063327887,4.0109,2493.2,2493.1,0.534]
["bitfinex","ETHUSD",1730063328477,1.29847088,2493.4,2493.1,0.534]
["bitfinex","ETHUSD",1730063328698,4.01087,2493.3,2493.1,0.534]
["bitfinex","ETHUSD",1730063328903,8.02176,2493.3,2493.1,0.534]
["bitfinex","ETHUSD",1730063329212,4.01087,2493.3,2493.1,0.534]
["bitfinex","ETHUSD",1730063331508,4.01087,2493.3,2493.2,0.62242437]
["bitfinex","ETHUSD",1730063342125,4.01087,2493.3,2493.2,1.31783188]
["bitfinex","ETHUSD",1730063342331,4.01087,2493.3,2493.2,1.317825]
["bitfinex","ETHUSD",1730063342849,4.01087,2493.3,2493.2,1.31789019]
["bitfinex","ETHUSD",1730063343070,4.01087,2493.3,2493.2,1.31789873]
["bitfinex","ETHUSD",1730063343747,4.01087,2493.3,2493.2,2.3611356]
["bitfinex","ETHUSD",1730063344147,4.01087,2493.3,2493.2,1.31789873]
["bitfinex","ETHUSD",1730063344803,4.01087,2493.3,2493.2,2.36120845]
["bitfinex","ETHUSD",1730063345001,4.01087,2493.3,2493.2,1.31789873]
["bitfinex","ETHUSD",1730063345404,4.01087,2493.3,2493.2,2.36121693]
["bitfinex","ETHUSD",1730063345636,4.01087,2493.3,2493.2,1.31789873]
["bitfinex","ETHUSD",1730063345815,4.01087,2493.3,2493.2,2.36127618]
["bitfinex","ETHUSD",1730063349215,4.01087,2493.3,2493.2,1.81127618]
["bitfinex","ETHUSD",1730063349216,5.30934088,2493.3,2493.2,1.81127618]
["bitfinex","ETHUSD",1730063349553,5.40086705,2493.3,2493.2,0.07242437]
["bitfinex","ETHUSD",1730063349923,4.01155,2492.8,2492.7,0.84036374]
["bitfinex","ETHUSD",1730063350133,4.01155,2492.8,2492.7,2.6523217]
["bitfinex","ETHUSD",1730063350588,5.31002088,2492.8,2492.7,1.81195796]
["bitfinex","ETHUSD",1730063350950,5.31002088,2492.8,2492.7,2.36195796]
["bitfinex","ETHUSD",1730063351554,5.30987088,2492.9,2492.7,2.36195796]
["bitfinex","ETHUSD",1730063351754,5.30987088,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1730063352252,4.0114,2492.9,2492.8,1.24585487]
["bitfinex","ETHUSD",1730063352554,4.0114,2492.9,2492.8,0.62204241]
["bitfinex","ETHUSD",1730063352757,5.30987088,2492.9,2492.8,0.62204241]
["bitfinex","ETHUSD",1730063352917,4.0114,2492.9,2492.8,0.62204241]
["bitfinex","ETHUSD",1730063353253,4.0114,2492.9,2492.8,1.31783629]
["bitfinex","ETHUSD",1730063353453,4.0114,2492.9,2492.8,0.62204241]
["bitfinex","ETHUSD",1730063353786,5.30987088,2492.9,2492.8,0.62204241]
["bitfinex","ETHUSD",1730063354257,4.0114,2492.9,2492.8,1.31783303]
["bitfinex","ETHUSD",1730063354552,4.0114,2492.9,2492.8,0.62204241]
["bitfinex","ETHUSD",1730063354757,5.30987088,2492.9,2492.8,1.31784028]
["bitfinex","ETHUSD",1730063355321,4.0114,2492.9,2492.8,1.31784028]
["bitfinex","ETHUSD",1730063355522,4.0114,2492.9,2492.8,0.62204241]
["bitfinex","ETHUSD",1730063357353,4.0114,2492.9,2492.8,1.3177701]
["bitfinex","ETHUSD",1730063357575,4.0114,2492.9,2492.8,0.62204241]
["bitfinex","ETHUSD",1730063360963,5.30987088,2492.9,2492.8,0.62204241]
["bitfinex","ETHUSD",1730063361151,4.0114,2492.9,2492.8,0.62204241]
["bitfinex","ETHUSD",1730063363095,4.0114,2492.9,2492.8,1.31764242]
["bitfinex","ETHUSD",1730063363365,4.0114,2492.9,2492.8,2.10834242]
["bitfinex","ETHUSD",1730063363928,4.0114,2492.9,2492.8,1.31764242]
["bitfinex","ETHUSD",1730063364151,4.0114,2492.9,2492.8,0.62204241]
["bitfinex","ETHUSD",1730063366356,4.01125,2493.0,2492.8,0.62204241]
["bitfinex","ETHUSD",1730063366561,4.01125,2493.0,2492.8,1.41274241]
["bitfinex","ETHUSD",1730063366962,4.01139,2492.9,2492.8,1.41274241]
["bitfinex","ETHUSD",1730063367162,4.01139,2492.9,2492.8,2.10829904]
["bitfinex","ETHUSD",1730063367387,4.01139,2492.9,2492.8,3.15164319]
["bitfinex","ETHUSD",1730063367894,4.01139,2492.9,2492.8,2.10829904]
["bitfinex","ETHUSD",1730063368657,4.01139,2492.9,2492.8,3.15163893]
["bitfinex","ETHUSD",1730063368896,4.01139,2492.9,2492.8,2.36093893]
["bitfinex","ETHUSD",1730063369120,5.30986088,2492.9,2492.8,0.07204241]
["bitfinex","ETHUSD",1730063369405,5.30986088,2492.9,2492.5,1.04345588]
["bitfinex","ETHUSD",1730063369406,5.40116267,2492.9,2492.5,1.04345588]
["bitfinex","ETHUSD",1730063369557,4.01213,2492.5,2492.3,1.63106374]
["bitfinex","ETHUSD",1730063369759,4.01213,2492.5,2492.4,1.73897938]
["bitfinex","ETHUSD",1730063369989,4.01213,2492.5,2492.4,2.57934312]
["bitfinex","ETHUSD",1730063370191,4.01213,2492.5,2492.4,2.28897938]
["bitfinex","ETHUSD",1730063370491,4.01213,2492.5,2492.4,1.24559175]
["bitfinex","ETHUSD",1730063370656,4.01213,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730063371205,4.01251,2492.3,2492.2,1.5933578]
["bitfinex","ETHUSD",1730063371383,4.01183,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1730063371583,4.01202,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730063371787,4.01202,2492.6,2492.5,0.69540675]
["bitfinex","ETHUSD",1730063372099,4.01202,2492.6,2492.5,1.24540675]
["bitfinex","ETHUSD",1730063372463,4.01202,2492.6,2492.5,1.24537362]
["bitfinex","ETHUSD",1730063372692,4.01202,2492.6,2492.5,1.24537749]
["bitfinex","ETHUSD",1730063373896,4.01202,2492.6,2492.5,2.28839211]
["bitfinex","ETHUSD",1730063374330,4.01202,2492.6,2492.5,2.28837929]
["bitfinex","ETHUSD",1730063374513,4.01202,2492.6,2492.5,1.24537749]
["bitfinex","ETHUSD",1730063375006,4.01202,2492.6,2492.5,2.28834783]
["bitfinex","ETHUSD",1730063375525,4.01202,2492.6,2492.5,1.24537749]
["bitfinex","ETHUSD",1730063376231,4.01202,2492.6,2492.5,1.24532152]
["bitfinex","ETHUSD",1730063376532,4.01202,2492.6,2492.5,1.31811307]
["bitfinex","ETHUSD",1730063376832,4.01202,2492.6,2492.5,2.36107816]
["bitfinex","ETHUSD",1730063377893,4.01202,2492.6,2492.5,1.31811307]
["bitfinex","ETHUSD",1730063378325,4.01202,2492.6,2492.5,0.62279155]
["bitfinex","ETHUSD",1730063378626,5.31049088,2492.6,2492.5,0.62279155]
["bitfinex","ETHUSD",1730063385421,5.31049088,2492.6,2492.5,0.07279155]
["bitfinex","ETHUSD",1730063385798,4.01204,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1730063385998,4.01235,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1730063386326,4.01235,2492.3,2492.2,2.28865583]
["bitfinex","ETHUSD",1730063391637,4.01235,2492.3,2492.2,2.36179279]
["bitfinex","ETHUSD",1730063394345,4.01235,2492.3,2492.2,2.36264336]
["bitfinex","ETHUSD",1730063394637,4.01235,2492.3,2492.2,2.36308762]
["bitfinex","ETHUSD",1730063395235,4.01235,2492.3,2492.2,1.81308762]
["bitfinex","ETHUSD",1730063396330,4.01235,2492.3,2492.2,0.76911722]
["bitfinex","ETHUSD",1730063398856,5.31082088,2492.3,2492.2,0.76911722]
["bitfinex","ETHUSD",1730063400161,5.31082088,2492.3,2492.2,0.76906614]
["bitfinex","ETHUSD",1730063400858,5.31082088,2492.3,2492.2,0.07313696]
["bitfinex","ETHUSD",1730063401555,4.01269,2492.1,2491.9,1.65986374]
["bitfinex","ETHUSD",1730063401769,4.01284,2492.0,2491.9,2.20986374]
["bitfinex","ETHUSD",1730063402067,4.01284,2492.0,2491.9,3.39967327]
["bitfinex","ETHUSD",1730063403345,4.01284,2492.0,2491.9,3.94967327]
["bitfinex","ETHUSD",1730063403551,4.01284,2492.0,2491.9,3.94949424]
["bitfinex","ETHUSD",1730063404963,4.01284,2492.0,2491.9,3.1091305]
["bitfinex","ETHUSD",1730063406665,4.01284,2492.0,2491.9,3.18241971]
["bitfinex","ETHUSD",1730063412704,4.01284,2492.0,2491.9,4.02278345]
["bitfinex","ETHUSD",1730063414908,4.01284,2492.0,2491.9,3.47278345]
["bitfinex","ETHUSD",1730063418244,4.01284,2492.0,2491.9,3.47323941]
["bitfinex","ETHUSD",1730063423026,4.01284,2492.0,2491.9,3.47379566]
["bitfinex","ETHUSD",1730063423248,4.10356972,2492.1,2491.9,3.47379566]
["bitfinex","ETHUSD",1730063423531,4.10356972,2492.1,2492.0,1.74064271]
["bitfinex","ETHUSD",1730063423896,4.10356972,2492.1,2492.0,1.81400219]
["bitfinex","ETHUSD",1730063426634,4.10356972,2492.1,2492.0,0.76961656]
["bitfinex","ETHUSD",1730063427716,5.4020406,2492.1,2492.0,0.76982994]
["bitfinex","ETHUSD",1730063427909,5.4020406,2492.1,2492.0,0.07335948]
["bitfinex","ETHUSD",1730063428308,5.4020406,2492.1,2491.6,0.84036374]
["bitfinex","ETHUSD",1730063428309,4.01332,2491.7,2491.6,0.84036374]
["bitfinex","ETHUSD",1730063428533,4.01332,2491.7,2491.6,1.74113401]
["bitfinex","ETHUSD",1730063429718,5.31179088,2491.7,2491.6,1.74113401]
["bitfinex","ETHUSD",1730063430060,4.01357,2491.6,2491.4,1.39036374]
["bitfinex","ETHUSD",1730063430216,4.01357,2491.6,2491.3,0.84036374]
["bitfinex","ETHUSD",1730063430551,4.01364,2491.5,2491.4,0.69623336]
["bitfinex","ETHUSD",1730063431457,4.01364,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730063431621,4.0138,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1730063432326,4.01366,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730063433356,4.01349,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730063435025,4.01365,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730063436019,4.0138,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1730063436567,4.0138,2491.4,2491.3,0.66126052]
["bitfinex","ETHUSD",1730063437852,4.01365,2491.5,2491.3,0.66126052]
["bitfinex","ETHUSD",1730063448241,4.10425972,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1730063448443,4.10425972,2491.7,2491.6,0.11174089]
["bitfinex","ETHUSD",1730063451553,0.09085972,2491.7,2491.6,1.45054089]
["bitfinex","ETHUSD",1730063457579,0.09085972,2491.7,2491.6,2.14578686]
["bitfinex","ETHUSD",1730063457873,0.09085972,2491.7,2491.6,2.14579029]
["bitfinex","ETHUSD",1730063458074,0.09085972,2491.7,2491.6,2.67854019]
["bitfinex","ETHUSD",1730063458441,0.09085972,2491.7,2491.6,2.67858028]
["bitfinex","ETHUSD",1730063460401,0.09085972,2491.7,2491.6,2.67866075]
["bitfinex","ETHUSD",1730063460701,0.09085972,2491.7,2491.6,2.67866758]
["bitfinex","ETHUSD",1730063460895,0.09085972,2491.7,2491.6,2.14591768]
["bitfinex","ETHUSD",1730063463382,0.09085972,2491.7,2491.6,3.18922326]
["bitfinex","ETHUSD",1730063468280,0.09085972,2491.7,2491.6,4.48769414]
["bitfinex","ETHUSD",1730063468473,0.09085972,2491.7,2491.6,3.18922326]
["bitfinex","ETHUSD",1730063468705,0.09085972,2491.7,2491.6,4.029587]
["bitfinex","ETHUSD",1730063469008,0.09085972,2491.7,2491.6,5.22891001]
["bitfinex","ETHUSD",1730063469212,0.09085972,2491.7,2491.6,5.22992842]
["bitfinex","ETHUSD",1730063469365,0.09085972,2491.7,2491.6,5.48108061]
["bitfinex","ETHUSD",1730063471274,0.09085972,2491.7,2491.6,4.64071687]
["bitfinex","ETHUSD",1730063471678,0.09085972,2491.7,2491.6,5.23140707]
["bitfinex","ETHUSD",1730063471998,0.09085972,2491.7,2491.6,5.48255525]
["bitfinex","ETHUSD",1730063472386,0.09085972,2491.7,2491.6,4.64071286]
["bitfinex","ETHUSD",1730063473287,0.09085972,2491.7,2491.6,7.2923151]
["bitfinex","ETHUSD",1730063474079,0.09085972,2491.7,2491.6,4.64071286]
["bitfinex","ETHUSD",1730063474269,0.09085972,2491.7,2491.6,4.38956468]
["bitfinex","ETHUSD",1730063474471,0.09085972,2491.7,2491.6,4.64071333]
["bitfinex","ETHUSD",1730063474703,0.09085972,2491.7,2491.6,5.48263509]
["bitfinex","ETHUSD",1730063474863,0.09085972,2491.7,2491.6,4.64071333]
["bitfinex","ETHUSD",1730063475262,0.09085972,2491.7,2491.6,5.48262011]
["bitfinex","ETHUSD",1730063476018,0.09085972,2491.7,2491.6,10.79457099]
["bitfinex","ETHUSD",1730063476194,4.01274,2492.1,2491.8,0.8235]
["bitfinex","ETHUSD",1730063476364,4.01274,2492.1,2492.0,0.66975633]
["bitfinex","ETHUSD",1730063476568,4.01274,2492.1,2492.0,2.66060576]
["bitfinex","ETHUSD",1730063476866,4.01274,2492.1,2492.0,2.77211229]
["bitfinex","ETHUSD",1730063477200,4.01241,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1730063477399,4.01241,2492.3,2492.2,0.80114865]
["bitfinex","ETHUSD",1730063477771,4.01241,2492.3,2492.2,0.91265518]
["bitfinex","ETHUSD",1730063478496,4.01205,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1730063478669,5.31023088,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1730063478670,4.01199,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1730063478880,4.01199,2492.6,2492.5,0.80114865]
["bitfinex","ETHUSD",1730063479081,4.01199,2492.6,2492.5,0.91250809]
["bitfinex","ETHUSD",1730063479276,5.31046088,2492.6,2492.5,0.91250809]
["bitfinex","ETHUSD",1730063479496,4.01199,2492.6,2492.5,0.91250809]
["bitfinex","ETHUSD",1730063481071,5.31046088,2492.6,2492.5,0.91250809]
["bitfinex","ETHUSD",1730063481604,5.31046088,2492.6,2492.5,0.66140695]
["bitfinex","ETHUSD",1730063482102,5.31046088,2492.6,2492.5,0.91250777]
["bitfinex","ETHUSD",1730063482311,4.01199,2492.6,2492.5,0.66140695]
["bitfinex","ETHUSD",1730063486509,5.31046088,2492.6,2492.5,0.66140695]
["bitfinex","ETHUSD",1730063490817,5.31046088,2492.6,2492.5,0.11140695]
["bitfinex","ETHUSD",1730063491175,4.0123,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1730063491507,4.0123,2492.4,2492.3,0.80110452]
["bitfinex","ETHUSD",1730063493918,4.0123,2492.4,2492.3,0.2511043]
["bitfinex","ETHUSD",1730063494219,4.0123,2492.4,2492.3,0.8011043]
["bitfinex","ETHUSD",1730063496616,4.0123,2492.4,2492.3,0.91206854]
["bitfinex","ETHUSD",1730063497529,4.01207,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730063497693,4.01207,2492.5,2492.4,0.8011043]
["bitfinex","ETHUSD",1730063498229,4.01207,2492.5,2492.4,0.91206854]
["bitfinex","ETHUSD",1730063501333,5.31054088,2492.5,2492.4,0.91206854]
["bitfinex","ETHUSD",1730063501530,4.01207,2492.5,2492.4,0.91206854]
["bitfinex","ETHUSD",1730063505221,4.01207,2492.5,2492.4,0.91206374]
["bitfinex","ETHUSD",1730063506316,4.01207,2492.5,2492.4,1.03186062]
["bitfinex","ETHUSD",1730063506502,4.01207,2492.5,2492.4,0.91206374]
["bitfinex","ETHUSD",1730063506933,4.01207,2492.5,2492.4,1.03186062]
["bitfinex","ETHUSD",1730063507615,4.01207,2492.5,2492.4,0.91206374]
["bitfinex","ETHUSD",1730063508017,5.31054088,2492.5,2492.4,0.91206374]
["bitfinex","ETHUSD",1730063509023,4.01207,2492.5,2492.4,0.91206374]
["bitfinex","ETHUSD",1730063509237,5.31054088,2492.5,2492.4,0.91206374]
["bitfinex","ETHUSD",1730063509536,5.31054088,2492.5,2492.4,1.03186062]
["bitfinex","ETHUSD",1730063512510,5.31054088,2492.5,2492.4,1.03200634]
["bitfinex","ETHUSD",1730063513532,5.31054088,2492.5,2492.4,0.91206453]
["bitfinex","ETHUSD",1730063516250,5.31054088,2492.5,2492.4,0.66096424]
["bitfinex","ETHUSD",1730063516427,5.31054088,2492.5,2492.4,0.91206384]
["bitfinex","ETHUSD",1730063516632,5.31054088,2492.5,2492.4,1.35719492]
["bitfinex","ETHUSD",1730063516806,5.31054088,2492.5,2492.4,1.60829516]
["bitfinex","ETHUSD",1730063518615,5.31054088,2492.5,2492.4,1.60829528]
["bitfinex","ETHUSD",1730063519451,5.31054088,2492.5,2492.4,2.65322274]
["bitfinex","ETHUSD",1730063522639,5.31054088,2492.5,2492.4,3.49504952]
["bitfinex","ETHUSD",1730063525149,5.31054088,2492.5,2492.4,3.49764358]
["bitfinex","ETHUSD",1730063526234,5.31054088,2492.5,2492.4,3.49764302]
["bitfinex","ETHUSD",1730063528273,4.01207,2492.5,2492.4,3.49764302]
["bitfinex","ETHUSD",1730063528643,4.01207,2492.5,2492.4,5.06241377]
["bitfinex","ETHUSD",1730063532054,4.01207,2492.5,2492.4,2.40471679]
["bitfinex","ETHUSD",1730063533334,4.01207,2492.5,2492.4,3.24813358]
["bitfinex","ETHUSD",1730063534785,4.01207,2492.5,2492.4,3.24785658]
["bitfinex","ETHUSD",1730063537654,4.01207,2492.5,2492.4,2.40443979]
["bitfinex","ETHUSD",1730063537853,4.01207,2492.5,2492.4,5.06196062]
["bitfinex","ETHUSD",1730063539391,4.01207,2492.5,2492.4,2.40443979]
["bitfinex","ETHUSD",1730063539551,4.01207,2492.5,2492.4,5.06194577]
["bitfinex","ETHUSD",1730063539755,4.01207,2492.5,2492.4,5.06191442]
["bitfinex","ETHUSD",1730063540287,4.01207,2492.5,2492.4,2.40440844]
["bitfinex","ETHUSD",1730063540494,4.01207,2492.5,2492.4,5.06190654]
["bitfinex","ETHUSD",1730063540656,4.01207,2492.5,2492.4,2.40440844]
["bitfinex","ETHUSD",1730063541195,4.01207,2492.5,2492.4,3.24780073]
["bitfinex","ETHUSD",1730063541569,4.01207,2492.5,2492.4,2.40440844]
["bitfinex","ETHUSD",1730063541875,4.01207,2492.5,2492.4,3.24780321]
["bitfinex","ETHUSD",1730063542197,4.01207,2492.5,2492.4,2.40440844]
["bitfinex","ETHUSD",1730063542492,4.01207,2492.5,2492.4,3.24780065]
["bitfinex","ETHUSD",1730063544681,4.01207,2492.5,2492.4,3.24780143]
["bitfinex","ETHUSD",1730063545486,4.01207,2492.5,2492.4,5.06187739]
["bitfinex","ETHUSD",1730063545678,4.01207,2492.5,2492.4,2.40440922]
["bitfinex","ETHUSD",1730063547801,4.01207,2492.5,2492.4,5.06185214]
["bitfinex","ETHUSD",1730063548182,4.01207,2492.5,2492.4,2.40440922]
["bitfinex","ETHUSD",1730063549191,4.01207,2492.5,2492.4,5.0618399]
["bitfinex","ETHUSD",1730063549396,4.01207,2492.5,2492.4,5.06174962]
["bitfinex","ETHUSD",1730063550057,4.01207,2492.5,2492.4,2.40431894]
["bitfinex","ETHUSD",1730063550693,4.01207,2492.5,2492.4,5.06174329]
["bitfinex","ETHUSD",1730063551193,4.01207,2492.5,2492.4,2.40431894]
["bitfinex","ETHUSD",1730063552002,4.01207,2492.5,2492.4,0.66096424]
["bitfinex","ETHUSD",1730063552161,4.01207,2492.5,2492.4,1.70695599]
["bitfinex","ETHUSD",1730063552504,4.01207,2492.5,2492.4,5.06167967]
["bitfinex","ETHUSD",1730063552997,4.01207,2492.5,2492.4,3.667024]
["bitfinex","ETHUSD",1730063553186,4.01207,2492.5,2492.4,2.40428382]
["bitfinex","ETHUSD",1730063554101,4.01207,2492.5,2492.4,1.35829207]
["bitfinex","ETHUSD",1730063554401,4.01207,2492.5,2492.4,0.91205104]
["bitfinex","ETHUSD",1730063554560,4.01207,2492.5,2492.4,0.66096424]
["bitfinex","ETHUSD",1730063554763,4.01207,2492.5,2492.4,0.9120496]
["bitfinex","ETHUSD",1730063561516,4.01164,2492.8,2492.4,0.9120496]
["bitfinex","ETHUSD",1730063561670,8.02148,2493.3,2492.7,0.7692]
["bitfinex","ETHUSD",1730063561868,4.0113,2493.0,2492.8,0.80108536]
["bitfinex","ETHUSD",1730063562084,4.0113,2493.0,2492.9,0.80108536]
["bitfinex","ETHUSD",1730063562615,4.0113,2493.0,2492.9,0.90453965]
["bitfinex","ETHUSD",1730063562906,4.0113,2493.0,2492.9,0.65345429]
["bitfinex","ETHUSD",1730063563880,4.01116,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730063564286,4.01116,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1730063564483,4.01116,2493.1,2493.0,0.65345429]
["bitfinex","ETHUSD",1730063564695,4.01116,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730063564900,4.01116,2493.1,2493.0,0.65345429]
["bitfinex","ETHUSD",1730063565690,4.01116,2493.1,2493.0,1.34971247]
["bitfinex","ETHUSD",1730063566021,4.01116,2493.1,2493.0,2.11891247]
["bitfinex","ETHUSD",1730063566219,4.01116,2493.1,2493.0,1.42265429]
["bitfinex","ETHUSD",1730063566432,4.01106,2493.2,2493.0,2.11875539]
["bitfinex","ETHUSD",1730063566632,8.02205,2493.2,2493.0,1.72675688]
["bitfinex","ETHUSD",1730063566791,4.01099,2493.2,2493.0,1.72675688]
["bitfinex","ETHUSD",1730063566991,8.02198,2493.2,2493.0,1.72675688]
["bitfinex","ETHUSD",1730063568625,4.01099,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730063568930,4.01099,2493.2,2493.1,0.65322009]
["bitfinex","ETHUSD",1730063571730,4.01099,2493.2,2493.1,0.9301804]
["bitfinex","ETHUSD",1730063574213,4.01099,2493.2,2493.1,0.65322009]
["bitfinex","ETHUSD",1730063578766,5.30946088,2493.2,2493.1,0.65322009]
["bitfinex","ETHUSD",1730063581177,5.30946088,2493.2,2493.1,0.10322009]
["bitfinex","ETHUSD",1730063581315,5.30946088,2493.2,2492.8,1.04228322]
["bitfinex","ETHUSD",1730063581522,4.01132,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730063581722,4.01132,2493.0,2492.9,0.65292153]
["bitfinex","ETHUSD",1730063588265,4.01108,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730063588557,4.01108,2493.1,2493.0,0.65296836]
["bitfinex","ETHUSD",1730063591331,5.30955088,2493.1,2493.0,0.65296836]
["bitfinex","ETHUSD",1730063591531,4.01108,2493.1,2493.0,0.65296836]
["bitfinex","ETHUSD",1730063592865,4.01108,2493.1,2493.0,0.90400111]
["bitfinex","ETHUSD",1730063593022,4.01108,2493.1,2493.0,0.90399977]
["bitfinex","ETHUSD",1730063593662,8.02193,2493.2,2493.0,1.59934073]
["bitfinex","ETHUSD",1730063593831,4.01094,2493.2,2493.1,0.25103141]
["bitfinex","ETHUSD",1730063594027,4.01094,2493.2,2493.1,0.3540056]
["bitfinex","ETHUSD",1730063596470,4.01094,2493.2,2493.1,0.35399263]
["bitfinex","ETHUSD",1730063598942,4.01075,2493.3,2493.2,0.55]
["bitfinex","ETHUSD",1730063599494,4.01075,2493.3,2493.2,0.65297419]
["bitfinex","ETHUSD",1730063599640,4.01075,2493.3,2493.2,0.90398555]
["bitfinex","ETHUSD",1730063600142,4.01075,2493.3,2493.2,0.65297419]
["bitfinex","ETHUSD",1730063601239,4.01075,2493.3,2493.2,1.44137419]
["bitfinex","ETHUSD",1730063601779,4.01075,2493.3,2493.2,1.6923839]
["bitfinex","ETHUSD",1730063602070,4.01075,2493.3,2493.2,1.44137419]
["bitfinex","ETHUSD",1730063602471,4.01075,2493.3,2493.2,1.69238409]
["bitfinex","ETHUSD",1730063602855,4.01075,2493.3,2493.2,1.44137419]
["bitfinex","ETHUSD",1730063604283,4.01075,2493.3,2493.2,2.13732071]
["bitfinex","ETHUSD",1730063605205,4.01075,2493.3,2493.2,3.1814716]
["bitfinex","ETHUSD",1730063605477,4.01075,2493.3,2493.2,2.6314716]
["bitfinex","ETHUSD",1730063606554,4.01065,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1730063606866,4.01049,2493.5,2493.3,2.29009741]
["bitfinex","ETHUSD",1730063607074,4.01049,2493.5,2493.4,1.74030173]
["bitfinex","ETHUSD",1730063607378,4.01049,2493.5,2493.4,2.39306523]
["bitfinex","ETHUSD",1730063607579,4.01049,2493.5,2493.4,3.95034565]
["bitfinex","ETHUSD",1730063608382,4.01049,2493.5,2493.4,3.10829917]
["bitfinex","ETHUSD",1730063612199,4.01049,2493.5,2493.4,3.10840899]
["bitfinex","ETHUSD",1730063616378,4.01049,2493.5,2493.4,1.36799744]
["bitfinex","ETHUSD",1730063616581,4.01049,2493.5,2493.4,2.3926289]
["bitfinex","ETHUSD",1730063617306,4.01049,2493.5,2493.4,2.39259998]
["bitfinex","ETHUSD",1730063617671,4.01049,2493.5,2493.4,1.34869809]
["bitfinex","ETHUSD",1730063618513,4.01049,2493.5,2493.4,2.39257232]
["bitfinex","ETHUSD",1730063619573,4.01049,2493.5,2493.4,1.69663773]
["bitfinex","ETHUSD",1730063619774,4.01049,2493.5,2493.4,3.43638245]
["bitfinex","ETHUSD",1730063622006,4.01049,2493.5,2493.4,3.43627269]
["bitfinex","ETHUSD",1730063622182,4.01049,2493.5,2493.4,2.39253562]
["bitfinex","ETHUSD",1730063625225,4.01049,2493.5,2493.4,1.14663773]
["bitfinex","ETHUSD",1730063625226,5.30896088,2493.5,2493.4,1.14663773]
["bitfinex","ETHUSD",1730063625385,5.30896088,2493.5,2493.4,0.89663773]
["bitfinex","ETHUSD",1730063625582,5.30896088,2493.5,2493.4,0.98894639]
["bitfinex","ETHUSD",1730063629884,5.30896088,2493.5,2493.4,0.09230866]
["bitfinex","ETHUSD",1730063630215,5.30896088,2493.5,2492.8,9.10694648]
["bitfinex","ETHUSD",1730063630423,4.01122,2493.1,2492.9,0.69592613]
["bitfinex","ETHUSD",1730063630726,4.01122,2493.1,2492.8,10.59299092]
["bitfinex","ETHUSD",1730063631012,4.01123,2493.0,2492.9,0.69592675]
["bitfinex","ETHUSD",1730063632803,4.0105,2493.5,2493.0,1.3349]
["bitfinex","ETHUSD",1730063633022,4.01065,2493.4,2493.1,0.69590514]
["bitfinex","ETHUSD",1730063633234,8.02133,2493.4,2493.1,0.09245496]
["bitfinex","ETHUSD",1730063633427,4.01065,2493.4,2493.2,0.69591356]
["bitfinex","ETHUSD",1730063633600,4.01065,2493.4,2493.3,0.69589311]
["bitfinex","ETHUSD",1730063633801,4.01044,2493.5,2493.3,0.78842415]
["bitfinex","ETHUSD",1730063634032,4.01021,2493.7,2493.5,0.7849]
["bitfinex","ETHUSD",1730063634535,4.01026,2493.6,2493.5,1.3349]
["bitfinex","ETHUSD",1730063634739,4.01021,2493.7,2493.6,0.09252519]
["bitfinex","ETHUSD",1730063634912,8.02043,2493.7,2493.5,1.3349]
["bitfinex","ETHUSD",1730063635109,8.02043,2493.7,2493.6,0.09252519]
["bitfinex","ETHUSD",1730063635542,8.01985,2493.9,2493.6,0.87742519]
["bitfinex","ETHUSD",1730063635846,4.00925,2494.3,2493.7,2.28931461]
["bitfinex","ETHUSD",1730063635847,4.00994,2493.8,2493.7,2.28931461]
["bitfinex","ETHUSD",1730063636133,4.00994,2493.8,2493.7,1.33812197]
["bitfinex","ETHUSD",1730063636712,4.00994,2493.8,2493.7,2.38158802]
["bitfinex","ETHUSD",1730063637338,4.00994,2493.8,2493.7,1.33812197]
["bitfinex","ETHUSD",1730063637839,4.00994,2493.8,2493.7,2.3814444]
["bitfinex","ETHUSD",1730063638814,4.0098,2493.9,2493.7,2.3814444]
["bitfinex","ETHUSD",1730063639037,4.0098,2493.9,2493.7,1.33372165]
["bitfinex","ETHUSD",1730063640543,4.0098,2493.9,2493.8,1.45755446]
["bitfinex","ETHUSD",1730063640736,4.0098,2493.9,2493.8,2.50071539]
["bitfinex","ETHUSD",1730063641066,4.0098,2493.9,2493.8,1.54914966]
["bitfinex","ETHUSD",1730063641400,4.0098,2493.9,2493.8,2.09914966]
["bitfinex","ETHUSD",1730063642439,4.00964,2494.0,2493.8,2.48749774]
["bitfinex","ETHUSD",1730063642644,4.00964,2494.0,2493.8,1.79204328]
["bitfinex","ETHUSD",1730063648850,5.30757088,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1730063649015,4.00933,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730063649213,4.00933,2494.2,2494.0,0.67119677]
["bitfinex","ETHUSD",1730063649923,4.00933,2494.2,2494.1,0.55]
["bitfinex","ETHUSD",1730063650249,4.00917,2494.3,2494.1,1.3191]
["bitfinex","ETHUSD",1730063650454,4.00917,2494.3,2494.2,0.09099844]
["bitfinex","ETHUSD",1730063652947,4.0091,2494.4,2494.2,0.09099844]
["bitfinex","ETHUSD",1730063653365,4.00908,2494.4,2494.2,0.29804633]
["bitfinex","ETHUSD",1730063653543,4.00914,2494.3,2494.2,0.64099844]
["bitfinex","ETHUSD",1730063664174,4.00914,2494.3,2494.2,0.09099844]
["bitfinex","ETHUSD",1730063664175,5.30761088,2494.3,2494.2,0.09099844]
["bitfinex","ETHUSD",1730063664571,4.00941,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730063665204,4.00941,2494.2,2494.0,0.25092552]
["bitfinex","ETHUSD",1730063665400,4.00941,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730063665713,4.00881,2494.6,2494.3,0.7904]
["bitfinex","ETHUSD",1730063665998,4.00881,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1730063665999,4.00871,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1730063668640,5.30693088,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1730063668944,4.00873,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1730063669308,5.30699088,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1730063670318,5.30699088,2494.7,2494.4,1.80675871]
["bitfinex","ETHUSD",1730063670620,4.00852,2494.7,2494.4,1.80675871]
["bitfinex","ETHUSD",1730063671008,5.30699088,2494.7,2494.4,1.80675871]
["bitfinex","ETHUSD",1730063672008,9.31558088,2494.7,2494.4,1.80675871]
["bitfinex","ETHUSD",1730063672206,5.30699088,2494.7,2494.4,1.80675871]
["bitfinex","ETHUSD",1730063672844,4.00832,2494.9,2494.6,0.8016]
["bitfinex","ETHUSD",1730063675075,4.00832,2494.9,2494.6,1.05245241]
["bitfinex","ETHUSD",1730063675225,4.00832,2494.9,2494.6,0.8016]
["bitfinex","ETHUSD",1730063676459,4.00832,2494.9,2494.7,0.09016223]
["bitfinex","ETHUSD",1730063677076,9.31443088,2495.1,2494.7,0.09016223]
["bitfinex","ETHUSD",1730063677247,5.30642088,2495.1,2494.7,1.04922321]
["bitfinex","ETHUSD",1730063677562,4.00795,2495.1,2494.7,1.04922321]
["bitfinex","ETHUSD",1730063678373,8.01593,2495.1,2494.7,1.04922321]
["bitfinex","ETHUSD",1730063679134,4.00795,2495.1,2494.7,1.04922321]
["bitfinex","ETHUSD",1730063679358,4.00795,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1730063679671,4.00795,2495.1,2494.9,0.09016807]
["bitfinex","ETHUSD",1730063680135,8.01591,2495.1,2494.9,0.09016807]
["bitfinex","ETHUSD",1730063680331,4.00795,2495.1,2494.9,0.09016807]
["bitfinex","ETHUSD",1730063681178,4.00795,2495.1,2494.9,0.88736807]
["bitfinex","ETHUSD",1730063681397,4.00801,2495.0,2494.9,0.88736807]
["bitfinex","ETHUSD",1730063682965,5.30617088,2495.2,2494.9,0.88736807]
["bitfinex","ETHUSD",1730063683279,4.00789,2495.1,2494.9,0.88736807]
["bitfinex","ETHUSD",1730063684390,4.00801,2495.0,2494.9,0.88736807]
["bitfinex","ETHUSD",1730063687904,4.00801,2495.0,2494.9,0.09016807]
["bitfinex","ETHUSD",1730063703413,4.00801,2495.0,2494.9,0.34101268]
["bitfinex","ETHUSD",1730063703616,4.00801,2495.0,2494.9,0.09016807]
["bitfinex","ETHUSD",1730063703822,4.00801,2495.0,2494.9,0.34101134]
["bitfinex","ETHUSD",1730063704032,4.00801,2495.0,2494.9,0.09016807]
["bitfinex","ETHUSD",1730063704193,4.00801,2495.0,2494.9,0.3410126]
["bitfinex","ETHUSD",1730063707027,4.00801,2495.0,2494.9,0.09016807]
["bitfinex","ETHUSD",1730063707206,4.00801,2495.0,2494.9,0.34100996]
["bitfinex","ETHUSD",1730063710147,4.00801,2495.0,2494.9,1.0365636]
["bitfinex","ETHUSD",1730063710944,4.00801,2495.0,2494.9,1.03656536]
["bitfinex","ETHUSD",1730063711315,4.00801,2495.0,2494.9,2.08035753]
["bitfinex","ETHUSD",1730063714351,4.00801,2495.0,2494.9,2.92240401]
["bitfinex","ETHUSD",1730063714653,4.00801,2495.0,2494.9,2.92239593]
["bitfinex","ETHUSD",1730063714822,4.00801,2495.0,2494.9,2.08034945]
["bitfinex","ETHUSD",1730063715032,4.00801,2495.0,2494.9,2.92239593]
["bitfinex","ETHUSD",1730063715232,4.00801,2495.0,2494.9,2.08034945]
["bitfinex","ETHUSD",1730063716126,4.00801,2495.0,2494.9,2.92239593]
["bitfinex","ETHUSD",1730063717263,4.00801,2495.0,2494.9,2.67156036]
["bitfinex","ETHUSD",1730063717625,4.00801,2495.0,2494.9,2.92240195]
["bitfinex","ETHUSD",1730063718251,4.00801,2495.0,2494.9,2.67156036]
["bitfinex","ETHUSD",1730063718459,4.00801,2495.0,2494.9,2.67378727]
["bitfinex","ETHUSD",1730063719255,4.00768,2495.3,2495.0,0.7556]
["bitfinex","ETHUSD",1730063719459,4.0074,2495.4,2495.0,1.59812219]
["bitfinex","ETHUSD",1730063719460,4.00793,2495.1,2495.0,1.59812219]
["bitfinex","ETHUSD",1730063719645,4.00793,2495.1,2495.0,3.33975914]
["bitfinex","ETHUSD",1730063721643,4.00793,2495.1,2495.0,3.42959403]
["bitfinex","ETHUSD",1730063723157,4.0077,2495.2,2495.0,4.1219002]
["bitfinex","ETHUSD",1730063723158,4.00777,2495.2,2495.0,4.1219002]
["bitfinex","ETHUSD",1730063723388,4.02635,2496.1,2495.1,1.7416705]
["bitfinex","ETHUSD",1730063723389,4.00748,2495.4,2495.1,1.7416705]
["bitfinex","ETHUSD",1730063723557,4.00762,2495.3,2495.2,3.34898509]
["bitfinex","ETHUSD",1730063723962,4.00762,2495.3,2495.2,3.43881998]
["bitfinex","ETHUSD",1730063724159,4.00762,2495.3,2495.2,4.14627936]
["bitfinex","ETHUSD",1730063725384,4.00762,2495.3,2495.2,3.30386477]
["bitfinex","ETHUSD",1730063726846,4.00762,2495.3,2495.2,4.14627936]
["bitfinex","ETHUSD",1730063727270,4.00762,2495.3,2495.2,3.30386477]
["bitfinex","ETHUSD",1730063728088,4.00762,2495.3,2495.2,3.30242094]
["bitfinex","ETHUSD",1730063732809,4.00762,2495.3,2495.2,3.3017162]
["bitfinex","ETHUSD",1730063739672,4.00762,2495.3,2495.2,2.25800304]
["bitfinex","ETHUSD",1730063739873,4.00762,2495.3,2495.2,1.55054366]
["bitfinex","ETHUSD",1730063740085,4.00762,2495.3,2495.2,2.59380036]
["bitfinex","ETHUSD",1730063741512,4.00762,2495.3,2495.2,2.59375366]
["bitfinex","ETHUSD",1730063742484,4.00762,2495.3,2495.2,2.59372694]
["bitfinex","ETHUSD",1730063745015,4.00762,2495.3,2495.2,2.59373042]
["bitfinex","ETHUSD",1730063747329,4.00762,2495.3,2495.2,2.59367475]
["bitfinex","ETHUSD",1730063751926,4.00762,2495.3,2495.2,1.55037182]
["bitfinex","ETHUSD",1730063752092,4.00762,2495.3,2495.2,2.59382722]
["bitfinex","ETHUSD",1730063754139,4.00762,2495.3,2495.2,1.82892722]
["bitfinex","ETHUSD",1730063754459,5.30609088,2495.3,2495.2,0.08983489]
["bitfinex","ETHUSD",1730063754940,4.00792,2495.1,2495.0,0.84241459]
["bitfinex","ETHUSD",1730063755235,4.00792,2495.1,2495.0,2.58181115]
["bitfinex","ETHUSD",1730063756745,4.00792,2495.1,2495.0,1.73939656]
["bitfinex","ETHUSD",1730063757843,4.00792,2495.1,2495.0,2.58181115]
["bitfinex","ETHUSD",1730063759644,4.0077,2495.2,2495.0,2.58181115]
["bitfinex","ETHUSD",1730063759942,4.0077,2495.2,2495.1,1.73939656]
["bitfinex","ETHUSD",1730063760739,4.0077,2495.2,2495.1,1.73987872]
["bitfinex","ETHUSD",1730063762347,4.0077,2495.2,2495.1,2.58229331]
["bitfinex","ETHUSD",1730063762971,4.0077,2495.2,2495.1,1.73987872]
["bitfinex","ETHUSD",1730063763274,4.0077,2495.2,2495.1,2.58229331]
["bitfinex","ETHUSD",1730063764645,4.0077,2495.2,2495.1,1.53861236]
["bitfinex","ETHUSD",1730063764971,4.0077,2495.2,2495.1,2.58290901]
["bitfinex","ETHUSD",1730063766561,4.0077,2495.2,2495.1,2.6665625]
["bitfinex","ETHUSD",1730063768972,5.30617088,2495.2,2495.1,2.6665625]
["bitfinex","ETHUSD",1730063769871,4.0077,2495.2,2495.1,2.6665625]
["bitfinex","ETHUSD",1730063770174,5.30617088,2495.2,2495.1,2.6665625]
["bitfinex","ETHUSD",1730063770643,4.0077,2495.2,2495.1,2.6665625]
["bitfinex","ETHUSD",1730063772185,5.30617088,2495.2,2495.1,2.6665625]
["bitfinex","ETHUSD",1730063772356,5.30617088,2495.2,2495.1,0.08365349]
["bitfinex","ETHUSD",1730063772671,4.00817,2494.9,2494.7,0.84241459]
["bitfinex","ETHUSD",1730063772880,4.00833,2494.8,2494.7,0.84241459]
["bitfinex","ETHUSD",1730063773177,4.00833,2494.8,2494.7,2.58335094]
["bitfinex","ETHUSD",1730063774250,4.00833,2494.8,2494.7,2.58285325]
["bitfinex","ETHUSD",1730063776458,4.00833,2494.8,2494.7,1.74043866]
["bitfinex","ETHUSD",1730063777043,4.00833,2494.8,2494.7,2.58285325]
["bitfinex","ETHUSD",1730063778166,4.00865,2494.6,2494.5,0.84241459]
["bitfinex","ETHUSD",1730063778349,5.30712088,2494.6,2494.5,1.73961261]
["bitfinex","ETHUSD",1730063778557,5.30712088,2494.6,2494.5,0.69584504]
["bitfinex","ETHUSD",1730063778847,5.30712088,2494.6,2494.3,0.84241459]
["bitfinex","ETHUSD",1730063779042,4.00881,2494.5,2494.4,1.73922333]
["bitfinex","ETHUSD",1730063779242,5.30728088,2494.5,2494.4,0.69569183]
["bitfinex","ETHUSD",1730063779676,5.30728088,2494.5,2494.4,0.69547117]
["bitfinex","ETHUSD",1730063779989,5.30728088,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1730063780857,5.30728088,2494.5,2494.2,1.39241459]
["bitfinex","ETHUSD",1730063781071,5.30728088,2494.5,2494.3,1.73818357]
["bitfinex","ETHUSD",1730063781282,5.30728088,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1730063781465,5.30728088,2494.5,2494.3,0.69526335]
["bitfinex","ETHUSD",1730063781640,5.30728088,2494.5,2494.3,0.08087674]
["bitfinex","ETHUSD",1730063781845,5.30728088,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1730063782078,5.30728088,2494.5,2494.4,0.08087674]
["bitfinex","ETHUSD",1730063782277,5.30728088,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1730063782454,5.30728088,2494.5,2494.4,0.08087674]
["bitfinex","ETHUSD",1730063782654,5.30728088,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1730063782850,5.30728088,2494.5,2494.4,0.08087674]
["bitfinex","ETHUSD",1730063783070,5.30728088,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1730063783270,4.00881,2494.5,2494.4,0.08087674]
["bitfinex","ETHUSD",1730063783578,4.00904,2494.4,2494.1,5.28955182]
["bitfinex","ETHUSD",1730063783789,4.00915,2494.3,2494.1,6.16803933]
["bitfinex","ETHUSD",1730063783946,4.00915,2494.3,2494.2,0.6948281]
["bitfinex","ETHUSD",1730063784682,4.00915,2494.3,2494.1,6.16803933]
["bitfinex","ETHUSD",1730063785670,5.30751088,2494.4,2494.1,6.16803933]
["bitfinex","ETHUSD",1730063786187,9.31664088,2494.4,2494.1,5.40003933]
["bitfinex","ETHUSD",1730063786492,5.30763088,2494.3,2494.1,4.52155182]
["bitfinex","ETHUSD",1730063786844,5.30777088,2494.2,2494.1,4.52155182]
["bitfinex","ETHUSD",1730063787848,1.29847088,2494.2,2493.7,9.14451459]
["bitfinex","ETHUSD",1730063788182,5.30793088,2494.1,2493.8,2.2859655]
["bitfinex","ETHUSD",1730063788360,5.30793088,2494.1,2493.8,1.59156369]
["bitfinex","ETHUSD",1730063788546,4.00946,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1730063788751,5.30793088,2494.1,2493.8,1.41585785]
["bitfinex","ETHUSD",1730063788981,5.30793088,2494.1,2493.8,2.45716673]
["bitfinex","ETHUSD",1730063789562,5.30793088,2494.1,2493.8,1.41585785]
["bitfinex","ETHUSD",1730063790065,1.29847088,2494.0,2493.8,1.41585785]
["bitfinex","ETHUSD",1730063790291,1.29847088,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1730063790883,5.30793088,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1730063793049,4.00817,2494.9,2494.1,0.7759]
["bitfinex","ETHUSD",1730063793254,4.00875,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1730063793571,4.00875,2494.6,2494.3,0.7759]
["bitfinex","ETHUSD",1730063793764,5.30722088,2494.6,2494.3,0.7759]
["bitfinex","ETHUSD",1730063794166,5.30736088,2494.5,2494.3,0.7759]
["bitfinex","ETHUSD",1730063796580,5.30736088,2494.5,2494.4,0.08188218]
["bitfinex","ETHUSD",1730063803301,4.00914,2494.3,2494.2,0.55]
["bitfinex","ETHUSD",1730063803502,5.30761088,2494.3,2494.1,0.55]
["bitfinex","ETHUSD",1730063804220,4.0093,2494.2,2494.0,0.8194]
["bitfinex","ETHUSD",1730063804388,4.0093,2494.2,2494.0,1.30540144]
["bitfinex","ETHUSD",1730063806816,9.31719088,2494.2,2493.8,1.81771441]
["bitfinex","ETHUSD",1730063807028,5.30802088,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1730063807521,4.00955,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1730063808999,5.30779088,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1730063809196,5.30779088,2494.2,2493.9,0.78681243]
["bitfinex","ETHUSD",1730063809408,4.00949,2494.1,2493.9,0.78681243]
["bitfinex","ETHUSD",1730063811493,4.00949,2494.1,2494.0,0.081812]
["bitfinex","ETHUSD",1730063812992,4.0093,2494.2,2494.0,0.081812]
["bitfinex","ETHUSD",1730063814728,1.29847088,2494.3,2494.0,0.081812]
["bitfinex","ETHUSD",1730063814901,4.00931,2494.2,2494.0,0.081812]
["bitfinex","ETHUSD",1730063817927,4.00931,2494.2,2494.1,0.6952678]
["bitfinex","ETHUSD",1730063818236,4.00931,2494.2,2494.1,0.08201665]
["bitfinex","ETHUSD",1730063818526,4.00931,2494.2,2494.1,0.69536476]
["bitfinex","ETHUSD",1730063818733,4.00931,2494.2,2494.1,0.77738141]
["bitfinex","ETHUSD",1730063819033,4.00931,2494.2,2494.1,0.08201665]
["bitfinex","ETHUSD",1730063819341,4.00931,2494.2,2493.9,1.62922702]
["bitfinex","ETHUSD",1730063819514,4.00931,2494.2,2494.1,0.08201665]
["bitfinex","ETHUSD",1730063819827,4.00931,2494.2,2494.1,0.69544606]
["bitfinex","ETHUSD",1730063819995,4.00931,2494.2,2494.1,0.7774735]
["bitfinex","ETHUSD",1730063820833,4.00931,2494.2,2494.1,0.77757538]
["bitfinex","ETHUSD",1730063822446,4.00931,2494.2,2494.1,1.82131911]
["bitfinex","ETHUSD",1730063824834,4.00931,2494.2,2494.1,1.82227563]
["bitfinex","ETHUSD",1730063826756,5.30778088,2494.2,2494.1,1.82227563]
["bitfinex","ETHUSD",1730063829546,5.30778088,2494.2,2494.1,1.82255532]
["bitfinex","ETHUSD",1730063833304,4.00931,2494.2,2494.1,2.27032633]
["bitfinex","ETHUSD",1730063833503,4.00931,2494.2,2494.1,3.86384092]
["bitfinex","ETHUSD",1730063834450,4.00931,2494.2,2494.1,3.86391311]
["bitfinex","ETHUSD",1730063836230,4.00931,2494.2,2494.1,3.4161421]
["bitfinex","ETHUSD",1730063837444,1.29847088,2494.3,2494.1,3.4161421]
["bitfinex","ETHUSD",1730063837445,5.30768088,2494.3,2494.1,3.4161421]
["bitfinex","ETHUSD",1730063837641,5.30768088,2494.3,2494.2,1.74061086]
["bitfinex","ETHUSD",1730063838026,5.30768088,2494.3,2494.2,1.82268016]
["bitfinex","ETHUSD",1730063843664,5.30768088,2494.3,2494.2,0.0820693]
["bitfinex","ETHUSD",1730063843868,5.30768088,2494.3,2494.2,1.82322578]
["bitfinex","ETHUSD",1730063844165,5.30768088,2494.3,2494.2,2.66564037]
["bitfinex","ETHUSD",1730063845967,4.00831,2494.9,2494.2,1.82322578]
["bitfinex","ETHUSD",1730063846169,5.30735088,2494.5,2494.3,1.74115648]
["bitfinex","ETHUSD",1730063846369,5.30735088,2494.5,2494.2,0.92448389]
["bitfinex","ETHUSD",1730063846573,9.31625088,2494.5,2494.3,1.82275031]
["bitfinex","ETHUSD",1730063846771,4.00888,2494.5,2494.4,1.74054275]
["bitfinex","ETHUSD",1730063846972,4.00888,2494.5,2494.4,1.8225594]
["bitfinex","ETHUSD",1730063847172,5.30735088,2494.5,2494.4,1.8225594]
["bitfinex","ETHUSD",1730063848555,0.41722646,2494.9,2494.4,1.8225594]
["bitfinex","ETHUSD",1730063848771,0.41722646,2494.9,2494.6,0.7775]
["bitfinex","ETHUSD",1730063848772,5.30688088,2494.8,2494.6,0.7775]
["bitfinex","ETHUSD",1730063848943,5.30688088,2494.8,2494.7,0.69627007]
["bitfinex","ETHUSD",1730063849270,5.30688088,2494.8,2494.7,1.82202284]
["bitfinex","ETHUSD",1730063850372,5.30688088,2494.8,2494.7,0.77813469]
["bitfinex","ETHUSD",1730063851365,5.30688088,2494.8,2494.7,0.08186462]
["bitfinex","ETHUSD",1730063851966,5.30688088,2494.8,2494.7,0.77705404]
["bitfinex","ETHUSD",1730063852531,5.30688088,2494.8,2494.7,0.08186462]
["bitfinex","ETHUSD",1730063853392,1.29847088,2494.8,2494.7,0.08186462]
["bitfinex","ETHUSD",1730063853738,1.29847088,2494.8,2494.7,0.77684619]
["bitfinex","ETHUSD",1730063854068,1.29847088,2494.8,2494.7,1.01652227]
["bitfinex","ETHUSD",1730063856378,1.29847088,2494.8,2494.7,1.01632211]
["bitfinex","ETHUSD",1730063856529,1.29847088,2494.8,2494.7,0.3215407]
["bitfinex","ETHUSD",1730063859739,5.30680088,2494.8,2494.7,0.08186462]
["bitfinex","ETHUSD",1730063865139,6.60527176,2494.8,2494.7,0.08186462]
["bitfinex","ETHUSD",1730063865353,4.00893,2494.5,2494.2,0.83984342]
["bitfinex","ETHUSD",1730063865673,1.29847088,2494.4,2494.3,0.69458556]
["bitfinex","ETHUSD",1730063865879,1.29847088,2494.4,2494.3,0.2302629]
["bitfinex","ETHUSD",1730063866252,4.00898,2494.4,2494.3,0.2302629]
["bitfinex","ETHUSD",1730063866670,5.30745088,2494.4,2494.3,0.2302629]
["bitfinex","ETHUSD",1730063868967,5.30745088,2494.4,2494.1,0.7682]
["bitfinex","ETHUSD",1730063869297,1.29847088,2494.4,2494.2,1.73681476]
["bitfinex","ETHUSD",1730063869493,1.29847088,2494.4,2494.3,0.69474564]
["bitfinex","ETHUSD",1730063869791,5.30745088,2494.4,2494.3,0.69474564]
["bitfinex","ETHUSD",1730063871674,1.29847088,2494.4,2494.3,0.77618346]
["bitfinex","ETHUSD",1730063872595,5.30745088,2494.4,2494.3,0.77618346]
["bitfinex","ETHUSD",1730063872999,1.29847088,2494.4,2494.3,0.77618346]
["bitfinex","ETHUSD",1730063873176,5.30729088,2494.5,2494.3,1.01460615]
["bitfinex","ETHUSD",1730063873376,5.30729088,2494.5,2494.3,0.31986051]
["bitfinex","ETHUSD",1730063873777,9.31625088,2494.5,2494.3,0.31986051]
["bitfinex","ETHUSD",1730063873973,5.30729088,2494.5,2494.3,0.31986051]
["bitfinex","ETHUSD",1730063874173,5.30729088,2494.5,2494.3,0.08143782]
["bitfinex","ETHUSD",1730063874403,5.30729088,2494.5,2494.1,1.60804342]
["bitfinex","ETHUSD",1730063874707,5.30729088,2494.5,2494.4,0.08143782]
["bitfinex","ETHUSD",1730063874885,5.30729088,2494.5,2494.1,1.60804342]
["bitfinex","ETHUSD",1730063875086,5.30729088,2494.5,2494.4,0.08143782]
["bitfinex","ETHUSD",1730063875798,5.30729088,2494.5,2494.2,0.83984342]
["bitfinex","ETHUSD",1730063876107,5.30729088,2494.5,2494.4,0.08161322]
["bitfinex","ETHUSD",1730063876313,5.30729088,2494.5,2494.2,0.83984342]
["bitfinex","ETHUSD",1730063876470,5.30729088,2494.5,2494.4,0.08161322]
["bitfinex","ETHUSD",1730063877071,5.30729088,2494.5,2494.2,1.6665294]
["bitfinex","ETHUSD",1730063877286,5.30729088,2494.5,2494.4,0.08161322]
["bitfinex","ETHUSD",1730063877474,5.30729088,2494.5,2494.2,1.6665294]
["bitfinex","ETHUSD",1730063877673,5.30729088,2494.5,2494.4,0.08161322]
["bitfinex","ETHUSD",1730063878181,5.30729088,2494.5,2494.2,1.6665294]
["bitfinex","ETHUSD",1730063878382,5.30729088,2494.5,2494.4,0.08161322]
["bitfinex","ETHUSD",1730063878582,5.30729088,2494.5,2494.2,1.6665294]
["bitfinex","ETHUSD",1730063878796,5.30729088,2494.5,2494.4,0.08161322]
["bitfinex","ETHUSD",1730063879126,5.30729088,2494.5,2494.2,1.6665294]
["bitfinex","ETHUSD",1730063879276,5.30729088,2494.5,2494.4,0.08161322]
["bitfinex","ETHUSD",1730063879879,5.30729088,2494.5,2494.2,1.6665294]
["bitfinex","ETHUSD",1730063880076,5.30729088,2494.5,2494.4,0.08161322]
["bitfinex","ETHUSD",1730063881406,5.30729088,2494.5,2494.2,1.6665294]
["bitfinex","ETHUSD",1730063881582,5.30729088,2494.5,2494.4,0.08161322]
["bitfinex","ETHUSD",1730063881782,5.30729088,2494.5,2494.2,1.6665294]
["bitfinex","ETHUSD",1730063882013,5.30729088,2494.5,2494.4,0.08161322]
["bitfinex","ETHUSD",1730063882217,5.30729088,2494.5,2494.2,1.6665294]
["bitfinex","ETHUSD",1730063882384,5.30729088,2494.5,2494.4,0.08161322]
["bitfinex","ETHUSD",1730063882586,5.30729088,2494.5,2494.4,0.69510499]
["bitfinex","ETHUSD",1730063882775,5.30729088,2494.5,2494.4,0.08161322]
["bitfinex","ETHUSD",1730063883006,5.30729088,2494.5,2494.2,1.6665294]
["bitfinex","ETHUSD",1730063883205,5.30729088,2494.5,2494.4,0.08161322]
["bitfinex","ETHUSD",1730063883414,5.30729088,2494.5,2494.4,0.69510792]
["bitfinex","ETHUSD",1730063883592,5.30729088,2494.5,2494.4,0.77672114]
["bitfinex","ETHUSD",1730063886821,5.30729088,2494.5,2494.4,0.77661954]
["bitfinex","ETHUSD",1730063887313,5.30729088,2494.5,2494.4,1.81909848]
["bitfinex","ETHUSD",1730063891570,1.29847088,2494.5,2494.4,1.81909848]
["bitfinex","ETHUSD",1730063891689,1.29847088,2494.8,2494.4,3.1334812]
["bitfinex","ETHUSD",1730063891882,1.29847088,2494.7,2494.5,2.51428526]
["bitfinex","ETHUSD",1730063892087,1.29847088,2494.7,2494.5,0.7768]
["bitfinex","ETHUSD",1730063892321,1.29847088,2494.7,2494.6,0.08180614]
["bitfinex","ETHUSD",1730063892643,1.29847088,2494.7,2494.6,0.77705796]
["bitfinex","ETHUSD",1730063893323,5.30696088,2494.7,2494.6,0.77705796]
["bitfinex","ETHUSD",1730063895514,5.30696088,2494.7,2494.6,1.81996474]
["bitfinex","ETHUSD",1730063896040,5.30696088,2494.7,2494.6,0.77705796]
["bitfinex","ETHUSD",1730063896435,5.30696088,2494.7,2494.6,0.77702068]
["bitfinex","ETHUSD",1730063896939,5.30696088,2494.7,2494.6,1.81981449]
["bitfinex","ETHUSD",1730063901212,5.30696088,2494.7,2494.6,1.82000466]
["bitfinex","ETHUSD",1730063902328,4.0073,2495.5,2494.7,0.8279]
["bitfinex","ETHUSD",1730063902637,4.0073,2495.5,2494.9,0.8316]
["bitfinex","ETHUSD",1730063902638,5.30640088,2495.1,2494.9,0.8316]
["bitfinex","ETHUSD",1730063902852,1.29847088,2495.1,2495.0,1.73770592]
["bitfinex","ETHUSD",1730063903208,1.29847088,2495.1,2495.0,1.81931913]
["bitfinex","ETHUSD",1730063903641,1.29847088,2495.1,2495.0,0.77689262]
["bitfinex","ETHUSD",1730063904143,1.29847088,2495.1,2495.0,1.81909175]
["bitfinex","ETHUSD",1730063904306,1.29847088,2495.1,2495.0,1.12594614]
["bitfinex","ETHUSD",1730063904950,4.00775,2495.2,2495.0,2.16796595]
["bitfinex","ETHUSD",1730063905151,4.00699,2495.7,2495.2,0.7737]
["bitfinex","ETHUSD",1730063905152,4.00755,2495.3,2495.2,0.7737]
["bitfinex","ETHUSD",1730063905306,5.30602088,2495.3,2495.2,0.7737]
["bitfinex","ETHUSD",1730063905705,5.30602088,2495.3,2495.2,0.85531321]
["bitfinex","ETHUSD",1730063905905,4.00755,2495.3,2495.2,0.85531321]
["bitfinex","ETHUSD",1730063906310,5.30602088,2495.3,2495.2,0.85531321]
["bitfinex","ETHUSD",1730063908242,4.00755,2495.3,2495.2,0.85531321]
["bitfinex","ETHUSD",1730063908810,5.30602088,2495.3,2495.2,0.85531321]
["bitfinex","ETHUSD",1730063910671,5.30602088,2495.3,2495.2,0.08161321]
["bitfinex","ETHUSD",1730063911484,5.30602088,2495.3,2495.0,1.13545352]
["bitfinex","ETHUSD",1730063911675,5.30602088,2495.3,2495.2,0.08161321]
["bitfinex","ETHUSD",1730063911876,1.29847088,2495.3,2495.0,1.13545352]
["bitfinex","ETHUSD",1730063912381,4.00737,2495.4,2495.0,1.13545352]
["bitfinex","ETHUSD",1730063912672,4.00737,2495.4,2495.1,0.60635415]
["bitfinex","ETHUSD",1730063913239,8.01487,2495.4,2495.1,0.60635415]
["bitfinex","ETHUSD",1730063913880,4.00737,2495.4,2495.1,0.60635415]
["bitfinex","ETHUSD",1730063914120,4.00737,2495.4,2495.2,0.8047]
["bitfinex","ETHUSD",1730063915138,5.30584088,2495.4,2495.2,0.8047]
["bitfinex","ETHUSD",1730063915385,5.30584088,2495.4,2495.2,1.08469573]
["bitfinex","ETHUSD",1730063916538,5.30584088,2495.4,2495.3,0.08127417]
["bitfinex","ETHUSD",1730063916741,5.30584088,2495.4,2495.2,1.08469573]
["bitfinex","ETHUSD",1730063917135,5.30584088,2495.4,2495.3,0.08127417]
["bitfinex","ETHUSD",1730063917341,5.30584088,2495.4,2495.2,1.08469573]
["bitfinex","ETHUSD",1730063917576,5.30584088,2495.4,2495.3,0.08127417]
["bitfinex","ETHUSD",1730063917744,5.30584088,2495.4,2495.2,1.08469573]
["bitfinex","ETHUSD",1730063917964,5.30584088,2495.4,2495.3,0.08127417]
["bitfinex","ETHUSD",1730063918187,5.30584088,2495.4,2495.0,1.15375352]
["bitfinex","ETHUSD",1730063918188,4.00753,2495.3,2495.0,1.15375352]
["bitfinex","ETHUSD",1730063918499,5.30627088,2495.2,2495.0,0.8047]
["bitfinex","ETHUSD",1730063918655,5.30627088,2495.2,2495.1,0.08091178]
["bitfinex","ETHUSD",1730063919459,4.0078,2495.2,2495.1,0.08091178]
["bitfinex","ETHUSD",1730063919674,5.30600088,2495.3,2495.1,0.08091178]
["bitfinex","ETHUSD",1730063921471,1.29847088,2495.3,2495.1,0.08091178]
["bitfinex","ETHUSD",1730063921675,5.30607088,2495.3,2495.1,0.08091178]
["bitfinex","ETHUSD",1730063930007,4.00769,2495.2,2495.1,0.08091178]
["bitfinex","ETHUSD",1730063930371,5.30616088,2495.2,2495.1,0.08091178]
["bitfinex","ETHUSD",1730063930572,4.00769,2495.2,2495.1,0.08091178]
["bitfinex","ETHUSD",1730063930795,5.30606088,2495.3,2495.1,0.08091178]
["bitfinex","ETHUSD",1730063930979,4.00769,2495.2,2495.1,0.08091178]
["bitfinex","ETHUSD",1730063931930,5.30616088,2495.2,2495.1,0.08091178]
["bitfinex","ETHUSD",1730063932705,5.30616088,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1730063933010,5.30616088,2495.2,2494.9,1.330169]
["bitfinex","ETHUSD",1730063933209,5.30616088,2495.2,2495.0,0.0809001]
["bitfinex","ETHUSD",1730063934584,1.29847088,2495.2,2495.0,0.0809001]
["bitfinex","ETHUSD",1730063934770,5.30617088,2495.2,2495.0,0.0809001]
["bitfinex","ETHUSD",1730063941525,9.31394088,2495.2,2495.0,0.0809001]
["bitfinex","ETHUSD",1730063941729,5.30617088,2495.2,2495.0,0.0809001]
["bitfinex","ETHUSD",1730063944616,5.30617088,2495.2,2495.1,0.69451281]
["bitfinex","ETHUSD",1730063944823,1.29847088,2495.2,2495.1,0.77546551]
["bitfinex","ETHUSD",1730063945186,1.29847088,2495.2,2495.1,0.0809527]
["bitfinex","ETHUSD",1730063945388,5.30627088,2495.2,2494.9,1.38984342]
["bitfinex","ETHUSD",1730063945630,1.29847088,2495.2,2495.1,0.0809527]
["bitfinex","ETHUSD",1730063945785,1.29847088,2495.2,2494.9,2.13497428]
["bitfinex","ETHUSD",1730063945983,4.00757,2495.3,2495.1,0.0810053]
["bitfinex","ETHUSD",1730063946296,4.00757,2495.3,2495.0,0.8131]
["bitfinex","ETHUSD",1730063946624,4.00724,2495.5,2495.2,0.8131]
["bitfinex","ETHUSD",1730063946930,1.29847088,2495.3,2495.2,0.8131]
["bitfinex","ETHUSD",1730063947108,1.29847088,2495.3,2495.2,2.55012088]
["bitfinex","ETHUSD",1730063947284,1.29847088,2495.3,2495.2,3.09609912]
["bitfinex","ETHUSD",1730063947478,1.29847088,2495.3,2495.2,3.93594254]
["bitfinex","ETHUSD",1730063947909,1.29847088,2495.4,2495.2,3.93594254]
["bitfinex","ETHUSD",1730063948110,1.29847088,2495.4,2495.3,1.73702088]
["bitfinex","ETHUSD",1730063948509,1.29847088,2495.4,2495.3,1.81797358]
["bitfinex","ETHUSD",1730063950545,4.00724,2495.5,2495.3,1.81797358]
["bitfinex","ETHUSD",1730063950546,4.00724,2495.5,2495.3,2.33753909]
["bitfinex","ETHUSD",1730063950749,4.00721,2495.5,2495.4,1.73792401]
["bitfinex","ETHUSD",1730063950921,4.00707,2495.6,2495.4,1.73792401]
["bitfinex","ETHUSD",1730063951113,5.30554088,2495.6,2495.5,1.73792401]
["bitfinex","ETHUSD",1730063951657,5.30554088,2495.6,2495.5,1.818934]
["bitfinex","ETHUSD",1730063952025,5.30554088,2495.6,2495.5,0.77612418]
["bitfinex","ETHUSD",1730063953849,5.30554088,2495.6,2495.5,0.08091764]
["bitfinex","ETHUSD",1730063954052,5.30554088,2495.6,2495.3,0.51956551]
["bitfinex","ETHUSD",1730063954215,4.00707,2495.6,2495.5,0.08075404]
["bitfinex","ETHUSD",1730063954416,5.30554088,2495.6,2495.3,1.35940893]
["bitfinex","ETHUSD",1730063954742,5.30554088,2495.6,2495.4,1.7381331]
["bitfinex","ETHUSD",1730063954743,1.29847088,2495.5,2495.4,1.7381331]
["bitfinex","ETHUSD",1730063954948,5.30554088,2495.6,2495.4,1.7381331]
["bitfinex","ETHUSD",1730063955140,5.30554088,2495.6,2495.3,1.35940893]
["bitfinex","ETHUSD",1730063955315,1.29847088,2495.5,2495.4,1.7381394]
["bitfinex","ETHUSD",1730063955510,1.29847088,2495.5,2495.4,0.69525576]
["bitfinex","ETHUSD",1730063955738,1.29847088,2495.5,2495.4,1.73810622]
["bitfinex","ETHUSD",1730063955948,1.29847088,2495.5,2495.4,1.738109]
["bitfinex","ETHUSD",1730063956146,1.29847088,2495.5,2495.4,1.73806177]
["bitfinex","ETHUSD",1730063956446,1.29847088,2495.5,2495.4,0.69522471]
["bitfinex","ETHUSD",1730063957628,1.29847088,2495.5,2495.4,1.73723202]
["bitfinex","ETHUSD",1730063957956,1.29847088,2495.5,2495.4,1.73722836]
["bitfinex","ETHUSD",1730063958925,4.0069,2495.7,2495.4,3.54219938]
["bitfinex","ETHUSD",1730063959118,5.30537088,2495.7,2495.5,1.73656022]
["bitfinex","ETHUSD",1730063959314,5.30537088,2495.7,2495.4,1.25497102]
["bitfinex","ETHUSD",1730063959517,5.30537088,2495.7,2495.5,0.95599141]
["bitfinex","ETHUSD",1730063959739,5.30537088,2495.7,2495.5,0.26143799]
["bitfinex","ETHUSD",1730063959948,1.29847088,2495.6,2495.5,0.26143799]
["bitfinex","ETHUSD",1730063960129,1.29847088,2495.6,2495.5,0.9559788]
["bitfinex","ETHUSD",1730063960336,5.30537088,2495.7,2495.5,0.9559788]
["bitfinex","ETHUSD",1730063960548,5.30537088,2495.7,2495.5,0.26143799]
["bitfinex","ETHUSD",1730063960727,1.29847088,2495.6,2495.5,0.26143799]
["bitfinex","ETHUSD",1730063961054,1.29847088,2495.6,2495.5,0.95592705]
["bitfinex","ETHUSD",1730063961259,4.00649,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1730063961425,5.30496088,2496.0,2495.8,0.69405305]
["bitfinex","ETHUSD",1730063961621,5.30496088,2496.0,2495.8,0.0805846]
["bitfinex","ETHUSD",1730063961820,4.00638,2496.1,2495.7,1.46949821]
["bitfinex","ETHUSD",1730063962036,1.29847088,2496.0,2495.9,0.0805846]
["bitfinex","ETHUSD",1730063962263,1.29847088,2496.0,2495.9,0.69399027]
["bitfinex","ETHUSD",1730063962425,1.29847088,2496.0,2495.9,0.0805846]
["bitfinex","ETHUSD",1730063962632,1.29847088,2496.0,2495.7,1.46949821]
["bitfinex","ETHUSD",1730063962960,1.29847088,2496.0,2495.9,0.0805846]
["bitfinex","ETHUSD",1730063963264,5.30488088,2496.0,2495.9,0.0805846]
["bitfinex","ETHUSD",1730063963472,5.30488088,2496.0,2495.7,1.38936877]
["bitfinex","ETHUSD",1730063963639,5.30488088,2496.0,2495.9,0.0803568]
["bitfinex","ETHUSD",1730063963848,1.29847088,2496.0,2495.7,2.43674016]
["bitfinex","ETHUSD",1730063964052,1.29847088,2496.0,2495.9,0.0803568]
["bitfinex","ETHUSD",1730063964239,1.29847088,2496.0,2495.8,0.0803276]
["bitfinex","ETHUSD",1730063964561,1.29847088,2496.0,2495.7,2.43674016]
["bitfinex","ETHUSD",1730063964862,5.30480088,2496.1,2495.8,2.45925762]
["bitfinex","ETHUSD",1730063965072,5.30480088,2496.1,2495.8,0.80645462]
["bitfinex","ETHUSD",1730063965226,1.29847088,2496.0,2495.8,0.80645462]
["bitfinex","ETHUSD",1730063965651,4.00606,2496.3,2495.8,0.80645462]
["bitfinex","ETHUSD",1730063965652,4.00612,2496.2,2496.0,0.55]
["bitfinex","ETHUSD",1730063965851,1.29847088,2496.1,2496.0,0.55]
["bitfinex","ETHUSD",1730063966230,1.29847088,2496.1,2496.0,0.62996542]
["bitfinex","ETHUSD",1730063979052,4.00624,2496.1,2496.0,0.62996542]
["bitfinex","ETHUSD",1730063979261,1.29847088,2496.1,2496.0,0.62996542]
["bitfinex","ETHUSD",1730063993012,4.00616,2496.2,2496.0,0.62996542]
["bitfinex","ETHUSD",1730063993209,1.29847088,2496.1,2496.0,0.62996542]
["bitfinex","ETHUSD",1730063999723,5.30471088,2496.1,2496.0,0.62996542]
["bitfinex","ETHUSD",1730064000216,5.30471088,2496.1,2496.0,0.07996542]
["bitfinex","ETHUSD",1730064000722,5.30471088,2496.1,2495.8,0.55]
["bitfinex","ETHUSD",1730064000923,5.30471088,2496.1,2496.0,0.06987182]
["bitfinex","ETHUSD",1730064001211,5.30471088,2496.1,2495.8,0.55]
["bitfinex","ETHUSD",1730064001518,5.30471088,2496.1,2495.9,0.0675778]
["bitfinex","ETHUSD",1730064002614,1.29847088,2496.1,2495.9,0.0675778]
["bitfinex","ETHUSD",1730064002816,5.30474088,2496.1,2495.9,0.0675778]
["bitfinex","ETHUSD",1730064003677,1.29847088,2496.1,2495.9,0.0675778]
["bitfinex","ETHUSD",1730064003880,5.30473088,2496.1,2495.9,0.0675778]
["bitfinex","ETHUSD",1730064005318,5.30473088,2496.1,2496.0,0.69436902]
["bitfinex","ETHUSD",1730064005809,5.30473088,2496.1,2496.0,0.75969952]
["bitfinex","ETHUSD",1730064006423,5.30473088,2496.1,2496.0,1.80199973]
["bitfinex","ETHUSD",1730064007418,5.30473088,2496.1,2496.0,2.63934646]
["bitfinex","ETHUSD",1730064008829,1.29847088,2496.1,2496.0,2.63934646]
["bitfinex","ETHUSD",1730064009015,5.30471088,2496.1,2496.0,2.63934646]
["bitfinex","ETHUSD",1730064011326,5.30471088,2496.1,2496.0,1.59704625]
["bitfinex","ETHUSD",1730064011526,5.30471088,2496.1,2496.0,2.6407652]
["bitfinex","ETHUSD",1730064013129,1.29847088,2496.1,2496.0,2.6407652]
["bitfinex","ETHUSD",1730064020940,1.29847088,2496.1,2496.0,2.64141079]
["bitfinex","ETHUSD",1730064025757,1.29847088,2496.1,2496.0,0.90267723]
["bitfinex","ETHUSD",1730064025924,1.29847088,2496.1,2496.0,2.64159926]
["bitfinex","ETHUSD",1730064026734,0.62731347,2497.1,2496.4,0.7758]
["bitfinex","ETHUSD",1730064026932,4.00425,2497.4,2496.8,4.55512]
["bitfinex","ETHUSD",1730064027145,4.00377,2497.7,2497.0,1.3258]
["bitfinex","ETHUSD",1730064027439,0.01,2498.2,2497.0,1.3258]
["bitfinex","ETHUSD",1730064027440,5.30240088,2497.6,2497.1,2.34784237]
["bitfinex","ETHUSD",1730064027647,5.30240088,2497.6,2497.1,6.35248237]
["bitfinex","ETHUSD",1730064027860,1.29847088,2497.6,2497.1,7.1898291]
["bitfinex","ETHUSD",1730064028164,1.29847088,2497.6,2497.1,4.61825709]
["bitfinex","ETHUSD",1730064028323,1.29847088,2497.6,2497.1,5.99518467]
["bitfinex","ETHUSD",1730064029225,4.0034,2497.9,2497.1,5.99518467]
["bitfinex","ETHUSD",1730064029420,3.0,2498.2,2497.1,5.99518467]
["bitfinex","ETHUSD",1730064029421,5.30217088,2497.7,2497.1,5.99518467]
["bitfinex","ETHUSD",1730064029858,1.29847088,2497.7,2497.1,5.99518467]
["bitfinex","ETHUSD",1730064030222,5.30223088,2497.7,2497.1,5.99518467]
["bitfinex","ETHUSD",1730064030863,4.00376,2497.7,2497.1,5.99518467]
["bitfinex","ETHUSD",1730064031162,1.29847088,2497.6,2497.1,5.99518467]
["bitfinex","ETHUSD",1730064031376,5.30232088,2497.6,2497.1,1.99054467]
["bitfinex","ETHUSD",1730064031669,1.29847088,2497.6,2497.1,5.99518467]
["bitfinex","ETHUSD",1730064031872,5.30235088,2497.6,2497.1,1.99054467]
["bitfinex","ETHUSD",1730064032031,1.29847088,2497.6,2497.1,5.99518467]
["bitfinex","ETHUSD",1730064032232,1.29847088,2497.6,2497.1,6.04410604]
["bitfinex","ETHUSD",1730064033269,1.29847088,2497.6,2497.1,2.03946604]
["bitfinex","ETHUSD",1730064033467,1.29847088,2497.6,2497.1,0.66253846]
["bitfinex","ETHUSD",1730064034667,5.30240088,2497.6,2497.1,0.66253846]
["bitfinex","ETHUSD",1730064035646,9.30633088,2497.6,2497.1,0.66253846]
["bitfinex","ETHUSD",1730064035848,5.30240088,2497.6,2497.1,0.66253846]
["bitfinex","ETHUSD",1730064036736,4.00393,2497.6,2497.1,0.66253846]
["bitfinex","ETHUSD",1730064037573,5.30240088,2497.6,2497.1,0.66253846]
["bitfinex","ETHUSD",1730064037867,4.00393,2497.6,2497.1,0.66253846]
["bitfinex","ETHUSD",1730064038259,8.00788,2497.6,2497.1,4.66717846]
["bitfinex","ETHUSD",1730064038455,4.00393,2497.6,2497.1,4.66717846]
["bitfinex","ETHUSD",1730064039365,4.00393,2497.6,2497.1,5.96564934]
["bitfinex","ETHUSD",1730064039567,8.00786,2497.6,2497.1,5.96564934]
["bitfinex","ETHUSD",1730064039761,4.00403,2497.5,2497.1,1.96100934]
["bitfinex","ETHUSD",1730064040288,4.00403,2497.5,2497.1,0.66253846]
["bitfinex","ETHUSD",1730064040442,4.00403,2497.5,2497.1,2.09049759]
["bitfinex","ETHUSD",1730064043180,4.0037,2497.7,2497.1,2.09049759]
["bitfinex","ETHUSD",1730064043483,4.00385,2497.6,2497.1,2.09049759]
["bitfinex","ETHUSD",1730064044746,4.00401,2497.5,2497.1,2.09049759]
["bitfinex","ETHUSD",1730064048946,4.00385,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1730064048947,4.00387,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1730064049147,4.00387,2497.6,2497.3,0.10963643]
["bitfinex","ETHUSD",1730064049364,4.00387,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1730064049578,4.00387,2497.6,2497.3,0.10963643]
["bitfinex","ETHUSD",1730064049779,4.00401,2497.5,2497.3,0.20875956]
["bitfinex","ETHUSD",1730064049953,4.00401,2497.5,2497.4,0.10963643]
["bitfinex","ETHUSD",1730064061411,4.00427,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1730064061574,4.00427,2497.4,2497.2,0.25059812]
["bitfinex","ETHUSD",1730064061773,4.00427,2497.4,2497.3,0.25059812]
["bitfinex","ETHUSD",1730064063195,5.30235088,2497.6,2497.3,0.25059812]
["bitfinex","ETHUSD",1730064063395,4.00408,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1730064063596,4.00408,2497.5,2497.2,0.80362433]
["bitfinex","ETHUSD",1730064063794,4.00408,2497.5,2497.3,0.25059328]
["bitfinex","ETHUSD",1730064064115,4.00408,2497.5,2497.2,0.55303105]
["bitfinex","ETHUSD",1730064064416,4.00408,2497.5,2497.3,0.2505934]
["bitfinex","ETHUSD",1730064064707,4.00408,2497.5,2497.2,0.55303105]
["bitfinex","ETHUSD",1730064064906,4.00408,2497.5,2497.3,0.25059308]
["bitfinex","ETHUSD",1730064065104,4.00408,2497.5,2497.2,0.55303105]
["bitfinex","ETHUSD",1730064065410,4.00388,2497.6,2497.3,0.80059321]
["bitfinex","ETHUSD",1730064065610,4.00388,2497.6,2497.3,0.55]
["bitfinex","ETHUSD",1730064066601,4.00388,2497.6,2497.4,0.10901835]
["bitfinex","ETHUSD",1730064069707,8.0078,2497.6,2497.4,0.10901835]
["bitfinex","ETHUSD",1730064070213,4.004,2497.5,2497.4,0.10901835]
["bitfinex","ETHUSD",1730064071602,4.004,2497.5,2497.2,0.55]
["bitfinex","ETHUSD",1730064071831,4.004,2497.5,2497.3,0.35957976]
["bitfinex","ETHUSD",1730064072005,4.004,2497.5,2497.3,0.10898922]
["bitfinex","ETHUSD",1730064072203,4.004,2497.5,2497.4,0.69405908]
["bitfinex","ETHUSD",1730064072408,4.004,2497.5,2497.4,0.8030483]
["bitfinex","ETHUSD",1730064073174,4.004,2497.5,2497.4,2.68284326]
["bitfinex","ETHUSD",1730064073586,4.004,2497.5,2497.4,1.84549653]
["bitfinex","ETHUSD",1730064075615,4.00385,2497.6,2497.4,2.68284326]
["bitfinex","ETHUSD",1730064075909,4.00385,2497.6,2497.5,1.73650731]
["bitfinex","ETHUSD",1730064076479,4.00385,2497.6,2497.5,1.84549653]
["bitfinex","ETHUSD",1730064076679,4.00385,2497.6,2497.5,1.8464193]
["bitfinex","ETHUSD",1730064081497,4.00385,2497.6,2497.5,1.84641888]
["bitfinex","ETHUSD",1730064086427,4.00385,2497.6,2497.5,1.84671572]
["bitfinex","ETHUSD",1730064091103,4.00385,2497.6,2497.5,0.10898922]
["bitfinex","ETHUSD",1730064091328,4.00385,2497.6,2497.5,1.84618404]
["bitfinex","ETHUSD",1730064095609,4.00385,2497.6,2497.5,2.68353077]
["bitfinex","ETHUSD",1730064095830,4.00385,2497.6,2497.5,1.84618404]
["bitfinex","ETHUSD",1730064097046,4.00385,2497.6,2497.5,2.68353077]
["bitfinex","ETHUSD",1730064100734,4.00385,2497.6,2497.5,2.68270433]
["bitfinex","ETHUSD",1730064103953,4.00385,2497.6,2497.5,1.8453576]
["bitfinex","ETHUSD",1730064104356,4.00385,2497.6,2497.5,2.68270433]
["bitfinex","ETHUSD",1730064105346,4.00385,2497.6,2497.5,2.31468004]
["bitfinex","ETHUSD",1730064105528,0.62697459,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1730064105732,4.00231,2498.6,2498.2,2.56240809]
["bitfinex","ETHUSD",1730064106059,4.00231,2498.6,2498.3,1.73291015]
["bitfinex","ETHUSD",1730064106258,4.02108,2499.4,2498.4,0.55]
["bitfinex","ETHUSD",1730064106259,4.00185,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1730064106465,4.00185,2498.9,2498.5,0.8293]
["bitfinex","ETHUSD",1730064106466,4.00215,2498.7,2498.5,0.8293]
["bitfinex","ETHUSD",1730064106955,4.00215,2498.7,2498.6,0.10776462]
["bitfinex","ETHUSD",1730064107252,4.00182,2498.9,2498.6,0.10776462]
["bitfinex","ETHUSD",1730064107456,4.00205,2498.8,2498.6,0.10776462]
["bitfinex","ETHUSD",1730064107758,4.00182,2498.9,2498.6,0.10776462]
["bitfinex","ETHUSD",1730064107921,4.00199,2498.8,2498.6,0.10776462]
["bitfinex","ETHUSD",1730064108428,4.00182,2498.9,2498.6,0.10776462]
["bitfinex","ETHUSD",1730064109156,8.00367,2498.9,2498.6,0.10776462]
["bitfinex","ETHUSD",1730064109479,4.00192,2498.8,2498.6,0.10776462]
["bitfinex","ETHUSD",1730064110260,4.00208,2498.7,2498.6,0.65776462]
["bitfinex","ETHUSD",1730064110475,4.00193,2498.8,2498.6,0.65776462]
["bitfinex","ETHUSD",1730064110827,4.00208,2498.7,2498.6,0.65776462]
["bitfinex","ETHUSD",1730064111045,4.00193,2498.8,2498.6,0.65776462]
["bitfinex","ETHUSD",1730064111667,8.00396,2498.8,2498.6,0.65776462]
["bitfinex","ETHUSD",1730064111840,4.00193,2498.8,2498.6,0.65776462]
["bitfinex","ETHUSD",1730064112170,4.00208,2498.7,2498.6,0.65776462]
["bitfinex","ETHUSD",1730064112669,1.29847088,2499.0,2498.6,0.65776462]
["bitfinex","ETHUSD",1730064112856,8.00399,2498.8,2498.6,0.65776462]
["bitfinex","ETHUSD",1730064113036,4.00198,2498.8,2498.6,0.65776462]
["bitfinex","ETHUSD",1730064113435,4.00198,2498.8,2498.6,0.10776462]
["bitfinex","ETHUSD",1730064115543,4.00208,2498.7,2498.6,0.10776462]
["bitfinex","ETHUSD",1730064116062,4.00192,2498.8,2498.6,0.10776462]
["bitfinex","ETHUSD",1730064117561,4.00176,2498.9,2498.7,0.55]
["bitfinex","ETHUSD",1730064117873,4.00176,2498.9,2498.8,0.09316479]
["bitfinex","ETHUSD",1730064118179,4.00176,2498.9,2498.7,0.55]
["bitfinex","ETHUSD",1730064118364,4.00176,2498.9,2498.8,0.08994805]
["bitfinex","ETHUSD",1730064118562,4.00176,2498.9,2498.6,0.55]
["bitfinex","ETHUSD",1730064118762,4.00176,2498.9,2498.7,0.08994805]
["bitfinex","ETHUSD",1730064122887,4.0016,2499.0,2498.7,0.08994805]
["bitfinex","ETHUSD",1730064123210,8.00334,2499.0,2498.7,0.08994805]
["bitfinex","ETHUSD",1730064124094,4.00176,2498.9,2498.7,0.08994805]
["bitfinex","ETHUSD",1730064125305,4.00176,2498.9,2498.8,0.7893]
["bitfinex","ETHUSD",1730064125796,4.00176,2498.9,2498.8,0.87924805]
["bitfinex","ETHUSD",1730064126429,4.00176,2498.9,2498.8,1.42924805]
["bitfinex","ETHUSD",1730064131033,4.00176,2498.9,2498.8,0.08994805]
["bitfinex","ETHUSD",1730064131346,4.00176,2498.9,2498.6,0.55]
["bitfinex","ETHUSD",1730064131548,4.00176,2498.9,2498.8,0.08986072]
["bitfinex","ETHUSD",1730064131731,4.00199,2498.8,2498.6,0.55]
["bitfinex","ETHUSD",1730064132440,4.00176,2498.9,2498.6,0.55]
["bitfinex","ETHUSD",1730064132852,4.00192,2498.8,2498.6,0.55]
["bitfinex","ETHUSD",1730064141509,4.00192,2498.8,2498.7,0.08987818]
["bitfinex","ETHUSD",1730064150581,4.00192,2498.8,2498.7,1.82014323]
["bitfinex","ETHUSD",1730064151570,4.00192,2498.8,2498.7,1.8201512]
["bitfinex","ETHUSD",1730064152651,4.00192,2498.8,2498.7,1.82082694]
["bitfinex","ETHUSD",1730064156298,4.00192,2498.8,2498.7,1.82084456]
["bitfinex","ETHUSD",1730064161001,4.00192,2498.8,2498.7,2.85948284]
["bitfinex","ETHUSD",1730064161203,4.00192,2498.8,2498.7,1.82090301]
["bitfinex","ETHUSD",1730064161706,4.00192,2498.8,2498.7,2.65824974]
["bitfinex","ETHUSD",1730064165772,4.00192,2498.8,2498.7,2.65849112]
["bitfinex","ETHUSD",1730064170589,4.00192,2498.8,2498.7,2.65855471]
["bitfinex","ETHUSD",1730064171513,4.00192,2498.8,2498.7,2.65862396]
["bitfinex","ETHUSD",1730064175305,4.00192,2498.8,2498.7,0.92722491]
["bitfinex","ETHUSD",1730064175507,4.00192,2498.8,2498.7,2.65862739]
["bitfinex","ETHUSD",1730064178398,4.00178,2498.9,2498.7,3.48112739]
["bitfinex","ETHUSD",1730064179120,4.00178,2498.9,2498.7,1.74972491]
["bitfinex","ETHUSD",1730064185249,4.00178,2498.9,2498.8,1.03871404]
["bitfinex","ETHUSD",1730064185631,4.00178,2498.9,2498.8,1.82107988]
["bitfinex","ETHUSD",1730064186022,4.00178,2498.9,2498.8,2.65842661]
["bitfinex","ETHUSD",1730064186651,4.00178,2498.9,2498.8,1.96595059]
["bitfinex","ETHUSD",1730064186818,4.00178,2498.9,2498.8,0.92723655]
["bitfinex","ETHUSD",1730064187639,4.00164,2499.0,2498.8,0.92723655]
["bitfinex","ETHUSD",1730064188237,4.00146,2499.1,2498.8,1.68293655]
["bitfinex","ETHUSD",1730064188556,4.00151,2499.1,2498.8,1.68293655]
["bitfinex","ETHUSD",1730064189753,4.0016,2499.0,2498.8,1.68293655]
["bitfinex","ETHUSD",1730064191226,4.001,2499.4,2498.8,1.68191791]
["bitfinex","ETHUSD",1730064191419,4.00147,2499.1,2498.8,1.68191791]
["bitfinex","ETHUSD",1730064191621,4.00168,2499.0,2498.8,1.68191791]
["bitfinex","ETHUSD",1730064195766,4.00137,2499.2,2498.8,1.68191791]
["bitfinex","ETHUSD",1730064195969,4.00144,2499.1,2498.8,1.68191791]
["bitfinex","ETHUSD",1730064196171,4.00137,2499.2,2498.9,1.7314909]
["bitfinex","ETHUSD",1730064196479,4.00144,2499.1,2499.0,1.73142113]
["bitfinex","ETHUSD",1730064196644,4.00137,2499.2,2499.0,1.73142113]
["bitfinex","ETHUSD",1730064196848,4.00137,2499.2,2499.1,1.73142113]
["bitfinex","ETHUSD",1730064197048,4.00137,2499.2,2499.1,1.82124789]
["bitfinex","ETHUSD",1730064198066,4.00137,2499.2,2499.1,1.82108242]
["bitfinex","ETHUSD",1730064198398,4.00137,2499.2,2499.1,0.78232902]
["bitfinex","ETHUSD",1730064200798,4.00137,2499.2,2499.1,0.08982676]
["bitfinex","ETHUSD",1730064201135,4.00137,2499.2,2498.9,0.83734673]
["bitfinex","ETHUSD",1730064201299,4.00137,2499.2,2499.1,0.08960178]
["bitfinex","ETHUSD",1730064201722,4.00137,2499.2,2498.9,0.83734673]
["bitfinex","ETHUSD",1730064201915,4.00137,2499.2,2499.0,1.81921896]
["bitfinex","ETHUSD",1730064202119,4.00137,2499.2,2499.0,0.08954358]
["bitfinex","ETHUSD",1730064202627,4.00137,2499.2,2498.9,0.55]
["bitfinex","ETHUSD",1730064202794,4.00137,2499.2,2499.1,0.08954358]
["bitfinex","ETHUSD",1730064202998,4.00137,2499.2,2498.9,1.38734673]
["bitfinex","ETHUSD",1730064203207,4.00137,2499.2,2499.1,0.08954358]
["bitfinex","ETHUSD",1730064203410,4.00137,2499.2,2498.9,1.38734673]
["bitfinex","ETHUSD",1730064203613,4.00137,2499.2,2499.1,0.08954358]
["bitfinex","ETHUSD",1730064203842,4.00137,2499.2,2498.9,1.38734673]
["bitfinex","ETHUSD",1730064204010,4.00137,2499.2,2499.1,0.08954358]
["bitfinex","ETHUSD",1730064204206,4.00137,2499.2,2498.9,1.38734673]
["bitfinex","ETHUSD",1730064204440,4.00137,2499.2,2499.1,0.08954358]
["bitfinex","ETHUSD",1730064205119,4.00137,2499.2,2498.9,1.38734673]
["bitfinex","ETHUSD",1730064205329,4.00137,2499.2,2499.0,0.78120734]
["bitfinex","ETHUSD",1730064205529,4.00137,2499.2,2499.0,0.08954358]
["bitfinex","ETHUSD",1730064207610,4.00113,2499.3,2499.0,0.08954358]
["bitfinex","ETHUSD",1730064207811,4.00113,2499.3,2499.1,1.45616721]
["bitfinex","ETHUSD",1730064208046,4.00113,2499.3,2499.1,0.7649]
["bitfinex","ETHUSD",1730064208224,4.00113,2499.3,2499.2,0.08954358]
["bitfinex","ETHUSD",1730064209336,4.00104,2499.4,2499.2,0.08954358]
["bitfinex","ETHUSD",1730064209847,8.00212,2499.4,2499.2,0.08954358]
["bitfinex","ETHUSD",1730064212245,4.00112,2499.3,2499.2,0.08954358]
["bitfinex","ETHUSD",1730064213124,4.1236071,2499.7,2499.2,0.08954358]
["bitfinex","ETHUSD",1730064213125,0.06961528,2500.5,2499.3,0.815]
["bitfinex","ETHUSD",1730064213332,0.63822126,2501.3,2500.2,0.55]
["bitfinex","ETHUSD",1730064213633,3.9992,2500.5,2500.3,0.08934568]
["bitfinex","ETHUSD",1730064213944,3.9992,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1730064213945,3.9992,2500.5,2500.4,0.08906637]
["bitfinex","ETHUSD",1730064214127,5.29753088,2500.6,2500.1,0.815]
["bitfinex","ETHUSD",1730064214331,3.9986,2500.9,2500.2,0.63906637]
["bitfinex","ETHUSD",1730064214332,1.29847088,2500.7,2500.2,0.63906637]
["bitfinex","ETHUSD",1730064214623,5.29735088,2500.7,2500.2,0.63906637]
["bitfinex","ETHUSD",1730064215222,3.99873,2500.8,2500.2,0.63906637]
["bitfinex","ETHUSD",1730064215637,5.29720088,2500.8,2500.2,0.63906637]
["bitfinex","ETHUSD",1730064216033,1.29847088,2500.8,2500.2,0.63906637]
["bitfinex","ETHUSD",1730064216258,5.29726088,2500.8,2500.2,0.63906637]
["bitfinex","ETHUSD",1730064217557,3.99888,2500.7,2500.2,0.63906637]
["bitfinex","ETHUSD",1730064217980,5.29726088,2500.8,2500.2,0.63906637]
["bitfinex","ETHUSD",1730064218253,9.29612088,2500.8,2500.2,0.63906637]
["bitfinex","ETHUSD",1730064218456,5.29726088,2500.8,2500.2,0.63906637]
["bitfinex","ETHUSD",1730064218760,3.99897,2500.7,2500.2,0.63906637]
["bitfinex","ETHUSD",1730064219558,1.29847088,2500.6,2500.2,0.63906637]
["bitfinex","ETHUSD",1730064220368,5.29753088,2500.6,2500.2,0.63906637]
["bitfinex","ETHUSD",1730064220528,1.29847088,2500.6,2500.2,0.08906637]
["bitfinex","ETHUSD",1730064220731,5.29790088,2500.4,2500.2,0.08906637]
["bitfinex","ETHUSD",1730064221128,3.99922,2500.5,2500.2,0.08906637]
["bitfinex","ETHUSD",1730064222234,3.99938,2500.4,2500.2,0.08906637]
["bitfinex","ETHUSD",1730064226292,3.99952,2500.3,2500.2,0.08906637]
["bitfinex","ETHUSD",1730064227081,3.99952,2500.3,2499.7,0.7656]
["bitfinex","ETHUSD",1730064227082,3.99991,2500.1,2499.7,0.7656]
["bitfinex","ETHUSD",1730064227252,7.99984,2500.1,2499.7,0.7656]
["bitfinex","ETHUSD",1730064227561,4.00004,2500.0,2499.7,0.7656]
["bitfinex","ETHUSD",1730064228075,4.0,2500.0,2499.7,0.7656]
["bitfinex","ETHUSD",1730064228449,3.99991,2500.1,2499.7,0.7656]
["bitfinex","ETHUSD",1730064228450,3.99994,2500.1,2499.7,0.7656]
["bitfinex","ETHUSD",1730064228881,4.00001,2500.0,2499.7,0.7656]
["bitfinex","ETHUSD",1730064231657,4.00001,2500.0,2499.8,0.08490179]
["bitfinex","ETHUSD",1730064231978,8.00013,2500.0,2499.7,0.7656]
["bitfinex","ETHUSD",1730064232150,4.00001,2500.0,2499.9,0.08490179]
["bitfinex","ETHUSD",1730064232345,4.00001,2500.0,2499.7,0.7656]
["bitfinex","ETHUSD",1730064232562,4.00001,2500.0,2499.8,0.08490179]
["bitfinex","ETHUSD",1730064232757,8.00015,2500.0,2499.8,0.08490179]
["bitfinex","ETHUSD",1730064232987,4.00001,2500.0,2499.7,0.7656]
["bitfinex","ETHUSD",1730064234173,4.00002,2500.0,2499.7,0.7656]
["bitfinex","ETHUSD",1730064236087,8.00014,2500.0,2499.7,0.7656]
["bitfinex","ETHUSD",1730064236392,4.00002,2500.0,2499.7,0.7656]
["bitfinex","ETHUSD",1730064244401,3.99985,2500.1,2499.7,0.7656]
["bitfinex","ETHUSD",1730064245391,4.0,2500.0,2499.7,0.7656]
["bitfinex","ETHUSD",1730064246109,0.10534976,2748.0,2500.0,0.7676]
["bitfinex","ETHUSD",1730064246110,3.99949,2500.4,2500.0,0.7676]
["bitfinex","ETHUSD",1730064246604,3.9992,2500.5,2500.1,0.08493573]
["bitfinex","ETHUSD",1730064246787,5.29760088,2500.6,2500.2,0.7676]
["bitfinex","ETHUSD",1730064246969,3.9992,2500.5,2500.2,0.7676]
["bitfinex","ETHUSD",1730064247372,5.29760088,2500.6,2500.3,0.08493573]
["bitfinex","ETHUSD",1730064247675,5.29760088,2500.6,2500.2,4.76719]
["bitfinex","ETHUSD",1730064247676,1.29847088,2500.6,2500.2,4.76719]
["bitfinex","ETHUSD",1730064247893,1.29847088,2500.6,2500.4,0.08468617]
["bitfinex","ETHUSD",1730064248082,1.29847088,2500.6,2500.3,4.08412073]
["bitfinex","ETHUSD",1730064248262,1.29847088,2500.6,2500.2,4.76727]
["bitfinex","ETHUSD",1730064248486,1.29847088,2500.6,2500.4,0.08461073]
["bitfinex","ETHUSD",1730064248687,1.29847088,2500.6,2500.2,4.76727]
["bitfinex","ETHUSD",1730064248887,1.29847088,2500.6,2500.5,0.08461073]
["bitfinex","ETHUSD",1730064249095,1.29847088,2500.6,2500.2,4.76727]
["bitfinex","ETHUSD",1730064249287,1.29847088,2500.6,2500.5,0.08461073]
["bitfinex","ETHUSD",1730064249488,3.9988,2500.8,2500.2,0.7676]
["bitfinex","ETHUSD",1730064249689,3.99898,2500.7,2500.6,0.7676]
["bitfinex","ETHUSD",1730064250127,3.99898,2500.7,2500.6,0.85221073]
["bitfinex","ETHUSD",1730064250625,3.99883,2500.8,2500.6,0.85221073]
["bitfinex","ETHUSD",1730064251006,3.99888,2500.7,2500.6,0.85221073]
["bitfinex","ETHUSD",1730064251194,3.99888,2500.7,2500.6,0.08461073]
["bitfinex","ETHUSD",1730064251390,5.29730088,2500.8,2500.6,0.08461073]
["bitfinex","ETHUSD",1730064251633,5.29730088,2500.8,2500.4,0.7961]
["bitfinex","ETHUSD",1730064251833,5.29730088,2500.8,2500.7,0.08461073]
["bitfinex","ETHUSD",1730064252128,5.29730088,2500.8,2500.4,0.7961]
["bitfinex","ETHUSD",1730064252328,5.29730088,2500.8,2500.7,0.08461073]
["bitfinex","ETHUSD",1730064252535,5.29730088,2500.8,2500.4,0.7961]
["bitfinex","ETHUSD",1730064252729,5.29730088,2500.8,2500.7,0.08461073]
["bitfinex","ETHUSD",1730064252892,3.99883,2500.8,2500.4,0.7961]
["bitfinex","ETHUSD",1730064253096,3.99883,2500.8,2500.7,0.08461073]
["bitfinex","ETHUSD",1730064253295,3.99888,2500.7,2500.4,0.7961]
["bitfinex","ETHUSD",1730064253533,3.99888,2500.7,2500.4,1.275675]
["bitfinex","ETHUSD",1730064254095,3.99882,2500.8,2500.4,1.275675]
["bitfinex","ETHUSD",1730064254753,3.99888,2500.7,2500.4,1.275675]
["bitfinex","ETHUSD",1730064255230,3.99882,2500.8,2500.4,1.275675]
["bitfinex","ETHUSD",1730064257122,3.99875,2500.8,2500.4,1.275675]
["bitfinex","ETHUSD",1730064257441,3.99875,2500.8,2500.5,0.66536093]
["bitfinex","ETHUSD",1730064257938,0.62822126,2501.3,2500.9,0.55]
["bitfinex","ETHUSD",1730064257939,3.99807,2501.3,2500.9,0.55]
["bitfinex","ETHUSD",1730064258352,3.99799,2501.3,2501.0,0.8117]
["bitfinex","ETHUSD",1730064258637,3.99793,2501.3,2501.0,0.8117]
["bitfinex","ETHUSD",1730064258945,3.99777,2501.4,2501.0,0.8117]
["bitfinex","ETHUSD",1730064259112,3.99817,2501.2,2501.0,0.8117]
["bitfinex","ETHUSD",1730064259442,3.9976,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1730064259603,3.99776,2501.4,2501.1,0.55]
["bitfinex","ETHUSD",1730064260507,3.9976,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1730064260726,3.99777,2501.4,2501.1,0.55]
["bitfinex","ETHUSD",1730064261312,3.99763,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1730064261528,3.99763,2501.5,2501.1,0.81601709]
["bitfinex","ETHUSD",1730064261705,3.9976,2501.5,2501.2,0.08409443]
["bitfinex","ETHUSD",1730064261913,3.99778,2501.4,2501.2,0.08409443]
["bitfinex","ETHUSD",1730064262522,3.99791,2501.4,2501.2,0.08409443]
["bitfinex","ETHUSD",1730064263051,7.99578,2501.4,2501.2,0.08409443]
["bitfinex","ETHUSD",1730064263226,3.99787,2501.4,2501.2,0.08409443]
["bitfinex","ETHUSD",1730064263618,3.99792,2501.3,2501.2,0.08409443]
["bitfinex","ETHUSD",1730064264221,3.99792,2501.3,2501.0,0.8117]
["bitfinex","ETHUSD",1730064264440,3.99792,2501.3,2501.2,0.08409443]
["bitfinex","ETHUSD",1730064264654,3.99792,2501.3,2501.0,0.8117]
["bitfinex","ETHUSD",1730064264959,3.99808,2501.2,2501.0,0.8117]
["bitfinex","ETHUSD",1730064265149,3.99794,2501.3,2501.0,0.8117]
["bitfinex","ETHUSD",1730064265961,7.99598,2501.3,2501.0,0.8117]
["bitfinex","ETHUSD",1730064266133,3.99794,2501.3,2501.0,0.8117]
["bitfinex","ETHUSD",1730064273050,7.99599,2501.3,2501.0,0.8117]
["bitfinex","ETHUSD",1730064273253,3.99794,2501.3,2501.0,0.8117]
["bitfinex","ETHUSD",1730064275555,7.99597,2501.3,2501.0,0.8117]
["bitfinex","ETHUSD",1730064275757,3.99794,2501.3,2501.0,0.8117]
["bitfinex","ETHUSD",1730064276454,3.99808,2501.2,2501.1,0.0838276]
["bitfinex","ETHUSD",1730064276869,7.99597,2501.3,2501.1,0.0838276]
["bitfinex","ETHUSD",1730064277171,7.996,2501.3,2501.1,0.0838276]
["bitfinex","ETHUSD",1730064278543,3.99794,2501.3,2501.1,0.0838276]
["bitfinex","ETHUSD",1730064278739,3.99755,2501.6,2501.2,0.792]
["bitfinex","ETHUSD",1730064278981,3.99764,2501.5,2501.2,0.792]
["bitfinex","ETHUSD",1730064279158,3.99764,2501.5,2501.3,0.08317989]
["bitfinex","ETHUSD",1730064279344,3.99684,2502.0,2501.4,0.792]
["bitfinex","ETHUSD",1730064279539,3.99688,2502.0,2501.4,0.792]
["bitfinex","ETHUSD",1730064279797,0.1230971,2502.2,2501.6,0.792]
["bitfinex","ETHUSD",1730064279982,3.9968,2502.0,2501.6,0.792]
["bitfinex","ETHUSD",1730064280278,3.99667,2502.1,2501.7,0.08312772]
["bitfinex","ETHUSD",1730064280638,7.9934,2502.1,2501.7,0.08312772]
["bitfinex","ETHUSD",1730064280850,9.29187088,2502.1,2501.7,0.08312772]
["bitfinex","ETHUSD",1730064281148,3.99688,2502.0,2501.7,0.5913042]
["bitfinex","ETHUSD",1730064281377,5.29514088,2502.1,2501.8,0.7541]
["bitfinex","ETHUSD",1730064281378,3.99667,2502.1,2501.8,0.7541]
["bitfinex","ETHUSD",1730064281674,3.99667,2502.1,2501.9,0.08294806]
["bitfinex","ETHUSD",1730064281902,4.1196471,2502.2,2502.0,0.7964]
["bitfinex","ETHUSD",1730064282041,0.1230971,2502.2,2502.0,0.7964]
["bitfinex","ETHUSD",1730064282244,0.1230971,2502.2,2502.1,0.63294226]
["bitfinex","ETHUSD",1730064283046,0.1230971,2502.2,2502.1,0.08294226]
["bitfinex","ETHUSD",1730064283866,4.1195771,2502.2,2502.1,0.08294226]
["bitfinex","ETHUSD",1730064284068,0.1230971,2502.2,2502.1,0.08294226]
["bitfinex","ETHUSD",1730064284444,5.41804798,2502.2,2502.1,0.08294226]
["bitfinex","ETHUSD",1730064284643,3.9968,2502.1,2501.8,0.7964]
["bitfinex","ETHUSD",1730064285340,3.99685,2502.0,2501.8,0.7964]
["bitfinex","ETHUSD",1730064286480,3.99666,2502.1,2501.8,0.7964]
["bitfinex","ETHUSD",1730064288478,0.1230971,2502.2,2501.8,0.7964]
["bitfinex","ETHUSD",1730064288684,4.1196071,2502.2,2501.8,0.7964]
["bitfinex","ETHUSD",1730064289407,3.99668,2502.1,2501.8,0.7964]
["bitfinex","ETHUSD",1730064290409,4.1196071,2502.2,2501.8,0.7964]
["bitfinex","ETHUSD",1730064290706,3.99665,2502.1,2501.8,0.7964]
["bitfinex","ETHUSD",1730064291308,4.1196071,2502.2,2501.8,0.7964]
["bitfinex","ETHUSD",1730064291806,4.1196071,2502.2,2501.9,0.08252499]
["bitfinex","ETHUSD",1730064295712,5.29516088,2502.1,2501.9,0.08252499]
["bitfinex","ETHUSD",1730064296516,1.29847088,2502.1,2501.9,0.08252499]
["bitfinex","ETHUSD",1730064300386,3.9968,2502.0,2501.9,0.08252499]
["bitfinex","ETHUSD",1730064300710,5.29513088,2502.1,2501.9,0.08252499]
["bitfinex","ETHUSD",1730064301675,3.99666,2502.1,2501.9,0.08252499]
["bitfinex","ETHUSD",1730064303108,1.42156798,2502.2,2501.9,0.08252499]
["bitfinex","ETHUSD",1730064303109,0.1230971,2502.2,2502.0,0.751]
["bitfinex","ETHUSD",1730064303320,0.1230971,2502.2,2502.1,0.3833525]
["bitfinex","ETHUSD",1730064303517,0.1230971,2502.2,2502.1,0.08246124]
["bitfinex","ETHUSD",1730064306584,0.1230971,2502.2,2502.1,1.44716124]
["bitfinex","ETHUSD",1730064307628,0.1230971,2502.2,2502.1,5.44380124]
["bitfinex","ETHUSD",1730064308217,0.1230971,2502.2,2502.1,1.44716124]
["bitfinex","ETHUSD",1730064319208,0.1230971,2502.2,2502.1,0.08246124]
["bitfinex","ETHUSD",1730064319409,0.1230971,2502.2,2501.8,0.7899]
["bitfinex","ETHUSD",1730064319410,4.1195771,2502.2,2501.8,0.7899]
["bitfinex","ETHUSD",1730064319645,0.1230971,2502.2,2501.9,0.46050347]
["bitfinex","ETHUSD",1730064325155,0.1230971,2502.2,2502.0,0.68813356]
["bitfinex","ETHUSD",1730064325462,0.1230971,2502.2,2502.1,0.08155981]
["bitfinex","ETHUSD",1730064325667,0.1230971,2502.2,2501.9,0.37899]
["bitfinex","ETHUSD",1730064325862,0.1230971,2502.2,2502.1,0.08155981]
["bitfinex","ETHUSD",1730064326179,0.1230971,2502.2,2501.9,0.37899]
["bitfinex","ETHUSD",1730064326380,0.1230971,2502.2,2502.1,0.08155981]
["bitfinex","ETHUSD",1730064326883,0.1230971,2502.2,2502.1,1.3399]
["bitfinex","ETHUSD",1730064327181,0.1230971,2502.2,2502.1,7.40197218]
["bitfinex","ETHUSD",1730064327388,0.1230971,2502.2,2502.1,8.2317913]
["bitfinex","ETHUSD",1730064329402,0.1230971,2502.2,2502.1,4.2351513]
["bitfinex","ETHUSD",1730064330006,0.1230971,2502.2,2502.1,3.40533218]
["bitfinex","ETHUSD",1730064330716,0.1230971,2502.2,2502.1,7.81171514]
["bitfinex","ETHUSD",1730064331014,0.1230971,2502.2,2502.1,3.7351513]
["bitfinex","ETHUSD",1730064331498,0.1230971,2502.2,2502.1,2.90533218]
["bitfinex","ETHUSD",1730064333503,0.1230971,2502.2,2502.1,2.90530597]
["bitfinex","ETHUSD",1730064333723,0.5,2502.9,2502.1,2.90530597]
["bitfinex","ETHUSD",1730064333724,3.99505,2503.1,2502.2,0.55]
["bitfinex","ETHUSD",1730064333930,3.9954,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1730064334079,1.29847088,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1730064334278,0.6231,2503.0,2502.4,4.66383357]
["bitfinex","ETHUSD",1730064334482,3.99561,2502.8,2502.7,0.08142658]
["bitfinex","ETHUSD",1730064334706,3.99561,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1730064334907,3.99561,2502.8,2502.7,0.08125864]
["bitfinex","ETHUSD",1730064335124,3.99561,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1730064335413,3.99561,2502.8,2502.7,0.08125864]
["bitfinex","ETHUSD",1730064335619,3.99561,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1730064335918,3.99555,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1730064336119,3.99539,2502.9,2502.6,0.08125864]
["bitfinex","ETHUSD",1730064336319,3.99553,2502.8,2502.6,0.08125864]
["bitfinex","ETHUSD",1730064336818,3.99539,2502.9,2502.6,0.08125864]
["bitfinex","ETHUSD",1730064337326,7.99085,2502.9,2502.6,0.08125864]
["bitfinex","ETHUSD",1730064337499,3.99539,2502.9,2502.6,0.08125864]
["bitfinex","ETHUSD",1730064337691,3.99539,2502.9,2502.6,1.11240681]
["bitfinex","ETHUSD",1730064337897,3.99539,2502.9,2502.6,0.08125864]
["bitfinex","ETHUSD",1730064338415,3.99539,2502.9,2502.6,1.1121393]
["bitfinex","ETHUSD",1730064338720,3.99539,2502.9,2502.6,1.11214688]
["bitfinex","ETHUSD",1730064339226,3.99539,2502.9,2502.6,0.08125864]
["bitfinex","ETHUSD",1730064339381,1.92157088,2503.0,2502.6,0.08125864]
["bitfinex","ETHUSD",1730064339586,5.91678088,2503.0,2502.6,0.08125864]
["bitfinex","ETHUSD",1730064339808,3.99547,2502.9,2502.6,0.08125864]
["bitfinex","ETHUSD",1730064340024,4.61831,2503.0,2502.6,0.08125864]
["bitfinex","ETHUSD",1730064340280,4.61831,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1730064340281,5.91678088,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1730064340511,5.91678088,2503.0,2502.7,0.63122969]
["bitfinex","ETHUSD",1730064342602,5.29368088,2503.0,2502.7,1.45662969]
["bitfinex","ETHUSD",1730064344930,1.29847088,2503.0,2502.7,1.45662969]
["bitfinex","ETHUSD",1730064345902,4.61775,2503.4,2502.7,2.00987943]
["bitfinex","ETHUSD",1730064346231,3.99491,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1730064346607,3.99491,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064346797,5.29338088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064347006,9.28838088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064347203,5.29338088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064348097,9.28840088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064348402,5.29338088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064349298,1.29847088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064349499,5.29336088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064350095,3.99489,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064350415,5.29336088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064351094,9.28835088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064351324,5.29336088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064352106,3.99504,2503.1,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064352301,5.29336088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064352532,3.99504,2503.1,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064352693,9.28834088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064353032,5.29336088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064353393,9.28832088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064353738,5.29336088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064354238,9.28834088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064355511,5.29336088,2503.2,2503.0,0.90636333]
["bitfinex","ETHUSD",1730064355826,3.99504,2503.1,2503.0,0.08096333]
["bitfinex","ETHUSD",1730064358130,5.29336088,2503.2,2503.0,0.08096333]
["bitfinex","ETHUSD",1730064358449,9.28835088,2503.2,2503.0,0.08096333]
["bitfinex","ETHUSD",1730064358745,3.99504,2503.1,2503.0,0.08096333]
["bitfinex","ETHUSD",1730064362456,7.98993,2503.2,2503.0,0.08096333]
["bitfinex","ETHUSD",1730064362662,3.99504,2503.1,2503.0,0.08096333]
["bitfinex","ETHUSD",1730064368244,0.6231,2503.4,2503.1,0.8322]
["bitfinex","ETHUSD",1730064368245,3.99468,2503.4,2503.1,0.8322]
["bitfinex","ETHUSD",1730064368527,3.99468,2503.4,2503.2,0.0808186]
["bitfinex","ETHUSD",1730064368528,3.99461,2503.4,2503.2,0.0808186]
["bitfinex","ETHUSD",1730064368871,3.99485,2503.3,2503.2,0.0808186]
["bitfinex","ETHUSD",1730064369365,3.99463,2503.4,2503.2,0.0808186]
["bitfinex","ETHUSD",1730064369526,5.91585088,2503.6,2503.2,0.0808186]
["bitfinex","ETHUSD",1730064369527,5.29275088,2503.6,2503.2,0.0808186]
["bitfinex","ETHUSD",1730064369737,3.99442,2503.5,2503.2,0.0808186]
["bitfinex","ETHUSD",1730064371171,3.99442,2503.5,2503.3,0.7685]
["bitfinex","ETHUSD",1730064371866,3.99442,2503.5,2503.4,0.0808186]
["bitfinex","ETHUSD",1730064375756,5.29259088,2503.7,2503.4,0.0808186]
["bitfinex","ETHUSD",1730064376270,3.99424,2503.6,2503.4,0.0808186]
["bitfinex","ETHUSD",1730064378338,3.9943,2503.6,2503.4,0.0808186]
["bitfinex","ETHUSD",1730064383975,1.29847088,2503.7,2503.4,0.0808186]
["bitfinex","ETHUSD",1730064384155,5.29258088,2503.7,2503.4,0.0808186]
["bitfinex","ETHUSD",1730064385182,1.29847088,2503.7,2503.4,0.0808186]
["bitfinex","ETHUSD",1730064385778,5.29256088,2503.7,2503.4,0.0808186]
["bitfinex","ETHUSD",1730064387043,1.29847088,2503.7,2503.4,0.0808186]
["bitfinex","ETHUSD",1730064387598,5.29257088,2503.7,2503.4,0.0808186]
["bitfinex","ETHUSD",1730064388458,5.29247088,2503.8,2503.5,0.7569]
["bitfinex","ETHUSD",1730064388868,5.29247088,2503.8,2503.6,0.07356413]
["bitfinex","ETHUSD",1730064391786,3.99378,2503.9,2503.6,0.07356413]
["bitfinex","ETHUSD",1730064392089,1.29847088,2503.8,2503.6,0.07356413]
["bitfinex","ETHUSD",1730064392255,5.29225088,2503.9,2503.6,0.07356413]
["bitfinex","ETHUSD",1730064392662,1.29847088,2503.8,2503.6,0.07356413]
["bitfinex","ETHUSD",1730064392883,1.92157088,2503.7,2503.6,0.07356413]
["bitfinex","ETHUSD",1730064393264,1.92157088,2503.7,2503.4,0.55]
["bitfinex","ETHUSD",1730064393465,1.29847088,2503.7,2503.6,0.07091227]
["bitfinex","ETHUSD",1730064393665,1.29847088,2503.7,2503.4,1.17204679]
["bitfinex","ETHUSD",1730064394267,1.29847088,2503.7,2503.5,0.07091227]
["bitfinex","ETHUSD",1730064397274,1.29847088,2503.7,2503.6,0.7948]
["bitfinex","ETHUSD",1730064397682,1.29847088,2503.7,2503.6,0.86559653]
["bitfinex","ETHUSD",1730064397993,1.29847088,2503.7,2503.6,0.07079653]
["bitfinex","ETHUSD",1730064398568,1.29847088,2503.7,2503.4,1.96684679]
["bitfinex","ETHUSD",1730064398797,1.29847088,2503.7,2503.5,0.07079653]
["bitfinex","ETHUSD",1730064400886,1.29847088,2503.8,2503.5,0.68202029]
["bitfinex","ETHUSD",1730064401402,5.29241088,2503.8,2503.5,0.68202029]
["bitfinex","ETHUSD",1730064401608,5.29241088,2503.8,2503.5,0.07079653]
["bitfinex","ETHUSD",1730064406886,1.29847088,2503.8,2503.5,0.07079653]
["bitfinex","ETHUSD",1730064409927,5.29240088,2503.8,2503.5,0.07079653]
["bitfinex","ETHUSD",1730064410220,1.29847088,2503.8,2503.5,0.07079653]
["bitfinex","ETHUSD",1730064410944,5.29240088,2503.8,2503.5,0.07079653]
["bitfinex","ETHUSD",1730064411216,1.29847088,2503.8,2503.5,0.07079653]
["bitfinex","ETHUSD",1730064411403,1.29847088,2503.8,2503.5,0.70287697]
["bitfinex","ETHUSD",1730064413394,1.29847088,2503.8,2503.6,1.51532727]
["bitfinex","ETHUSD",1730064413596,1.29847088,2503.8,2503.7,0.0707792]
["bitfinex","ETHUSD",1730064417423,3.9938,2503.9,2503.7,0.0707792]
["bitfinex","ETHUSD",1730064426201,3.9938,2503.9,2503.8,0.68753985]
["bitfinex","ETHUSD",1730064426543,3.9938,2503.9,2503.8,0.75595627]
["bitfinex","ETHUSD",1730064426903,3.9938,2503.9,2503.8,0.06841931]
["bitfinex","ETHUSD",1730064427415,5.29210088,2504.0,2503.8,0.75595254]
["bitfinex","ETHUSD",1730064427624,5.29210088,2504.0,2503.8,0.06843665]
["bitfinex","ETHUSD",1730064428136,5.29210088,2504.0,2503.6,1.65852359]
["bitfinex","ETHUSD",1730064428300,5.29210088,2504.0,2503.9,0.06843665]
["bitfinex","ETHUSD",1730064428498,5.29210088,2504.0,2503.6,1.65852359]
["bitfinex","ETHUSD",1730064428701,5.29210088,2504.0,2503.9,0.06615543]
["bitfinex","ETHUSD",1730064428932,5.29210088,2504.0,2503.6,1.65852359]
["bitfinex","ETHUSD",1730064429140,5.29210088,2504.0,2503.9,0.06615543]
["bitfinex","ETHUSD",1730064429323,5.29210088,2504.0,2503.6,1.65852359]
["bitfinex","ETHUSD",1730064429505,5.29210088,2504.0,2503.9,0.06615543]
["bitfinex","ETHUSD",1730064429701,5.29210088,2504.0,2503.6,1.65852359]
["bitfinex","ETHUSD",1730064429937,5.29210088,2504.0,2503.9,0.06615543]
["bitfinex","ETHUSD",1730064430237,5.29210088,2504.0,2503.9,0.06613807]
["bitfinex","ETHUSD",1730064430607,5.29210088,2504.0,2503.6,1.65852359]
["bitfinex","ETHUSD",1730064430835,5.29210088,2504.0,2503.7,1.78507609]
["bitfinex","ETHUSD",1730064431005,5.29210088,2504.0,2503.8,0.68757521]
["bitfinex","ETHUSD",1730064431200,5.29210088,2504.0,2503.6,2.61857705]
["bitfinex","ETHUSD",1730064431506,5.29210088,2504.0,2503.7,1.78505885]
["bitfinex","ETHUSD",1730064431842,5.29210088,2504.0,2503.8,0.68756831]
["bitfinex","ETHUSD",1730064432004,5.29210088,2504.0,2503.7,0.06613807]
["bitfinex","ETHUSD",1730064432207,5.29210088,2504.0,2503.8,0.68758281]
["bitfinex","ETHUSD",1730064432407,5.29210088,2504.0,2503.6,2.61857705]
["bitfinex","ETHUSD",1730064432652,5.29210088,2504.0,2503.7,1.7851262]
["bitfinex","ETHUSD",1730064432829,5.29210088,2504.0,2503.8,0.68759525]
["bitfinex","ETHUSD",1730064433053,5.29210088,2504.0,2503.7,0.06613807]
["bitfinex","ETHUSD",1730064433254,5.29210088,2504.0,2503.6,2.61857705]
["bitfinex","ETHUSD",1730064433255,5.29210088,2504.0,2503.8,0.68761275]
["bitfinex","ETHUSD",1730064433437,5.29210088,2504.0,2503.8,0.06613807]
["bitfinex","ETHUSD",1730064434053,5.29210088,2504.0,2503.9,0.06613807]
["bitfinex","ETHUSD",1730064434420,5.29210088,2504.0,2503.6,1.65852359]
["bitfinex","ETHUSD",1730064434620,5.29210088,2504.0,2503.7,1.78526475]
["bitfinex","ETHUSD",1730064434821,5.29210088,2504.0,2503.8,0.68765067]
["bitfinex","ETHUSD",1730064435033,5.29210088,2504.0,2503.6,2.70704633]
["bitfinex","ETHUSD",1730064435203,5.29210088,2504.0,2503.9,0.06613807]
["bitfinex","ETHUSD",1730064435407,5.29210088,2504.0,2503.6,1.65852359]
["bitfinex","ETHUSD",1730064435632,5.29210088,2504.0,2503.7,1.78522212]
["bitfinex","ETHUSD",1730064435815,5.29210088,2504.0,2503.8,0.68763362]
["bitfinex","ETHUSD",1730064436023,5.29210088,2504.0,2503.6,2.70704633]
["bitfinex","ETHUSD",1730064436307,5.29210088,2504.0,2503.9,0.06613807]
["bitfinex","ETHUSD",1730064436520,5.29210088,2504.0,2503.6,1.65852359]
["bitfinex","ETHUSD",1730064436849,5.29210088,2504.0,2503.7,1.7190142]
["bitfinex","ETHUSD",1730064437051,5.29210088,2504.0,2503.6,1.65852359]
["bitfinex","ETHUSD",1730064437052,5.29210088,2504.0,2503.8,0.68760568]
["bitfinex","ETHUSD",1730064437349,5.29210088,2504.0,2503.6,1.65852359]
["bitfinex","ETHUSD",1730064437548,5.29210088,2504.0,2503.7,1.71900388]
["bitfinex","ETHUSD",1730064437751,5.29210088,2504.0,2503.8,0.68760155]
["bitfinex","ETHUSD",1730064437956,5.29210088,2504.0,2503.6,3.10650133]
["bitfinex","ETHUSD",1730064438118,5.29210088,2504.0,2503.7,1.71897733]
["bitfinex","ETHUSD",1730064438323,5.29210088,2504.0,2503.8,0.68759093]
["bitfinex","ETHUSD",1730064438521,5.29210088,2504.0,2503.6,3.10650133]
["bitfinex","ETHUSD",1730064438730,5.29210088,2504.0,2503.7,1.71897055]
["bitfinex","ETHUSD",1730064439060,5.29210088,2504.0,2503.8,0.68757578]
["bitfinex","ETHUSD",1730064439346,5.29210088,2504.0,2503.6,3.10650133]
["bitfinex","ETHUSD",1730064439549,5.29210088,2504.0,2503.7,1.71893876]
["bitfinex","ETHUSD",1730064439752,5.29210088,2504.0,2503.8,0.6875755]
["bitfinex","ETHUSD",1730064440049,5.29210088,2504.0,2503.7,0.97220074]
["bitfinex","ETHUSD",1730064440257,5.29210088,2504.0,2503.8,0.68757075]
["bitfinex","ETHUSD",1730064440453,5.29210088,2504.0,2503.7,0.83062359]
["bitfinex","ETHUSD",1730064440757,5.29210088,2504.0,2503.8,1.7188678]
["bitfinex","ETHUSD",1730064440913,5.29210088,2504.0,2503.6,1.65852359]
["bitfinex","ETHUSD",1730064441118,5.29210088,2504.0,2503.7,1.71888393]
["bitfinex","ETHUSD",1730064441329,5.29210088,2504.0,2503.6,3.10646756]
["bitfinex","ETHUSD",1730064441330,4.61657,2504.1,2503.8,0.68755357]
["bitfinex","ETHUSD",1730064441620,1.29847088,2504.0,2503.9,0.0661323]
["bitfinex","ETHUSD",1730064441923,1.29847088,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1730064442125,1.29847088,2504.0,2503.9,0.0661323]
["bitfinex","ETHUSD",1730064442837,1.29847088,2504.0,2503.7,1.38062359]
["bitfinex","ETHUSD",1730064443045,4.61656,2504.1,2503.9,0.06614966]
["bitfinex","ETHUSD",1730064443242,0.6231,2504.1,2503.8,0.76506976]
["bitfinex","ETHUSD",1730064443578,0.6231,2504.1,2504.0,0.06614966]
["bitfinex","ETHUSD",1730064443860,0.6231,2504.1,2503.8,0.76506976]
["bitfinex","ETHUSD",1730064443861,1.29847088,2504.0,2503.8,0.76506976]
["bitfinex","ETHUSD",1730064445328,1.29847088,2504.0,2503.7,1.38062359]
["bitfinex","ETHUSD",1730064445654,1.29847088,2504.0,2503.8,1.71930093]
["bitfinex","ETHUSD",1730064445958,1.29847088,2504.0,2503.7,1.38062359]
["bitfinex","ETHUSD",1730064446255,1.29847088,2504.0,2503.8,1.7193157]
["bitfinex","ETHUSD",1730064446452,1.29847088,2504.0,2503.7,1.38062359]
["bitfinex","ETHUSD",1730064446656,1.29847088,2504.0,2503.8,2.48438298]
["bitfinex","ETHUSD",1730064446819,1.29847088,2504.0,2503.8,0.76506876]
["bitfinex","ETHUSD",1730064449035,1.29847088,2504.0,2503.7,1.38062359]
["bitfinex","ETHUSD",1730064449364,1.29847088,2504.0,2503.8,1.71932776]
["bitfinex","ETHUSD",1730064449560,1.29847088,2504.0,2503.7,1.38062359]
["bitfinex","ETHUSD",1730064449850,1.29847088,2504.0,2503.8,1.71935527]
["bitfinex","ETHUSD",1730064450059,1.29847088,2504.0,2503.7,1.38062359]
["bitfinex","ETHUSD",1730064450219,1.29847088,2504.0,2503.8,2.08502017]
["bitfinex","ETHUSD",1730064450418,1.29847088,2504.0,2503.8,0.36564676]
["bitfinex","ETHUSD",1730064451130,5.29208088,2504.0,2503.8,0.36564676]
["bitfinex","ETHUSD",1730064451354,1.29847088,2504.0,2503.8,0.36564676]
["bitfinex","ETHUSD",1730064453431,5.29209088,2504.0,2503.9,0.06615543]
["bitfinex","ETHUSD",1730064454350,1.29847088,2504.0,2503.9,0.06615543]
["bitfinex","ETHUSD",1730064455325,1.29847088,2504.0,2503.9,0.75394256]
["bitfinex","ETHUSD",1730064455526,1.29847088,2504.0,2503.9,0.06615543]
["bitfinex","ETHUSD",1730064455752,5.29208088,2504.0,2503.9,0.06615543]
["bitfinex","ETHUSD",1730064456342,5.29208088,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1730064456559,3.99361,2504.0,2503.9,0.06615543]
["bitfinex","ETHUSD",1730064457274,3.99361,2504.0,2503.7,1.38062359]
["bitfinex","ETHUSD",1730064457564,3.99361,2504.0,2503.9,0.06615543]
["bitfinex","ETHUSD",1730064458364,3.99361,2504.0,2503.7,1.38062359]
["bitfinex","ETHUSD",1730064458548,3.99361,2504.0,2503.9,0.06615543]
["bitfinex","ETHUSD",1730064458754,3.99361,2504.0,2503.7,0.83062359]
["bitfinex","ETHUSD",1730064458954,3.99361,2504.0,2503.9,0.06615543]
["bitfinex","ETHUSD",1730064459163,3.99361,2504.0,2503.8,0.06603965]
["bitfinex","ETHUSD",1730064459343,3.99361,2504.0,2503.7,0.83062359]
["bitfinex","ETHUSD",1730064459553,3.99361,2504.0,2503.9,0.06603965]
["bitfinex","ETHUSD",1730064459767,3.99361,2504.0,2503.7,0.83062359]
["bitfinex","ETHUSD",1730064460069,3.99361,2504.0,2503.8,1.71986605]
["bitfinex","ETHUSD",1730064460272,3.99361,2504.0,2503.9,0.68794642]
["bitfinex","ETHUSD",1730064460472,5.29208088,2504.0,2503.9,0.68794642]
["bitfinex","ETHUSD",1730064460674,3.99376,2503.9,2503.6,0.83062359]
["bitfinex","ETHUSD",1730064460834,5.29241088,2503.8,2503.7,1.72022892]
["bitfinex","ETHUSD",1730064461549,5.91551088,2503.8,2503.7,1.72022892]
["bitfinex","ETHUSD",1730064463556,5.91551088,2503.8,2503.7,0.68809157]
["bitfinex","ETHUSD",1730064464268,5.91551088,2503.8,2503.7,0.68827257]
["bitfinex","ETHUSD",1730064464476,5.91551088,2503.8,2503.7,0.68822256]
["bitfinex","ETHUSD",1730064466995,3.9944,2503.5,2503.3,0.83062359]
["bitfinex","ETHUSD",1730064467159,1.29847088,2503.5,2503.3,0.83062359]
["bitfinex","ETHUSD",1730064467486,1.29847088,2503.5,2503.4,1.72088328]
["bitfinex","ETHUSD",1730064468059,0.6231,2503.7,2503.4,1.72088328]
["bitfinex","ETHUSD",1730064468060,1.29847088,2503.6,2503.4,1.72088328]
["bitfinex","ETHUSD",1730064468258,1.29847088,2503.6,2503.3,0.83062359]
["bitfinex","ETHUSD",1730064468487,1.29847088,2503.6,2503.4,1.72018685]
["bitfinex","ETHUSD",1730064468693,1.29847088,2503.6,2503.3,0.83062359]
["bitfinex","ETHUSD",1730064468898,1.29847088,2503.6,2503.4,1.72019082]
["bitfinex","ETHUSD",1730064469187,1.29847088,2503.6,2503.3,0.83062359]
["bitfinex","ETHUSD",1730064469373,1.29847088,2503.6,2503.4,0.68808513]
["bitfinex","ETHUSD",1730064469374,5.29274088,2503.6,2503.4,0.68808513]
["bitfinex","ETHUSD",1730064469685,5.29274088,2503.6,2503.2,0.83062359]
["bitfinex","ETHUSD",1730064469890,5.29274088,2503.6,2503.3,1.71994338]
["bitfinex","ETHUSD",1730064470092,5.29274088,2503.6,2503.4,1.71990435]
["bitfinex","ETHUSD",1730064470384,5.29274088,2503.6,2503.2,2.52088687]
["bitfinex","ETHUSD",1730064470695,5.29274088,2503.6,2503.3,1.7196963]
["bitfinex","ETHUSD",1730064470866,1.29847088,2503.6,2503.4,0.68787852]
["bitfinex","ETHUSD",1730064471186,1.29847088,2503.6,2503.2,2.52088687]
["bitfinex","ETHUSD",1730064471381,1.29847088,2503.6,2503.3,1.71968647]
["bitfinex","ETHUSD",1730064471554,1.29847088,2503.6,2503.4,0.68787459]
["bitfinex","ETHUSD",1730064471750,1.29847088,2503.6,2503.3,0.06609752]
["bitfinex","ETHUSD",1730064471983,1.29847088,2503.6,2503.4,0.6877835]
["bitfinex","ETHUSD",1730064472148,1.29847088,2503.6,2503.4,0.06609752]
["bitfinex","ETHUSD",1730064472587,1.29847088,2503.6,2503.2,2.52088687]
["bitfinex","ETHUSD",1730064472787,1.29847088,2503.6,2503.5,0.06609752]
["bitfinex","ETHUSD",1730064472960,1.29847088,2503.6,2503.2,2.52088687]
["bitfinex","ETHUSD",1730064473158,1.29847088,2503.6,2503.5,0.06609752]
["bitfinex","ETHUSD",1730064473395,1.29847088,2503.6,2503.2,2.52088687]
["bitfinex","ETHUSD",1730064473560,1.29847088,2503.6,2503.5,0.06609752]
["bitfinex","ETHUSD",1730064473884,1.29847088,2503.6,2503.2,2.52088687]
["bitfinex","ETHUSD",1730064474101,1.29847088,2503.6,2503.5,0.06609752]
["bitfinex","ETHUSD",1730064474576,1.29847088,2503.6,2503.3,1.0313822]
["bitfinex","ETHUSD",1730064474782,1.29847088,2503.6,2503.4,0.75368427]
["bitfinex","ETHUSD",1730064475107,1.29847088,2503.6,2503.4,0.06609752]
["bitfinex","ETHUSD",1730064475495,1.29847088,2503.6,2503.2,2.52088687]
["bitfinex","ETHUSD",1730064475700,1.29847088,2503.6,2503.5,0.06609752]
["bitfinex","ETHUSD",1730064476307,1.29847088,2503.6,2503.3,1.03134722]
["bitfinex","ETHUSD",1730064476512,1.29847088,2503.6,2503.3,1.25918995]
["bitfinex","ETHUSD",1730064476714,1.29847088,2503.6,2503.4,0.06609752]
["bitfinex","ETHUSD",1730064477091,5.29272088,2503.6,2503.4,0.06609752]
["bitfinex","ETHUSD",1730064477293,5.29272088,2503.6,2503.2,0.83062359]
["bitfinex","ETHUSD",1730064477516,5.29272088,2503.6,2503.5,0.06609752]
["bitfinex","ETHUSD",1730064477683,5.29272088,2503.6,2503.2,0.83062359]
["bitfinex","ETHUSD",1730064477882,5.29272088,2503.6,2503.3,1.71866997]
["bitfinex","ETHUSD",1730064478116,1.29847088,2503.4,2503.3,0.06609752]
["bitfinex","ETHUSD",1730064478310,1.29847088,2503.4,2503.3,1.78478102]
["bitfinex","ETHUSD",1730064478516,1.29847088,2503.4,2503.3,1.7186835]
["bitfinex","ETHUSD",1730064478685,1.29847088,2503.4,2503.3,1.78484465]
["bitfinex","ETHUSD",1730064480782,1.29847088,2503.4,2503.3,1.7846957]
["bitfinex","ETHUSD",1730064484888,1.29847088,2503.4,2503.3,1.78452907]
["bitfinex","ETHUSD",1730064489601,1.29847088,2503.4,2503.3,1.7844848]
["bitfinex","ETHUSD",1730064492221,1.29847088,2503.4,2503.3,1.78451128]
["bitfinex","ETHUSD",1730064493436,1.29847088,2503.4,2503.3,1.78458486]
["bitfinex","ETHUSD",1730064493945,1.29847088,2503.4,2503.3,0.7535012]
["bitfinex","ETHUSD",1730064494444,1.29847088,2503.4,2503.3,1.78462949]
["bitfinex","ETHUSD",1730064496512,1.29847088,2503.6,2503.3,1.78462949]
["bitfinex","ETHUSD",1730064496714,1.29847088,2503.4,2503.3,0.06616115]
["bitfinex","ETHUSD",1730064496951,1.29847088,2503.4,2503.3,1.78482873]
["bitfinex","ETHUSD",1730064498915,1.29847088,2503.4,2503.3,0.06616115]
["bitfinex","ETHUSD",1730064499113,1.29847088,2503.4,2503.3,1.78506341]
["bitfinex","ETHUSD",1730064499314,1.29847088,2503.6,2503.3,1.71890226]
["bitfinex","ETHUSD",1730064499648,1.29847088,2503.6,2503.4,0.6875609]
["bitfinex","ETHUSD",1730064499851,1.29847088,2503.5,2503.2,4.82538359]
["bitfinex","ETHUSD",1730064500017,1.29847088,2503.5,2503.3,1.78523244]
["bitfinex","ETHUSD",1730064500219,1.29847088,2503.5,2503.4,0.68759148]
["bitfinex","ETHUSD",1730064500745,1.29847088,2503.5,2503.4,0.75384522]
["bitfinex","ETHUSD",1730064503861,1.29847088,2503.5,2503.4,0.75412015]
["bitfinex","ETHUSD",1730064504351,1.29847088,2503.5,2503.4,1.78603739]
["bitfinex","ETHUSD",1730064504721,1.29847088,2503.5,2503.4,2.59533739]
["bitfinex","ETHUSD",1730064504918,1.29847088,2503.5,2503.4,3.76861225]
["bitfinex","ETHUSD",1730064507653,1.29847088,2503.5,2503.4,1.78603739]
["bitfinex","ETHUSD",1730064508037,0.6231,2503.7,2503.4,1.78603739]
["bitfinex","ETHUSD",1730064508341,0.6231,2503.7,2503.5,0.68786641]
["bitfinex","ETHUSD",1730064508527,0.6231,2503.7,2503.4,0.06625374]
["bitfinex","ETHUSD",1730064508729,0.6231,2503.7,2503.6,0.06620167]
["bitfinex","ETHUSD",1730064508964,0.6231,2503.7,2503.3,0.83062359]
["bitfinex","ETHUSD",1730064509254,0.6231,2503.7,2503.4,1.72078523]
["bitfinex","ETHUSD",1730064509453,0.6231,2503.7,2503.5,1.7869869]
["bitfinex","ETHUSD",1730064509643,1.29847088,2503.6,2503.5,0.06620167]
["bitfinex","ETHUSD",1730064509840,1.29847088,2503.6,2503.5,1.78726257]
["bitfinex","ETHUSD",1730064510263,1.29847088,2503.6,2503.5,0.75462603]
["bitfinex","ETHUSD",1730064510459,1.29847088,2503.6,2503.5,1.78735075]
["bitfinex","ETHUSD",1730064513136,1.29847088,2503.6,2503.5,1.78802437]
["bitfinex","ETHUSD",1730064513350,1.29847088,2503.6,2503.5,0.06620167]
["bitfinex","ETHUSD",1730064513562,1.29847088,2503.6,2503.5,1.78801355]
["bitfinex","ETHUSD",1730064518178,1.29847088,2503.6,2503.5,1.7881999]
["bitfinex","ETHUSD",1730064522962,0.6231,2503.7,2503.5,1.78811648]
["bitfinex","ETHUSD",1730064523161,3.9938,2503.9,2503.6,0.68876592]
["bitfinex","ETHUSD",1730064523162,5.91537088,2503.9,2503.6,0.68876592]
["bitfinex","ETHUSD",1730064523357,1.29847088,2503.6,2503.5,0.7927]
["bitfinex","ETHUSD",1730064523578,1.29847088,2503.6,2503.5,3.60034881]
["bitfinex","ETHUSD",1730064523788,1.29847088,2503.6,2503.5,4.4309724]
["bitfinex","ETHUSD",1730064525302,1.29847088,2503.6,2503.5,3.60034881]
["bitfinex","ETHUSD",1730064531510,1.29847088,2503.6,2503.5,3.66652731]
["bitfinex","ETHUSD",1730064532412,1.29847088,2503.6,2503.5,3.66628266]
["bitfinex","ETHUSD",1730064533474,1.29847088,2503.6,2503.5,2.58043776]
["bitfinex","ETHUSD",1730064537016,1.29847088,2503.6,2503.5,2.58070097]
["bitfinex","ETHUSD",1730064540916,1.29847088,2503.6,2503.5,1.78800097]
["bitfinex","ETHUSD",1730064543434,4.61692,2503.9,2503.5,2.61862456]
["bitfinex","ETHUSD",1730064543583,1.29847088,2503.6,2503.5,0.0661785]
["bitfinex","ETHUSD",1730064543785,1.29847088,2503.6,2503.5,1.78815428]
["bitfinex","ETHUSD",1730064544220,1.29847088,2503.6,2503.5,2.61877787]
["bitfinex","ETHUSD",1730064544513,1.29847088,2503.6,2503.5,1.78815428]
["bitfinex","ETHUSD",1730064545121,1.29847088,2503.6,2503.5,1.7881424]
["bitfinex","ETHUSD",1730064545620,1.29847088,2503.6,2503.5,2.61876599]
["bitfinex","ETHUSD",1730064546695,1.29847088,2503.6,2503.5,1.7881424]
["bitfinex","ETHUSD",1730064548314,1.29847088,2503.6,2503.5,3.48524113]
["bitfinex","ETHUSD",1730064549538,0.6231,2504.3,2503.7,0.55]
["bitfinex","ETHUSD",1730064549828,1.29847088,2504.0,2503.8,0.68855356]
["bitfinex","ETHUSD",1730064550031,3.99351,2504.1,2503.8,0.06619587]
["bitfinex","ETHUSD",1730064550032,1.29847088,2503.9,2503.8,0.06619587]
["bitfinex","ETHUSD",1730064550206,1.29847088,2503.9,2503.8,1.30472934]
["bitfinex","ETHUSD",1730064550604,1.29847088,2503.9,2503.8,2.33728511]
["bitfinex","ETHUSD",1730064551220,1.29847088,2503.9,2503.8,2.33706492]
["bitfinex","ETHUSD",1730064552232,1.29847088,2503.9,2503.8,1.67060342]
["bitfinex","ETHUSD",1730064552433,1.29847088,2503.9,2503.8,2.3364041]
["bitfinex","ETHUSD",1730064552847,1.29847088,2503.9,2503.8,1.30427916]
["bitfinex","ETHUSD",1730064556094,1.29847088,2503.9,2503.8,0.61619587]
["bitfinex","ETHUSD",1730064556300,1.29847088,2503.9,2503.8,1.30397124]
["bitfinex","ETHUSD",1730064556630,3.9934,2504.2,2503.8,0.75398164]
["bitfinex","ETHUSD",1730064556804,1.29847088,2504.0,2503.8,0.70005339]
["bitfinex","ETHUSD",1730064557542,3.99345,2504.1,2503.8,0.70005339]
["bitfinex","ETHUSD",1730064557743,1.29847088,2504.0,2503.8,0.70005339]
["bitfinex","ETHUSD",1730064558328,1.29847088,2504.0,2503.8,1.47525339]
["bitfinex","ETHUSD",1730064559901,3.99345,2504.1,2503.8,1.47525339]
["bitfinex","ETHUSD",1730064560138,1.29847088,2504.0,2503.8,1.47525339]
["bitfinex","ETHUSD",1730064560451,1.29847088,2504.0,2503.9,0.2305877]
["bitfinex","ETHUSD",1730064560818,1.29847088,2504.0,2503.9,0.29670837]
["bitfinex","ETHUSD",1730064567526,3.99337,2504.2,2503.9,0.29670837]
["bitfinex","ETHUSD",1730064567725,5.29184088,2504.2,2503.9,0.29670837]
["bitfinex","ETHUSD",1730064567930,4.42156798,2504.6,2504.0,0.55]
["bitfinex","ETHUSD",1730064567931,4.61604,2504.5,2504.0,0.55]
["bitfinex","ETHUSD",1730064568129,1.29847088,2504.3,2504.0,1.3815]
["bitfinex","ETHUSD",1730064568328,1.29847088,2504.3,2504.0,1.44759174]
["bitfinex","ETHUSD",1730064568544,4.61604,2504.5,2504.1,0.5521166]
["bitfinex","ETHUSD",1730064568545,4.61601,2504.5,2504.1,0.5521166]
["bitfinex","ETHUSD",1730064568739,1.29847088,2504.3,2504.1,0.61802898]
["bitfinex","ETHUSD",1730064569450,0.6231,2504.5,2504.1,0.61802898]
["bitfinex","ETHUSD",1730064569656,0.6231,2504.5,2504.1,0.06591238]
["bitfinex","ETHUSD",1730064569657,1.29847088,2504.3,2504.1,0.06591238]
["bitfinex","ETHUSD",1730064570254,4.1158971,2504.6,2504.1,0.06591238]
["bitfinex","ETHUSD",1730064570553,0.1230971,2504.6,2504.5,0.7551]
["bitfinex","ETHUSD",1730064570756,0.1230971,2504.6,2504.5,1.3051]
["bitfinex","ETHUSD",1730064570944,0.1230971,2504.6,2504.5,2.33717649]
["bitfinex","ETHUSD",1730064571456,0.1230971,2504.6,2504.5,2.40295583]
["bitfinex","ETHUSD",1730064571672,0.1230971,2504.6,2504.5,1.37087934]
["bitfinex","ETHUSD",1730064578757,0.1230971,2504.6,2504.5,5.36368934]
["bitfinex","ETHUSD",1730064579059,0.1230971,2504.6,2504.5,1.45072516]
["bitfinex","ETHUSD",1730064579417,0.1230971,2504.6,2504.5,1.37087934]
["bitfinex","ETHUSD",1730064579625,0.1230971,2504.6,2504.5,5.44353518]
["bitfinex","ETHUSD",1730064579823,0.1230971,2504.6,2504.5,6.3871747]
["bitfinex","ETHUSD",1730064582565,0.1230971,2504.6,2504.5,6.30732886]
["bitfinex","ETHUSD",1730064582746,0.1230971,2504.6,2504.5,2.31451886]
["bitfinex","ETHUSD",1730064583260,0.1230971,2504.6,2504.5,2.39436476]
["bitfinex","ETHUSD",1730064583424,0.1230971,2504.6,2504.5,2.31451886]
["bitfinex","ETHUSD",1730064584720,0.1230971,2504.6,2504.5,6.38717482]
["bitfinex","ETHUSD",1730064585341,0.1230971,2504.6,2504.5,6.30732886]
["bitfinex","ETHUSD",1730064585641,0.1230971,2504.6,2504.5,6.38717473]
["bitfinex","ETHUSD",1730064585858,0.1230971,2504.6,2504.5,6.30732886]
["bitfinex","ETHUSD",1730064586525,0.1230971,2504.6,2504.5,2.31451886]
["bitfinex","ETHUSD",1730064586927,0.1230971,2504.6,2504.5,2.39436486]
["bitfinex","ETHUSD",1730064587454,0.1230971,2504.6,2504.5,2.31451886]
["bitfinex","ETHUSD",1730064587969,0.1230971,2504.6,2504.5,6.38717484]
["bitfinex","ETHUSD",1730064590469,0.1230971,2504.6,2504.5,6.30732886]
["bitfinex","ETHUSD",1730064592168,0.1230971,2504.6,2504.5,10.60579974]
["bitfinex","ETHUSD",1730064592373,0.6231,2505.4,2504.5,10.60579974]
["bitfinex","ETHUSD",1730064592374,0.6231,2505.4,2505.0,1.3466]
["bitfinex","ETHUSD",1730064592671,4.61419,2505.6,2505.1,0.533872]
["bitfinex","ETHUSD",1730064592881,8.60535,2505.6,2505.1,0.59840246]
["bitfinex","ETHUSD",1730064593073,4.61419,2505.6,2505.1,0.59840246]
["bitfinex","ETHUSD",1730064594081,1.29847088,2505.5,2505.1,0.59840246]
["bitfinex","ETHUSD",1730064594450,5.91266088,2505.6,2505.1,0.59840246]
["bitfinex","ETHUSD",1730064594645,5.91266088,2505.6,2505.2,0.59370025]
["bitfinex","ETHUSD",1730064594869,5.91266088,2505.6,2505.2,0.65812091]
["bitfinex","ETHUSD",1730064596783,4.61384,2505.8,2505.3,1.3466]
["bitfinex","ETHUSD",1730064597345,5.91231088,2505.8,2505.4,0.06442066]
["bitfinex","ETHUSD",1730064597550,5.91231088,2505.8,2505.4,0.66405575]
["bitfinex","ETHUSD",1730064599074,3.99074,2505.8,2505.5,0.7966]
["bitfinex","ETHUSD",1730064599581,3.99074,2505.8,2505.6,0.06414913]
["bitfinex","ETHUSD",1730064601276,5.91718088,2505.9,2505.6,0.06414913]
["bitfinex","ETHUSD",1730064602593,3.99074,2505.8,2505.6,0.06414913]
["bitfinex","ETHUSD",1730064602793,0.005,2505.9,2505.7,0.55]
["bitfinex","ETHUSD",1730064603156,0.005,2505.9,2505.8,0.89834217]
["bitfinex","ETHUSD",1730064603956,0.005,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1730064604159,0.005,2506.2,2506.1,0.6297962]
["bitfinex","ETHUSD",1730064604493,0.005,2506.2,2506.1,4.6200562]
["bitfinex","ETHUSD",1730064604698,0.005,2506.2,2506.1,5.3867562]
["bitfinex","ETHUSD",1730064604907,0.005,2506.2,2506.1,6.45430491]
["bitfinex","ETHUSD",1730064606111,0.005,2506.2,2506.1,6.46430491]
["bitfinex","ETHUSD",1730064606407,0.005,2506.2,2506.1,6.38450871]
["bitfinex","ETHUSD",1730064606617,0.005,2506.2,2506.1,9.38450871]
["bitfinex","ETHUSD",1730064607401,0.005,2506.2,2506.1,10.06453819]
["bitfinex","ETHUSD",1730064607570,1.994,2506.2,2506.1,10.06453819]
["bitfinex","ETHUSD",1730064608208,0.005,2506.3,2506.2,7.5401]
["bitfinex","ETHUSD",1730064608379,0.005,2506.3,2506.2,11.99978488]
["bitfinex","ETHUSD",1730064609003,0.005,2506.3,2506.2,12.67945769]
["bitfinex","ETHUSD",1730064609222,0.005,2506.3,2506.2,12.67922409]
["bitfinex","ETHUSD",1730064610920,0.005,2506.3,2506.2,13.69805144]
["bitfinex","ETHUSD",1730064611116,0.005,2506.3,2506.2,13.69819237]
["bitfinex","ETHUSD",1730064611414,0.005,2506.4,2506.3,8.36114]
["bitfinex","ETHUSD",1730064611621,0.005,2506.4,2506.3,13.84251838]
["bitfinex","ETHUSD",1730064612491,0.6231,2507.4,2506.9,4.81015]
["bitfinex","ETHUSD",1730064612687,1.29847088,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1730064612991,1.29847088,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1730064613921,3.98842,2507.3,2506.3,7.1929075]
["bitfinex","ETHUSD",1730064613922,0.6231,2506.8,2506.3,4.01896828]
["bitfinex","ETHUSD",1730064614115,1.92157088,2506.8,2506.3,4.01896828]
["bitfinex","ETHUSD",1730064614322,0.6231,2506.8,2506.4,0.07978723]
["bitfinex","ETHUSD",1730064614888,3.98948,2506.6,2506.3,1.01896828]
["bitfinex","ETHUSD",1730064615316,3.98948,2506.6,2506.2,1.65182359]
["bitfinex","ETHUSD",1730064615718,5.28789088,2506.7,2506.2,0.83062359]
["bitfinex","ETHUSD",1730064615918,0.6231,2506.4,2506.2,0.83062359]
["bitfinex","ETHUSD",1730064616420,0.6231,2506.4,2506.1,1.24593539]
["bitfinex","ETHUSD",1730064616596,3.99014,2506.2,2505.8,0.7789]
["bitfinex","ETHUSD",1730064616797,5.28850088,2506.3,2505.8,0.5385781]
["bitfinex","ETHUSD",1730064617115,5.28850088,2506.3,2505.6,2.14152001]
["bitfinex","ETHUSD",1730064617116,3.9904,2506.1,2505.6,0.84304913]
["bitfinex","ETHUSD",1730064617311,3.9906,2505.9,2505.3,6.99379215]
["bitfinex","ETHUSD",1730064617514,4.61354,2506.0,2505.5,1.29847088]
["bitfinex","ETHUSD",1730064617727,8.60407,2506.0,2505.5,1.29847088]
["bitfinex","ETHUSD",1730064617890,4.61354,2506.0,2505.6,0.06235911]
["bitfinex","ETHUSD",1730064618303,8.60404,2506.0,2505.6,0.06235911]
["bitfinex","ETHUSD",1730064618622,4.61354,2506.0,2505.6,0.06235911]
["bitfinex","ETHUSD",1730064618840,4.61354,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1730064619122,3.99059,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1730064619322,3.99059,2505.9,2505.8,0.06235911]
["bitfinex","ETHUSD",1730064619489,3.99059,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1730064619685,3.99059,2505.9,2505.8,0.06235911]
["bitfinex","ETHUSD",1730064619925,3.99059,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1730064620225,3.99059,2505.9,2505.8,0.06235911]
["bitfinex","ETHUSD",1730064620467,3.99059,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1730064620732,3.99059,2505.9,2505.6,0.06235911]
["bitfinex","ETHUSD",1730064621828,3.99086,2505.8,2505.6,0.06235911]
["bitfinex","ETHUSD",1730064623320,5.28906088,2505.9,2505.6,0.06235911]
["bitfinex","ETHUSD",1730064625049,9.27974088,2505.9,2505.6,0.06235911]
["bitfinex","ETHUSD",1730064625546,5.91247088,2505.7,2505.6,0.06235911]
["bitfinex","ETHUSD",1730064626056,5.91247088,2505.7,2505.6,0.06292469]
["bitfinex","ETHUSD",1730064626224,5.91247088,2505.7,2505.0,7.80357]
["bitfinex","ETHUSD",1730064626427,5.91247088,2505.7,2505.1,1.37333278]
["bitfinex","ETHUSD",1730064626817,1.92157088,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1730064627019,5.91255088,2505.7,2505.2,0.62982516]
["bitfinex","ETHUSD",1730064627220,5.91255088,2505.7,2505.3,0.06292469]
["bitfinex","ETHUSD",1730064627520,3.99114,2505.6,2505.1,4.31040809]
["bitfinex","ETHUSD",1730064627718,5.28977088,2505.5,2505.2,0.06292469]
["bitfinex","ETHUSD",1730064627979,4.61457,2505.4,2504.7,6.10094088]
["bitfinex","ETHUSD",1730064628120,4.61457,2505.4,2505.3,0.06125531]
["bitfinex","ETHUSD",1730064628316,4.61457,2505.4,2504.7,8.79485]
["bitfinex","ETHUSD",1730064628518,4.61457,2505.4,2504.8,0.94074031]
["bitfinex","ETHUSD",1730064628953,1.29847088,2505.3,2504.8,0.94074031]
["bitfinex","ETHUSD",1730064629457,1.29847088,2505.3,2504.9,0.55]
["bitfinex","ETHUSD",1730064629835,1.29847088,2505.3,2505.0,0.06125531]
["bitfinex","ETHUSD",1730064630333,5.29001088,2505.3,2505.0,0.06125531]
["bitfinex","ETHUSD",1730064630747,3.99154,2505.3,2505.0,0.06125531]
["bitfinex","ETHUSD",1730064631242,3.99154,2505.3,2505.1,0.06139969]
["bitfinex","ETHUSD",1730064631447,9.28166088,2505.3,2504.8,0.879485]
["bitfinex","ETHUSD",1730064631614,3.99154,2505.3,2504.9,0.6375902]
["bitfinex","ETHUSD",1730064631817,1.92157088,2505.4,2504.9,0.06139969]
["bitfinex","ETHUSD",1730064631818,1.29847088,2505.1,2504.9,0.06139969]
["bitfinex","ETHUSD",1730064632061,3.99181,2505.2,2504.9,0.06139969]
["bitfinex","ETHUSD",1730064632062,5.29028088,2505.2,2504.9,0.06139969]
["bitfinex","ETHUSD",1730064632226,3.9918,2505.2,2504.7,0.8101]
["bitfinex","ETHUSD",1730064632423,3.9918,2505.2,2504.8,0.61139969]
["bitfinex","ETHUSD",1730064632934,5.29001088,2505.3,2504.8,0.61139969]
["bitfinex","ETHUSD",1730064633132,5.29001088,2505.3,2504.9,0.45013398]
["bitfinex","ETHUSD",1730064633333,1.29847088,2505.3,2504.9,0.45013398]
["bitfinex","ETHUSD",1730064633725,1.29847088,2505.3,2505.0,0.06139969]
["bitfinex","ETHUSD",1730064634064,5.29004088,2505.3,2505.0,0.06139969]
["bitfinex","ETHUSD",1730064634723,4.61416,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1730064634961,5.91263088,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1730064635150,1.29847088,2505.5,2505.2,0.55]
["bitfinex","ETHUSD",1730064635512,0.6231,2505.6,2505.3,0.06139969]
["bitfinex","ETHUSD",1730064635756,0.6231,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1730064635757,1.29847088,2505.5,2505.2,0.55]
["bitfinex","ETHUSD",1730064635953,1.92157088,2505.6,2505.4,0.06139969]
["bitfinex","ETHUSD",1730064636126,5.91263088,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1730064636324,5.91263088,2505.6,2505.3,0.06139969]
["bitfinex","ETHUSD",1730064636325,1.29847088,2505.5,2505.3,0.06139969]
["bitfinex","ETHUSD",1730064636546,1.92157088,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1730064636753,1.92157088,2505.6,2505.4,0.06139969]
["bitfinex","ETHUSD",1730064636961,1.92157088,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1730064637159,1.92157088,2505.6,2505.5,0.06139969]
["bitfinex","ETHUSD",1730064637365,1.92157088,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1730064637571,5.91263088,2505.6,2505.5,0.06139969]
["bitfinex","ETHUSD",1730064637735,5.91263088,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1730064637938,4.61416,2505.6,2505.5,0.06139969]
["bitfinex","ETHUSD",1730064638235,3.99125,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1730064638456,3.99125,2505.5,2505.1,0.30816049]
["bitfinex","ETHUSD",1730064638661,5.28972088,2505.5,2505.1,0.30816049]
["bitfinex","ETHUSD",1730064638957,3.99125,2505.5,2505.1,0.30816049]
["bitfinex","ETHUSD",1730064639157,5.28972088,2505.5,2505.1,0.30816049]
["bitfinex","ETHUSD",1730064639364,3.99125,2505.5,2505.1,0.30816049]
["bitfinex","ETHUSD",1730064641994,3.99143,2505.4,2505.1,0.30816049]
["bitfinex","ETHUSD",1730064642151,3.99156,2505.3,2504.9,1.23313398]
["bitfinex","ETHUSD",1730064642480,3.99143,2505.4,2504.9,0.783]
["bitfinex","ETHUSD",1730064643050,3.99162,2505.3,2504.9,0.783]
["bitfinex","ETHUSD",1730064643545,3.99143,2505.4,2504.9,0.783]
["bitfinex","ETHUSD",1730064643778,7.98296,2505.4,2504.9,0.783]
["bitfinex","ETHUSD",1730064644076,3.99143,2505.4,2504.9,0.783]
["bitfinex","ETHUSD",1730064644447,3.99154,2505.3,2504.9,0.783]
["bitfinex","ETHUSD",1730064644648,3.99154,2505.3,2504.9,1.29913053]
["bitfinex","ETHUSD",1730064647294,3.99154,2505.3,2505.0,0.06158449]
["bitfinex","ETHUSD",1730064647802,1.29847088,2505.1,2505.0,0.06158449]
["bitfinex","ETHUSD",1730064648100,3.99177,2505.2,2505.0,0.06158449]
["bitfinex","ETHUSD",1730064648594,3.99156,2505.3,2505.0,0.06158449]
["bitfinex","ETHUSD",1730064650300,3.99142,2505.4,2505.0,0.06158449]
["bitfinex","ETHUSD",1730064650459,3.99127,2505.5,2505.0,0.27589003]
["bitfinex","ETHUSD",1730064650658,5.28974088,2505.5,2505.0,0.27589003]
["bitfinex","ETHUSD",1730064651396,3.9914,2505.4,2505.0,0.27589003]
["bitfinex","ETHUSD",1730064651588,5.28971088,2505.5,2505.0,0.27589003]
["bitfinex","ETHUSD",1730064651795,3.99124,2505.5,2505.1,1.3071]
["bitfinex","ETHUSD",1730064652113,5.28971088,2505.5,2505.1,1.3071]
["bitfinex","ETHUSD",1730064652303,5.28971088,2505.5,2505.2,0.06158449]
["bitfinex","ETHUSD",1730064652966,9.28105088,2505.5,2505.2,0.06158449]
["bitfinex","ETHUSD",1730064653167,5.28971088,2505.5,2505.2,0.06158449]
["bitfinex","ETHUSD",1730064654507,3.99151,2505.4,2505.2,0.06158449]
["bitfinex","ETHUSD",1730064661009,7.98297,2505.4,2505.2,0.06158449]
["bitfinex","ETHUSD",1730064661506,3.99146,2505.4,2505.2,0.06158449]
["bitfinex","ETHUSD",1730064661985,7.98292,2505.4,2505.2,0.06158449]
["bitfinex","ETHUSD",1730064662825,3.99146,2505.4,2505.2,0.06158449]
["bitfinex","ETHUSD",1730064662998,3.99153,2505.3,2505.2,0.06158449]
["bitfinex","ETHUSD",1730064668129,3.99144,2505.4,2505.2,0.06158449]
["bitfinex","ETHUSD",1730064668590,3.99153,2505.3,2505.2,0.06158449]
["bitfinex","ETHUSD",1730064671929,3.99181,2505.2,2505.0,1.02986676]
["bitfinex","ETHUSD",1730064672090,3.99181,2505.2,2504.9,0.82254769]
["bitfinex","ETHUSD",1730064672412,3.99181,2505.2,2505.0,1.71660812]
["bitfinex","ETHUSD",1730064672619,3.99181,2505.2,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064672787,3.99181,2505.2,2505.0,1.7165642]
["bitfinex","ETHUSD",1730064672989,3.99181,2505.2,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064673184,3.99181,2505.2,2505.0,1.71659435]
["bitfinex","ETHUSD",1730064673426,3.99181,2505.2,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064673739,3.99181,2505.2,2505.0,1.71672412]
["bitfinex","ETHUSD",1730064673903,3.99181,2505.2,2505.1,0.68668965]
["bitfinex","ETHUSD",1730064674500,3.99181,2505.2,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064674703,3.99181,2505.2,2505.0,1.71681796]
["bitfinex","ETHUSD",1730064674918,3.99181,2505.2,2505.1,0.68672718]
["bitfinex","ETHUSD",1730064675126,3.99181,2505.2,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064675327,3.99181,2505.2,2505.0,1.7167579]
["bitfinex","ETHUSD",1730064675551,3.99181,2505.2,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064675734,3.99181,2505.2,2505.0,1.71672206]
["bitfinex","ETHUSD",1730064676025,3.99181,2505.2,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064676189,3.99181,2505.2,2505.0,1.71674988]
["bitfinex","ETHUSD",1730064676395,3.99181,2505.2,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064676726,3.99181,2505.2,2505.0,1.71673911]
["bitfinex","ETHUSD",1730064676934,3.99181,2505.2,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064676935,3.99181,2505.2,2505.1,0.68669564]
["bitfinex","ETHUSD",1730064677437,3.99181,2505.2,2505.1,0.74771433]
["bitfinex","ETHUSD",1730064677816,3.99181,2505.2,2505.1,0.06101869]
["bitfinex","ETHUSD",1730064678125,3.99181,2505.2,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064678320,3.99181,2505.2,2505.1,0.06101869]
["bitfinex","ETHUSD",1730064678534,3.99181,2505.2,2505.1,0.74764312]
["bitfinex","ETHUSD",1730064679437,3.99153,2505.3,2505.1,0.74764312]
["bitfinex","ETHUSD",1730064679633,3.99153,2505.3,2505.1,0.06101869]
["bitfinex","ETHUSD",1730064680010,7.98315,2505.3,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064680335,7.98315,2505.3,2505.0,1.71650143]
["bitfinex","ETHUSD",1730064680582,3.99153,2505.3,2505.1,0.68660057]
["bitfinex","ETHUSD",1730064680727,7.98315,2505.3,2505.0,0.06101869]
["bitfinex","ETHUSD",1730064680926,7.98315,2505.3,2505.1,0.68659409]
["bitfinex","ETHUSD",1730064681101,7.98315,2505.3,2505.1,0.06101869]
["bitfinex","ETHUSD",1730064681296,7.98315,2505.3,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064681537,7.98315,2505.3,2505.2,0.06101869]
["bitfinex","ETHUSD",1730064681538,3.99153,2505.3,2505.2,0.06101869]
["bitfinex","ETHUSD",1730064681700,3.99153,2505.3,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064681900,3.99176,2505.2,2505.0,1.71657821]
["bitfinex","ETHUSD",1730064682140,3.99176,2505.2,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064682439,3.99176,2505.2,2505.0,1.71670867]
["bitfinex","ETHUSD",1730064682734,3.99176,2505.2,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064682904,3.99176,2505.2,2505.0,1.71670201]
["bitfinex","ETHUSD",1730064683104,3.99176,2505.2,2504.9,1.24710586]
["bitfinex","ETHUSD",1730064683442,3.99176,2505.2,2505.0,1.71679938]
["bitfinex","ETHUSD",1730064683736,3.99176,2505.2,2505.1,0.68671945]
["bitfinex","ETHUSD",1730064684359,3.99176,2505.2,2505.1,0.6867314]
["bitfinex","ETHUSD",1730064686654,3.99176,2505.2,2505.1,1.71695867]
["bitfinex","ETHUSD",1730064686951,3.99176,2505.2,2505.1,0.6867314]
["bitfinex","ETHUSD",1730064687257,3.99176,2505.2,2505.1,1.7170324]
["bitfinex","ETHUSD",1730064688927,3.99176,2505.2,2505.1,1.71735846]
["bitfinex","ETHUSD",1730064692370,4.6143,2505.6,2505.1,1.77846382]
["bitfinex","ETHUSD",1730064692554,3.99144,2505.4,2505.2,1.44534338]
["bitfinex","ETHUSD",1730064692867,3.99144,2505.4,2505.3,0.06110536]
["bitfinex","ETHUSD",1730064693027,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064693362,3.99144,2505.4,2505.3,0.06110536]
["bitfinex","ETHUSD",1730064693528,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064693730,3.99144,2505.4,2505.3,0.06110536]
["bitfinex","ETHUSD",1730064694129,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064694365,3.99144,2505.4,2505.3,0.06110536]
["bitfinex","ETHUSD",1730064694568,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064694735,3.99144,2505.4,2505.3,0.06110536]
["bitfinex","ETHUSD",1730064695459,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064695828,3.99144,2505.4,2505.3,0.06110536]
["bitfinex","ETHUSD",1730064696067,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064696431,3.99144,2505.4,2505.3,0.06114003]
["bitfinex","ETHUSD",1730064696832,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064697040,3.99144,2505.4,2505.3,0.06114003]
["bitfinex","ETHUSD",1730064697349,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064697550,3.99144,2505.4,2505.3,0.06114003]
["bitfinex","ETHUSD",1730064697759,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064697978,3.99144,2505.4,2505.3,0.06114003]
["bitfinex","ETHUSD",1730064698264,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064698663,3.99144,2505.4,2505.3,0.06114003]
["bitfinex","ETHUSD",1730064698862,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064699034,3.99144,2505.4,2505.3,0.06114003]
["bitfinex","ETHUSD",1730064699237,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064699433,3.99144,2505.4,2505.3,0.061556]
["bitfinex","ETHUSD",1730064699774,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064699940,3.99144,2505.4,2505.3,0.061556]
["bitfinex","ETHUSD",1730064700638,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064701071,3.99144,2505.4,2505.3,0.061556]
["bitfinex","ETHUSD",1730064701370,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064701571,3.99144,2505.4,2505.3,0.06154444]
["bitfinex","ETHUSD",1730064701879,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064702063,3.99144,2505.4,2505.3,0.06155022]
["bitfinex","ETHUSD",1730064702266,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064702461,3.99144,2505.4,2505.3,0.06155022]
["bitfinex","ETHUSD",1730064702655,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064702980,3.99144,2505.4,2505.3,0.06155022]
["bitfinex","ETHUSD",1730064703378,3.99144,2505.4,2505.2,0.7584]
["bitfinex","ETHUSD",1730064703540,3.99144,2505.4,2505.3,0.06155022]
["bitfinex","ETHUSD",1730064703876,0.6231,2505.6,2505.2,0.7584]
["bitfinex","ETHUSD",1730064704062,3.99117,2505.6,2505.3,1.71603049]
["bitfinex","ETHUSD",1730064704262,3.99117,2505.6,2505.4,1.16316911]
["bitfinex","ETHUSD",1730064704451,3.99101,2505.7,2505.5,0.06153288]
["bitfinex","ETHUSD",1730064704452,7.98204,2505.7,2505.5,0.06153288]
["bitfinex","ETHUSD",1730064704635,3.99101,2505.7,2505.5,0.06153288]
["bitfinex","ETHUSD",1730064705269,3.991,2505.7,2505.5,0.06153288]
["bitfinex","ETHUSD",1730064706384,3.99093,2505.7,2505.5,0.06153288]
["bitfinex","ETHUSD",1730064709078,3.99106,2505.6,2505.5,0.06153288]
["bitfinex","ETHUSD",1730064711040,3.99106,2505.6,2505.5,0.74726237]
["bitfinex","ETHUSD",1730064711243,3.99106,2505.6,2505.5,0.06153288]
["bitfinex","ETHUSD",1730064711480,3.99106,2505.6,2505.4,1.02840395]
["bitfinex","ETHUSD",1730064711667,3.99106,2505.6,2505.5,0.06145775]
["bitfinex","ETHUSD",1730064719889,3.99106,2505.6,2505.3,1.02776198]
["bitfinex","ETHUSD",1730064720094,3.99128,2505.5,2505.4,0.06145775]
["bitfinex","ETHUSD",1730064722574,3.99128,2505.5,2505.2,0.7584]
["bitfinex","ETHUSD",1730064722774,3.99128,2505.5,2505.4,0.06143465]
["bitfinex","ETHUSD",1730064722981,3.99143,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1730064723157,3.99143,2505.4,2505.3,1.23520723]
["bitfinex","ETHUSD",1730064723357,3.9913,2505.5,2505.3,2.26300279]
["bitfinex","ETHUSD",1730064723673,3.9913,2505.5,2505.3,1.57776741]
["bitfinex","ETHUSD",1730064723872,3.99137,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1730064724088,3.99137,2505.4,2505.3,0.68518493]
["bitfinex","ETHUSD",1730064724395,3.9913,2505.5,2505.3,1.71296662]
["bitfinex","ETHUSD",1730064724559,3.9913,2505.5,2505.3,1.02778169]
["bitfinex","ETHUSD",1730064724765,7.98262,2505.5,2505.3,1.02778501]
["bitfinex","ETHUSD",1730064725184,7.98261,2505.5,2505.3,1.02778501]
["bitfinex","ETHUSD",1730064725396,3.9913,2505.5,2505.3,1.02778501]
["bitfinex","ETHUSD",1730064726598,7.98266,2505.5,2505.3,1.0277885]
["bitfinex","ETHUSD",1730064727101,3.9913,2505.5,2505.3,1.0277885]
["bitfinex","ETHUSD",1730064729409,3.9913,2505.5,2505.3,1.02784169]
["bitfinex","ETHUSD",1730064732499,3.9913,2505.5,2505.2,1.58094769]
["bitfinex","ETHUSD",1730064732691,3.9913,2505.5,2505.3,1.71322105]
["bitfinex","ETHUSD",1730064732888,3.9913,2505.5,2505.3,1.02793263]
["bitfinex","ETHUSD",1730064733088,3.9913,2505.5,2505.2,1.58094769]
["bitfinex","ETHUSD",1730064733373,3.9913,2505.5,2505.3,1.71324766]
["bitfinex","ETHUSD",1730064733586,3.9913,2505.5,2505.3,1.0279486]
["bitfinex","ETHUSD",1730064733788,3.9913,2505.5,2505.2,1.58094769]
["bitfinex","ETHUSD",1730064734202,3.9913,2505.5,2505.3,1.71326635]
["bitfinex","ETHUSD",1730064734397,3.9913,2505.5,2505.2,1.58094769]
["bitfinex","ETHUSD",1730064734716,3.9913,2505.5,2505.3,1.71332901]
["bitfinex","ETHUSD",1730064734876,3.9913,2505.5,2505.2,1.58094769]
["bitfinex","ETHUSD",1730064735073,3.9913,2505.5,2505.3,1.71332751]
["bitfinex","ETHUSD",1730064735314,3.9913,2505.5,2505.2,1.58094769]
["bitfinex","ETHUSD",1730064735623,3.9913,2505.5,2505.3,1.71342358]
["bitfinex","ETHUSD",1730064735780,3.9913,2505.5,2505.2,1.58094769]
["bitfinex","ETHUSD",1730064735981,3.9913,2505.5,2505.3,1.71344075]
["bitfinex","ETHUSD",1730064736204,3.9913,2505.5,2505.2,1.58094769]
["bitfinex","ETHUSD",1730064736408,3.9913,2505.5,2505.3,1.71349601]
["bitfinex","ETHUSD",1730064736616,3.9913,2505.5,2505.2,1.58094769]
["bitfinex","ETHUSD",1730064736934,3.9913,2505.5,2505.3,1.71349997]
["bitfinex","ETHUSD",1730064737244,3.9913,2505.5,2505.3,0.06141155]
["bitfinex","ETHUSD",1730064737535,3.99112,2505.6,2505.2,2.31127425]
["bitfinex","ETHUSD",1730064737700,3.99123,2505.5,2505.4,0.06141155]
["bitfinex","ETHUSD",1730064737902,3.99123,2505.5,2505.4,0.74691422]
["bitfinex","ETHUSD",1730064738840,3.99123,2505.5,2505.4,0.74701372]
["bitfinex","ETHUSD",1730064739215,3.99109,2505.6,2505.4,0.74701372]
["bitfinex","ETHUSD",1730064739400,3.99109,2505.6,2505.4,0.06141155]
["bitfinex","ETHUSD",1730064739818,3.99109,2505.6,2505.3,1.0284663]
["bitfinex","ETHUSD",1730064740148,3.99109,2505.6,2505.4,0.6856423]
["bitfinex","ETHUSD",1730064740308,3.99109,2505.6,2505.4,0.06141155]
["bitfinex","ETHUSD",1730064740674,3.99109,2505.6,2505.2,1.58094769]
["bitfinex","ETHUSD",1730064740846,3.99109,2505.6,2505.5,0.06141155]
["bitfinex","ETHUSD",1730064741010,3.99109,2505.6,2505.2,2.71047225]
["bitfinex","ETHUSD",1730064741217,3.99109,2505.6,2505.5,0.06141155]
["bitfinex","ETHUSD",1730064741826,3.99109,2505.6,2505.3,1.02855931]
["bitfinex","ETHUSD",1730064742025,3.99109,2505.6,2505.5,0.06141155]
["bitfinex","ETHUSD",1730064742228,3.99109,2505.6,2505.2,2.71047225]
["bitfinex","ETHUSD",1730064742406,3.99109,2505.6,2505.5,0.06141155]
["bitfinex","ETHUSD",1730064742743,3.99109,2505.6,2505.2,2.71047225]
["bitfinex","ETHUSD",1730064742744,3.99122,2505.5,2505.2,2.71047225]
["bitfinex","ETHUSD",1730064743042,3.99122,2505.5,2505.3,1.71436575]
["bitfinex","ETHUSD",1730064743236,3.99122,2505.5,2505.4,0.6857463]
["bitfinex","ETHUSD",1730064744199,3.99108,2505.6,2505.4,1.71450856]
["bitfinex","ETHUSD",1730064744457,3.99108,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064744653,3.99108,2505.6,2505.4,1.71462138]
["bitfinex","ETHUSD",1730064744851,3.99121,2505.5,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064745055,3.99121,2505.5,2505.4,1.71464588]
["bitfinex","ETHUSD",1730064745550,3.99112,2505.6,2505.4,1.71464588]
["bitfinex","ETHUSD",1730064745847,3.99112,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064746050,3.99112,2505.6,2505.4,1.71482958]
["bitfinex","ETHUSD",1730064746355,3.99112,2505.6,2505.3,1.3542718]
["bitfinex","ETHUSD",1730064746525,3.99106,2505.6,2505.4,1.71498927]
["bitfinex","ETHUSD",1730064746727,3.99106,2505.6,2505.3,1.3542718]
["bitfinex","ETHUSD",1730064747055,3.99106,2505.6,2505.4,2.18627467]
["bitfinex","ETHUSD",1730064747218,3.99106,2505.6,2505.4,0.47126501]
["bitfinex","ETHUSD",1730064749228,3.99106,2505.6,2505.5,0.68636841]
["bitfinex","ETHUSD",1730064752355,3.99106,2505.6,2505.5,0.74774529]
["bitfinex","ETHUSD",1730064752563,3.99106,2505.6,2505.5,0.06137688]
["bitfinex","ETHUSD",1730064752867,3.99106,2505.6,2505.5,0.74795991]
["bitfinex","ETHUSD",1730064757277,3.99106,2505.6,2505.5,0.06137688]
["bitfinex","ETHUSD",1730064757456,3.99106,2505.6,2505.5,0.74801244]
["bitfinex","ETHUSD",1730064758056,3.99106,2505.6,2505.5,0.06137688]
["bitfinex","ETHUSD",1730064758235,3.99106,2505.6,2505.5,0.7480156]
["bitfinex","ETHUSD",1730064758661,3.99106,2505.6,2505.5,0.06137688]
["bitfinex","ETHUSD",1730064758865,3.99106,2505.6,2505.5,0.74801081]
["bitfinex","ETHUSD",1730064759067,3.99106,2505.6,2505.3,1.3542718]
["bitfinex","ETHUSD",1730064759255,3.99106,2505.6,2505.5,0.06137688]
["bitfinex","ETHUSD",1730064759457,3.99106,2505.6,2505.5,0.68663939]
["bitfinex","ETHUSD",1730064759661,3.99106,2505.6,2505.5,0.74798978]
["bitfinex","ETHUSD",1730064760049,3.99106,2505.6,2505.5,0.06137688]
["bitfinex","ETHUSD",1730064760250,3.99106,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064760478,3.99106,2505.6,2505.5,0.06137688]
["bitfinex","ETHUSD",1730064760780,3.99106,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064760936,3.99106,2505.6,2505.4,1.71652838]
["bitfinex","ETHUSD",1730064761143,3.99106,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064761144,3.99106,2505.6,2505.5,0.06135955]
["bitfinex","ETHUSD",1730064761352,3.99106,2505.6,2505.5,0.74797594]
["bitfinex","ETHUSD",1730064761640,3.99106,2505.6,2505.5,0.06135955]
["bitfinex","ETHUSD",1730064761872,3.99106,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064762079,3.99121,2505.5,2505.4,1.71653286]
["bitfinex","ETHUSD",1730064762584,3.99106,2505.6,2505.4,1.71653286]
["bitfinex","ETHUSD",1730064762751,3.99106,2505.6,2505.5,0.68661314]
["bitfinex","ETHUSD",1730064765781,3.99106,2505.6,2505.2,1.58094769]
["bitfinex","ETHUSD",1730064765942,3.99122,2505.5,2505.3,1.71670383]
["bitfinex","ETHUSD",1730064766142,3.99122,2505.5,2505.4,1.71670383]
["bitfinex","ETHUSD",1730064766879,3.99122,2505.5,2505.4,1.71660312]
["bitfinex","ETHUSD",1730064767288,3.99106,2505.6,2505.4,1.71660312]
["bitfinex","ETHUSD",1730064767289,3.99112,2505.6,2505.4,1.77796267]
["bitfinex","ETHUSD",1730064767444,3.99112,2505.6,2505.4,0.06135955]
["bitfinex","ETHUSD",1730064767962,7.98229,2505.6,2505.4,0.06135955]
["bitfinex","ETHUSD",1730064768142,3.99112,2505.6,2505.4,0.06135955]
["bitfinex","ETHUSD",1730064768844,0.6231,2506.0,2505.5,0.7979]
["bitfinex","ETHUSD",1730064769177,3.9906,2505.9,2505.5,0.85782621]
["bitfinex","ETHUSD",1730064769386,3.9906,2505.9,2505.6,0.68662117]
["bitfinex","ETHUSD",1730064769579,3.9906,2505.9,2505.5,0.7979]
["bitfinex","ETHUSD",1730064769742,3.99045,2506.0,2505.6,0.7465347]
["bitfinex","ETHUSD",1730064769940,3.9904,2506.1,2505.8,0.7979]
["bitfinex","ETHUSD",1730064770647,3.9904,2506.1,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064770648,3.99036,2506.1,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064774048,3.99013,2506.2,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064774270,3.99027,2506.1,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064775065,4.61275,2506.5,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064775066,3.99014,2506.2,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064775306,3.99022,2506.2,2505.9,0.3475254]
["bitfinex","ETHUSD",1730064779491,3.99019,2506.2,2505.9,0.3475254]
["bitfinex","ETHUSD",1730064779697,3.99019,2506.2,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064779698,3.99033,2506.1,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064780380,3.99019,2506.2,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064780583,3.99028,2506.1,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064780772,3.99013,2506.2,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064781289,3.99028,2506.1,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064782702,3.98995,2506.3,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064783006,3.99012,2506.2,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064784599,3.99027,2506.1,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064785576,3.99042,2506.0,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064785989,3.99029,2506.1,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064787817,1.47045372,2506.0,2505.9,0.05971821]
["bitfinex","ETHUSD",1730064788114,1.47045372,2506.0,2505.6,0.8088]
["bitfinex","ETHUSD",1730064788115,5.46087372,2506.0,2505.6,0.8088]
["bitfinex","ETHUSD",1730064788277,3.99075,2505.8,2505.6,0.8088]
["bitfinex","ETHUSD",1730064789207,4.61381,2505.9,2505.6,0.8088]
["bitfinex","ETHUSD",1730064789407,3.99076,2505.8,2505.6,0.8088]
["bitfinex","ETHUSD",1730064789985,4.61371,2505.9,2505.6,0.8088]
["bitfinex","ETHUSD",1730064790293,3.99074,2505.8,2505.6,0.8088]
["bitfinex","ETHUSD",1730064790602,3.99074,2505.8,2505.4,1.3631]
["bitfinex","ETHUSD",1730064790807,4.61371,2505.9,2505.5,0.68512634]
["bitfinex","ETHUSD",1730064791121,4.61371,2505.9,2505.4,2.5512553]
["bitfinex","ETHUSD",1730064791315,4.61371,2505.9,2505.5,0.68513414]
["bitfinex","ETHUSD",1730064791511,4.61371,2505.9,2505.4,2.5512553]
["bitfinex","ETHUSD",1730064791883,4.61371,2505.9,2505.5,0.68515446]
["bitfinex","ETHUSD",1730064792211,3.99074,2505.8,2505.4,2.5512553]
["bitfinex","ETHUSD",1730064792410,0.6231,2505.9,2505.5,0.68516745]
["bitfinex","ETHUSD",1730064792612,3.99074,2505.8,2505.4,2.5512553]
["bitfinex","ETHUSD",1730064792782,4.61377,2505.9,2505.5,0.68539883]
["bitfinex","ETHUSD",1730064792981,4.61377,2505.9,2505.4,2.5512553]
["bitfinex","ETHUSD",1730064793184,4.61377,2505.9,2505.5,0.6854108]
["bitfinex","ETHUSD",1730064793523,4.61377,2505.9,2505.4,2.5512553]
["bitfinex","ETHUSD",1730064793823,4.61377,2505.9,2505.5,0.68541723]
["bitfinex","ETHUSD",1730064793986,4.61377,2505.9,2505.4,2.5512553]
["bitfinex","ETHUSD",1730064794181,8.60449,2505.9,2505.5,0.68541711]
["bitfinex","ETHUSD",1730064794381,4.61377,2505.9,2505.4,2.5512553]
["bitfinex","ETHUSD",1730064794594,4.61377,2505.9,2505.5,0.68546663]
["bitfinex","ETHUSD",1730064794788,4.61377,2505.9,2505.4,2.5512553]
["bitfinex","ETHUSD",1730064795019,4.61377,2505.9,2505.5,0.68544852]
["bitfinex","ETHUSD",1730064795320,8.60446,2505.9,2505.4,2.5512553]
["bitfinex","ETHUSD",1730064795486,4.61377,2505.9,2505.5,0.68555659]
["bitfinex","ETHUSD",1730064795679,8.60445,2505.9,2505.4,2.5512553]
["bitfinex","ETHUSD",1730064795883,4.61377,2505.9,2505.5,0.68557676]
["bitfinex","ETHUSD",1730064796178,4.61377,2505.9,2505.4,2.5512553]
["bitfinex","ETHUSD",1730064796382,4.61377,2505.9,2505.5,0.68557092]
["bitfinex","ETHUSD",1730064796725,4.61377,2505.9,2505.4,2.5512553]
["bitfinex","ETHUSD",1730064796896,8.6045,2505.9,2505.5,0.6856019]
["bitfinex","ETHUSD",1730064797090,8.60443,2505.9,2505.4,2.5512553]
["bitfinex","ETHUSD",1730064797296,4.61376,2505.9,2505.6,0.05736283]
["bitfinex","ETHUSD",1730064797617,4.61376,2505.9,2505.4,1.3631]
["bitfinex","ETHUSD",1730064797803,8.60442,2505.9,2505.5,0.68562881]
["bitfinex","ETHUSD",1730064797989,8.60447,2505.9,2505.6,0.05736283]
["bitfinex","ETHUSD",1730064798195,8.60447,2505.9,2505.4,1.3631]
["bitfinex","ETHUSD",1730064798507,8.60447,2505.9,2505.5,0.7429953]
["bitfinex","ETHUSD",1730064798827,8.60447,2505.9,2505.5,0.05736283]
["bitfinex","ETHUSD",1730064799815,3.99074,2505.8,2505.5,0.05736283]
["bitfinex","ETHUSD",1730064807318,7.9816,2505.8,2505.5,0.05736283]
["bitfinex","ETHUSD",1730064807700,0.6231,2505.6,2505.5,0.05736283]
["bitfinex","ETHUSD",1730064807926,0.6231,2505.6,2505.2,3.09210141]
["bitfinex","ETHUSD",1730064808271,4.61422,2505.6,2505.3,1.71496663]
["bitfinex","ETHUSD",1730064808433,4.61422,2505.6,2505.4,0.68598665]
["bitfinex","ETHUSD",1730064808741,4.61422,2505.6,2505.4,0.05639665]
["bitfinex","ETHUSD",1730064808904,3.99121,2505.5,2505.4,0.05639665]
["bitfinex","ETHUSD",1730064809227,3.99121,2505.5,2505.4,0.68601822]
["bitfinex","ETHUSD",1730064809423,3.99121,2505.5,2505.4,0.74241487]
["bitfinex","ETHUSD",1730064810300,0.6231,2505.6,2505.4,0.74241487]
["bitfinex","ETHUSD",1730064810515,4.61419,2505.6,2505.4,0.05639665]
["bitfinex","ETHUSD",1730064810895,4.61419,2505.6,2505.3,1.02908717]
["bitfinex","ETHUSD",1730064811098,4.61419,2505.6,2505.4,0.74245705]
["bitfinex","ETHUSD",1730064811427,4.61419,2505.6,2505.4,0.05639665]
["bitfinex","ETHUSD",1730064811628,3.99121,2505.5,2505.4,0.05639665]
["bitfinex","ETHUSD",1730064811791,3.99121,2505.5,2505.4,0.68606047]
["bitfinex","ETHUSD",1730064812012,3.99121,2505.5,2505.4,0.05609806]
["bitfinex","ETHUSD",1730064812214,3.99121,2505.5,2505.3,1.02911693]
["bitfinex","ETHUSD",1730064812416,3.99121,2505.5,2505.4,0.05609806]
["bitfinex","ETHUSD",1730064812642,3.99121,2505.5,2505.4,0.68610297]
["bitfinex","ETHUSD",1730064812839,3.99121,2505.5,2505.4,0.74229909]
["bitfinex","ETHUSD",1730064815535,4.61419,2505.6,2505.4,0.74229909]
["bitfinex","ETHUSD",1730064815713,4.61419,2505.6,2505.4,0.05619612]
["bitfinex","ETHUSD",1730064815915,8.60533,2505.6,2505.3,1.02925191]
["bitfinex","ETHUSD",1730064816115,4.61419,2505.6,2505.4,0.05629418]
["bitfinex","ETHUSD",1730064816435,4.61419,2505.6,2505.5,0.05629418]
["bitfinex","ETHUSD",1730064816745,4.61419,2505.6,2505.2,2.29300141]
["bitfinex","ETHUSD",1730064816950,4.61419,2505.6,2505.5,0.05629418]
["bitfinex","ETHUSD",1730064817110,3.99126,2505.5,2505.2,2.29300141]
["bitfinex","ETHUSD",1730064817448,3.99126,2505.5,2505.3,1.77161421]
["bitfinex","ETHUSD",1730064817655,3.99126,2505.5,2505.3,0.05629418]
["bitfinex","ETHUSD",1730064817856,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064818018,3.99126,2505.5,2505.2,1.77168568]
["bitfinex","ETHUSD",1730064818219,3.99126,2505.5,2505.3,0.68615228]
["bitfinex","ETHUSD",1730064818419,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064818758,3.99126,2505.5,2505.2,1.77155143]
["bitfinex","ETHUSD",1730064818918,3.99126,2505.5,2505.3,0.68609829]
["bitfinex","ETHUSD",1730064819118,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064819320,3.99126,2505.5,2505.2,1.77151117]
["bitfinex","ETHUSD",1730064819517,3.99126,2505.5,2505.2,0.05630571]
["bitfinex","ETHUSD",1730064825773,3.99126,2505.5,2505.3,0.6859606]
["bitfinex","ETHUSD",1730064825966,3.99126,2505.5,2505.2,0.05630571]
["bitfinex","ETHUSD",1730064826183,3.99126,2505.5,2505.4,0.05638068]
["bitfinex","ETHUSD",1730064826654,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064826866,3.99126,2505.5,2505.2,1.77126728]
["bitfinex","ETHUSD",1730064827065,3.99126,2505.5,2505.2,0.05638068]
["bitfinex","ETHUSD",1730064827769,3.99126,2505.5,2505.3,0.68594661]
["bitfinex","ETHUSD",1730064828075,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064828275,3.99126,2505.5,2505.2,1.77126691]
["bitfinex","ETHUSD",1730064828440,3.99126,2505.5,2505.2,0.05638068]
["bitfinex","ETHUSD",1730064830475,3.99126,2505.5,2505.3,0.68605807]
["bitfinex","ETHUSD",1730064830772,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064830939,3.99126,2505.5,2505.4,0.05638068]
["bitfinex","ETHUSD",1730064831140,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064831352,3.99126,2505.5,2505.4,0.05638068]
["bitfinex","ETHUSD",1730064831578,3.99126,2505.5,2505.2,1.02911068]
["bitfinex","ETHUSD",1730064831742,3.99126,2505.5,2505.4,0.05638068]
["bitfinex","ETHUSD",1730064831942,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064832146,3.99126,2505.5,2505.4,0.05638068]
["bitfinex","ETHUSD",1730064832336,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064832560,3.99126,2505.5,2505.4,0.05638068]
["bitfinex","ETHUSD",1730064832761,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064832969,3.99126,2505.5,2505.4,0.05433363]
["bitfinex","ETHUSD",1730064833574,3.99126,2505.5,2505.2,1.02925461]
["bitfinex","ETHUSD",1730064833878,3.99126,2505.5,2505.3,0.68615534]
["bitfinex","ETHUSD",1730064834048,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064834049,3.99126,2505.5,2505.4,0.05433363]
["bitfinex","ETHUSD",1730064834250,3.99126,2505.5,2505.2,1.02925578]
["bitfinex","ETHUSD",1730064834582,3.99126,2505.5,2505.3,0.74050168]
["bitfinex","ETHUSD",1730064834792,3.99126,2505.5,2505.3,0.05433363]
["bitfinex","ETHUSD",1730064835086,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064835253,3.99126,2505.5,2505.2,1.76976191]
["bitfinex","ETHUSD",1730064835453,3.99126,2505.5,2505.3,0.68617131]
["bitfinex","ETHUSD",1730064835683,3.99126,2505.5,2505.2,0.05433363]
["bitfinex","ETHUSD",1730064835865,3.99126,2505.5,2505.3,0.68617122]
["bitfinex","ETHUSD",1730064836188,3.99126,2505.5,2505.4,0.05432786]
["bitfinex","ETHUSD",1730064836852,3.99126,2505.5,2505.2,1.02927407]
["bitfinex","ETHUSD",1730064837049,3.99126,2505.5,2505.3,0.68619037]
["bitfinex","ETHUSD",1730064837254,3.99126,2505.5,2505.4,0.05432786]
["bitfinex","ETHUSD",1730064837484,3.99126,2505.5,2505.2,1.02925648]
["bitfinex","ETHUSD",1730064837677,3.99126,2505.5,2505.3,0.74050971]
["bitfinex","ETHUSD",1730064837908,3.99126,2505.5,2505.3,0.05432786]
["bitfinex","ETHUSD",1730064838099,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064838257,3.99126,2505.5,2505.2,1.76983124]
["bitfinex","ETHUSD",1730064838589,3.99126,2505.5,2505.3,0.68620135]
["bitfinex","ETHUSD",1730064838752,3.99126,2505.5,2505.2,0.05432786]
["bitfinex","ETHUSD",1730064838951,3.99126,2505.5,2505.3,0.68619449]
["bitfinex","ETHUSD",1730064839254,3.99126,2505.5,2505.3,0.05432786]
["bitfinex","ETHUSD",1730064839565,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064839765,3.99126,2505.5,2505.4,0.05432786]
["bitfinex","ETHUSD",1730064840191,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064840192,3.99126,2505.5,2505.2,1.02933706]
["bitfinex","ETHUSD",1730064840365,3.99126,2505.5,2505.4,0.05432786]
["bitfinex","ETHUSD",1730064840561,3.99126,2505.5,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064840790,3.99126,2505.5,2505.4,0.05432786]
["bitfinex","ETHUSD",1730064840950,8.60537,2505.6,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064841154,8.60537,2505.6,2505.4,0.05432786]
["bitfinex","ETHUSD",1730064841452,8.60537,2505.6,2505.5,0.05432786]
["bitfinex","ETHUSD",1730064841648,8.60537,2505.6,2505.2,1.02940916]
["bitfinex","ETHUSD",1730064841892,8.60537,2505.6,2505.3,1.76999696]
["bitfinex","ETHUSD",1730064842048,8.60537,2505.6,2505.3,0.05432786]
["bitfinex","ETHUSD",1730064842248,8.60537,2505.6,2505.1,2.29300141]
["bitfinex","ETHUSD",1730064842479,8.60537,2505.6,2505.2,1.77002791]
["bitfinex","ETHUSD",1730064842775,8.60537,2505.6,2505.3,1.71570005]
["bitfinex","ETHUSD",1730064842970,8.60537,2505.6,2505.2,0.05432786]
["bitfinex","ETHUSD",1730064843172,4.61416,2505.6,2505.3,1.71575559]
["bitfinex","ETHUSD",1730064843379,3.99128,2505.5,2505.3,0.05432786]
["bitfinex","ETHUSD",1730064843776,3.99128,2505.5,2505.2,0.82254769]
["bitfinex","ETHUSD",1730064843951,3.99128,2505.5,2505.4,0.05432786]
["bitfinex","ETHUSD",1730064844573,3.99128,2505.5,2505.2,0.82254769]
["bitfinex","ETHUSD",1730064844892,3.99128,2505.5,2505.3,1.71589175]
["bitfinex","ETHUSD",1730064845074,3.99128,2505.5,2505.4,0.05432786]
["bitfinex","ETHUSD",1730064845390,4.61418,2505.6,2505.2,0.82254769]
["bitfinex","ETHUSD",1730064845594,4.61418,2505.6,2505.4,0.05432786]
["bitfinex","ETHUSD",1730064845827,4.61418,2505.6,2505.2,0.82254769]
["bitfinex","ETHUSD",1730064845994,4.61418,2505.6,2505.5,0.05439132]
["bitfinex","ETHUSD",1730064846161,4.61418,2505.6,2505.2,0.82254769]
["bitfinex","ETHUSD",1730064846364,4.61418,2505.6,2505.5,0.05439132]
["bitfinex","ETHUSD",1730064846581,3.99127,2505.5,2505.2,0.82254769]
["bitfinex","ETHUSD",1730064846856,3.99127,2505.5,2505.0,3.41960479]
["bitfinex","ETHUSD",1730064846857,3.99127,2505.5,2505.3,0.68641273]
["bitfinex","ETHUSD",1730064847062,3.99127,2505.5,2505.1,0.82254769]
["bitfinex","ETHUSD",1730064847286,3.99127,2505.5,2505.2,1.7160438]
["bitfinex","ETHUSD",1730064847591,3.99127,2505.5,2505.3,1.7159683]
["bitfinex","ETHUSD",1730064847796,3.99127,2505.5,2505.1,0.82254769]
["bitfinex","ETHUSD",1730064847959,3.99127,2505.5,2505.2,1.71582975]
["bitfinex","ETHUSD",1730064848162,3.99127,2505.5,2505.3,1.71582975]
["bitfinex","ETHUSD",1730064848466,3.99127,2505.5,2505.2,0.82254769]
["bitfinex","ETHUSD",1730064848674,4.61418,2505.6,2505.3,1.71593721]
["bitfinex","ETHUSD",1730064848862,4.61418,2505.6,2505.2,0.82254769]
["bitfinex","ETHUSD",1730064849201,4.61418,2505.6,2505.3,1.71590316]
["bitfinex","ETHUSD",1730064849488,4.61418,2505.6,2505.2,0.82254769]
["bitfinex","ETHUSD",1730064849704,4.61418,2505.6,2505.3,1.71601545]
["bitfinex","ETHUSD",1730064849912,3.99122,2505.5,2505.4,0.68640618]
["bitfinex","ETHUSD",1730064850896,0.6231,2505.6,2505.4,0.68640618]
["bitfinex","ETHUSD",1730064851104,3.99108,2505.6,2505.2,1.58214769]
["bitfinex","ETHUSD",1730064851306,3.99108,2505.6,2505.3,1.71620363]
["bitfinex","ETHUSD",1730064851614,3.99108,2505.6,2505.4,1.71620363]
["bitfinex","ETHUSD",1730064851778,3.99108,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064851982,7.98223,2505.6,2505.4,1.71618727]
["bitfinex","ETHUSD",1730064852277,3.99108,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064852476,3.99108,2505.6,2505.4,1.7159314]
["bitfinex","ETHUSD",1730064852674,3.99108,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064852871,3.99108,2505.6,2505.4,1.71612926]
["bitfinex","ETHUSD",1730064853078,3.99108,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064853277,3.99108,2505.6,2505.4,1.71609755]
["bitfinex","ETHUSD",1730064853477,3.99108,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064853678,3.99108,2505.6,2505.4,1.71630838]
["bitfinex","ETHUSD",1730064853883,3.99108,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064854072,3.99108,2505.6,2505.4,1.7163508]
["bitfinex","ETHUSD",1730064854278,3.99108,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064854615,3.99108,2505.6,2505.4,1.71634722]
["bitfinex","ETHUSD",1730064854922,3.99108,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064855102,3.99108,2505.6,2505.4,1.71641308]
["bitfinex","ETHUSD",1730064855418,3.99108,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064855585,3.99108,2505.6,2505.4,1.71633885]
["bitfinex","ETHUSD",1730064855780,3.99108,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064855981,3.99108,2505.6,2505.4,1.71634645]
["bitfinex","ETHUSD",1730064856213,3.99108,2505.6,2505.5,0.68654609]
["bitfinex","ETHUSD",1730064856411,3.99108,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064856602,3.99108,2505.6,2505.4,1.7163922]
["bitfinex","ETHUSD",1730064856810,3.99108,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064856991,3.99108,2505.6,2505.4,1.71641423]
["bitfinex","ETHUSD",1730064857178,3.99108,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064857391,3.99108,2505.6,2505.5,0.05262786]
["bitfinex","ETHUSD",1730064857578,3.99091,2505.7,2505.5,0.68662792]
["bitfinex","ETHUSD",1730064857779,3.99091,2505.7,2505.5,0.05262786]
["bitfinex","ETHUSD",1730064857975,7.98191,2505.7,2505.5,0.05262786]
["bitfinex","ETHUSD",1730064858221,7.98191,2505.7,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064858389,3.99091,2505.7,2505.6,0.05262786]
["bitfinex","ETHUSD",1730064858712,3.99091,2505.7,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064858713,3.99107,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064858902,3.99107,2505.6,2505.4,1.71670295]
["bitfinex","ETHUSD",1730064859220,3.99107,2505.6,2505.5,0.68668118]
["bitfinex","ETHUSD",1730064859794,7.98192,2505.7,2505.5,0.68668118]
["bitfinex","ETHUSD",1730064859993,3.99115,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064860191,3.99115,2505.6,2505.4,1.7166987]
["bitfinex","ETHUSD",1730064860405,3.99115,2505.6,2505.5,0.68667948]
["bitfinex","ETHUSD",1730064860982,3.99115,2505.6,2505.5,0.68670178]
["bitfinex","ETHUSD",1730064863321,3.99115,2505.6,2505.5,0.68670943]
["bitfinex","ETHUSD",1730064865840,3.99096,2505.7,2505.5,0.68670943]
["bitfinex","ETHUSD",1730064866128,3.99112,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064866437,3.99112,2505.6,2505.4,1.71669797]
["bitfinex","ETHUSD",1730064866603,3.99112,2505.6,2505.5,0.68667919]
["bitfinex","ETHUSD",1730064868305,3.99112,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064868508,3.99112,2505.6,2505.4,1.71680545]
["bitfinex","ETHUSD",1730064868722,3.99112,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064869037,3.99112,2505.6,2505.4,1.71680805]
["bitfinex","ETHUSD",1730064869332,3.99112,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064869630,3.99112,2505.6,2505.4,1.71678933]
["bitfinex","ETHUSD",1730064869833,3.99112,2505.6,2505.2,1.58214769]
["bitfinex","ETHUSD",1730064869996,3.99112,2505.6,2505.3,1.71725393]
["bitfinex","ETHUSD",1730064870195,3.99112,2505.6,2505.4,1.71725393]
["bitfinex","ETHUSD",1730064870409,3.99112,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064870606,3.99112,2505.6,2505.4,1.7172131]
["bitfinex","ETHUSD",1730064870852,3.99112,2505.6,2505.5,0.68685582]
["bitfinex","ETHUSD",1730064872552,3.99112,2505.6,2505.5,0.73952663]
["bitfinex","ETHUSD",1730064873750,3.99112,2505.6,2505.5,0.05269127]
["bitfinex","ETHUSD",1730064874048,3.99112,2505.6,2505.3,0.82254769]
["bitfinex","ETHUSD",1730064874227,3.99112,2505.6,2505.5,0.05269127]
["bitfinex","ETHUSD",1730064874437,3.99112,2505.6,2505.5,0.68685177]
["bitfinex","ETHUSD",1730064874624,3.99112,2505.6,2505.5,0.73954304]
["bitfinex","ETHUSD",1730064877060,3.99112,2505.6,2505.5,1.76974084]
["bitfinex","ETHUSD",1730064877222,3.99112,2505.6,2505.5,0.73949032]
["bitfinex","ETHUSD",1730064881959,3.99112,2505.6,2505.5,0.73948559]
["bitfinex","ETHUSD",1730064883558,4.61422,2505.6,2505.5,0.73948559]
["bitfinex","ETHUSD",1730064883759,4.61422,2505.6,2505.5,0.05269127]
["bitfinex","ETHUSD",1730064883923,4.61422,2505.6,2505.5,0.68679671]
["bitfinex","ETHUSD",1730064884122,4.61422,2505.6,2505.5,0.73953981]
["bitfinex","ETHUSD",1730064885425,4.61422,2505.6,2505.5,1.76972531]
["bitfinex","ETHUSD",1730064886858,4.61422,2505.6,2505.5,1.76973061]
["bitfinex","ETHUSD",1730064889751,4.61422,2505.6,2505.5,0.7395381]
["bitfinex","ETHUSD",1730064891358,4.61422,2505.6,2505.5,0.0527431]
["bitfinex","ETHUSD",1730064891562,4.61422,2505.6,2505.5,0.68682928]
["bitfinex","ETHUSD",1730064891769,4.61422,2505.6,2505.5,0.73941316]
["bitfinex","ETHUSD",1730064893386,4.61422,2505.6,2505.5,1.76973376]
["bitfinex","ETHUSD",1730064894078,4.61422,2505.6,2505.5,0.73941316]
["bitfinex","ETHUSD",1730064894450,4.61422,2505.6,2505.5,1.76976335]
["bitfinex","ETHUSD",1730064894779,4.61422,2505.6,2505.5,0.73941316]
["bitfinex","ETHUSD",1730064895860,4.61422,2505.6,2505.5,1.76978657]
["bitfinex","ETHUSD",1730064896266,4.61422,2505.6,2505.5,1.76986874]
["bitfinex","ETHUSD",1730064896579,4.61422,2505.6,2505.5,0.73950632]
["bitfinex","ETHUSD",1730064896769,4.61422,2505.6,2505.5,1.76987886]
["bitfinex","ETHUSD",1730064897273,4.61422,2505.6,2505.5,0.73950632]
["bitfinex","ETHUSD",1730064899758,4.61422,2505.6,2505.5,1.76990183]
["bitfinex","ETHUSD",1730064900053,4.61422,2505.6,2505.5,0.73950632]
["bitfinex","ETHUSD",1730064900594,4.61422,2505.6,2505.5,0.73954243]
["bitfinex","ETHUSD",1730064902759,3.99112,2505.6,2505.5,0.73954243]
["bitfinex","ETHUSD",1730064904397,3.99112,2505.6,2505.5,0.73941421]
["bitfinex","ETHUSD",1730064908900,3.99112,2505.6,2505.5,0.73937044]
["bitfinex","ETHUSD",1730064910445,3.99112,2505.6,2505.5,1.76951018]
["bitfinex","ETHUSD",1730064910743,3.99112,2505.6,2505.5,0.73937044]
["bitfinex","ETHUSD",1730064913828,3.99112,2505.6,2505.5,0.73930068]
["bitfinex","ETHUSD",1730064915350,3.99112,2505.6,2505.5,1.76939887]
["bitfinex","ETHUSD",1730064915645,3.99112,2505.6,2505.5,0.73930068]
["bitfinex","ETHUSD",1730064918749,3.99112,2505.6,2505.5,1.76944687]
["bitfinex","ETHUSD",1730064919139,3.99112,2505.6,2505.5,0.73930068]
["bitfinex","ETHUSD",1730064920036,3.99112,2505.6,2505.5,1.76944217]
["bitfinex","ETHUSD",1730064921212,3.99112,2505.6,2505.5,1.7694121]
["bitfinex","ETHUSD",1730064923322,3.99112,2505.6,2505.5,1.76937449]
["bitfinex","ETHUSD",1730064927964,3.99112,2505.6,2505.5,1.76932038]
["bitfinex","ETHUSD",1730064932278,3.99112,2505.6,2505.5,1.89220623]
["bitfinex","ETHUSD",1730064932649,3.99112,2505.6,2505.5,1.89307401]
["bitfinex","ETHUSD",1730064934853,3.99112,2505.6,2505.5,2.69337401]
["bitfinex","ETHUSD",1730064937484,3.99112,2505.6,2505.5,2.69327108]
["bitfinex","ETHUSD",1730064942166,3.99112,2505.6,2505.5,2.69259126]
["bitfinex","ETHUSD",1730064946089,3.99091,2505.7,2505.5,2.69259126]
["bitfinex","ETHUSD",1730064946392,3.99091,2505.7,2505.6,0.68672861]
["bitfinex","ETHUSD",1730064946688,3.99091,2505.7,2505.6,0.17370325]
["bitfinex","ETHUSD",1730064946889,3.99091,2505.7,2505.6,0.86021587]
["bitfinex","ETHUSD",1730064950798,3.99091,2505.7,2505.6,0.17370325]
["bitfinex","ETHUSD",1730064957112,3.99112,2505.6,2505.4,0.82254769]
["bitfinex","ETHUSD",1730064957288,3.99112,2505.6,2505.3,2.15198189]
["bitfinex","ETHUSD",1730064957486,3.99112,2505.6,2505.3,0.7789]
["bitfinex","ETHUSD",1730064958533,3.99112,2505.6,2505.4,0.1496]
["bitfinex","ETHUSD",1730064959813,3.99111,2505.6,2505.4,0.1496]
["bitfinex","ETHUSD",1730064960412,3.99121,2505.5,2505.4,0.1496]
["bitfinex","ETHUSD",1730064961106,3.99111,2505.6,2505.4,0.1496]
["bitfinex","ETHUSD",1730064962336,7.98228,2505.6,2505.5,0.17373779]
["bitfinex","ETHUSD",1730064962486,3.99111,2505.6,2505.5,0.17373779]
["bitfinex","ETHUSD",1730064963698,3.99111,2505.6,2505.5,1.89032572]
["bitfinex","ETHUSD",1730064964489,3.99111,2505.6,2505.5,0.17373779]
["bitfinex","ETHUSD",1730064965401,3.99111,2505.6,2505.5,1.89040382]
["bitfinex","ETHUSD",1730064966230,3.99111,2505.6,2505.5,0.17373779]
["bitfinex","ETHUSD",1730064967224,3.99111,2505.6,2505.5,1.89036881]
["bitfinex","ETHUSD",1730064970202,3.99091,2505.7,2505.5,1.89036881]
["bitfinex","ETHUSD",1730064970400,3.99091,2505.7,2505.6,0.68665241]
["bitfinex","ETHUSD",1730064970714,3.99091,2505.7,2505.6,1.88439468]
["bitfinex","ETHUSD",1730064971291,3.99091,2505.7,2505.6,0.16788879]
["bitfinex","ETHUSD",1730064971518,3.99091,2505.7,2505.4,0.1496]
["bitfinex","ETHUSD",1730064971720,3.99091,2505.7,2505.6,0.16788879]
["bitfinex","ETHUSD",1730064971925,3.99091,2505.7,2505.4,0.1496]
["bitfinex","ETHUSD",1730064972126,3.99091,2505.7,2505.6,0.16788879]
["bitfinex","ETHUSD",1730064972326,3.99091,2505.7,2505.6,1.88427874]
["bitfinex","ETHUSD",1730064972537,3.99091,2505.7,2505.6,0.85444477]
["bitfinex","ETHUSD",1730064976335,3.99091,2505.7,2505.6,0.16788879]
["bitfinex","ETHUSD",1730064976697,3.99091,2505.7,2505.4,0.1496]
["bitfinex","ETHUSD",1730064977026,3.99091,2505.7,2505.6,0.1645101]
["bitfinex","ETHUSD",1730064977242,3.99091,2505.7,2505.4,0.1496]
["bitfinex","ETHUSD",1730064977429,3.99091,2505.7,2505.5,1.71651891]
["bitfinex","ETHUSD",1730064977597,3.99091,2505.7,2505.4,0.9799644]
["bitfinex","ETHUSD",1730064977797,3.99091,2505.7,2505.5,1.88105238]
["bitfinex","ETHUSD",1730064978033,3.99091,2505.7,2505.5,0.1645101]
["bitfinex","ETHUSD",1730064979629,3.99106,2505.6,2505.5,0.1645101]
["bitfinex","ETHUSD",1730064979835,3.99106,2505.6,2505.5,1.88104756]
["bitfinex","ETHUSD",1730064980135,3.99106,2505.6,2505.5,0.1645101]
["bitfinex","ETHUSD",1730064981111,3.99106,2505.6,2505.5,1.88096057]
["bitfinex","ETHUSD",1730064981513,3.99106,2505.6,2505.5,0.1645101]
["bitfinex","ETHUSD",1730064982616,3.99106,2505.6,2505.5,1.88052446]
["bitfinex","ETHUSD",1730064982800,3.99106,2505.6,2505.5,0.85091584]
["bitfinex","ETHUSD",1730064983201,3.99106,2505.6,2505.5,0.1645101]
["bitfinex","ETHUSD",1730064984427,3.99106,2505.6,2505.5,0.85092513]
["bitfinex","ETHUSD",1730064985413,3.99106,2505.6,2505.5,0.1645101]
["bitfinex","ETHUSD",1730064985414,6.08461372,2505.6,2505.5,0.1645101]
["bitfinex","ETHUSD",1730064985740,9.09461372,2505.6,2505.5,1e-07]
["bitfinex","ETHUSD",1730064985944,10.56506744,2505.6,2505.5,3.5e-07]
["bitfinex","ETHUSD",1730064986149,10.56506744,2505.6,2505.4,0.1496]
["bitfinex","ETHUSD",1730064986150,7.62431,2505.5,2505.4,0.1496]
["bitfinex","ETHUSD",1730064986314,9.09476372,2505.5,2505.4,0.1496]
["bitfinex","ETHUSD",1730064994354,0.6231,2505.3,2504.6,0.8039]
["bitfinex","ETHUSD",1730064994646,3.99249,2504.7,2504.6,0.8039]
["bitfinex","ETHUSD",1730064996224,3.99249,2504.7,2504.1,1.85669757]
["bitfinex","ETHUSD",1730064996225,0.6231,2504.4,2504.1,1.85669757]
["bitfinex","ETHUSD",1730064996443,0.6231,2504.4,2503.9,2.41528864]
["bitfinex","ETHUSD",1730064996444,3.99329,2504.2,2503.9,0.757]
["bitfinex","ETHUSD",1730064996644,3.99345,2504.1,2503.9,0.757]
["bitfinex","ETHUSD",1730064997330,3.99345,2504.1,2503.5,3.99438]
["bitfinex","ETHUSD",1730064997331,0.6231,2504.0,2503.3,4.7862]
["bitfinex","ETHUSD",1730064997531,1.47045372,2504.3,2503.5,0.7916]
["bitfinex","ETHUSD",1730064997532,3.99397,2503.8,2503.5,0.7916]
["bitfinex","ETHUSD",1730064997713,5.46374372,2504.2,2503.5,0.7916]
["bitfinex","ETHUSD",1730064997714,7.98776,2503.9,2503.5,0.7916]
["bitfinex","ETHUSD",1730064997919,3.99402,2503.8,2503.5,0.7916]
["bitfinex","ETHUSD",1730064998229,3.99411,2503.7,2503.5,0.7916]
["bitfinex","ETHUSD",1730064998421,3.99411,2503.7,2503.5,1.16842384]
["bitfinex","ETHUSD",1730064998821,3.99411,2503.7,2503.5,0.7916]
["bitfinex","ETHUSD",1730065000987,1.47045372,2504.1,2503.5,0.7916]
["bitfinex","ETHUSD",1730065001186,3.99401,2503.8,2503.5,0.7916]
["bitfinex","ETHUSD",1730065001361,3.99377,2503.9,2503.6,1.47045372]
["bitfinex","ETHUSD",1730065001694,3.99404,2503.8,2503.5,2.26205372]
["bitfinex","ETHUSD",1730065001856,3.99404,2503.8,2503.5,1.01780537]
["bitfinex","ETHUSD",1730065002052,3.99409,2503.7,2503.5,1.01780537]
["bitfinex","ETHUSD",1730065002252,3.99394,2503.8,2503.5,1.01780537]
["bitfinex","ETHUSD",1730065002683,3.99424,2503.6,2503.5,1.01780537]
["bitfinex","ETHUSD",1730065002853,3.99394,2503.8,2503.5,0.7916]
["bitfinex","ETHUSD",1730065003054,7.98798,2503.8,2503.5,0.7916]
["bitfinex","ETHUSD",1730065003266,3.99409,2503.7,2503.5,0.7916]
["bitfinex","ETHUSD",1730065003445,0.6231,2503.9,2503.5,0.7916]
["bitfinex","ETHUSD",1730065003664,3.99403,2503.8,2503.5,0.7916]
["bitfinex","ETHUSD",1730065003860,3.99411,2503.7,2503.5,0.7916]
["bitfinex","ETHUSD",1730065004066,3.99424,2503.6,2503.5,0.7916]
["bitfinex","ETHUSD",1730065004692,3.9941,2503.7,2503.5,0.7916]
["bitfinex","ETHUSD",1730065004856,7.9883,2503.7,2503.5,0.7916]
["bitfinex","ETHUSD",1730065005055,3.99424,2503.6,2503.5,0.7916]
["bitfinex","ETHUSD",1730065005655,3.9941,2503.7,2503.5,0.7916]
["bitfinex","ETHUSD",1730065006090,3.99424,2503.6,2503.5,0.7916]
["bitfinex","ETHUSD",1730065007095,3.9941,2503.7,2503.5,0.7916]
["bitfinex","ETHUSD",1730065007262,3.9941,2503.7,2503.6,0.10724749]
["bitfinex","ETHUSD",1730065007655,3.9941,2503.7,2503.6,0.10391415]
["bitfinex","ETHUSD",1730065009378,3.16075015,2503.7,2503.4,0.7592]
["bitfinex","ETHUSD",1730065009581,3.16075015,2503.7,2503.6,0.10391415]
["bitfinex","ETHUSD",1730065009753,3.16075015,2503.7,2503.4,1.38963931]
["bitfinex","ETHUSD",1730065009950,3.16075015,2503.7,2503.6,0.10391415]
["bitfinex","ETHUSD",1730065010152,3.16075015,2503.7,2503.4,1.38963931]
["bitfinex","ETHUSD",1730065010352,3.16075015,2503.7,2503.6,0.10455109]
["bitfinex","ETHUSD",1730065010589,3.99401,2503.8,2503.4,1.38963931]
["bitfinex","ETHUSD",1730065010788,3.99401,2503.8,2503.6,0.10455109]
["bitfinex","ETHUSD",1730065010995,3.99408,2503.7,2503.4,1.38963931]
["bitfinex","ETHUSD",1730065011657,7.98828,2503.7,2503.4,1.38963931]
["bitfinex","ETHUSD",1730065011893,3.99428,2503.6,2503.4,0.7592]
["bitfinex","ETHUSD",1730065012756,3.9944,2503.5,2503.4,0.7592]
["bitfinex","ETHUSD",1730065013193,3.99418,2503.7,2503.4,0.7592]
["bitfinex","ETHUSD",1730065013352,3.99434,2503.6,2503.4,0.7592]
["bitfinex","ETHUSD",1730065015370,3.99406,2503.8,2503.5,0.10398226]
["bitfinex","ETHUSD",1730065015579,3.99412,2503.7,2503.5,0.10398226]
["bitfinex","ETHUSD",1730065015780,3.99412,2503.7,2503.5,0.00398226]
["bitfinex","ETHUSD",1730065015982,3.99424,2503.6,2503.5,0.10064893]
["bitfinex","ETHUSD",1730065016369,3.99416,2503.7,2503.5,0.10064893]
["bitfinex","ETHUSD",1730065019164,3.99416,2503.7,2503.3,0.8111]
["bitfinex","ETHUSD",1730065019492,3.99416,2503.7,2503.6,0.10064893]
["bitfinex","ETHUSD",1730065019801,3.99416,2503.7,2503.3,0.8111]
["bitfinex","ETHUSD",1730065019975,3.99416,2503.7,2503.6,0.10064893]
["bitfinex","ETHUSD",1730065020175,3.99416,2503.7,2503.3,0.8111]
["bitfinex","ETHUSD",1730065020375,3.99416,2503.7,2503.6,0.10064893]
["bitfinex","ETHUSD",1730065020577,3.99431,2503.6,2503.3,0.8111]
["bitfinex","ETHUSD",1730065023266,3.99431,2503.6,2503.4,0.10064319]
["bitfinex","ETHUSD",1730065026912,3.99338,2504.2,2503.4,0.10064319]
["bitfinex","ETHUSD",1730065027109,3.99399,2503.8,2503.5,0.7761]
["bitfinex","ETHUSD",1730065027269,3.99399,2503.8,2503.6,0.09730986]
["bitfinex","ETHUSD",1730065027470,3.99384,2503.9,2503.6,0.09730986]
["bitfinex","ETHUSD",1730065027972,7.98772,2503.9,2503.6,0.09730986]
["bitfinex","ETHUSD",1730065028900,3.99394,2503.8,2503.6,0.09730986]
["bitfinex","ETHUSD",1730065032205,3.99383,2503.9,2503.6,0.09730986]
["bitfinex","ETHUSD",1730065032401,0.6231,2504.4,2503.7,0.55]
["bitfinex","ETHUSD",1730065032718,0.47146556,2504.8,2503.7,0.55]
["bitfinex","ETHUSD",1730065032719,4.61587,2504.6,2504.1,0.8135]
["bitfinex","ETHUSD",1730065032900,0.01,2505.1,2504.2,1.47045372]
["bitfinex","ETHUSD",1730065032901,3.99251,2504.7,2504.2,1.47045372]
["bitfinex","ETHUSD",1730065033107,3.99267,2504.6,2504.3,0.8135]
["bitfinex","ETHUSD",1730065033313,3.99267,2504.6,2504.4,0.09070198]
["bitfinex","ETHUSD",1730065034575,3.99281,2504.5,2504.4,0.09070198]
["bitfinex","ETHUSD",1730065036806,3.99267,2504.6,2504.4,0.09070198]
["bitfinex","ETHUSD",1730065041822,3.99242,2504.8,2504.6,0.8134]
["bitfinex","ETHUSD",1730065042141,3.99242,2504.8,2504.7,0.09053554]
["bitfinex","ETHUSD",1730065051753,7.98446,2504.9,2504.7,0.09053554]
["bitfinex","ETHUSD",1730065051961,3.99233,2504.8,2504.7,0.09053554]
["bitfinex","ETHUSD",1730065062267,3.99224,2504.9,2504.7,0.09053554]
["bitfinex","ETHUSD",1730065062833,3.99204,2505.0,2504.7,0.09053554]
["bitfinex","ETHUSD",1730065063032,3.99233,2504.8,2504.7,0.09053554]
["bitfinex","ETHUSD",1730065072887,3.99219,2504.9,2504.7,0.09053554]
["bitfinex","ETHUSD",1730065073052,3.99203,2505.0,2504.7,0.32797447]
["bitfinex","ETHUSD",1730065074386,3.99203,2505.0,2504.8,1.3156]
["bitfinex","ETHUSD",1730065074778,3.99197,2505.1,2504.9,0.08917304]
["bitfinex","ETHUSD",1730065074989,7.98391,2505.1,2504.9,0.08917304]
["bitfinex","ETHUSD",1730065075194,3.99194,2505.1,2504.9,0.08917304]
["bitfinex","ETHUSD",1730065075383,7.9839,2505.1,2504.9,0.08917304]
["bitfinex","ETHUSD",1730065075882,3.99201,2505.0,2504.9,0.08917304]
["bitfinex","ETHUSD",1730065078005,3.9917,2505.2,2504.9,0.4084236]
["bitfinex","ETHUSD",1730065078212,3.99193,2505.1,2504.9,0.4084236]
["bitfinex","ETHUSD",1730065081199,3.99201,2505.0,2504.9,0.9584236]
["bitfinex","ETHUSD",1730065081409,3.99193,2505.1,2504.9,0.9584236]
["bitfinex","ETHUSD",1730065084812,3.99178,2505.2,2504.9,0.9584236]
["bitfinex","ETHUSD",1730065085320,3.99178,2505.2,2505.0,0.7634]
["bitfinex","ETHUSD",1730065085813,3.99178,2505.2,2505.1,0.08890925]
["bitfinex","ETHUSD",1730065091283,3.99178,2505.2,2505.1,0.08804302]
["bitfinex","ETHUSD",1730065093417,3.99162,2505.3,2505.1,0.63804302]
["bitfinex","ETHUSD",1730065094735,3.99138,2505.4,2505.1,0.63804302]
["bitfinex","ETHUSD",1730065094881,3.99162,2505.3,2505.1,0.63804302]
["bitfinex","ETHUSD",1730065098751,3.99138,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1730065098752,3.9914,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1730065099033,3.9914,2505.4,2505.3,1.40404528]
["bitfinex","ETHUSD",1730065101913,3.99122,2505.5,2505.3,1.40404528]
["bitfinex","ETHUSD",1730065103460,3.99108,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1730065103634,3.99108,2505.6,2505.4,0.8374499]
["bitfinex","ETHUSD",1730065103839,3.99074,2505.8,2505.5,1.55817124]
["bitfinex","ETHUSD",1730065104053,3.99099,2505.7,2505.5,0.08771752]
["bitfinex","ETHUSD",1730065105132,3.99077,2505.8,2505.6,1.3254]
["bitfinex","ETHUSD",1730065105530,3.99077,2505.8,2505.7,0.6372646]
["bitfinex","ETHUSD",1730065112600,3.99077,2505.8,2505.7,0.92557643]
["bitfinex","ETHUSD",1730065112881,3.99052,2506.0,2505.7,0.6372646]
["bitfinex","ETHUSD",1730065113176,3.99049,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1730065113473,3.99049,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1730065113670,3.99049,2506.0,2505.9,0.6372646]
["bitfinex","ETHUSD",1730065113875,3.99049,2506.0,2505.9,0.55]
["bitfinex","ETHUSD",1730065114039,3.99049,2506.0,2505.9,0.6372646]
["bitfinex","ETHUSD",1730065118917,3.99015,2506.2,2506.0,0.55]
["bitfinex","ETHUSD",1730065119114,3.99032,2506.1,2506.0,0.55]
["bitfinex","ETHUSD",1730065125221,3.99015,2506.2,2506.0,0.55]
["bitfinex","ETHUSD",1730065127192,3.99015,2506.2,2506.1,0.63627901]
["bitfinex","ETHUSD",1730065134780,3.98994,2506.3,2506.1,0.63627901]
["bitfinex","ETHUSD",1730065134984,3.98994,2506.3,2506.2,0.55]
["bitfinex","ETHUSD",1730065135398,3.88994,2506.3,2506.2,0.84691791]
["bitfinex","ETHUSD",1730065139209,3.98971,2506.5,2506.2,2.31737163]
["bitfinex","ETHUSD",1730065140810,3.98971,2506.5,2506.4,0.55]
["bitfinex","ETHUSD",1730065141029,3.98971,2506.5,2506.4,0.6303373]
["bitfinex","ETHUSD",1730065145139,7.97904,2506.6,2506.4,0.6303373]
["bitfinex","ETHUSD",1730065145649,7.97904,2506.6,2506.4,0.95245279]
["bitfinex","ETHUSD",1730065145852,3.98962,2506.5,2506.4,0.95245279]
["bitfinex","ETHUSD",1730065149048,3.9894,2506.7,2506.6,0.55]
["bitfinex","ETHUSD",1730065149546,3.98914,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1730065149547,3.98918,2506.8,2506.6,0.62908587]
["bitfinex","ETHUSD",1730065149750,3.98918,2506.8,2506.6,0.95796975]
["bitfinex","ETHUSD",1730065152658,3.98894,2507.0,2506.6,2.42842347]
["bitfinex","ETHUSD",1730065152841,3.98894,2507.0,2506.8,0.55]
["bitfinex","ETHUSD",1730065153148,3.98894,2507.0,2506.9,0.62886829]
["bitfinex","ETHUSD",1730065166387,3.98894,2507.0,2506.9,1.39646829]
["bitfinex","ETHUSD",1730065168324,3.98816,2507.5,2507.0,1.3176]
["bitfinex","ETHUSD",1730065168623,3.98816,2507.5,2507.3,2.23805372]
["bitfinex","ETHUSD",1730065168925,3.9879,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1730065169134,3.9879,2507.6,2507.4,0.62867937]
["bitfinex","ETHUSD",1730065170159,3.9879,2507.6,2507.4,2.17888826]
["bitfinex","ETHUSD",1730065170301,3.98747,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1730065170497,3.98725,2508.0,2507.7,3.12765909]
["bitfinex","ETHUSD",1730065171012,3.98725,2508.0,2507.7,3.20609234]
["bitfinex","ETHUSD",1730065171408,3.98708,2508.1,2507.7,3.28583379]
["bitfinex","ETHUSD",1730065171613,3.98704,2508.2,2507.7,3.20609234]
["bitfinex","ETHUSD",1730065171817,7.97405,2508.2,2507.7,3.20609234]
["bitfinex","ETHUSD",1730065172121,3.98711,2508.1,2507.7,3.20609234]
["bitfinex","ETHUSD",1730065172723,3.98701,2508.2,2507.7,3.20609234]
["bitfinex","ETHUSD",1730065172932,7.97402,2508.2,2507.7,3.20609234]
["bitfinex","ETHUSD",1730065173119,3.98701,2508.2,2507.7,3.20609234]
["bitfinex","ETHUSD",1730065173529,3.98708,2508.1,2507.7,3.20609234]
["bitfinex","ETHUSD",1730065173729,3.98701,2508.2,2507.7,3.20609234]
["bitfinex","ETHUSD",1730065175332,3.98708,2508.1,2507.7,3.20609234]
["bitfinex","ETHUSD",1730065175644,3.98701,2508.2,2507.7,3.20609234]
["bitfinex","ETHUSD",1730065175949,3.98712,2508.1,2507.7,3.20609234]
["bitfinex","ETHUSD",1730065176352,3.48712,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730065176644,3.48712,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1730065177211,3.48712,2508.1,2508.0,0.62581881]
["bitfinex","ETHUSD",1730065177808,3.9868,2508.3,2508.0,0.62581881]
["bitfinex","ETHUSD",1730065178017,3.98699,2508.2,2508.0,0.62581881]
["bitfinex","ETHUSD",1730065179353,3.98708,2508.1,2508.0,0.62581881]
["bitfinex","ETHUSD",1730065179554,3.98699,2508.2,2508.0,0.62581881]
["bitfinex","ETHUSD",1730065180361,3.98699,2508.2,2508.0,0.87300699]
["bitfinex","ETHUSD",1730065180922,3.98699,2508.2,2508.0,1.72984232]
["bitfinex","ETHUSD",1730065181150,3.98699,2508.2,2508.0,1.65010699]
["bitfinex","ETHUSD",1730065182815,3.98699,2508.2,2508.0,3.12056071]
["bitfinex","ETHUSD",1730065192028,3.98708,2508.1,2508.0,3.12056071]
["bitfinex","ETHUSD",1730065192223,3.98708,2508.1,2508.0,2.87337253]
["bitfinex","ETHUSD",1730065192460,3.98708,2508.1,2508.0,0.07581881]
["bitfinex","ETHUSD",1730065192461,4.61018,2508.1,2508.0,0.07581881]
["bitfinex","ETHUSD",1730065192827,3.98787,2507.6,2507.5,1.47045372]
["bitfinex","ETHUSD",1730065193168,3.98787,2507.6,2507.5,1.53773107]
["bitfinex","ETHUSD",1730065193625,3.98787,2507.6,2507.5,0.61727735]
["bitfinex","ETHUSD",1730065193823,3.98787,2507.6,2507.5,0.06727735]
["bitfinex","ETHUSD",1730065194227,3.98772,2507.7,2507.5,1.53773107]
["bitfinex","ETHUSD",1730065194461,3.98772,2507.7,2507.6,1.47045372]
["bitfinex","ETHUSD",1730065194661,3.98772,2507.7,2507.5,1.53773107]
["bitfinex","ETHUSD",1730065194841,3.98772,2507.7,2507.6,0.06521782]
["bitfinex","ETHUSD",1730065195442,3.98772,2507.7,2507.6,0.61521782]
["bitfinex","ETHUSD",1730065200869,1.47045372,2508.2,2507.6,0.61521782]
["bitfinex","ETHUSD",1730065200870,3.98728,2508.0,2507.7,1.3467]
["bitfinex","ETHUSD",1730065201040,3.99604,2508.8,2507.8,1.47045372]
["bitfinex","ETHUSD",1730065201041,3.98703,2508.2,2507.8,1.47045372]
["bitfinex","ETHUSD",1730065201247,3.98679,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1730065201763,4.60983,2508.4,2508.1,0.55]
["bitfinex","ETHUSD",1730065202068,3.98676,2508.3,2508.1,0.55]
["bitfinex","ETHUSD",1730065202430,3.98676,2508.3,2508.2,0.61327842]
["bitfinex","ETHUSD",1730065204230,3.98676,2508.3,2508.2,0.06327842]
["bitfinex","ETHUSD",1730065204231,6.08031372,2508.3,2508.2,0.06327842]
["bitfinex","ETHUSD",1730065204561,0.6231,2508.2,2507.4,1.47045372]
["bitfinex","ETHUSD",1730065204762,3.98781,2507.7,2507.5,0.22671537]
["bitfinex","ETHUSD",1730065205530,3.98781,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1730065205726,0.6231,2507.8,2507.6,0.55]
["bitfinex","ETHUSD",1730065205973,4.61077,2507.8,2507.6,0.77471691]
["bitfinex","ETHUSD",1730065207071,3.98787,2507.6,2507.5,0.22671537]
["bitfinex","ETHUSD",1730065208555,3.98787,2507.6,2507.5,0.55]
["bitfinex","ETHUSD",1730065208960,3.98787,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1730065210034,3.98787,2507.6,2507.4,0.62975585]
["bitfinex","ETHUSD",1730065212051,3.98787,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1730065214299,3.98774,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1730065214599,3.98774,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1730065214891,3.98774,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1730065215097,3.98774,2507.7,2507.4,1.41554636]
["bitfinex","ETHUSD",1730065216703,3.98789,2507.6,2507.4,1.41554636]
["bitfinex","ETHUSD",1730065217489,3.98789,2507.6,2507.5,0.6089864]
["bitfinex","ETHUSD",1730065224005,3.98789,2507.6,2507.5,0.0589864]
["bitfinex","ETHUSD",1730065224169,3.98823,2507.4,2507.1,5.26005372]
["bitfinex","ETHUSD",1730065224370,3.98823,2507.4,2507.2,0.74059858]
["bitfinex","ETHUSD",1730065224604,7.97654,2507.4,2507.2,0.05705452]
["bitfinex","ETHUSD",1730065224802,3.98823,2507.4,2507.2,0.05705452]
["bitfinex","ETHUSD",1730065225394,3.98823,2507.4,2507.3,0.55]
["bitfinex","ETHUSD",1730065225599,3.98823,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1730065225818,3.98823,2507.4,2507.3,0.60705452]
["bitfinex","ETHUSD",1730065232262,3.98823,2507.4,2507.3,0.68214563]
["bitfinex","ETHUSD",1730065235444,3.98804,2507.5,2507.4,0.55]
["bitfinex","ETHUSD",1730065235830,3.98804,2507.5,2507.3,0.55]
["bitfinex","ETHUSD",1730065236029,3.98804,2507.5,2507.4,0.68214564]
["bitfinex","ETHUSD",1730065240425,3.98804,2507.5,2507.4,0.13214564]
["bitfinex","ETHUSD",1730065240742,3.98804,2507.5,2507.2,1.02530809]
["bitfinex","ETHUSD",1730065240743,3.98804,2507.5,2507.3,0.55]
["bitfinex","ETHUSD",1730065240913,3.98804,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1730065240914,3.98827,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1730065241113,3.98827,2507.4,2507.2,1.57548225]
["bitfinex","ETHUSD",1730065241341,3.98827,2507.4,2507.2,1.01611798]
["bitfinex","ETHUSD",1730065241517,3.98827,2507.4,2507.2,2.04156381]
["bitfinex","ETHUSD",1730065242357,3.98827,2507.4,2507.2,1.01611798]
["bitfinex","ETHUSD",1730065242541,3.98827,2507.4,2507.2,2.04152974]
["bitfinex","ETHUSD",1730065243044,3.98835,2507.3,2507.2,2.04152974]
["bitfinex","ETHUSD",1730065243347,3.98835,2507.3,2507.2,1.69975238]
["bitfinex","ETHUSD",1730065243915,0.6231,2507.6,2507.2,1.69975238]
["bitfinex","ETHUSD",1730065244116,3.98821,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1730065244559,3.98803,2507.5,2507.3,0.7797]
["bitfinex","ETHUSD",1730065247553,3.98803,2507.5,2507.4,0.12801359]
["bitfinex","ETHUSD",1730065248132,3.98803,2507.5,2507.4,0.67801359]
["bitfinex","ETHUSD",1730065248339,3.98798,2507.6,2507.5,0.55]
["bitfinex","ETHUSD",1730065248726,3.98798,2507.6,2507.5,0.12801359]
["bitfinex","ETHUSD",1730065248928,3.98798,2507.6,2507.5,0.67801359]
["bitfinex","ETHUSD",1730065265141,3.98798,2507.6,2507.5,1.44741359]
["bitfinex","ETHUSD",1730065265339,3.98798,2507.6,2507.5,2.50610743]
["bitfinex","ETHUSD",1730065265665,4.13733,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1730065265866,0.1496,2507.7,2507.6,1.23427987]
["bitfinex","ETHUSD",1730065266054,0.1496,2507.7,2507.6,2.38896632]
["bitfinex","ETHUSD",1730065266259,0.1496,2507.7,2507.6,2.97184781]
["bitfinex","ETHUSD",1730065266973,0.1496,2507.7,2507.6,3.7974916]
["bitfinex","ETHUSD",1730065267343,0.1496,2507.7,2507.6,6.03734532]
["bitfinex","ETHUSD",1730065268633,0.1496,2507.7,2507.6,2.85626497]
["bitfinex","ETHUSD",1730065268971,0.1496,2507.7,2507.6,4.56547195]
["bitfinex","ETHUSD",1730065269467,0.1496,2507.7,2507.6,6.03592567]
["bitfinex","ETHUSD",1730065271242,0.1496,2507.7,2507.6,5.21028188]
["bitfinex","ETHUSD",1730065273565,0.1496,2507.7,2507.6,4.18425362]
["bitfinex","ETHUSD",1730065273737,0.1496,2507.7,2507.6,5.20902171]
["bitfinex","ETHUSD",1730065281361,0.1496,2507.7,2507.6,4.18425362]
["bitfinex","ETHUSD",1730065288095,0.1496,2507.7,2507.6,4.18375162]
["bitfinex","ETHUSD",1730065294398,0.1496,2507.7,2507.6,4.18379941]
["bitfinex","ETHUSD",1730065294995,0.1496,2507.7,2507.6,3.5010749]
["bitfinex","ETHUSD",1730065295902,0.1496,2507.7,2507.6,4.18380265]
["bitfinex","ETHUSD",1730065296395,0.1496,2507.7,2507.6,3.5010749]
["bitfinex","ETHUSD",1730065296906,0.1496,2507.7,2507.6,5.20783148]
["bitfinex","ETHUSD",1730065297066,0.1496,2507.7,2507.6,4.18377753]
["bitfinex","ETHUSD",1730065297266,0.1496,2507.7,2507.6,5.20783148]
["bitfinex","ETHUSD",1730065299671,0.1496,2507.7,2507.6,5.20808613]
["bitfinex","ETHUSD",1730065301108,4.13731,2507.7,2507.6,1.83535092]
["bitfinex","ETHUSD",1730065301315,4.76041,2507.7,2507.6,0.8112848]
["bitfinex","ETHUSD",1730065301485,4.76041,2507.7,2507.6,0.12833969]
["bitfinex","ETHUSD",1730065302215,3.9879,2507.6,2507.4,1.02461572]
["bitfinex","ETHUSD",1730065302370,3.9879,2507.6,2507.5,1.23317667]
["bitfinex","ETHUSD",1730065303006,3.9879,2507.6,2507.5,0.55]
["bitfinex","ETHUSD",1730065303403,3.9879,2507.6,2507.5,1.23325847]
["bitfinex","ETHUSD",1730065303791,3.9879,2507.6,2507.5,0.55]
["bitfinex","ETHUSD",1730065304530,3.9879,2507.6,2507.5,1.23332704]
["bitfinex","ETHUSD",1730065304825,3.9879,2507.6,2507.5,0.55]
["bitfinex","ETHUSD",1730065305021,4.13734,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1730065305405,4.13734,2507.7,2507.4,2.02045372]
["bitfinex","ETHUSD",1730065306325,4.13734,2507.7,2507.5,0.68340243]
["bitfinex","ETHUSD",1730065306491,4.13734,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1730065306885,4.13734,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1730065307302,4.13734,2507.7,2507.6,0.66541063]
["bitfinex","ETHUSD",1730065313190,0.1496,2507.7,2507.6,0.66541063]
["bitfinex","ETHUSD",1730065313398,0.1496,2507.7,2507.6,1.34914071]
["bitfinex","ETHUSD",1730065316287,0.1496,2507.7,2507.6,0.66541063]
["bitfinex","ETHUSD",1730065317722,0.1496,2507.7,2507.6,1.34906623]
["bitfinex","ETHUSD",1730065318821,0.1496,2507.7,2507.6,1.34905665]
["bitfinex","ETHUSD",1730065320520,0.1496,2507.7,2507.6,0.66541063]
["bitfinex","ETHUSD",1730065320823,0.1496,2507.7,2507.6,1.3489179]
["bitfinex","ETHUSD",1730065321331,0.1496,2507.7,2507.6,0.66541063]
["bitfinex","ETHUSD",1730065321827,4.13731,2507.7,2507.6,0.66541063]
["bitfinex","ETHUSD",1730065323009,3.92305946,2507.7,2507.6,0.66541063]
["bitfinex","ETHUSD",1730065323220,3.98764,2507.8,2507.7,0.55]
["bitfinex","ETHUSD",1730065323394,7.9753,2507.8,2507.7,0.55]
["bitfinex","ETHUSD",1730065323725,7.9753,2507.8,2507.7,0.66561598]
["bitfinex","ETHUSD",1730065328729,3.98764,2507.8,2507.7,0.66561598]
["bitfinex","ETHUSD",1730065335118,3.98764,2507.8,2507.7,1.46301598]
["bitfinex","ETHUSD",1730065335402,3.9875,2507.9,2507.7,2.14657236]
["bitfinex","ETHUSD",1730065335595,3.9875,2507.9,2507.8,0.76465724]
["bitfinex","ETHUSD",1730065335794,3.9875,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1730065335996,3.9875,2507.9,2507.8,0.66229177]
["bitfinex","ETHUSD",1730065351136,3.9875,2507.9,2507.8,1.34594504]
["bitfinex","ETHUSD",1730065351455,3.9875,2507.9,2507.8,0.66229177]
["bitfinex","ETHUSD",1730065351973,3.9875,2507.9,2507.8,1.34594929]
["bitfinex","ETHUSD",1730065352260,3.9875,2507.9,2507.8,0.66229177]
["bitfinex","ETHUSD",1730065355467,3.9875,2507.9,2507.8,1.34597021]
["bitfinex","ETHUSD",1730065355872,3.9875,2507.9,2507.8,0.66229177]
["bitfinex","ETHUSD",1730065357369,3.98727,2508.0,2507.8,1.41979177]
["bitfinex","ETHUSD",1730065357548,3.98727,2508.0,2507.9,0.55]
["bitfinex","ETHUSD",1730065357749,3.98727,2508.0,2507.9,0.66223473]
["bitfinex","ETHUSD",1730065363756,3.98684,2508.3,2507.9,0.8868905]
["bitfinex","ETHUSD",1730065363961,3.98667,2508.4,2508.2,0.7575]
["bitfinex","ETHUSD",1730065364154,3.98647,2508.5,2508.3,0.55]
["bitfinex","ETHUSD",1730065364355,3.98647,2508.5,2508.4,0.11214345]
["bitfinex","ETHUSD",1730065364555,7.97303,2508.5,2508.4,0.66214345]
["bitfinex","ETHUSD",1730065365490,3.9864,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1730065365852,3.9864,2508.6,2508.5,0.66196664]
["bitfinex","ETHUSD",1730065375005,3.98613,2508.7,2508.5,1.48826664]
["bitfinex","ETHUSD",1730065375006,3.98622,2508.7,2508.5,1.48826664]
["bitfinex","ETHUSD",1730065375306,3.98628,2508.6,2508.5,1.78413868]
["bitfinex","ETHUSD",1730065377531,3.98628,2508.6,2508.5,1.48826664]
["bitfinex","ETHUSD",1730065381031,3.986,2508.8,2508.5,1.48826664]
["bitfinex","ETHUSD",1730065385746,7.9721,2508.8,2508.5,1.48826664]
["bitfinex","ETHUSD",1730065385951,3.986,2508.8,2508.5,1.48826664]
["bitfinex","ETHUSD",1730065389533,3.986,2508.8,2508.6,0.7655]
["bitfinex","ETHUSD",1730065389736,3.986,2508.8,2508.7,0.66120822]
["bitfinex","ETHUSD",1730065389957,3.986,2508.8,2508.7,0.95092441]
["bitfinex","ETHUSD",1730065391333,3.98494939,2508.8,2508.7,0.66120822]
["bitfinex","ETHUSD",1730065394870,4.60804939,2508.8,2508.7,0.11120822]
["bitfinex","ETHUSD",1730065395076,6.07850311,2508.8,2508.7,0.11120822]
["bitfinex","ETHUSD",1730065395249,3.98665,2508.4,2508.0,0.8111]
["bitfinex","ETHUSD",1730065395444,3.98665,2508.4,2508.0,1.43800937]
["bitfinex","ETHUSD",1730065395663,3.98665,2508.4,2508.2,0.8153]
["bitfinex","ETHUSD",1730065396262,3.98665,2508.4,2508.3,0.65321286]
["bitfinex","ETHUSD",1730065398286,3.98658,2508.5,2508.3,0.65321286]
["bitfinex","ETHUSD",1730065398488,3.98658,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1730065398854,3.98658,2508.5,2508.3,0.55]
["bitfinex","ETHUSD",1730065399063,3.98658,2508.5,2508.4,0.65321286]
["bitfinex","ETHUSD",1730065403491,3.98615,2508.7,2508.4,0.65321286]
["bitfinex","ETHUSD",1730065404491,3.98628,2508.6,2508.4,0.65321286]
["bitfinex","ETHUSD",1730065407292,1.47045372,2509.0,2508.4,0.65321286]
["bitfinex","ETHUSD",1730065407293,0.6231,2509.3,2508.6,0.55]
["bitfinex","ETHUSD",1730065407460,3.98564,2509.1,2508.6,0.75328129]
["bitfinex","ETHUSD",1730065407659,3.98528,2509.3,2508.9,0.55]
["bitfinex","ETHUSD",1730065407891,3.98539,2509.2,2508.9,0.55]
["bitfinex","ETHUSD",1730065408098,3.98539,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1730065408465,3.98539,2509.2,2508.9,0.55]
["bitfinex","ETHUSD",1730065409103,3.98539,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1730065409460,3.98539,2509.2,2508.9,2.02045372]
["bitfinex","ETHUSD",1730065409659,3.98539,2509.2,2509.1,0.65354432]
["bitfinex","ETHUSD",1730065415019,3.9851,2509.4,2509.1,0.65354432]
["bitfinex","ETHUSD",1730065415215,3.98519,2509.3,2509.1,0.65354432]
["bitfinex","ETHUSD",1730065416288,7.9702,2509.4,2509.1,0.65354432]
["bitfinex","ETHUSD",1730065417184,3.9851,2509.4,2509.1,0.65354432]
["bitfinex","ETHUSD",1730065417380,3.98517,2509.3,2509.1,0.89444466]
["bitfinex","ETHUSD",1730065417576,3.98517,2509.3,2509.1,0.65354432]
["bitfinex","ETHUSD",1730065417778,3.9851,2509.4,2509.1,0.65354432]
["bitfinex","ETHUSD",1730065418390,3.9851,2509.4,2509.3,0.55]
["bitfinex","ETHUSD",1730065418580,3.9851,2509.4,2509.3,0.65341927]
["bitfinex","ETHUSD",1730065425927,3.9851,2509.4,2509.3,1.44431927]
["bitfinex","ETHUSD",1730065426232,3.9851,2509.4,2509.3,0.65341927]
["bitfinex","ETHUSD",1730065433929,3.98492,2509.5,2509.3,0.65341927]
["bitfinex","ETHUSD",1730065434620,3.98492,2509.5,2509.4,0.8326]
["bitfinex","ETHUSD",1730065434828,3.98492,2509.5,2509.4,0.65283142]
["bitfinex","ETHUSD",1730065435010,4.60802,2509.5,2509.4,0.65283142]
["bitfinex","ETHUSD",1730065438574,3.98492,2509.5,2509.4,0.65283142]
["bitfinex","ETHUSD",1730065438781,0.01,2512.6,2511.5,0.01]
["bitfinex","ETHUSD",1730065438921,0.01,2512.6,2511.1,3.98228]
["bitfinex","ETHUSD",1730065438922,3.7683,2513.5,2513.4,0.02]
["bitfinex","ETHUSD",1730065439267,5.96858777,2516.2,2513.4,0.02]
["bitfinex","ETHUSD",1730065439268,1.470454,2515.8,2514.0,6.99772]
["bitfinex","ETHUSD",1730065439499,3.97464,2516.0,2514.0,6.99772]
["bitfinex","ETHUSD",1730065439654,3.97498,2515.8,2514.0,7.10008562]
["bitfinex","ETHUSD",1730065439830,0.8115,2516.1,2514.0,9.55762686]
["bitfinex","ETHUSD",1730065439831,3.97536,2515.5,2514.0,9.55762686]
["bitfinex","ETHUSD",1730065440020,3.97599,2515.1,2514.8,0.01]
["bitfinex","ETHUSD",1730065440222,4.0993054,2515.3,2514.8,0.01]
["bitfinex","ETHUSD",1730065440529,4.0993054,2515.3,2514.0,0.91026562]
["bitfinex","ETHUSD",1730065440530,0.1235154,2515.3,2515.0,0.01]
["bitfinex","ETHUSD",1730065440751,0.1235154,2515.3,2514.3,6.97717]
["bitfinex","ETHUSD",1730065440752,0.1235154,2515.3,2515.2,0.01]
["bitfinex","ETHUSD",1730065440932,0.1235154,2515.3,2515.1,0.09666797]
["bitfinex","ETHUSD",1730065441142,3.08686315,2515.3,2515.0,0.01]
["bitfinex","ETHUSD",1730065441420,3.08686315,2515.3,2514.2,3.98727]
["bitfinex","ETHUSD",1730065441421,7.06259315,2515.3,2514.8,0.01]
["bitfinex","ETHUSD",1730065441669,0.795,2515.1,2514.8,0.01]
["bitfinex","ETHUSD",1730065441957,0.01,2515.0,2514.7,0.01]
["bitfinex","ETHUSD",1730065442156,4.77102,2515.1,2514.7,0.01]
["bitfinex","ETHUSD",1730065442373,0.01,2515.0,2514.7,0.01]
["bitfinex","ETHUSD",1730065442524,4.77102,2515.1,2514.7,0.01]
["bitfinex","ETHUSD",1730065442719,3.98617,2515.0,2514.5,0.01]
["bitfinex","ETHUSD",1730065442920,6.93967775,2514.9,2514.3,0.01]
["bitfinex","ETHUSD",1730065443380,3.97662,2514.7,2514.3,0.01]
["bitfinex","ETHUSD",1730065443525,6.93967775,2514.9,2514.3,0.01]
["bitfinex","ETHUSD",1730065444032,3.97712,2514.4,2513.9,0.01]
["bitfinex","ETHUSD",1730065444244,3.97664,2514.7,2513.9,0.01]
["bitfinex","ETHUSD",1730065444245,3.01,2514.6,2513.9,0.01]
["bitfinex","ETHUSD",1730065444430,3.97711,2514.4,2513.9,0.01]
["bitfinex","ETHUSD",1730065444630,3.01,2514.6,2513.5,0.01]
["bitfinex","ETHUSD",1730065444838,3.97756,2514.1,2513.5,0.01]
["bitfinex","ETHUSD",1730065445360,3.97732,2514.3,2513.7,0.01]
["bitfinex","ETHUSD",1730065445564,3.97759,2514.1,2513.7,0.01]
["bitfinex","ETHUSD",1730065446067,3.97776,2514.0,2513.5,0.01]
["bitfinex","ETHUSD",1730065447093,3.97791,2513.9,2513.5,0.01]
["bitfinex","ETHUSD",1730065447279,3.97791,2513.9,2513.6,0.09088028]
["bitfinex","ETHUSD",1730065447791,3.97791,2513.9,2513.5,0.01]
["bitfinex","ETHUSD",1730065448157,3.97791,2513.9,2513.6,0.09093689]
["bitfinex","ETHUSD",1730065448561,3.97791,2513.9,2513.5,0.01]
["bitfinex","ETHUSD",1730065448958,3.97791,2513.9,2513.6,0.09093689]
["bitfinex","ETHUSD",1730065449471,3.97791,2513.9,2513.5,0.01]
["bitfinex","ETHUSD",1730065449872,3.97791,2513.9,2513.6,0.09093689]
["bitfinex","ETHUSD",1730065450082,3.98759,2514.1,2513.6,0.09093689]
["bitfinex","ETHUSD",1730065450280,3.978,2513.9,2513.5,0.01]
["bitfinex","ETHUSD",1730065450660,3.978,2513.9,2513.6,0.09093689]
["bitfinex","ETHUSD",1730065451086,3.978,2513.9,2513.5,0.01]
["bitfinex","ETHUSD",1730065451396,7.95603,2513.9,2513.6,0.09093689]
["bitfinex","ETHUSD",1730065451568,3.97804,2513.8,2513.5,0.01]
["bitfinex","ETHUSD",1730065451915,3.97804,2513.8,2513.6,0.09098218]
["bitfinex","ETHUSD",1730065452280,3.97804,2513.8,2513.5,0.01]
["bitfinex","ETHUSD",1730065452663,0.28844334,2513.8,2513.6,0.09098218]
["bitfinex","ETHUSD",1730065452865,3.978,2513.9,2513.6,0.09098218]
["bitfinex","ETHUSD",1730065453068,3.97813,2513.8,2513.5,0.01]
["bitfinex","ETHUSD",1730065453368,3.97835,2513.6,2513.3,0.01]
["bitfinex","ETHUSD",1730065453870,3.97803,2513.9,2513.4,0.09106711]
["bitfinex","ETHUSD",1730065454069,3.97821,2513.7,2513.4,0.09106711]
["bitfinex","ETHUSD",1730065454369,3.97851,2513.5,2513.4,0.09106711]
["bitfinex","ETHUSD",1730065454621,3.97851,2513.5,2513.1,0.01]
["bitfinex","ETHUSD",1730065454932,3.97851,2513.5,2513.2,0.09106711]
["bitfinex","ETHUSD",1730065455805,3.97821,2513.7,2513.2,0.09106711]
["bitfinex","ETHUSD",1730065455806,3.97821,2513.7,2513.3,0.01]
["bitfinex","ETHUSD",1730065456332,3.97821,2513.7,2513.4,0.09106711]
["bitfinex","ETHUSD",1730065456708,3.9785,2513.6,2513.4,0.09106711]
["bitfinex","ETHUSD",1730065458197,3.97821,2513.7,2513.4,0.09106711]
["bitfinex","ETHUSD",1730065458496,7.95651,2513.7,2513.4,0.09106711]
["bitfinex","ETHUSD",1730065458931,3.9783,2513.7,2513.4,0.09106711]
["bitfinex","ETHUSD",1730065459130,3.97836,2513.6,2513.4,0.09106711]
["bitfinex","ETHUSD",1730065459715,3.9783,2513.7,2513.4,0.09106711]
["bitfinex","ETHUSD",1730065460011,3.97851,2513.5,2513.4,0.09106711]
["bitfinex","ETHUSD",1730065460215,3.97851,2513.5,2513.3,0.01]
["bitfinex","ETHUSD",1730065460533,3.97851,2513.5,2513.4,0.09140111]
["bitfinex","ETHUSD",1730065461036,3.97851,2513.5,2513.3,0.01]
["bitfinex","ETHUSD",1730065461434,3.97851,2513.5,2513.4,0.09140111]
["bitfinex","ETHUSD",1730065464349,3.97881,2513.4,2513.1,0.01]
["bitfinex","ETHUSD",1730065464536,3.97893,2513.3,2513.1,0.01]
["bitfinex","ETHUSD",1730065464853,3.97901,2513.2,2513.0,6.35899193]
["bitfinex","ETHUSD",1730065466728,3.97877,2513.4,2513.0,6.35899193]
["bitfinex","ETHUSD",1730065466914,3.97893,2513.3,2513.0,6.35899193]
["bitfinex","ETHUSD",1730065467124,3.97901,2513.2,2513.0,6.35899193]
["bitfinex","ETHUSD",1730065467530,3.97877,2513.4,2513.1,0.01]
["bitfinex","ETHUSD",1730065468748,7.95753,2513.4,2513.1,0.01]
["bitfinex","ETHUSD",1730065468949,3.97876,2513.4,2513.1,0.01]
["bitfinex","ETHUSD",1730065470037,3.97847,2513.6,2513.1,0.01]
["bitfinex","ETHUSD",1730065470234,3.97868,2513.4,2513.1,0.01]
["bitfinex","ETHUSD",1730065472357,3.97868,2513.4,2513.2,0.09152003]
["bitfinex","ETHUSD",1730065473676,0.28876531,2513.4,2513.2,0.09152003]
["bitfinex","ETHUSD",1730065473997,3.97864,2513.5,2513.2,0.09152003]
["bitfinex","ETHUSD",1730065478493,3.97847,2513.6,2513.2,0.09152003]
["bitfinex","ETHUSD",1730065478649,3.97867,2513.4,2513.2,0.09152003]
["bitfinex","ETHUSD",1730065478977,3.97847,2513.6,2513.2,0.09152003]
["bitfinex","ETHUSD",1730065479183,3.97861,2513.5,2513.2,0.09152003]
["bitfinex","ETHUSD",1730065481660,4.77121,2513.5,2513.2,0.09152003]
["bitfinex","ETHUSD",1730065481865,3.97883,2513.3,2513.2,0.09152003]
["bitfinex","ETHUSD",1730065483079,3.97883,2513.3,2513.2,2.59895077]
["bitfinex","ETHUSD",1730065483766,0.7926,2513.5,2513.2,2.59895077]
["bitfinex","ETHUSD",1730065483966,3.9787,2513.4,2513.3,1.686873]
["bitfinex","ETHUSD",1730065484168,0.7926,2513.5,2513.3,4.72162265]
["bitfinex","ETHUSD",1730065484389,4.77111,2513.5,2513.4,5.09121756]
["bitfinex","ETHUSD",1730065484796,4.77111,2513.5,2513.4,4.68142289]
["bitfinex","ETHUSD",1730065485013,4.77111,2513.5,2513.4,4.77315246]
["bitfinex","ETHUSD",1730065485368,4.77111,2513.5,2513.4,3.08627946]
["bitfinex","ETHUSD",1730065485679,4.77111,2513.5,2513.4,2.99454989]
["bitfinex","ETHUSD",1730065485882,4.77111,2513.5,2513.4,4.01108469]
["bitfinex","ETHUSD",1730065486211,4.77111,2513.5,2513.4,4.68877456]
["bitfinex","ETHUSD",1730065486619,7.77111,2513.5,2513.4,4.78078733]
["bitfinex","ETHUSD",1730065487112,7.78111,2513.5,2513.4,3.14162091]
["bitfinex","ETHUSD",1730065487305,7.78111,2513.5,2513.3,0.05952987]
["bitfinex","ETHUSD",1730065487466,6.98883,2513.3,2513.2,1.63916642]
["bitfinex","ETHUSD",1730065489532,6.98883,2513.3,2512.7,3.71034955]
["bitfinex","ETHUSD",1730065489725,3.97962,2512.8,2512.7,3.71034955]
["bitfinex","ETHUSD",1730065491630,3.98002,2512.6,2512.4,2.03307956]
["bitfinex","ETHUSD",1730065492345,3.98009,2512.5,2512.2,0.82060763]
["bitfinex","ETHUSD",1730065492498,7.95798,2513.2,2512.4,0.01]
["bitfinex","ETHUSD",1730065492693,3.98872,2513.4,2512.4,0.01]
["bitfinex","ETHUSD",1730065492932,3.97939,2513.0,2512.4,0.01]
["bitfinex","ETHUSD",1730065493138,3.97957,2512.9,2512.4,0.01]
["bitfinex","ETHUSD",1730065493643,3.97956,2512.9,2512.4,0.01]
["bitfinex","ETHUSD",1730065496927,3.97974,2512.8,2512.4,0.01]
["bitfinex","ETHUSD",1730065498368,3.97981,2512.7,2512.3,0.7819]
["bitfinex","ETHUSD",1730065499214,3.97984,2512.7,2512.3,0.7819]
["bitfinex","ETHUSD",1730065499521,3.98002,2512.6,2512.4,0.08652453]
["bitfinex","ETHUSD",1730065499720,3.98002,2512.6,2512.3,0.7819]
["bitfinex","ETHUSD",1730065500964,0.01,2513.9,2512.4,0.55]
["bitfinex","ETHUSD",1730065501271,3.97803,2513.9,2513.6,0.7752]
["bitfinex","ETHUSD",1730065501567,0.11,2514.1,2513.9,0.7752]
["bitfinex","ETHUSD",1730065501735,0.11,2514.9,2514.3,0.55]
["bitfinex","ETHUSD",1730065502070,0.11,2515.0,2514.3,0.55]
["bitfinex","ETHUSD",1730065502222,0.11,2515.0,2514.4,0.08305686]
["bitfinex","ETHUSD",1730065502429,4.0992254,2515.3,2514.6,0.55]
["bitfinex","ETHUSD",1730065502430,0.11,2515.2,2514.6,0.55]
["bitfinex","ETHUSD",1730065502879,0.11,2515.2,2514.7,0.16221661]
["bitfinex","ETHUSD",1730065503039,0.11,2515.2,2514.7,0.08269453]
["bitfinex","ETHUSD",1730065503227,0.11,2515.2,2514.9,3.0]
["bitfinex","ETHUSD",1730065503427,0.1235154,2515.3,2515.1,4.3252]
["bitfinex","ETHUSD",1730065503671,0.1235154,2515.3,2515.2,5.31102]
["bitfinex","ETHUSD",1730065503829,0.1235154,2515.3,2515.2,5.39348816]
["bitfinex","ETHUSD",1730065504239,3.97277,2517.2,2516.0,3.97443]
["bitfinex","ETHUSD",1730065504540,3.97277,2517.2,2516.1,4.60682987]
["bitfinex","ETHUSD",1730065504740,3.97277,2517.2,2516.3,0.55]
["bitfinex","ETHUSD",1730065504948,3.97277,2517.2,2516.5,0.55]
["bitfinex","ETHUSD",1730065505158,3.97238,2517.4,2516.5,0.62946527]
["bitfinex","ETHUSD",1730065505346,0.00142241,2517.7,2516.6,0.7752]
["bitfinex","ETHUSD",1730065505679,0.00142241,2517.7,2516.7,0.55]
["bitfinex","ETHUSD",1730065506030,0.00142241,2517.7,2516.9,0.55]
["bitfinex","ETHUSD",1730065506270,0.00142241,2517.7,2517.0,0.85499177]
["bitfinex","ETHUSD",1730065506435,0.00142241,2517.7,2517.1,0.62944217]
["bitfinex","ETHUSD",1730065506645,0.00142241,2517.7,2517.1,0.55]
["bitfinex","ETHUSD",1730065507073,0.00142241,2517.7,2517.2,0.07979177]
["bitfinex","ETHUSD",1730065507539,0.00142241,2517.7,2517.0,0.7752]
["bitfinex","ETHUSD",1730065507739,0.00142241,2517.7,2517.3,0.07979177]
["bitfinex","ETHUSD",1730065507938,3.97205,2517.6,2517.0,0.7752]
["bitfinex","ETHUSD",1730065508578,3.97221,2517.5,2517.1,0.07979177]
["bitfinex","ETHUSD",1730065508745,3.97246,2517.4,2517.1,0.07979177]
["bitfinex","ETHUSD",1730065509068,7.75931113,2517.4,2516.6,0.7752]
["bitfinex","ETHUSD",1730065509429,3.97269,2517.2,2516.6,0.7752]
["bitfinex","ETHUSD",1730065509633,7.75970113,2517.1,2516.6,0.7752]
["bitfinex","ETHUSD",1730065510150,3.97299,2517.0,2516.6,0.7752]
["bitfinex","ETHUSD",1730065510892,3.97296,2517.1,2516.6,0.7752]
["bitfinex","ETHUSD",1730065512176,3.97319,2516.9,2516.6,0.7752]
["bitfinex","ETHUSD",1730065512366,3.97301,2517.0,2516.6,0.7752]
["bitfinex","ETHUSD",1730065512872,7.94612,2517.0,2515.7,0.8256]
["bitfinex","ETHUSD",1730065513060,3.97331,2516.8,2515.7,0.8256]
["bitfinex","ETHUSD",1730065513270,7.94671,2516.8,2515.8,0.07650333]
["bitfinex","ETHUSD",1730065513456,3.97346,2516.7,2515.7,0.8256]
["bitfinex","ETHUSD",1730065514478,3.9735,2516.7,2515.7,0.8256]
["bitfinex","ETHUSD",1730065514664,3.97331,2516.8,2515.8,0.55]
["bitfinex","ETHUSD",1730065515042,3.97362,2516.6,2515.8,0.55]
["bitfinex","ETHUSD",1730065515245,7.94734,2516.6,2515.8,0.55]
["bitfinex","ETHUSD",1730065515744,3.97362,2516.6,2515.8,0.55]
["bitfinex","ETHUSD",1730065517785,3.97385,2516.5,2515.7,0.8256]
["bitfinex","ETHUSD",1730065518676,3.97397,2516.4,2515.7,0.8256]
["bitfinex","ETHUSD",1730065518885,3.1446941,2516.4,2515.7,0.8256]
["bitfinex","ETHUSD",1730065519304,3.97339,2516.8,2515.8,0.55]
["bitfinex","ETHUSD",1730065519500,3.97339,2516.8,2515.8,1.42348618]
["bitfinex","ETHUSD",1730065519652,7.94678,2516.8,2515.8,1.42348618]
["bitfinex","ETHUSD",1730065519854,3.97364,2516.6,2515.9,0.07664432]
["bitfinex","ETHUSD",1730065520297,3.97364,2516.6,2515.8,1.344]
["bitfinex","ETHUSD",1730065520466,7.94734,2516.6,2515.8,1.344]
["bitfinex","ETHUSD",1730065520792,3.97364,2516.6,2515.8,1.344]
["bitfinex","ETHUSD",1730065521013,3.9741,2516.3,2515.4,0.8261]
["bitfinex","ETHUSD",1730065521161,3.9741,2516.3,2515.5,0.55]
["bitfinex","ETHUSD",1730065521363,7.94832,2516.3,2515.5,0.624041]
["bitfinex","ETHUSD",1730065521670,3.9741,2516.3,2515.5,0.074041]
["bitfinex","ETHUSD",1730065521863,3.97438,2516.2,2515.5,0.074041]
["bitfinex","ETHUSD",1730065522059,7.94832,2516.3,2515.6,0.07949225]
["bitfinex","ETHUSD",1730065522279,7.9483,2516.3,2515.6,0.07949223]
["bitfinex","ETHUSD",1730065522497,3.9741,2516.3,2515.7,0.074041]
["bitfinex","ETHUSD",1730065522875,3.9741,2516.3,2515.4,0.8261]
["bitfinex","ETHUSD",1730065523273,3.97437,2516.2,2515.4,0.8261]
["bitfinex","ETHUSD",1730065523505,3.97451,2516.1,2515.4,0.8261]
["bitfinex","ETHUSD",1730065523663,3.97437,2516.2,2515.4,0.8261]
["bitfinex","ETHUSD",1730065523867,3.97456,2516.0,2515.4,0.8261]
["bitfinex","ETHUSD",1730065524085,3.97478,2515.9,2515.4,0.8261]
["bitfinex","ETHUSD",1730065524366,3.97424,2516.2,2515.4,0.8261]
["bitfinex","ETHUSD",1730065524562,3.97478,2515.9,2515.4,0.8261]
["bitfinex","ETHUSD",1730065525262,3.97478,2515.9,2515.5,0.074041]
["bitfinex","ETHUSD",1730065526095,3.97519,2515.6,2515.5,0.074041]
["bitfinex","ETHUSD",1730065526428,3.97519,2515.6,2515.4,0.8261]
["bitfinex","ETHUSD",1730065526625,3.97535,2515.5,2515.4,0.8261]
["bitfinex","ETHUSD",1730065526793,3.97535,2515.5,2515.1,0.7942]
["bitfinex","ETHUSD",1730065526992,3.97519,2515.6,2515.4,0.07304146]
["bitfinex","ETHUSD",1730065527191,3.97535,2515.5,2515.4,0.07304146]
["bitfinex","ETHUSD",1730065527421,3.97535,2515.5,2515.1,0.7942]
["bitfinex","ETHUSD",1730065527803,3.97561,2515.4,2515.2,0.07304146]
["bitfinex","ETHUSD",1730065528735,3.97566,2515.3,2515.2,0.07304146]
["bitfinex","ETHUSD",1730065529029,3.97566,2515.3,2514.7,0.7506]
["bitfinex","ETHUSD",1730065529233,3.97566,2515.3,2515.2,0.07118289]
["bitfinex","ETHUSD",1730065529532,2.96378293,2515.4,2514.7,0.7506]
["bitfinex","ETHUSD",1730065529697,3.97589,2515.2,2514.7,0.7506]
["bitfinex","ETHUSD",1730065529889,7.95181,2515.2,2514.7,0.7506]
["bitfinex","ETHUSD",1730065530086,2.96378293,2515.4,2514.7,0.7506]
["bitfinex","ETHUSD",1730065530336,3.97623,2515.0,2514.7,0.7506]
["bitfinex","ETHUSD",1730065530495,7.95251,2515.0,2514.7,0.7506]
["bitfinex","ETHUSD",1730065530690,3.97623,2515.0,2514.7,0.7506]
["bitfinex","ETHUSD",1730065531527,3.97577,2515.3,2514.7,0.7506]
["bitfinex","ETHUSD",1730065531933,2.96378293,2515.4,2514.7,0.7506]
["bitfinex","ETHUSD",1730065532100,3.9762,2515.0,2514.7,0.7506]
["bitfinex","ETHUSD",1730065532302,3.97645,2514.8,2514.7,0.7506]
["bitfinex","ETHUSD",1730065533598,3.9763,2514.9,2514.7,0.7506]
["bitfinex","ETHUSD",1730065534405,3.9763,2514.9,2513.9,3.9778]
["bitfinex","ETHUSD",1730065534406,3.97657,2514.8,2514.3,0.8266]
["bitfinex","ETHUSD",1730065536241,3.97678,2514.6,2514.3,0.8266]
["bitfinex","ETHUSD",1730065536450,3.97699,2514.5,2514.3,0.8266]
["bitfinex","ETHUSD",1730065539447,3.97699,2514.5,2513.8,1.3441]
["bitfinex","ETHUSD",1730065539607,3.97699,2514.5,2513.9,0.532216]
["bitfinex","ETHUSD",1730065539813,3.97699,2514.5,2513.9,0.65653556]
["bitfinex","ETHUSD",1730065544335,3.97663,2514.7,2513.9,0.65653556]
["bitfinex","ETHUSD",1730065544675,3.97691,2514.6,2513.9,0.65653556]
["bitfinex","ETHUSD",1730065545487,3.82731,2514.6,2513.9,0.65653556]
["bitfinex","ETHUSD",1730065546576,3.97663,2514.7,2513.9,0.65653556]
["bitfinex","ETHUSD",1730065546739,3.97694,2514.5,2513.9,0.65653556]
["bitfinex","ETHUSD",1730065547567,3.9768,2514.6,2513.9,0.65653556]
["bitfinex","ETHUSD",1730065547787,3.9768,2514.6,2514.0,0.54286756]
["bitfinex","ETHUSD",1730065547952,3.97652,2514.8,2514.1,0.9489531]
["bitfinex","ETHUSD",1730065548153,3.97652,2514.8,2514.1,1.02850195]
["bitfinex","ETHUSD",1730065548383,3.97632,2514.9,2514.1,1.02850195]
["bitfinex","ETHUSD",1730065548680,3.97632,2514.9,2514.2,0.55490695]
["bitfinex","ETHUSD",1730065549172,2.96378293,2515.4,2514.5,0.8241]
["bitfinex","ETHUSD",1730065549376,6.93933293,2515.4,2514.6,4.18163063]
["bitfinex","ETHUSD",1730065549575,3.97576,2515.3,2514.6,0.20492063]
["bitfinex","ETHUSD",1730065549761,3.97576,2515.3,2514.6,0.70551569]
["bitfinex","ETHUSD",1730065549964,3.97576,2515.3,2514.6,0.62598889]
["bitfinex","ETHUSD",1730065550682,3.97584,2515.2,2514.7,0.8241]
["bitfinex","ETHUSD",1730065551045,3.97584,2515.2,2514.8,0.1251426]
["bitfinex","ETHUSD",1730065551459,3.97584,2515.2,2514.7,0.8241]
["bitfinex","ETHUSD",1730065551762,3.97584,2515.2,2514.8,0.1251426]
["bitfinex","ETHUSD",1730065551963,3.97584,2515.2,2514.7,0.8241]
["bitfinex","ETHUSD",1730065552176,3.97584,2515.2,2514.8,0.1251426]
["bitfinex","ETHUSD",1730065552444,3.97584,2515.2,2514.7,0.8241]
["bitfinex","ETHUSD",1730065552691,3.97584,2515.2,2514.9,0.12514122]
["bitfinex","ETHUSD",1730065552891,3.97584,2515.2,2514.8,0.1251426]
["bitfinex","ETHUSD",1730065553183,3.97608,2515.1,2514.9,0.12514122]
["bitfinex","ETHUSD",1730065553482,3.97608,2515.1,2514.7,0.8241]
["bitfinex","ETHUSD",1730065553656,3.97624,2515.0,2514.7,0.8241]
["bitfinex","ETHUSD",1730065554679,3.97579,2515.3,2514.7,0.8241]
["bitfinex","ETHUSD",1730065554980,7.95159,2515.3,2514.7,0.8241]
["bitfinex","ETHUSD",1730065555487,3.97579,2515.3,2514.7,0.8241]
["bitfinex","ETHUSD",1730065555646,7.95154,2515.3,2514.7,0.8241]
["bitfinex","ETHUSD",1730065556084,3.97585,2515.2,2514.7,0.8241]
["bitfinex","ETHUSD",1730065562587,3.97585,2515.2,2514.8,0.12493368]
["bitfinex","ETHUSD",1730065562805,3.97585,2515.2,2514.7,0.8241]
["bitfinex","ETHUSD",1730065562978,3.97585,2515.2,2514.8,0.12493368]
["bitfinex","ETHUSD",1730065563149,3.97585,2515.2,2514.7,0.8241]
["bitfinex","ETHUSD",1730065563487,3.97585,2515.2,2514.8,0.12493368]
["bitfinex","ETHUSD",1730065563933,3.97585,2515.2,2514.7,0.8241]
["bitfinex","ETHUSD",1730065564084,3.97585,2515.2,2514.9,0.12497182]
["bitfinex","ETHUSD",1730065564417,3.97585,2515.2,2515.0,0.12497044]
["bitfinex","ETHUSD",1730065564624,3.97585,2515.2,2514.7,0.8241]
["bitfinex","ETHUSD",1730065564824,3.97585,2515.2,2515.1,0.12496906]
["bitfinex","ETHUSD",1730065564978,3.97585,2515.2,2514.7,0.8241]
["bitfinex","ETHUSD",1730065565182,3.97585,2515.2,2515.1,0.12496906]
["bitfinex","ETHUSD",1730065565417,3.87585,2515.2,2514.7,0.8241]
["bitfinex","ETHUSD",1730065565621,3.87585,2515.2,2515.1,0.12496906]
["bitfinex","ETHUSD",1730065565778,3.87585,2515.2,2514.7,1.304203]
["bitfinex","ETHUSD",1730065565983,3.87585,2515.2,2515.1,0.12496906]
["bitfinex","ETHUSD",1730065566223,3.87585,2515.2,2514.7,1.304203]
["bitfinex","ETHUSD",1730065566425,3.87585,2515.2,2515.1,0.12496906]
["bitfinex","ETHUSD",1730065566718,3.87585,2515.2,2514.7,1.304203]
["bitfinex","ETHUSD",1730065566890,3.87585,2515.2,2515.1,0.12496906]
["bitfinex","ETHUSD",1730065567096,3.87585,2515.2,2514.7,1.304203]
["bitfinex","ETHUSD",1730065567292,6.93927293,2515.5,2515.1,0.12496906]
["bitfinex","ETHUSD",1730065567496,3.97568,2515.3,2514.7,1.304203]
["bitfinex","ETHUSD",1730065567696,3.97568,2515.3,2515.2,0.12496768]
["bitfinex","ETHUSD",1730065568218,3.97568,2515.3,2514.7,1.304203]
["bitfinex","ETHUSD",1730065568522,3.97568,2515.3,2515.2,0.12496768]
["bitfinex","ETHUSD",1730065568723,3.97568,2515.3,2514.7,1.304203]
["bitfinex","ETHUSD",1730065569323,3.97568,2515.3,2514.8,0.12492804]
["bitfinex","ETHUSD",1730065569682,3.97568,2515.3,2514.7,1.304203]
["bitfinex","ETHUSD",1730065569884,3.97568,2515.3,2514.9,0.12492666]
["bitfinex","ETHUSD",1730065570083,3.97568,2515.3,2514.8,0.12492804]
["bitfinex","ETHUSD",1730065570330,3.97568,2515.3,2514.7,1.304203]
["bitfinex","ETHUSD",1730065570331,3.97568,2515.3,2515.0,0.12492527]
["bitfinex","ETHUSD",1730065570478,3.97568,2515.3,2514.9,0.12492666]
["bitfinex","ETHUSD",1730065570684,3.97568,2515.3,2515.1,0.12485614]
["bitfinex","ETHUSD",1730065571030,3.97568,2515.3,2515.2,0.12485476]
["bitfinex","ETHUSD",1730065571241,3.97568,2515.3,2514.7,1.304203]
["bitfinex","ETHUSD",1730065571537,3.97568,2515.3,2515.2,0.12485476]
["bitfinex","ETHUSD",1730065571736,3.97568,2515.3,2514.8,0.5280963]
["bitfinex","ETHUSD",1730065571944,3.97568,2515.3,2515.2,0.12485476]
["bitfinex","ETHUSD",1730065572106,3.97568,2515.3,2514.8,0.5280963]
["bitfinex","ETHUSD",1730065572307,6.93927293,2515.5,2515.2,0.12485476]
["bitfinex","ETHUSD",1730065572543,3.97552,2515.4,2514.8,0.5280963]
["bitfinex","ETHUSD",1730065572850,3.97552,2515.4,2514.9,0.58088693]
["bitfinex","ETHUSD",1730065573002,3.97552,2515.4,2514.9,0.70574583]
["bitfinex","ETHUSD",1730065573204,6.93927293,2515.5,2514.9,0.70574583]
["bitfinex","ETHUSD",1730065573410,2.96378293,2515.5,2514.9,0.70574583]
["bitfinex","ETHUSD",1730065578127,2.96378293,2515.5,2514.9,4.68202583]
["bitfinex","ETHUSD",1730065578337,2.96378293,2515.5,2515.1,0.7669]
["bitfinex","ETHUSD",1730065578852,2.96378293,2515.5,2515.2,0.12485476]
["bitfinex","ETHUSD",1730065582148,6.93868293,2515.8,2515.2,0.12485476]
["bitfinex","ETHUSD",1730065584242,3.97479,2515.9,2515.3,0.7634]
["bitfinex","ETHUSD",1730065584441,3.97479,2515.9,2515.3,1.38249094]
["bitfinex","ETHUSD",1730065585147,3.97479,2515.9,2515.3,1.46200009]
["bitfinex","ETHUSD",1730065585346,6.93839293,2516.0,2515.3,1.46200009]
["bitfinex","ETHUSD",1730065585510,5.0,2517.4,2515.3,1.46200009]
["bitfinex","ETHUSD",1730065585511,3.97329,2516.8,2515.6,0.818]
["bitfinex","ETHUSD",1730065585709,3.9737,2516.6,2515.8,4.79286]
["bitfinex","ETHUSD",1730065585943,3.97378,2516.5,2515.8,4.87234865]
["bitfinex","ETHUSD",1730065586159,3.97378,2516.5,2515.9,0.12455256]
["bitfinex","ETHUSD",1730065586360,3.87378,2516.5,2515.9,0.12455256]
["bitfinex","ETHUSD",1730065586568,6.93704293,2516.9,2516.2,3.97422]
["bitfinex","ETHUSD",1730065586748,3.9733,2516.8,2516.2,0.54346086]
["bitfinex","ETHUSD",1730065586923,3.9733,2516.8,2516.0,5.55923131]
["bitfinex","ETHUSD",1730065587129,3.9733,2516.8,2516.0,5.43479865]
["bitfinex","ETHUSD",1730065587323,2.96378293,2516.9,2516.1,0.12443128]
["bitfinex","ETHUSD",1730065587324,6.93697293,2516.9,2516.1,0.12443128]
["bitfinex","ETHUSD",1730065587549,3.97306,2517.0,2516.3,0.7507]
["bitfinex","ETHUSD",1730065587736,6.93669293,2517.1,2516.4,0.53543482]
["bitfinex","ETHUSD",1730065587942,6.93669293,2517.1,2516.6,0.7507]
["bitfinex","ETHUSD",1730065588365,6.93669293,2517.1,2516.7,0.124423]
["bitfinex","ETHUSD",1730065588824,7.94528,2517.3,2516.7,0.124423]
["bitfinex","ETHUSD",1730065589159,2.96520534,2517.7,2516.9,0.8099]
["bitfinex","ETHUSD",1730065589327,2.96520534,2517.7,2517.1,0.8307]
["bitfinex","ETHUSD",1730065589328,3.97212,2517.6,2517.1,0.8307]
["bitfinex","ETHUSD",1730065589530,2.96520534,2517.7,2517.1,0.8307]
["bitfinex","ETHUSD",1730065589726,0.00142241,2517.7,2517.2,0.20333846]
["bitfinex","ETHUSD",1730065589957,3.97331241,2517.7,2517.2,0.20333846]
["bitfinex","ETHUSD",1730065590261,0.00142241,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730065590463,0.00142241,2517.7,2517.4,0.8307]
["bitfinex","ETHUSD",1730065590669,0.00142241,2517.7,2517.4,0.95387778]
["bitfinex","ETHUSD",1730065591331,0.00142241,2517.7,2517.5,0.62943367]
["bitfinex","ETHUSD",1730065591647,2.01176524,2519.0,2518.7,0.7651]
["bitfinex","ETHUSD",1730065591828,2.01176524,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1730065592035,2.01176524,2519.0,2518.8,0.67288786]
["bitfinex","ETHUSD",1730065592376,2.01176524,2519.0,2518.9,0.55]
["bitfinex","ETHUSD",1730065592528,2.01176524,2519.0,2518.9,1.3714]
["bitfinex","ETHUSD",1730065592732,2.01176524,2519.0,2518.9,1.49424139]
["bitfinex","ETHUSD",1730065593066,2.01176524,2519.0,2518.9,1.94366553]
["bitfinex","ETHUSD",1730065593273,2.01176524,2519.0,2518.9,0.94424139]
["bitfinex","ETHUSD",1730065593424,2.01176524,2519.0,2518.9,5.47422139]
["bitfinex","ETHUSD",1730065593638,2.01176524,2519.0,2518.9,1.50424139]
["bitfinex","ETHUSD",1730065593846,2.01176524,2519.0,2518.9,1.49424139]
["bitfinex","ETHUSD",1730065594142,2.01176524,2519.0,2518.9,0.94424139]
["bitfinex","ETHUSD",1730065594582,2.01176524,2519.0,2518.9,1.49424139]
["bitfinex","ETHUSD",1730065595676,2.01176524,2519.0,2518.9,0.94424139]
["bitfinex","ETHUSD",1730065595980,5.98158524,2519.0,2518.9,0.94424139]
["bitfinex","ETHUSD",1730065596286,5.98158524,2519.0,2518.9,0.8214]
["bitfinex","ETHUSD",1730065596845,2.01176524,2519.0,2518.9,0.8214]
["bitfinex","ETHUSD",1730065597084,2.01176524,2519.0,2518.9,0.9430024]
["bitfinex","ETHUSD",1730065597742,1.96176524,2519.0,2518.9,1.4930024]
["bitfinex","ETHUSD",1730065598591,1.96176524,2519.0,2518.9,0.8214]
["bitfinex","ETHUSD",1730065598749,5.93158524,2519.0,2518.9,0.94309806]
["bitfinex","ETHUSD",1730065599081,5.93158524,2519.0,2518.9,0.8214]
["bitfinex","ETHUSD",1730065599392,5.45205018,2519.0,2518.9,0.8214]
["bitfinex","ETHUSD",1730065601083,1.48223018,2519.0,2518.9,0.8214]
["bitfinex","ETHUSD",1730065601893,1.48223018,2519.0,2518.4,0.55]
["bitfinex","ETHUSD",1730065602191,3.97014,2518.8,2518.3,0.8011]
["bitfinex","ETHUSD",1730065602350,7.94104,2518.6,2518.5,0.12018827]
["bitfinex","ETHUSD",1730065602550,2.96378293,2518.6,2517.9,0.8011]
["bitfinex","ETHUSD",1730065602858,3.971,2518.3,2518.0,0.19569239]
["bitfinex","ETHUSD",1730065609787,3.971,2518.3,2518.0,0.11627255]
["bitfinex","ETHUSD",1730065611082,3.97124,2518.1,2518.0,0.11627255]
["bitfinex","ETHUSD",1730065611403,3.97109,2518.2,2518.0,0.11627255]
["bitfinex","ETHUSD",1730065611563,3.97109,2518.2,2517.6,0.86022456]
["bitfinex","ETHUSD",1730065611893,3.97121,2518.2,2517.7,0.11282379]
["bitfinex","ETHUSD",1730065612051,3.97132,2518.1,2517.7,0.11282379]
["bitfinex","ETHUSD",1730065613084,3.9715,2518.0,2517.7,0.11282379]
["bitfinex","ETHUSD",1730065613286,3.9651,2518.0,2517.7,0.11282379]
["bitfinex","ETHUSD",1730065613501,3.9635,2518.0,2517.7,0.11282379]
["bitfinex","ETHUSD",1730065614316,3.9563,2518.0,2517.7,0.11282379]
["bitfinex","ETHUSD",1730065614527,3.9555,2518.0,2517.7,0.11282379]
["bitfinex","ETHUSD",1730065616320,3.97132,2518.1,2517.7,0.11282379]
["bitfinex","ETHUSD",1730065617017,3.97157,2517.9,2517.7,0.08269301]
["bitfinex","ETHUSD",1730065617712,3.97109,2518.2,2517.3,0.7526]
["bitfinex","ETHUSD",1730065617915,3.97185,2517.8,2517.3,1.225132]
["bitfinex","ETHUSD",1730065618120,7.9437,2517.8,2517.3,1.225132]
["bitfinex","ETHUSD",1730065618319,3.97185,2517.8,2517.3,1.30457388]
["bitfinex","ETHUSD",1730065618530,3.97191,2517.7,2517.3,1.225132]
["bitfinex","ETHUSD",1730065619417,3.97191,2517.7,2517.3,1.175132]
["bitfinex","ETHUSD",1730065619619,3.97173,2517.8,2517.3,1.175132]
["bitfinex","ETHUSD",1730065620344,3.97198,2517.7,2517.3,1.175132]
["bitfinex","ETHUSD",1730065622044,6.93504293,2518.1,2517.3,1.175132]
["bitfinex","ETHUSD",1730065622218,6.93504293,2518.1,2517.1,6.97275]
["bitfinex","ETHUSD",1730065622420,3.97199,2517.7,2517.4,0.07669374]
["bitfinex","ETHUSD",1730065622634,3.97199,2517.7,2517.1,6.97275]
["bitfinex","ETHUSD",1730065622836,3.97199,2517.7,2517.5,0.07669236]
["bitfinex","ETHUSD",1730065623001,3.97199,2517.7,2517.1,6.97275]
["bitfinex","ETHUSD",1730065623207,3.97199,2517.7,2517.6,0.07693248]
["bitfinex","ETHUSD",1730065623406,3.97199,2517.7,2517.2,1.169729]
["bitfinex","ETHUSD",1730065623746,3.97204,2517.6,2517.2,1.169729]
["bitfinex","ETHUSD",1730065624105,3.97176,2517.8,2517.2,5.142379]
["bitfinex","ETHUSD",1730065624430,3.97176,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1730065624606,3.97176,2517.8,2517.3,5.1838779]
["bitfinex","ETHUSD",1730065625943,3.97176,2517.8,2517.3,5.1839779]
["bitfinex","ETHUSD",1730065626342,3.97176,2517.8,2517.3,1.2114779]
["bitfinex","ETHUSD",1730065626515,3.97176,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1730065626710,3.97193,2517.7,2517.2,3.97251]
["bitfinex","ETHUSD",1730065627039,3.97176,2517.8,2517.3,3.97243]
["bitfinex","ETHUSD",1730065628778,0.8371,2518.6,2517.4,0.7771]
["bitfinex","ETHUSD",1730065629070,3.97127,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1730065629365,3.97127,2518.1,2517.5,3.9721]
["bitfinex","ETHUSD",1730065629569,3.97127,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730065629962,7.9426,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730065633687,3.97141,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730065634282,3.97106,2518.3,2517.7,4.368991]
["bitfinex","ETHUSD",1730065634588,1.48223018,2519.0,2518.4,0.7719]
["bitfinex","ETHUSD",1730065634750,1.48223018,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730065634954,1.48223018,2519.0,2518.8,3.97007]
["bitfinex","ETHUSD",1730065635877,1.48223018,2519.0,2518.7,3.97025]
["bitfinex","ETHUSD",1730065636078,1.48223018,2519.0,2518.7,8.789555]
["bitfinex","ETHUSD",1730065636299,1.48223018,2519.0,2518.7,0.849075]
["bitfinex","ETHUSD",1730065636600,1.48223018,2519.0,2518.8,0.7517]
["bitfinex","ETHUSD",1730065637473,1.48223018,2519.0,2518.9,0.07683037]
["bitfinex","ETHUSD",1730065639572,1.48223018,2519.0,2518.9,0.8007]
["bitfinex","ETHUSD",1730065639573,0.65393453,2519.0,2518.9,0.8007]
["bitfinex","ETHUSD",1730065639797,0.65393453,2519.0,2518.9,1.28572172]
["bitfinex","ETHUSD",1730065640105,0.65393453,2519.0,2518.9,1.36255209]
["bitfinex","ETHUSD",1730065641179,0.65393453,2519.0,2518.9,5.88253209]
["bitfinex","ETHUSD",1730065641511,0.65393453,2519.0,2518.9,5.96191795]
["bitfinex","ETHUSD",1730065642703,0.65393453,2519.0,2518.9,5.88253209]
["bitfinex","ETHUSD",1730065643211,0.65393453,2519.0,2518.9,5.96191782]
["bitfinex","ETHUSD",1730065643411,0.65393453,2519.0,2518.9,8.97191782]
["bitfinex","ETHUSD",1730065643629,0.65393453,2519.0,2518.9,8.89253209]
["bitfinex","ETHUSD",1730065645536,0.65393453,2519.0,2518.9,8.90253209]
["bitfinex","ETHUSD",1730065645927,0.65393453,2519.0,2518.9,8.89253209]
["bitfinex","ETHUSD",1730065646303,0.005,2519.8,2518.9,7.89633502]
["bitfinex","ETHUSD",1730065646537,0.005,2519.8,2519.6,0.7574]
["bitfinex","ETHUSD",1730065646840,0.005,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1730065647043,0.005,2519.8,2519.7,0.6255956]
["bitfinex","ETHUSD",1730065647254,0.005,2519.8,2519.7,4.5943156]
["bitfinex","ETHUSD",1730065649000,0.005,2519.8,2519.7,5.3981156]
["bitfinex","ETHUSD",1730065649212,0.005,2519.8,2519.7,6.33480316]
["bitfinex","ETHUSD",1730065650050,0.1235154,2520.3,2520.2,0.56]
["bitfinex","ETHUSD",1730065650284,0.1235154,2520.3,2520.2,11.46025397]
["bitfinex","ETHUSD",1730065650572,0.1235154,2520.3,2520.2,11.38092213]
["bitfinex","ETHUSD",1730065651256,3.73238293,2521.9,2520.2,11.38092213]
["bitfinex","ETHUSD",1730065651257,0.7686,2521.7,2520.9,0.7846]
["bitfinex","ETHUSD",1730065651430,0.7686,2521.7,2520.9,1.40938844]
["bitfinex","ETHUSD",1730065651431,3.96612,2521.4,2520.9,1.40938844]
["bitfinex","ETHUSD",1730065651630,7.93231,2521.4,2520.9,1.40938844]
["bitfinex","ETHUSD",1730065651956,3.96662,2521.1,2520.9,0.07478844]
["bitfinex","ETHUSD",1730065652271,3.96662,2521.1,2520.3,0.7846]
["bitfinex","ETHUSD",1730065652272,0.7686,2521.1,2520.3,0.7846]
["bitfinex","ETHUSD",1730065652431,3.96735,2520.6,2520.4,0.07117576]
["bitfinex","ETHUSD",1730065652773,0.7686,2520.6,2519.7,0.7846]
["bitfinex","ETHUSD",1730065653068,3.96794,2520.2,2519.7,0.7846]
["bitfinex","ETHUSD",1730065653231,3.96811,2520.1,2519.7,0.7846]
["bitfinex","ETHUSD",1730065653432,3.96794,2520.2,2519.8,0.07936212]
["bitfinex","ETHUSD",1730065654568,3.96794,2520.2,2519.8,0.07936238]
["bitfinex","ETHUSD",1730065654867,3.96794,2520.2,2519.7,0.7846]
["bitfinex","ETHUSD",1730065655167,7.936,2520.2,2519.7,0.7846]
["bitfinex","ETHUSD",1730065655337,3.96814,2520.1,2519.7,0.7846]
["bitfinex","ETHUSD",1730065656236,3.96814,2520.1,2519.6,3.96876]
["bitfinex","ETHUSD",1730065657033,3.96794,2520.2,2519.6,3.96876]
["bitfinex","ETHUSD",1730065657256,3.96825,2520.0,2519.6,3.96876]
["bitfinex","ETHUSD",1730065657466,3.96825,2520.0,2519.5,3.96896]
["bitfinex","ETHUSD",1730065657742,3.96806,2520.2,2519.5,4.51896]
["bitfinex","ETHUSD",1730065658024,3.96833,2520.0,2519.5,4.51896]
["bitfinex","ETHUSD",1730065659523,3.96833,2520.0,2519.6,0.0793685]
["bitfinex","ETHUSD",1730065659811,3.96833,2520.0,2519.5,4.51896]
["bitfinex","ETHUSD",1730065660878,3.96833,2520.0,2519.5,3.96896]
["bitfinex","ETHUSD",1730065661293,3.96833,2520.0,2519.5,7.93792]
["bitfinex","ETHUSD",1730065662030,3.96833,2520.0,2519.5,3.96896]
["bitfinex","ETHUSD",1730065663623,3.96833,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1730065665150,3.96849,2519.9,2519.4,4.78348]
["bitfinex","ETHUSD",1730065666092,3.9686,2519.8,2519.3,3.96921]
["bitfinex","ETHUSD",1730065666630,3.96843,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1730065667327,3.96843,2519.9,2519.5,0.07232962]
["bitfinex","ETHUSD",1730065669901,3.96843,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1730065670143,3.96843,2519.9,2519.6,0.07232824]
["bitfinex","ETHUSD",1730065670941,3.96843,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1730065671102,3.96843,2519.9,2519.7,0.07232687]
["bitfinex","ETHUSD",1730065671298,3.96843,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1730065671502,3.96843,2519.9,2519.5,0.07232962]
["bitfinex","ETHUSD",1730065672602,3.96869,2519.8,2519.5,0.07232962]
["bitfinex","ETHUSD",1730065673434,0.7696,2520.1,2519.5,0.07232962]
["bitfinex","ETHUSD",1730065673626,3.9685,2519.9,2519.5,0.07232962]
["bitfinex","ETHUSD",1730065673945,3.96873,2519.7,2519.5,0.07232962]
["bitfinex","ETHUSD",1730065674433,3.96873,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1730065674599,7.9376,2519.7,2519.6,0.07242901]
["bitfinex","ETHUSD",1730065674801,3.96873,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1730065675004,3.96873,2519.7,2519.6,0.07242901]
["bitfinex","ETHUSD",1730065675526,3.96873,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1730065675726,3.96873,2519.7,2519.6,0.07242901]
["bitfinex","ETHUSD",1730065675915,3.96873,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1730065676243,3.96904,2519.5,2519.3,0.07243314]
["bitfinex","ETHUSD",1730065676461,3.9688,2519.7,2519.3,0.07243314]
["bitfinex","ETHUSD",1730065676665,3.96894,2519.6,2519.4,0.07243176]
["bitfinex","ETHUSD",1730065677167,3.96894,2519.6,2519.0,3.96975]
["bitfinex","ETHUSD",1730065677168,3.96905,2519.5,2519.0,3.96975]
["bitfinex","ETHUSD",1730065677318,3.96911,2519.5,2519.0,3.96975]
["bitfinex","ETHUSD",1730065677522,3.96911,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1730065679739,3.96911,2519.5,2519.0,3.96975]
["bitfinex","ETHUSD",1730065679740,3.96927,2519.4,2519.0,3.96975]
["bitfinex","ETHUSD",1730065680423,3.96872,2519.7,2519.1,3.96964]
["bitfinex","ETHUSD",1730065680653,3.96905,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1730065681163,3.9692,2519.4,2519.0,3.96975]
["bitfinex","ETHUSD",1730065681335,0.7759,2519.1,2518.8,3.97003]
["bitfinex","ETHUSD",1730065681539,0.7759,2519.1,2518.5,3.0]
["bitfinex","ETHUSD",1730065681540,0.7759,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1730065681767,0.7759,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1730065682333,0.7759,2519.1,2518.9,0.07034257]
["bitfinex","ETHUSD",1730065682966,0.7759,2519.1,2518.9,4.04032257]
["bitfinex","ETHUSD",1730065685481,4.74561,2519.1,2518.9,0.07034257]
["bitfinex","ETHUSD",1730065685856,3.96991,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1730065686055,3.96999,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1730065688592,3.96999,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1730065688777,3.97021,2518.8,2518.3,3.97089]
["bitfinex","ETHUSD",1730065689084,4.76159,2518.7,2518.1,3.97111]
["bitfinex","ETHUSD",1730065689287,4.76159,2518.7,2518.2,3.97102]
["bitfinex","ETHUSD",1730065690249,3.97048,2518.6,2518.2,3.97102]
["bitfinex","ETHUSD",1730065690486,3.97072,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1730065690845,3.97079,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730065691863,3.97095,2518.3,2517.9,3.97141]
["bitfinex","ETHUSD",1730065692189,0.7674,2518.2,2517.9,3.97141]
["bitfinex","ETHUSD",1730065694564,0.7674,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730065694765,0.7674,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1730065695079,0.7674,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1730065695498,4.73851,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730065695722,4.73851,2518.2,2517.7,7.94359]
["bitfinex","ETHUSD",1730065696163,4.73851,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730065696358,4.73851,2518.2,2517.7,7.94359]
["bitfinex","ETHUSD",1730065696562,4.73851,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730065696798,3.97126,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1730065697308,3.97126,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730065697602,3.97126,2518.1,2517.7,0.07103135]
["bitfinex","ETHUSD",1730065697810,3.97142,2518.0,2517.7,0.07103135]
["bitfinex","ETHUSD",1730065698179,3.97157,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1730065698381,3.97157,2517.9,2517.8,0.07102997]
["bitfinex","ETHUSD",1730065698579,2.96378293,2518.1,2517.1,3.97267]
["bitfinex","ETHUSD",1730065698786,4.76068,2517.9,2517.8,0.07102997]
["bitfinex","ETHUSD",1730065698980,3.97179,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1730065700173,2.96378293,2518.1,2517.7,3.97184]
["bitfinex","ETHUSD",1730065700475,2.96378293,2518.1,2517.0,0.8313]
["bitfinex","ETHUSD",1730065700476,0.7857,2517.7,2516.7,1.29446515]
["bitfinex","ETHUSD",1730065700687,0.7857,2517.7,2516.7,4.80471]
["bitfinex","ETHUSD",1730065700688,3.97242,2517.4,2516.7,4.80471]
["bitfinex","ETHUSD",1730065700885,7.94485,2517.4,2516.8,4.453671]
["bitfinex","ETHUSD",1730065701066,3.97242,2517.4,2516.8,4.453671]
["bitfinex","ETHUSD",1730065701472,3.97242,2517.4,2516.8,0.480471]
["bitfinex","ETHUSD",1730065701710,0.7857,2517.2,2516.8,0.480471]
["bitfinex","ETHUSD",1730065702109,4.75843,2517.2,2516.6,3.9736]
["bitfinex","ETHUSD",1730065702289,4.75843,2517.2,2516.4,3.97383]
["bitfinex","ETHUSD",1730065702290,3.97291,2517.1,2516.4,3.97383]
["bitfinex","ETHUSD",1730065702489,3.97309,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1730065702686,3.97291,2517.1,2516.3,3.97406]
["bitfinex","ETHUSD",1730065702687,3.97315,2516.9,2516.3,3.97406]
["bitfinex","ETHUSD",1730065703112,3.97315,2516.9,2516.2,3.97421]
["bitfinex","ETHUSD",1730065703325,0.7913,2516.7,2516.2,0.478191]
["bitfinex","ETHUSD",1730065703526,4.76476,2516.7,2516.2,0.478191]
["bitfinex","ETHUSD",1730065705339,3.97362,2516.6,2516.2,0.478191]
["bitfinex","ETHUSD",1730065705542,3.9738,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1730065706019,3.97364,2516.6,2516.0,3.97443]
["bitfinex","ETHUSD",1730065707040,3.97386,2516.5,2515.8,0.8309]
["bitfinex","ETHUSD",1730065707238,3.97399,2516.4,2515.8,4.80567]
["bitfinex","ETHUSD",1730065707415,3.97399,2516.4,2515.9,0.878066]
["bitfinex","ETHUSD",1730065707834,3.97399,2516.4,2515.8,3.97477]
["bitfinex","ETHUSD",1730065708431,3.97386,2516.5,2515.8,3.97477]
["bitfinex","ETHUSD",1730065708657,3.97386,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1730065709745,3.97386,2516.5,2515.8,3.97477]
["bitfinex","ETHUSD",1730065709746,3.97404,2516.4,2515.8,3.97477]
["bitfinex","ETHUSD",1730065710137,3.14476531,2516.4,2515.8,7.94956]
["bitfinex","ETHUSD",1730065710375,3.14476531,2516.4,2515.8,3.97477]
["bitfinex","ETHUSD",1730065710662,3.14476531,2516.4,2515.9,3.97463]
["bitfinex","ETHUSD",1730065710835,6.93740293,2516.6,2515.9,3.97463]
["bitfinex","ETHUSD",1730065710836,3.97385,2516.5,2515.9,3.97463]
["bitfinex","ETHUSD",1730065711368,3.97385,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730065712359,7.94772,2516.5,2516.1,0.06866666]
["bitfinex","ETHUSD",1730065712562,3.97385,2516.5,2516.1,0.06866666]
["bitfinex","ETHUSD",1730065714949,0.784,2516.4,2516.1,0.06866666]
["bitfinex","ETHUSD",1730065715822,3.97385,2516.5,2516.1,0.06866666]
["bitfinex","ETHUSD",1730065716228,3.97385,2516.5,2516.1,0.81956666]
["bitfinex","ETHUSD",1730065716728,3.97363,2516.6,2516.1,4.79395666]
["bitfinex","ETHUSD",1730065716930,3.97361,2516.6,2516.1,0.06866666]
["bitfinex","ETHUSD",1730065717237,3.97361,2516.6,2516.1,4.44736233]
["bitfinex","ETHUSD",1730065717763,4.7576,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730065718010,4.7576,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730065718299,0.784,2516.7,2516.3,4.0427383]
["bitfinex","ETHUSD",1730065718503,3.97337,2516.8,2516.3,8.8588997]
["bitfinex","ETHUSD",1730065718710,3.97337,2516.8,2516.3,9.6097997]
["bitfinex","ETHUSD",1730065719066,3.97337,2516.8,2516.3,5.6357197]
["bitfinex","ETHUSD",1730065720213,3.9735,2516.7,2516.3,1.6616997]
["bitfinex","ETHUSD",1730065720678,2.96378293,2516.9,2516.3,0.0686583]
["bitfinex","ETHUSD",1730065720879,3.97393,2516.4,2516.3,0.0686583]
["bitfinex","ETHUSD",1730065721115,3.97345,2516.7,2516.0,0.8265]
["bitfinex","ETHUSD",1730065721406,3.97345,2516.7,2515.8,0.878046]
["bitfinex","ETHUSD",1730065721407,4.76583,2516.4,2515.8,0.878046]
["bitfinex","ETHUSD",1730065721628,3.97419,2516.3,2516.1,0.06880679]
["bitfinex","ETHUSD",1730065721792,3.97441,2516.1,2515.7,0.8265]
["bitfinex","ETHUSD",1730065721967,3.97477,2515.9,2515.4,4.80195]
["bitfinex","ETHUSD",1730065722169,7.94961,2515.9,2515.4,4.80195]
["bitfinex","ETHUSD",1730065722570,3.97488,2515.8,2515.4,0.8265]
["bitfinex","ETHUSD",1730065722770,3.97488,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1730065722979,3.97488,2515.8,2515.3,4.853434]
["bitfinex","ETHUSD",1730065725812,3.97505,2515.7,2515.3,4.853434]
["bitfinex","ETHUSD",1730065727346,3.97505,2515.7,2515.4,0.06681962]
["bitfinex","ETHUSD",1730065728716,3.97505,2515.7,2515.2,7.95155]
["bitfinex","ETHUSD",1730065729168,3.97505,2515.7,2515.3,0.066821]
["bitfinex","ETHUSD",1730065729347,3.97505,2515.7,2515.2,7.95155]
["bitfinex","ETHUSD",1730065729647,3.97442,2516.1,2515.3,0.066821]
["bitfinex","ETHUSD",1730065729648,4.76741,2515.4,2515.3,0.066821]
["bitfinex","ETHUSD",1730065730049,4.76741,2515.4,2514.9,3.97618]
["bitfinex","ETHUSD",1730065730253,4.76741,2515.4,2515.3,0.0649252]
["bitfinex","ETHUSD",1730065730749,4.76741,2515.4,2514.7,3.97657]
["bitfinex","ETHUSD",1730065730950,7.95175,2515.2,2514.8,0.06493211]
["bitfinex","ETHUSD",1730065731108,3.97585,2515.2,2514.8,0.06493211]
["bitfinex","ETHUSD",1730065731446,3.97585,2515.2,2514.7,4.27657]
["bitfinex","ETHUSD",1730065731447,7.95179,2515.2,2514.9,0.06276806]
["bitfinex","ETHUSD",1730065731652,7.95179,2515.2,2514.7,4.27657]
["bitfinex","ETHUSD",1730065731820,3.97585,2515.2,2515.0,0.06276668]
["bitfinex","ETHUSD",1730065732019,3.97598,2515.1,2514.8,0.825325]
["bitfinex","ETHUSD",1730065732337,4.8036,2514.9,2514.4,3.97696]
["bitfinex","ETHUSD",1730065732652,3.97647,2514.8,2514.4,3.97696]
["bitfinex","ETHUSD",1730065733060,3.97647,2514.8,2514.2,3.97733]
["bitfinex","ETHUSD",1730065733297,3.97647,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1730065733472,3.97666,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730065733790,3.97666,2514.7,2514.3,4.772686]
["bitfinex","ETHUSD",1730065734167,3.97646,2514.8,2514.3,4.772686]
["bitfinex","ETHUSD",1730065734370,3.97646,2514.8,2514.4,3.97705]
["bitfinex","ETHUSD",1730065734555,3.97646,2514.8,2514.4,4.8520236]
["bitfinex","ETHUSD",1730065734897,3.97646,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1730065734898,0.8273,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730065735194,4.80394,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730065736089,7.76772293,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730065736598,7.76772293,2514.7,2514.1,3.97745]
["bitfinex","ETHUSD",1730065736811,3.97702,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1730065737101,4.80393,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1730065737311,0.8273,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1730065737474,0.8273,2514.7,2514.2,3.97734]
["bitfinex","ETHUSD",1730065737811,3.97632,2514.9,2514.4,0.7867]
["bitfinex","ETHUSD",1730065737973,10.95191,2515.2,2514.6,3.97675]
["bitfinex","ETHUSD",1730065738302,3.97599,2515.1,2514.6,3.97675]
["bitfinex","ETHUSD",1730065738509,3.72118293,2515.3,2514.4,0.7867]
["bitfinex","ETHUSD",1730065738510,0.7574,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1730065738694,3.97559,2515.4,2514.8,3.97635]
["bitfinex","ETHUSD",1730065738900,3.97559,2515.4,2514.9,3.97615]
["bitfinex","ETHUSD",1730065739474,3.97559,2515.4,2514.8,4.428985]
["bitfinex","ETHUSD",1730065739780,7.95119,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1730065739981,3.97559,2515.4,2514.8,4.428985]
["bitfinex","ETHUSD",1730065740293,3.9757,2515.3,2514.8,4.428985]
["bitfinex","ETHUSD",1730065742481,3.9757,2515.3,2514.9,0.06395171]
["bitfinex","ETHUSD",1730065743206,3.97559,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730065743672,3.97559,2515.4,2515.1,0.06371884]
["bitfinex","ETHUSD",1730065746218,3.97576,2515.3,2515.1,0.06371884]
["bitfinex","ETHUSD",1730065751133,0.761,2515.2,2515.1,0.06371884]
["bitfinex","ETHUSD",1730065751418,4.73682,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730065751744,4.73682,2515.2,2515.1,0.06368517]
["bitfinex","ETHUSD",1730065752212,4.73682,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730065752410,4.73682,2515.2,2515.1,0.06368517]
["bitfinex","ETHUSD",1730065752610,4.73682,2515.2,2515.0,0.06368655]
["bitfinex","ETHUSD",1730065752916,4.73682,2515.2,2515.1,0.06368517]
["bitfinex","ETHUSD",1730065753245,4.73682,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730065753420,4.73682,2515.2,2515.1,0.06368517]
["bitfinex","ETHUSD",1730065753615,4.73682,2515.2,2515.0,0.06368655]
["bitfinex","ETHUSD",1730065753822,4.73682,2515.2,2515.1,0.06368517]
["bitfinex","ETHUSD",1730065754249,4.73682,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730065754405,4.73682,2515.2,2515.1,0.06368517]
["bitfinex","ETHUSD",1730065754608,4.73682,2515.2,2515.0,0.06369775]
["bitfinex","ETHUSD",1730065754911,4.73682,2515.2,2515.1,0.06369637]
["bitfinex","ETHUSD",1730065755250,3.97635,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1730065755844,3.97648,2514.8,2514.4,3.977]
["bitfinex","ETHUSD",1730065756011,3.97648,2514.8,2514.3,0.397734]
["bitfinex","ETHUSD",1730065756213,3.97648,2514.8,2514.3,4.374824]
["bitfinex","ETHUSD",1730065757213,3.97648,2514.8,2514.3,3.97709]
["bitfinex","ETHUSD",1730065757453,3.97648,2514.8,2514.4,0.06372849]
["bitfinex","ETHUSD",1730065757744,4.74092,2514.7,2514.4,0.06372849]
["bitfinex","ETHUSD",1730065758117,4.74092,2514.7,2514.2,3.97729]
["bitfinex","ETHUSD",1730065758446,3.97693,2514.5,2514.1,3.97747]
["bitfinex","ETHUSD",1730065758745,3.97693,2514.5,2514.3,0.06372987]
["bitfinex","ETHUSD",1730065758946,3.97693,2514.5,2514.2,0.06373125]
["bitfinex","ETHUSD",1730065759107,3.97693,2514.5,2514.4,0.06372849]
["bitfinex","ETHUSD",1730065759327,3.97693,2514.5,2514.3,0.06372987]
["bitfinex","ETHUSD",1730065759641,7.954,2514.5,2514.4,0.06372849]
["bitfinex","ETHUSD",1730065760167,3.97712,2514.4,2514.0,3.9776]
["bitfinex","ETHUSD",1730065760367,3.97712,2514.4,2514.0,4.850464]
["bitfinex","ETHUSD",1730065763928,3.97712,2514.4,2514.0,3.9776]
["bitfinex","ETHUSD",1730065764359,3.97726,2514.3,2513.9,6.97787]
["bitfinex","ETHUSD",1730065764737,0.7902,2514.2,2513.9,3.97787]
["bitfinex","ETHUSD",1730065769142,4.76787,2514.1,2513.6,0.55]
["bitfinex","ETHUSD",1730065770235,3.97777,2514.0,2513.4,3.97861]
["bitfinex","ETHUSD",1730065772435,3.97794,2513.9,2513.5,0.06229919]
["bitfinex","ETHUSD",1730065772949,3.97794,2513.9,2513.3,0.55]
["bitfinex","ETHUSD",1730065773246,3.97794,2513.9,2513.3,4.52883]
["bitfinex","ETHUSD",1730065773440,3.97794,2513.9,2513.4,0.06230057]
["bitfinex","ETHUSD",1730065775685,3.97805,2513.8,2513.4,0.06230057]
["bitfinex","ETHUSD",1730065776753,0.8013,2513.7,2513.4,0.06230057]
["bitfinex","ETHUSD",1730065778350,4.77957,2513.7,2513.4,0.06230057]
["bitfinex","ETHUSD",1730065778547,3.97836,2513.6,2513.4,0.06230057]
["bitfinex","ETHUSD",1730065778746,3.97836,2513.6,2513.2,0.55]
["bitfinex","ETHUSD",1730065779250,3.97836,2513.6,2513.3,0.06263329]
["bitfinex","ETHUSD",1730065779679,3.97836,2513.6,2513.2,0.55]
["bitfinex","ETHUSD",1730065779890,3.97836,2513.6,2513.4,0.06263191]
["bitfinex","ETHUSD",1730065780073,3.97836,2513.6,2513.3,0.06263329]
["bitfinex","ETHUSD",1730065780272,3.97836,2513.6,2513.5,0.06263052]
["bitfinex","ETHUSD",1730065780467,3.97836,2513.6,2513.4,0.06263191]
["bitfinex","ETHUSD",1730065780667,3.97836,2513.6,2513.5,0.06263052]
["bitfinex","ETHUSD",1730065781063,3.97836,2513.6,2513.1,4.52914]
["bitfinex","ETHUSD",1730065781273,3.97836,2513.6,2513.5,0.06263052]
["bitfinex","ETHUSD",1730065781574,3.97836,2513.6,2513.1,4.52914]
["bitfinex","ETHUSD",1730065781975,3.97853,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1730065782293,3.97853,2513.5,2513.2,0.06263467]
["bitfinex","ETHUSD",1730065783663,3.9787,2513.4,2513.2,0.06263467]
["bitfinex","ETHUSD",1730065783857,3.9787,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1730065784060,3.9787,2513.4,2513.3,0.06263329]
["bitfinex","ETHUSD",1730065784359,4.7817,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1730065784694,4.7817,2513.4,2512.8,4.1029954]
["bitfinex","ETHUSD",1730065784695,3.97892,2513.3,2512.8,4.1029954]
["bitfinex","ETHUSD",1730065784856,3.97892,2513.3,2513.1,0.06263606]
["bitfinex","ETHUSD",1730065785059,3.97892,2513.3,2512.8,4.1029954]
["bitfinex","ETHUSD",1730065785299,3.97892,2513.3,2513.2,0.06319065]
["bitfinex","ETHUSD",1730065785519,3.97899,2513.2,2512.8,4.1029954]
["bitfinex","ETHUSD",1730065787287,3.97924,2513.1,2512.8,0.1235154]
["bitfinex","ETHUSD",1730065787460,0.803,2513.0,2512.9,0.0631948]
["bitfinex","ETHUSD",1730065787657,4.7823,2513.0,2512.9,0.0631948]
["bitfinex","ETHUSD",1730065790585,4.7823,2513.0,2512.8,0.1235154]
["bitfinex","ETHUSD",1730065790814,3.97946,2512.9,2512.8,0.1235154]
["bitfinex","ETHUSD",1730065791613,4.74046,2512.9,2512.8,0.1235154]
["bitfinex","ETHUSD",1730065793114,7.75046,2512.9,2512.8,0.1235154]
["bitfinex","ETHUSD",1730065794486,17.49046,2512.9,2512.8,5.4e-06]
["bitfinex","ETHUSD",1730065794921,17.49046,2512.9,2511.2,4.81369]
["bitfinex","ETHUSD",1730065794922,3.98134,2511.8,2511.2,8.79574]
["bitfinex","ETHUSD",1730065795121,3.98134,2511.8,2511.2,8.79573]
["bitfinex","ETHUSD",1730065795285,3.98134,2511.8,2511.2,4.81365]
["bitfinex","ETHUSD",1730065795613,3.98134,2511.8,2511.2,8.79568]
["bitfinex","ETHUSD",1730065795915,3.98134,2511.8,2511.3,3.98193]
["bitfinex","ETHUSD",1730065796120,3.98153,2511.6,2511.2,0.8316]
["bitfinex","ETHUSD",1730065796480,3.98153,2511.6,2511.1,4.7987978]
["bitfinex","ETHUSD",1730065797204,3.98153,2511.6,2511.1,3.9823]
["bitfinex","ETHUSD",1730065797401,4.7414,2511.5,2511.0,0.7714]
["bitfinex","ETHUSD",1730065797744,4.7414,2511.5,2511.0,4.75378]
["bitfinex","ETHUSD",1730065798036,4.7414,2511.5,2511.0,3.98238]
["bitfinex","ETHUSD",1730065798234,4.7414,2511.5,2510.8,0.7714]
["bitfinex","ETHUSD",1730065798235,3.98186,2511.4,2510.8,4.75408]
["bitfinex","ETHUSD",1730065798528,3.98208,2511.3,2510.8,3.98268]
["bitfinex","ETHUSD",1730065798894,3.98208,2511.3,2510.7,3.98283]
["bitfinex","ETHUSD",1730065798895,4.74202,2511.1,2510.6,3.98302]
["bitfinex","ETHUSD",1730065799092,4.74202,2511.1,2510.7,3.98295]
["bitfinex","ETHUSD",1730065799093,0.7597,2511.1,2510.7,3.98295]
["bitfinex","ETHUSD",1730065799318,4.74202,2511.1,2510.7,3.98295]
["bitfinex","ETHUSD",1730065799630,4.74202,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1730065799826,8.72447,2511.1,2510.5,3.98323]
["bitfinex","ETHUSD",1730065800035,3.98249,2511.0,2510.5,4.39385454]
["bitfinex","ETHUSD",1730065800195,3.98263,2510.9,2510.5,3.98318]
["bitfinex","ETHUSD",1730065800581,3.98286,2510.8,2510.3,4.1069654]
["bitfinex","ETHUSD",1730065800692,4.74292,2510.6,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065801201,3.98334,2510.5,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065801393,3.98342,2510.4,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065802252,4.74292,2510.6,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065802443,0.7597,2510.6,2510.3,0.1865122]
["bitfinex","ETHUSD",1730065802734,0.7597,2511.1,2510.6,3.98299]
["bitfinex","ETHUSD",1730065802901,0.7597,2511.1,2510.5,3.98327]
["bitfinex","ETHUSD",1730065803105,0.7597,2511.1,2510.7,4.04594126]
["bitfinex","ETHUSD",1730065803305,0.7597,2511.1,2510.7,3.98282]
["bitfinex","ETHUSD",1730065803544,6.98201,2511.3,2510.8,0.06298987]
["bitfinex","ETHUSD",1730065803747,3.98201,2511.3,2510.8,0.06298987]
["bitfinex","ETHUSD",1730065804036,6.98164,2511.6,2511.0,4.53247]
["bitfinex","ETHUSD",1730065804246,6.98164,2511.6,2511.1,0.06455491]
["bitfinex","ETHUSD",1730065804447,3.98164,2511.6,2511.1,0.06455491]
["bitfinex","ETHUSD",1730065805029,3.98176,2511.5,2511.1,0.06455491]
["bitfinex","ETHUSD",1730065805232,3.98175,2511.5,2511.1,0.06455491]
["bitfinex","ETHUSD",1730065805421,3.98175,2511.5,2510.9,4.8067]
["bitfinex","ETHUSD",1730065805623,3.98168,2511.5,2511.0,0.06209209]
["bitfinex","ETHUSD",1730065805839,3.98155,2511.6,2511.0,4.04452209]
["bitfinex","ETHUSD",1730065806044,7.96316,2511.6,2511.0,4.04452209]
["bitfinex","ETHUSD",1730065806517,3.98155,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1730065806715,3.98155,2511.6,2511.1,7.96451]
["bitfinex","ETHUSD",1730065806912,3.98155,2511.6,2511.2,0.06206122]
["bitfinex","ETHUSD",1730065807722,3.98173,2511.5,2511.2,0.06206122]
["bitfinex","ETHUSD",1730065807928,3.98168,2511.5,2511.2,0.06206122]
["bitfinex","ETHUSD",1730065808126,3.98168,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1730065808313,3.98168,2511.5,2510.9,4.80667]
["bitfinex","ETHUSD",1730065808539,3.982,2511.3,2511.2,0.06206122]
["bitfinex","ETHUSD",1730065808758,3.982,2511.3,2510.7,3.98283]
["bitfinex","ETHUSD",1730065808759,3.1510843,2511.3,2510.7,3.98283]
["bitfinex","ETHUSD",1730065808959,3.98222,2511.2,2510.7,3.98283]
["bitfinex","ETHUSD",1730065809141,3.98222,2511.2,2510.7,7.96569]
["bitfinex","ETHUSD",1730065809334,3.98222,2511.2,2510.7,3.98283]
["bitfinex","ETHUSD",1730065809522,3.98222,2511.2,2510.7,7.96571]
["bitfinex","ETHUSD",1730065810132,3.98222,2511.2,2510.7,8.844691]
["bitfinex","ETHUSD",1730065810533,3.98233,2511.1,2510.7,4.861811]
["bitfinex","ETHUSD",1730065810732,3.98222,2511.2,2510.7,4.861811]
["bitfinex","ETHUSD",1730065810957,3.98222,2511.2,2510.7,3.98283]
["bitfinex","ETHUSD",1730065811120,0.01,2511.4,2510.5,3.98314]
["bitfinex","ETHUSD",1730065811320,3.98271,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1730065811956,7.96543,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1730065812253,3.98271,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1730065812454,3.98282,2510.8,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065812665,3.98282,2510.8,2510.3,4.1070354]
["bitfinex","ETHUSD",1730065813460,3.98282,2510.8,2510.3,4.1070254]
["bitfinex","ETHUSD",1730065815032,3.98296,2510.7,2510.3,4.1070254]
["bitfinex","ETHUSD",1730065815218,4.73416,2510.7,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065815622,3.98322,2510.6,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065817319,3.98329,2510.5,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065817652,3.98329,2510.5,2510.4,0.06221286]
["bitfinex","ETHUSD",1730065818733,4.74569,2510.5,2510.4,0.06221286]
["bitfinex","ETHUSD",1730065820067,7.70947293,2510.5,2510.4,0.06221286]
["bitfinex","ETHUSD",1730065820269,4.74569,2510.5,2510.4,0.06221286]
["bitfinex","ETHUSD",1730065820437,3.98342,2510.4,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065820633,6.98342,2510.4,2510.3,0.17971794]
["bitfinex","ETHUSD",1730065821166,6.99342,2510.4,2510.3,0.17971794]
["bitfinex","ETHUSD",1730065821369,9.95720293,2510.4,2510.3,0.17971794]
["bitfinex","ETHUSD",1730065821578,9.95720293,2510.4,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065824778,3.98342,2510.4,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065825552,3.98342,2510.4,2510.3,0.17442151]
["bitfinex","ETHUSD",1730065826453,3.98342,2510.4,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065826643,3.99342,2510.4,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065827059,3.98342,2510.4,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065827472,3.98342,2510.4,2510.3,0.17442151]
["bitfinex","ETHUSD",1730065828109,7.96665,2510.5,2510.3,0.17442151]
["bitfinex","ETHUSD",1730065828258,7.96665,2510.5,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065828458,3.98342,2510.4,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065830278,10.71960293,2510.4,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065830990,10.72960293,2510.4,2510.3,0.1235154]
["bitfinex","ETHUSD",1730065836814,10.72960293,2510.4,2510.3,5.4e-06]
["bitfinex","ETHUSD",1730065836979,11.14217482,2510.4,2510.3,5.4e-06]
["bitfinex","ETHUSD",1730065841017,12.14217482,2510.4,2510.3,5.4e-06]
["bitfinex","ETHUSD",1730065851311,17.14217482,2510.4,2510.3,5.4e-06]
["bitfinex","ETHUSD",1730065851514,21.33217482,2510.4,2510.3,5.4e-06]
["bitfinex","ETHUSD",1730065851710,21.88217482,2510.4,2510.3,5.4e-06]
["bitfinex","ETHUSD",1730065853932,3.98517,2509.3,2509.2,0.7808]
["bitfinex","ETHUSD",1730065859605,3.98517,2509.3,2508.8,0.8078]
["bitfinex","ETHUSD",1730065859606,3.98555,2509.1,2508.8,0.8078]
["bitfinex","ETHUSD",1730065860302,7.97115,2509.1,2508.8,0.8078]
["bitfinex","ETHUSD",1730065860500,3.98555,2509.1,2508.8,0.8078]
["bitfinex","ETHUSD",1730065862140,3.98555,2509.1,2508.8,0.7578]
["bitfinex","ETHUSD",1730065862306,3.98568,2509.0,2508.9,0.05813593]
["bitfinex","ETHUSD",1730065862935,3.98555,2509.1,2508.9,0.05813593]
["bitfinex","ETHUSD",1730065863737,3.98565,2509.0,2508.9,0.05813593]
["bitfinex","ETHUSD",1730065868415,5.4522538,2509.0,2508.9,0.05813593]
["bitfinex","ETHUSD",1730065868735,3.98626,2508.7,2508.5,0.7624]
["bitfinex","ETHUSD",1730065869153,3.98628,2508.6,2508.5,0.7624]
["bitfinex","ETHUSD",1730065869322,3.98615,2508.7,2508.5,0.7624]
["bitfinex","ETHUSD",1730065869636,3.98628,2508.6,2508.5,0.7624]
["bitfinex","ETHUSD",1730065873188,3.98589,2508.9,2508.5,0.7624]
["bitfinex","ETHUSD",1730065873346,3.98605,2508.8,2508.5,0.7624]
["bitfinex","ETHUSD",1730065874655,3.98614,2508.7,2508.5,0.7624]
["bitfinex","ETHUSD",1730065874858,0.8279,2508.7,2508.3,3.98666]
["bitfinex","ETHUSD",1730065875058,3.98605,2508.8,2508.3,3.98666]
["bitfinex","ETHUSD",1730065875568,3.98617,2508.7,2508.4,0.7691]
["bitfinex","ETHUSD",1730065876337,3.98637,2508.6,2508.4,0.7691]
["bitfinex","ETHUSD",1730065877463,3.98637,2508.6,2508.5,0.05675861]
["bitfinex","ETHUSD",1730065877785,3.98628,2508.6,2508.5,0.05675861]
["bitfinex","ETHUSD",1730065878694,3.98606,2508.8,2508.2,3.98689]
["bitfinex","ETHUSD",1730065878984,3.98613,2508.7,2508.3,3.98664]
["bitfinex","ETHUSD",1730065879202,3.98613,2508.7,2508.3,0.0567644]
["bitfinex","ETHUSD",1730065879361,3.98613,2508.7,2508.1,4.75954]
["bitfinex","ETHUSD",1730065879562,3.98613,2508.7,2508.4,0.05676151]
["bitfinex","ETHUSD",1730065879785,3.98613,2508.7,2508.1,4.75954]
["bitfinex","ETHUSD",1730065879960,3.98613,2508.7,2508.5,0.05675861]
["bitfinex","ETHUSD",1730065880293,3.98628,2508.6,2508.1,0.7725]
["bitfinex","ETHUSD",1730065880456,3.38628,2508.6,2508.1,0.7725]
["bitfinex","ETHUSD",1730065881077,0.792,2508.5,2507.9,3.98725]
["bitfinex","ETHUSD",1730065881277,4.77851,2508.5,2508.0,0.41107654]
["bitfinex","ETHUSD",1730065881452,4.77851,2508.5,2508.0,0.8289]
["bitfinex","ETHUSD",1730065883482,4.77851,2508.5,2507.8,0.1235154]
["bitfinex","ETHUSD",1730065883483,3.9866,2508.4,2507.8,4.9399354]
["bitfinex","ETHUSD",1730065883958,3.9866,2508.4,2507.8,0.9524154]
["bitfinex","ETHUSD",1730065886463,3.98666,2508.4,2507.8,0.9524154]
["bitfinex","ETHUSD",1730065886686,3.98677,2508.3,2507.8,0.9524154]
["bitfinex","ETHUSD",1730065887095,3.98662,2508.4,2507.8,0.9524154]
["bitfinex","ETHUSD",1730065887298,3.98662,2508.4,2507.8,4.9399454]
["bitfinex","ETHUSD",1730065887497,3.98679,2508.3,2507.8,0.1235154]
["bitfinex","ETHUSD",1730065887991,0.792,2508.5,2507.8,0.1235154]
["bitfinex","ETHUSD",1730065888206,0.792,2508.5,2507.9,3.98728]
["bitfinex","ETHUSD",1730065888504,0.792,2508.5,2507.9,3.98739]
["bitfinex","ETHUSD",1730065888656,0.792,2508.5,2508.0,3.98716]
["bitfinex","ETHUSD",1730065889512,0.792,2508.5,2507.9,3.98739]
["bitfinex","ETHUSD",1730065889699,0.01,2508.6,2508.0,4.75446]
["bitfinex","ETHUSD",1730065890008,0.01,2508.6,2508.1,0.874177]
["bitfinex","ETHUSD",1730065890301,0.01,2508.6,2508.0,0.7673]
["bitfinex","ETHUSD",1730065891081,0.7777,2508.7,2508.0,0.7673]
["bitfinex","ETHUSD",1730065891480,0.01,2508.9,2508.0,0.7673]
["bitfinex","ETHUSD",1730065891687,3.01,2508.9,2508.2,0.7741]
["bitfinex","ETHUSD",1730065891899,3.0,2508.9,2508.2,0.7741]
["bitfinex","ETHUSD",1730065892080,0.01,2508.8,2508.2,0.7741]
["bitfinex","ETHUSD",1730065892280,0.01,2508.8,2508.2,1.250218]
["bitfinex","ETHUSD",1730065892481,0.01,2508.8,2508.3,0.05553588]
["bitfinex","ETHUSD",1730065892897,0.01,2508.8,2508.2,1.250218]
["bitfinex","ETHUSD",1730065893329,0.01,2508.8,2508.3,0.05553588]
["bitfinex","ETHUSD",1730065893676,0.01,2508.8,2508.2,1.250218]
["bitfinex","ETHUSD",1730065893867,0.01,2508.8,2508.2,0.7741]
["bitfinex","ETHUSD",1730065894068,0.01,2508.8,2508.3,0.05544024]
["bitfinex","ETHUSD",1730065895911,3.0,2508.7,2508.3,0.05544024]
["bitfinex","ETHUSD",1730065896208,3.0,2508.7,2508.2,0.7741]
["bitfinex","ETHUSD",1730065896404,3.0,2508.7,2508.4,0.05543734]
["bitfinex","ETHUSD",1730065896710,3.0,2508.7,2508.3,0.05544024]
["bitfinex","ETHUSD",1730065897011,3.0,2508.7,2508.2,0.7741]
["bitfinex","ETHUSD",1730065897386,6.98615,2508.7,2508.3,0.05544024]
["bitfinex","ETHUSD",1730065897776,6.98615,2508.7,2508.2,0.7741]
["bitfinex","ETHUSD",1730065897976,6.98615,2508.7,2508.4,0.05543734]
["bitfinex","ETHUSD",1730065898178,6.98615,2508.7,2508.2,0.7741]
["bitfinex","ETHUSD",1730065898893,6.98615,2508.7,2508.3,0.05544024]
["bitfinex","ETHUSD",1730065899720,3.0,2508.7,2508.3,0.05544024]
["bitfinex","ETHUSD",1730065899882,3.98638,2508.6,2508.1,0.7687]
["bitfinex","ETHUSD",1730065900284,3.98638,2508.6,2508.2,0.0553025]
["bitfinex","ETHUSD",1730065900497,3.98644,2508.5,2508.2,0.0553025]
["bitfinex","ETHUSD",1730065900687,3.98644,2508.5,2508.1,0.7687]
["bitfinex","ETHUSD",1730065900688,3.98654,2508.5,2508.1,0.7687]
["bitfinex","ETHUSD",1730065900883,3.98654,2508.5,2508.3,0.0552996]
["bitfinex","ETHUSD",1730065901086,3.98654,2508.5,2508.2,0.0553025]
["bitfinex","ETHUSD",1730065901287,3.98654,2508.5,2507.9,0.8212]
["bitfinex","ETHUSD",1730065901516,3.98654,2508.5,2508.3,0.0552996]
["bitfinex","ETHUSD",1730065901813,3.98632,2508.6,2507.9,0.8212]
["bitfinex","ETHUSD",1730065902032,3.98645,2508.5,2508.4,0.05345899]
["bitfinex","ETHUSD",1730065902202,3.98645,2508.5,2507.9,0.8212]
["bitfinex","ETHUSD",1730065902519,3.98645,2508.5,2508.4,0.05345899]
["bitfinex","ETHUSD",1730065902682,3.98645,2508.5,2507.9,0.8212]
["bitfinex","ETHUSD",1730065902883,0.01,2508.8,2508.1,0.8212]
["bitfinex","ETHUSD",1730065902884,6.99601,2508.8,2508.1,0.8212]
["bitfinex","ETHUSD",1730065903227,6.99601,2508.8,2508.2,0.05346478]
["bitfinex","ETHUSD",1730065907498,6.98601,2508.8,2508.3,0.7886]
["bitfinex","ETHUSD",1730065907804,6.99601,2508.8,2508.4,0.05345899]
["bitfinex","ETHUSD",1730065908904,1.46673892,2508.7,2508.4,0.05345899]
["bitfinex","ETHUSD",1730065909115,10.98211,2508.8,2508.4,0.05345899]
["bitfinex","ETHUSD",1730065910328,3.98614,2508.7,2508.4,0.05345899]
["bitfinex","ETHUSD",1730065911904,3.98584,2508.9,2508.4,0.05345899]
["bitfinex","ETHUSD",1730065912230,3.98597,2508.8,2508.4,0.05345899]
["bitfinex","ETHUSD",1730065912428,7.97209,2508.8,2508.4,0.05345899]
["bitfinex","ETHUSD",1730065912937,7.97209,2508.8,2508.3,0.7886]
["bitfinex","ETHUSD",1730065913097,7.97209,2508.8,2508.4,0.05340272]
["bitfinex","ETHUSD",1730065913525,7.97204,2508.8,2508.3,0.7886]
["bitfinex","ETHUSD",1730065913842,3.98614,2508.7,2508.4,0.05340272]
["bitfinex","ETHUSD",1730065915522,7.97206,2508.8,2508.4,0.05340272]
["bitfinex","ETHUSD",1730065915843,3.98597,2508.8,2508.4,0.05340272]
["bitfinex","ETHUSD",1730065917078,3.98615,2508.7,2508.4,0.05340272]
["bitfinex","ETHUSD",1730065918665,3.98597,2508.8,2508.4,0.05340272]
["bitfinex","ETHUSD",1730065919263,3.98613,2508.7,2508.4,0.05340272]
["bitfinex","ETHUSD",1730065921459,5.45276892,2508.8,2508.4,0.05340272]
["bitfinex","ETHUSD",1730065921666,3.98616,2508.7,2508.4,0.05340272]
["bitfinex","ETHUSD",1730065923978,3.98603,2508.8,2508.4,0.05340272]
["bitfinex","ETHUSD",1730065924381,3.0,2508.9,2508.4,0.05340272]
["bitfinex","ETHUSD",1730065924607,3.0,2508.9,2508.5,0.8063]
["bitfinex","ETHUSD",1730065924906,3.98592,2508.9,2508.5,0.8063]
["bitfinex","ETHUSD",1730065925204,3.98592,2508.9,2508.6,0.05329006]
["bitfinex","ETHUSD",1730065926502,3.98591,2508.9,2508.6,0.05329006]
["bitfinex","ETHUSD",1730065928723,4.57673892,2509.2,2508.6,0.05329006]
["bitfinex","ETHUSD",1730065928724,3.98569,2509.0,2508.6,0.05329006]
["bitfinex","ETHUSD",1730065930323,3.98581,2508.9,2508.6,0.05329006]
["bitfinex","ETHUSD",1730065930706,3.98581,2508.9,2508.7,0.7547]
["bitfinex","ETHUSD",1730065931211,3.98581,2508.9,2508.8,0.05328427]
["bitfinex","ETHUSD",1730065931994,5.45242892,2509.0,2508.7,0.7547]
["bitfinex","ETHUSD",1730065932197,8.56218892,2509.2,2508.7,0.7547]
["bitfinex","ETHUSD",1730065932387,7.09545,2509.2,2508.8,0.05328427]
["bitfinex","ETHUSD",1730065933397,3.11,2509.2,2508.8,0.05328427]
["bitfinex","ETHUSD",1730065933597,0.11,2509.2,2508.9,0.8199]
["bitfinex","ETHUSD",1730065934137,0.11,2509.2,2509.0,0.05325036]
["bitfinex","ETHUSD",1730065936461,0.11,2509.3,2509.1,0.8281]
["bitfinex","ETHUSD",1730065936626,5.56130892,2509.7,2509.1,0.8281]
["bitfinex","ETHUSD",1730065936821,5.56130892,2509.7,2509.3,0.7595]
["bitfinex","ETHUSD",1730065937133,0.11,2509.7,2509.3,0.7595]
["bitfinex","ETHUSD",1730065937320,0.11,2509.7,2509.4,0.05294066]
["bitfinex","ETHUSD",1730065937730,0.11,2509.7,2509.5,0.7901]
["bitfinex","ETHUSD",1730065937920,0.11,2509.7,2509.6,0.05293488]
["bitfinex","ETHUSD",1730065939561,3.0,2509.8,2509.6,0.05293488]
["bitfinex","ETHUSD",1730065939948,4.09422,2509.9,2509.6,0.05293488]
["bitfinex","ETHUSD",1730065942262,0.11,2509.9,2509.6,1.75065118]
["bitfinex","ETHUSD",1730065942425,0.11,2509.9,2509.7,0.7768]
["bitfinex","ETHUSD",1730065942930,0.11,2510.1,2509.9,0.7503]
["bitfinex","ETHUSD",1730065943244,0.11,2510.1,2510.0,0.05263094]
["bitfinex","ETHUSD",1730065944330,0.11,2510.2,2510.1,0.7741]
["bitfinex","ETHUSD",1730065944662,0.11,2510.2,2510.1,1.05061522]
["bitfinex","ETHUSD",1730065945040,0.06,2510.2,2510.1,1.05061522]
["bitfinex","ETHUSD",1730065945238,0.01,2510.2,2510.1,1.05061522]
["bitfinex","ETHUSD",1730065945760,0.01,2510.2,2510.1,1.60061522]
["bitfinex","ETHUSD",1730065946787,0.01,2510.2,2510.1,5.58451522]
["bitfinex","ETHUSD",1730065949979,0.01,2510.2,2510.1,5.66417845]
["bitfinex","ETHUSD",1730065950135,0.01,2510.2,2510.1,8.66417845]
["bitfinex","ETHUSD",1730065950339,0.01,2510.2,2510.1,10.06125414]
["bitfinex","ETHUSD",1730065950578,0.01,2510.2,2510.1,8.59451522]
["bitfinex","ETHUSD",1730065951164,0.01,2510.2,2510.1,10.06125414]
["bitfinex","ETHUSD",1730065951581,0.01,2510.2,2510.1,11.52799306]
["bitfinex","ETHUSD",1730065951787,1.0,2510.4,2510.3,3.99358]
["bitfinex","ETHUSD",1730065951994,1.0,2510.4,2510.3,13.47357615]
["bitfinex","ETHUSD",1730065952206,1.0,2510.4,2510.3,13.52480467]
["bitfinex","ETHUSD",1730065954461,3.98154,2511.6,2510.9,3.98253]
["bitfinex","ETHUSD",1730065954802,3.98154,2511.6,2511.2,0.7684]
["bitfinex","ETHUSD",1730065955292,3.98176,2511.5,2511.3,0.05098626]
["bitfinex","ETHUSD",1730065955602,3.98176,2511.5,2511.1,1.46673892]
["bitfinex","ETHUSD",1730065955806,3.98176,2511.5,2511.4,0.05098337]
["bitfinex","ETHUSD",1730065956003,3.98159,2511.6,2511.1,1.46673892]
["bitfinex","ETHUSD",1730065956294,3.98159,2511.6,2511.4,0.05098337]
["bitfinex","ETHUSD",1730065956498,3.98159,2511.6,2511.1,1.46673892]
["bitfinex","ETHUSD",1730065956694,3.98138,2511.7,2511.5,0.05095241]
["bitfinex","ETHUSD",1730065956992,0.8215,2511.8,2511.6,0.05094952]
["bitfinex","ETHUSD",1730065957304,3.98106,2511.9,2511.6,0.05094952]
["bitfinex","ETHUSD",1730065957664,3.98106,2511.9,2511.4,0.7541]
["bitfinex","ETHUSD",1730065957863,3.98106,2511.9,2511.7,0.05035134]
["bitfinex","ETHUSD",1730065958074,3.98106,2511.9,2511.4,0.7541]
["bitfinex","ETHUSD",1730065958293,3.98106,2511.9,2511.8,0.0502418]
["bitfinex","ETHUSD",1730065958536,3.98106,2511.9,2511.4,0.7541]
["bitfinex","ETHUSD",1730065958743,3.98106,2511.9,2511.8,0.0502418]
["bitfinex","ETHUSD",1730065959046,3.98106,2511.9,2511.4,0.7541]
["bitfinex","ETHUSD",1730065959225,3.98106,2511.9,2511.8,0.05022496]
["bitfinex","ETHUSD",1730065959535,3.98106,2511.9,2511.4,0.7541]
["bitfinex","ETHUSD",1730065959735,3.98106,2511.9,2511.8,0.05022496]
["bitfinex","ETHUSD",1730065959736,4.03106,2511.9,2511.8,0.05022496]
["bitfinex","ETHUSD",1730065959902,4.03106,2511.9,2511.5,1.46673892]
["bitfinex","ETHUSD",1730065960103,4.03106,2511.9,2511.8,0.05022496]
["bitfinex","ETHUSD",1730065960506,4.03106,2511.9,2511.5,1.46673892]
["bitfinex","ETHUSD",1730065960741,4.03106,2511.9,2511.8,0.05022496]
["bitfinex","ETHUSD",1730065961214,4.03106,2511.9,2511.5,1.46673892]
["bitfinex","ETHUSD",1730065961414,4.03106,2511.9,2511.8,0.05015761]
["bitfinex","ETHUSD",1730065961628,4.03106,2511.9,2511.5,1.46673892]
["bitfinex","ETHUSD",1730065961836,4.03106,2511.9,2511.8,0.05015761]
["bitfinex","ETHUSD",1730065962041,4.03106,2511.9,2511.5,1.46673892]
["bitfinex","ETHUSD",1730065962251,0.05,2511.9,2511.8,0.05015761]
["bitfinex","ETHUSD",1730065962465,0.05,2511.9,2511.4,0.7541]
["bitfinex","ETHUSD",1730065962753,0.05,2511.9,2511.8,0.05012955]
["bitfinex","ETHUSD",1730065962938,0.05,2511.9,2511.5,1.46673892]
["bitfinex","ETHUSD",1730065963143,0.05,2511.9,2511.8,0.05012955]
["bitfinex","ETHUSD",1730065963621,0.05,2511.9,2511.5,1.46673892]
["bitfinex","ETHUSD",1730065963822,0.05,2511.9,2511.8,0.05012955]
["bitfinex","ETHUSD",1730065964048,0.05,2511.9,2511.4,2.22083892]
["bitfinex","ETHUSD",1730065964248,0.05,2511.9,2511.8,0.05012955]
["bitfinex","ETHUSD",1730065964549,0.05,2511.9,2511.6,1.46673892]
["bitfinex","ETHUSD",1730065964757,0.05,2511.9,2511.7,0.05006509]
["bitfinex","ETHUSD",1730065966146,0.05,2511.9,2511.8,0.7838]
["bitfinex","ETHUSD",1730065966345,0.05,2512.3,2511.8,0.83385659]
["bitfinex","ETHUSD",1730065967023,3.98067,2512.2,2511.8,0.83385659]
["bitfinex","ETHUSD",1730065967561,3.98099,2512.0,2511.8,0.05005659]
["bitfinex","ETHUSD",1730065967724,3.98105,2511.9,2511.8,0.05005659]
["bitfinex","ETHUSD",1730065967925,3.98105,2511.9,2511.5,1.46673892]
["bitfinex","ETHUSD",1730065968122,3.98105,2511.9,2511.8,0.04995559]
["bitfinex","ETHUSD",1730065968351,3.98074,2512.1,2511.5,5.44840892]
["bitfinex","ETHUSD",1730065968864,3.98074,2512.1,2511.6,0.04951801]
["bitfinex","ETHUSD",1730065968865,3.9809,2512.0,2511.6,0.04951801]
["bitfinex","ETHUSD",1730065969222,7.96161,2512.1,2511.6,0.04951801]
["bitfinex","ETHUSD",1730065969430,3.98074,2512.1,2511.6,0.04951801]
["bitfinex","ETHUSD",1730065976142,3.981,2512.0,2511.6,0.04951801]
["bitfinex","ETHUSD",1730065978684,3.981,2512.0,2511.5,1.46673892]
["bitfinex","ETHUSD",1730065978889,3.981,2512.0,2511.7,0.04941414]
["bitfinex","ETHUSD",1730065979062,3.981,2512.0,2511.6,0.04941703]
["bitfinex","ETHUSD",1730065979263,3.981,2512.0,2511.8,0.04941126]
["bitfinex","ETHUSD",1730065979461,3.981,2512.0,2511.7,0.04941414]
["bitfinex","ETHUSD",1730065979658,3.981,2512.0,2511.9,0.04940837]
["bitfinex","ETHUSD",1730065979880,3.981,2512.0,2511.8,0.04941126]
["bitfinex","ETHUSD",1730065980073,3.981,2512.0,2511.9,0.04940837]
["bitfinex","ETHUSD",1730065980300,4.79559,2512.2,2511.9,0.04940837]
["bitfinex","ETHUSD",1730065980446,3.98086,2512.1,2511.5,5.44830892]
["bitfinex","ETHUSD",1730065980772,3.9808,2512.1,2511.6,0.04941703]
["bitfinex","ETHUSD",1730065981868,3.98089,2512.0,2511.6,0.04941703]
["bitfinex","ETHUSD",1730065989985,0.05,2511.9,2511.6,0.04941703]
["bitfinex","ETHUSD",1730065994569,4.03107,2511.9,2511.6,0.04941703]
["bitfinex","ETHUSD",1730065997108,4.73787,2511.8,2511.6,0.04941703]
["bitfinex","ETHUSD",1730065997290,4.73796,2511.7,2511.6,0.04941703]
["bitfinex","ETHUSD",1730065997494,4.73796,2511.7,2511.0,5.44906892]
["bitfinex","ETHUSD",1730065997495,4.77819,2511.6,2511.0,5.44906892]
["bitfinex","ETHUSD",1730065997804,0.05,2511.5,2511.0,9.43147892]
["bitfinex","ETHUSD",1730065998111,0.05,2511.5,2511.0,9.43145892]
["bitfinex","ETHUSD",1730065998279,0.05,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1730065998607,0.05,2511.5,2511.2,5.44888892]
["bitfinex","ETHUSD",1730065998786,0.05,2511.5,2511.2,1.46673892]
["bitfinex","ETHUSD",1730065998965,0.05,2511.5,2511.2,5.44887892]
["bitfinex","ETHUSD",1730065999169,0.05,2511.5,2511.2,1.46673892]
["bitfinex","ETHUSD",1730065999967,0.05,2511.5,2511.2,5.44885892]
["bitfinex","ETHUSD",1730066000185,0.05,2511.5,2511.2,1.46673892]
["bitfinex","ETHUSD",1730066001767,0.7693,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730066001971,0.7693,2511.4,2511.1,1.46673892]
["bitfinex","ETHUSD",1730066003576,4.75114,2511.4,2511.1,1.46673892]
["bitfinex","ETHUSD",1730066003776,0.7693,2511.4,2511.1,1.46673892]
["bitfinex","ETHUSD",1730066004174,3.98213,2511.3,2510.8,0.7948]
["bitfinex","ETHUSD",1730066004405,4.80115,2511.4,2510.8,0.7948]
["bitfinex","ETHUSD",1730066004406,0.7679,2511.2,2510.8,1.46673892]
["bitfinex","ETHUSD",1730066004710,4.75007,2511.2,2510.8,1.46673892]
["bitfinex","ETHUSD",1730066005712,8.73237,2511.2,2510.8,1.46673892]
["bitfinex","ETHUSD",1730066006010,8.73237,2511.2,2510.9,0.04465701]
["bitfinex","ETHUSD",1730066008437,7.96486,2511.1,2510.9,0.04465701]
["bitfinex","ETHUSD",1730066008595,7.96486,2511.1,2510.7,1.46673892]
["bitfinex","ETHUSD",1730066008796,7.96486,2511.1,2510.8,0.04051078]
["bitfinex","ETHUSD",1730066009523,3.9825,2511.0,2510.8,0.04051078]
["bitfinex","ETHUSD",1730066015016,7.96508,2511.0,2510.8,0.04051078]
["bitfinex","ETHUSD",1730066015220,4.74943,2510.9,2510.8,0.04051078]
["bitfinex","ETHUSD",1730066015428,7.74943,2510.9,2510.8,0.04051078]
["bitfinex","ETHUSD",1730066015628,3.98331,2510.5,2510.2,2.29593892]
["bitfinex","ETHUSD",1730066016020,3.98331,2510.5,2510.3,0.03678511]
["bitfinex","ETHUSD",1730066016221,3.98307,2510.7,2510.2,6.27964892]
["bitfinex","ETHUSD",1730066016420,3.98307,2510.7,2510.3,0.03678511]
["bitfinex","ETHUSD",1730066016616,3.98307,2510.7,2510.2,0.8292]
["bitfinex","ETHUSD",1730066016900,8.77396,2510.5,2510.3,0.03678511]
["bitfinex","ETHUSD",1730066017102,8.77396,2510.5,2510.2,1.46673892]
["bitfinex","ETHUSD",1730066017614,3.98343,2510.4,2510.3,0.03678511]
["bitfinex","ETHUSD",1730066017829,3.98343,2510.4,2510.2,1.46673892]
["bitfinex","ETHUSD",1730066018135,3.98343,2510.4,2510.3,0.03556196]
["bitfinex","ETHUSD",1730066018589,3.98343,2510.4,2510.2,1.46673892]
["bitfinex","ETHUSD",1730066018750,3.98343,2510.4,2510.3,0.03556196]
["bitfinex","ETHUSD",1730066019123,3.98343,2510.4,2510.0,0.8273]
["bitfinex","ETHUSD",1730066019311,3.98343,2510.4,2510.3,0.03556196]
["bitfinex","ETHUSD",1730066019511,3.98343,2510.4,2510.1,1.46673892]
["bitfinex","ETHUSD",1730066019721,3.98343,2510.4,2510.3,0.03556196]
["bitfinex","ETHUSD",1730066019923,3.98343,2510.4,2510.1,1.46673892]
["bitfinex","ETHUSD",1730066020141,3.98343,2510.4,2510.3,0.03556196]
["bitfinex","ETHUSD",1730066020338,3.98343,2510.4,2510.1,1.46673892]
["bitfinex","ETHUSD",1730066020534,3.98343,2510.4,2510.3,0.03556196]
["bitfinex","ETHUSD",1730066020745,3.98343,2510.4,2510.1,1.46673892]
["bitfinex","ETHUSD",1730066020955,3.98343,2510.4,2510.3,0.03556196]
["bitfinex","ETHUSD",1730066021116,3.98343,2510.4,2510.2,1.50230377]
["bitfinex","ETHUSD",1730066021309,3.98343,2510.4,2510.3,0.03556196]
["bitfinex","ETHUSD",1730066021528,3.98343,2510.4,2510.2,1.46673892]
["bitfinex","ETHUSD",1730066021728,3.98343,2510.4,2510.3,0.03556196]
["bitfinex","ETHUSD",1730066021910,3.98343,2510.4,2510.2,1.46673892]
["bitfinex","ETHUSD",1730066022114,3.98343,2510.4,2510.3,0.03556196]
["bitfinex","ETHUSD",1730066022333,3.98343,2510.4,2510.2,1.46673892]
["bitfinex","ETHUSD",1730066022538,4.03343,2510.4,2510.3,0.03556196]
["bitfinex","ETHUSD",1730066022825,4.03343,2510.4,2510.2,1.46673892]
["bitfinex","ETHUSD",1730066023167,4.03343,2510.4,2510.3,0.03556196]
["bitfinex","ETHUSD",1730066023563,3.98358,2510.3,2510.2,1.46673892]
["bitfinex","ETHUSD",1730066023924,3.98358,2510.3,2510.0,0.8273]
["bitfinex","ETHUSD",1730066025128,3.98358,2510.3,2509.9,1.46673892]
["bitfinex","ETHUSD",1730066025560,3.98382,2510.2,2509.9,1.46673892]
["bitfinex","ETHUSD",1730066028169,3.98382,2510.2,2509.8,2.29783892]
["bitfinex","ETHUSD",1730066028841,3.98358,2510.3,2509.6,0.7912]
["bitfinex","ETHUSD",1730066028842,3.98404,2510.1,2509.6,0.7912]
["bitfinex","ETHUSD",1730066029038,3.98408,2510.0,2509.6,0.7912]
["bitfinex","ETHUSD",1730066029657,0.7539,2509.9,2509.5,3.9847]
["bitfinex","ETHUSD",1730066029883,0.7539,2509.9,2509.6,1.46673892]
["bitfinex","ETHUSD",1730066030033,3.98462,2509.7,2509.3,0.8246]
["bitfinex","ETHUSD",1730066030229,3.98462,2509.7,2509.3,2.29133892]
["bitfinex","ETHUSD",1730066030434,3.9847,2509.6,2509.3,2.29133892]
["bitfinex","ETHUSD",1730066030629,3.98493,2509.5,2508.9,3.98567]
["bitfinex","ETHUSD",1730066030968,3.9851,2509.4,2509.1,1.46673892]
["bitfinex","ETHUSD",1730066031357,0.8238,2509.5,2509.0,1.46673892]
["bitfinex","ETHUSD",1730066031358,3.9852,2509.3,2509.0,1.46673892]
["bitfinex","ETHUSD",1730066032971,3.9852,2509.3,2508.7,4.68942431]
["bitfinex","ETHUSD",1730066032972,0.8238,2509.1,2508.7,4.68942431]
["bitfinex","ETHUSD",1730066033169,0.8238,2509.1,2508.8,1.46673892]
["bitfinex","ETHUSD",1730066034163,4.80935,2509.1,2508.6,4.80855]
["bitfinex","ETHUSD",1730066034382,4.80935,2509.1,2508.7,1.46673892]
["bitfinex","ETHUSD",1730066034745,0.8238,2509.1,2508.7,1.46673892]
["bitfinex","ETHUSD",1730066035056,0.8238,2509.1,2508.7,5.45283892]
["bitfinex","ETHUSD",1730066036233,0.8238,2509.1,2508.7,5.45276892]
["bitfinex","ETHUSD",1730066036433,0.8238,2509.1,2508.7,9.43879892]
["bitfinex","ETHUSD",1730066036869,0.8238,2509.1,2508.7,5.45276892]
["bitfinex","ETHUSD",1730066038635,0.8238,2509.1,2508.8,0.03535101]
["bitfinex","ETHUSD",1730066038839,4.80933,2509.1,2508.8,0.03535101]
["bitfinex","ETHUSD",1730066039577,0.8238,2509.1,2508.8,1.50208993]
["bitfinex","ETHUSD",1730066039866,0.8238,2509.1,2508.8,0.03535101]
["bitfinex","ETHUSD",1730066040470,4.85931,2509.1,2508.8,0.03535101]
["bitfinex","ETHUSD",1730066040862,3.98572,2509.0,2508.5,5.45302892]
["bitfinex","ETHUSD",1730066041264,3.98572,2509.0,2508.6,0.0353568]
["bitfinex","ETHUSD",1730066042041,3.98612,2508.7,2508.6,0.0353568]
["bitfinex","ETHUSD",1730066042240,7.97209,2508.8,2508.3,2.21993892]
["bitfinex","ETHUSD",1730066042452,7.97209,2508.8,2508.4,0.03536259]
["bitfinex","ETHUSD",1730066042955,3.98613,2508.7,2508.4,0.03536259]
["bitfinex","ETHUSD",1730066046775,3.98604,2508.8,2508.4,0.03536259]
["bitfinex","ETHUSD",1730066046946,3.98604,2508.8,2508.5,1.46673892]
["bitfinex","ETHUSD",1730066047150,3.9859,2508.9,2508.5,1.50209861]
["bitfinex","ETHUSD",1730066047453,3.98566,2509.0,2508.6,0.7601]
["bitfinex","ETHUSD",1730066047661,3.98566,2509.0,2508.7,0.0353539]
["bitfinex","ETHUSD",1730066052190,4.03566,2509.0,2508.7,0.0353539]
["bitfinex","ETHUSD",1730066054493,0.05,2509.0,2508.9,0.7504]
["bitfinex","ETHUSD",1730066054789,0.05,2509.6,2509.5,4.76365]
["bitfinex","ETHUSD",1730066055125,4.03392,2510.1,2509.6,6.23016892]
["bitfinex","ETHUSD",1730066055291,4.03392,2510.1,2509.8,1.46673892]
["bitfinex","ETHUSD",1730066055460,4.03392,2510.1,2509.9,0.7788]
["bitfinex","ETHUSD",1730066055461,0.05,2510.1,2509.9,0.7788]
["bitfinex","ETHUSD",1730066055795,0.05,2510.1,2510.0,0.03645043]
["bitfinex","ETHUSD",1730066061186,0.05,2510.2,2510.0,0.03645043]
["bitfinex","ETHUSD",1730066062363,0.05,2510.2,2510.1,0.07967078]
["bitfinex","ETHUSD",1730066062661,0.05,2510.2,2510.1,5.30813383]
["bitfinex","ETHUSD",1730066062858,0.05,2510.4,2510.1,5.30813383]
["bitfinex","ETHUSD",1730066063289,0.05,2510.4,2510.1,4.50803383]
["bitfinex","ETHUSD",1730066063468,0.05,2510.4,2510.2,0.87796329]
["bitfinex","ETHUSD",1730066063670,0.05,2510.4,2510.3,0.03550354]
["bitfinex","ETHUSD",1730066063901,0.05,2510.4,2510.3,0.5385261]
["bitfinex","ETHUSD",1730066064099,0.05,2510.4,2510.3,0.57402964]
["bitfinex","ETHUSD",1730066065260,0.05,2510.4,2510.3,0.6536929]
["bitfinex","ETHUSD",1730066067101,0.05,2510.5,2510.3,0.6536929]
["bitfinex","ETHUSD",1730066067870,4.03329,2510.5,2510.3,0.6536929]
["bitfinex","ETHUSD",1730066068070,4.03329,2510.5,2510.3,0.57402964]
["bitfinex","ETHUSD",1730066070104,0.05,2510.5,2510.3,0.57402964]
["bitfinex","ETHUSD",1730066070818,0.05,2510.5,2510.3,0.65369279]
["bitfinex","ETHUSD",1730066070975,0.05,2510.5,2510.4,0.54356428]
["bitfinex","ETHUSD",1730066071175,0.05,2510.5,2510.4,0.03537711]
["bitfinex","ETHUSD",1730066074707,4.03327,2510.5,2510.4,0.03537711]
["bitfinex","ETHUSD",1730066076409,0.05,2510.5,2510.4,0.03537711]
["bitfinex","ETHUSD",1730066080723,0.05,2510.5,2510.4,1.49928837]
["bitfinex","ETHUSD",1730066084126,0.05,2510.5,2510.4,0.03537711]
["bitfinex","ETHUSD",1730066090894,4.03311,2510.6,2510.4,0.03537711]
["bitfinex","ETHUSD",1730066095614,0.05,2510.6,2510.4,0.03537711]
["bitfinex","ETHUSD",1730066098730,0.05,2510.6,2510.4,4.01879711]
["bitfinex","ETHUSD",1730066102220,0.05,2510.6,2510.5,0.07965651]
["bitfinex","ETHUSD",1730066102399,0.05,2510.6,2510.5,0.89715651]
["bitfinex","ETHUSD",1730066102605,0.05,2510.7,2510.5,0.93231739]
["bitfinex","ETHUSD",1730066102802,0.05,2510.7,2510.5,4.83592088]
["bitfinex","ETHUSD",1730066108450,0.05,2510.8,2510.5,4.83592088]
["bitfinex","ETHUSD",1730066108610,0.05,2510.8,2510.5,5.97227144]
["bitfinex","ETHUSD",1730066109169,0.05,2510.8,2510.5,5.97218144]
["bitfinex","ETHUSD",1730066111256,0.05,2510.8,2510.5,4.83583088]
["bitfinex","ETHUSD",1730066114402,4.03263,2510.9,2510.5,4.83583088]
["bitfinex","ETHUSD",1730066115201,3.98281,2510.8,2510.5,0.85266088]
["bitfinex","ETHUSD",1730066115376,3.98281,2510.8,2510.5,0.03516088]
["bitfinex","ETHUSD",1730066115972,3.98281,2510.8,2510.3,4.76432]
["bitfinex","ETHUSD",1730066116299,0.7961,2510.6,2510.4,0.03502341]
["bitfinex","ETHUSD",1730066119208,4.77922,2510.6,2510.4,0.03502341]
["bitfinex","ETHUSD",1730066119366,4.77922,2510.6,2510.2,4.27787478]
["bitfinex","ETHUSD",1730066119567,4.77922,2510.6,2510.3,0.0350263]
["bitfinex","ETHUSD",1730066120072,4.77922,2510.6,2510.4,0.03502341]
["bitfinex","ETHUSD",1730066120271,0.05,2510.5,2510.4,0.03502341]
["bitfinex","ETHUSD",1730066120802,0.05,2510.5,2510.2,4.27787478]
["bitfinex","ETHUSD",1730066121106,0.05,2510.5,2510.3,0.0350263]
["bitfinex","ETHUSD",1730066121400,0.05,2510.5,2510.2,4.27796653]
["bitfinex","ETHUSD",1730066121607,0.05,2510.5,2510.3,0.0350263]
["bitfinex","ETHUSD",1730066121906,0.05,2510.5,2510.2,4.27796653]
["bitfinex","ETHUSD",1730066122220,0.05,2510.5,2510.3,0.0350263]
["bitfinex","ETHUSD",1730066122367,0.05,2510.5,2510.2,4.27798216]
["bitfinex","ETHUSD",1730066122714,0.05,2510.5,2510.3,0.0350263]
["bitfinex","ETHUSD",1730066123071,0.05,2510.5,2510.2,4.27798216]
["bitfinex","ETHUSD",1730066123384,0.05,2510.5,2510.3,0.0350263]
["bitfinex","ETHUSD",1730066123572,0.05,2510.5,2510.3,0.07966232]
["bitfinex","ETHUSD",1730066123768,0.05,2510.5,2510.4,0.03502341]
["bitfinex","ETHUSD",1730066125610,0.05,2510.5,2510.2,3.98371]
["bitfinex","ETHUSD",1730066125806,0.05,2510.5,2510.3,0.0350656]
["bitfinex","ETHUSD",1730066125986,0.05,2510.5,2510.2,3.98371]
["bitfinex","ETHUSD",1730066126174,0.05,2510.5,2510.3,0.0350656]
["bitfinex","ETHUSD",1730066126375,0.05,2510.5,2510.2,4.88578967]
["bitfinex","ETHUSD",1730066126592,0.05,2510.5,2510.3,0.0350656]
["bitfinex","ETHUSD",1730066126785,0.05,2510.5,2510.2,4.88578967]
["bitfinex","ETHUSD",1730066126986,0.05,2510.5,2510.3,0.0350656]
["bitfinex","ETHUSD",1730066127289,0.05,2510.5,2510.2,4.88578967]
["bitfinex","ETHUSD",1730066127513,0.05,2510.5,2510.4,0.03506271]
["bitfinex","ETHUSD",1730066127986,0.05,2510.5,2510.2,3.98371]
["bitfinex","ETHUSD",1730066128187,0.05,2510.5,2510.3,0.0350656]
["bitfinex","ETHUSD",1730066128415,0.05,2510.5,2510.2,3.98371]
["bitfinex","ETHUSD",1730066128730,0.05,2510.5,2510.3,0.0350656]
["bitfinex","ETHUSD",1730066129095,0.05,2510.5,2510.2,3.98371]
["bitfinex","ETHUSD",1730066129285,0.05,2510.5,2510.4,0.03506271]
["bitfinex","ETHUSD",1730066129824,0.05,2510.5,2510.2,4.2780039]
["bitfinex","ETHUSD",1730066130013,0.05,2510.5,2510.3,0.0350656]
["bitfinex","ETHUSD",1730066130215,0.05,2510.5,2510.2,3.98371]
["bitfinex","ETHUSD",1730066130419,0.05,2510.5,2510.3,0.0350656]
["bitfinex","ETHUSD",1730066130726,0.05,2510.5,2510.2,3.98371]
["bitfinex","ETHUSD",1730066130926,0.05,2510.5,2510.4,0.03506271]
["bitfinex","ETHUSD",1730066131133,0.05,2510.5,2510.3,0.0350656]
["bitfinex","ETHUSD",1730066131307,0.05,2510.5,2510.4,0.03506271]
["bitfinex","ETHUSD",1730066131627,0.05,2510.5,2510.2,4.27794284]
["bitfinex","ETHUSD",1730066131815,0.05,2510.5,2510.3,0.0350656]
["bitfinex","ETHUSD",1730066132016,0.05,2510.5,2510.2,3.98371]
["bitfinex","ETHUSD",1730066132220,0.05,2510.5,2510.3,0.0350656]
["bitfinex","ETHUSD",1730066132534,0.05,2510.5,2510.2,3.98371]
["bitfinex","ETHUSD",1730066132827,0.05,2510.5,2510.3,0.0350656]
["bitfinex","ETHUSD",1730066133034,0.05,2510.5,2510.3,0.07966305]
["bitfinex","ETHUSD",1730066133332,0.05,2510.5,2510.4,0.03506271]
["bitfinex","ETHUSD",1730066138123,0.05,2510.6,2510.4,0.03506271]
["bitfinex","ETHUSD",1730066138931,4.03311,2510.6,2510.4,0.03506271]
["bitfinex","ETHUSD",1730066139538,4.03311,2510.6,2510.2,4.27787754]
["bitfinex","ETHUSD",1730066139699,4.03311,2510.6,2510.5,0.03509352]
["bitfinex","ETHUSD",1730066139898,4.03311,2510.6,2510.2,4.27787754]
["bitfinex","ETHUSD",1730066140132,4.03311,2510.6,2510.5,0.03509352]
["bitfinex","ETHUSD",1730066140340,4.03311,2510.6,2510.2,9.01576988]
["bitfinex","ETHUSD",1730066140515,4.03311,2510.6,2510.5,0.03509352]
["bitfinex","ETHUSD",1730066140723,4.03311,2510.6,2510.2,9.01576988]
["bitfinex","ETHUSD",1730066140923,4.03311,2510.6,2510.5,0.03509352]
["bitfinex","ETHUSD",1730066141107,4.03311,2510.6,2510.2,9.01576988]
["bitfinex","ETHUSD",1730066141308,4.03311,2510.6,2510.5,0.03509352]
["bitfinex","ETHUSD",1730066141507,4.03311,2510.6,2510.2,7.96733]
["bitfinex","ETHUSD",1730066141731,4.03311,2510.6,2510.5,0.03509352]
["bitfinex","ETHUSD",1730066141931,4.03311,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730066141932,4.03311,2510.6,2510.2,8.26153581]
["bitfinex","ETHUSD",1730066142130,4.03311,2510.6,2510.5,0.03509352]
["bitfinex","ETHUSD",1730066142592,4.03311,2510.6,2510.2,7.96733]
["bitfinex","ETHUSD",1730066142793,4.03311,2510.6,2510.3,0.0350993]
["bitfinex","ETHUSD",1730066143012,4.03311,2510.6,2510.2,8.98632413]
["bitfinex","ETHUSD",1730066143207,0.7695,2510.5,2510.3,0.0350993]
["bitfinex","ETHUSD",1730066143415,0.7695,2510.5,2510.2,8.98632413]
["bitfinex","ETHUSD",1730066143637,0.7695,2510.5,2510.3,0.0350993]
["bitfinex","ETHUSD",1730066143935,0.7695,2510.5,2510.2,8.98632413]
["bitfinex","ETHUSD",1730066144125,0.8195,2510.5,2510.4,0.03509641]
["bitfinex","ETHUSD",1730066144327,0.8195,2510.5,2510.3,1.15599284]
["bitfinex","ETHUSD",1730066144641,0.8195,2510.5,2510.4,0.03509641]
["bitfinex","ETHUSD",1730066147508,0.05,2510.5,2510.4,0.03509641]
["bitfinex","ETHUSD",1730066156030,0.05,2510.6,2510.4,0.03509641]
["bitfinex","ETHUSD",1730066162410,4.03314,2510.6,2510.4,0.03509641]
["bitfinex","ETHUSD",1730066162612,4.03314,2510.6,2510.3,0.29446928]
["bitfinex","ETHUSD",1730066162811,4.03314,2510.6,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066163049,4.03314,2510.6,2510.3,0.29446506]
["bitfinex","ETHUSD",1730066163254,4.03314,2510.6,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066163538,4.03314,2510.6,2510.3,0.29448623]
["bitfinex","ETHUSD",1730066163761,4.03314,2510.6,2510.2,3.98364]
["bitfinex","ETHUSD",1730066163762,4.03314,2510.6,2510.5,0.03498685]
["bitfinex","ETHUSD",1730066163916,4.03314,2510.6,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066164253,4.03314,2510.6,2510.5,0.03498685]
["bitfinex","ETHUSD",1730066164432,4.03314,2510.6,2510.3,0.29449324]
["bitfinex","ETHUSD",1730066164632,4.03314,2510.6,2510.2,7.96731]
["bitfinex","ETHUSD",1730066164633,4.03314,2510.6,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066164826,4.03314,2510.6,2510.3,0.29450729]
["bitfinex","ETHUSD",1730066165069,0.05,2510.6,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066165384,4.78007,2510.5,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066165781,4.78007,2510.5,2510.2,0.29454375]
["bitfinex","ETHUSD",1730066165955,4.78007,2510.5,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066166152,4.78007,2510.5,2510.3,0.03499263]
["bitfinex","ETHUSD",1730066166366,4.78007,2510.5,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066166759,0.7968,2510.5,2510.2,4.88583237]
["bitfinex","ETHUSD",1730066166958,0.7968,2510.5,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066167158,0.7968,2510.5,2510.3,0.03499263]
["bitfinex","ETHUSD",1730066167391,0.7968,2510.5,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066167759,0.8468,2510.5,2510.2,4.88583237]
["bitfinex","ETHUSD",1730066167961,0.8468,2510.5,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066168164,0.8468,2510.5,2510.3,0.03499263]
["bitfinex","ETHUSD",1730066168469,0.8468,2510.5,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066168884,0.8468,2510.5,2510.2,4.88583237]
["bitfinex","ETHUSD",1730066169055,0.8468,2510.5,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066169268,0.8468,2510.5,2510.2,4.88583237]
["bitfinex","ETHUSD",1730066169588,0.8468,2510.5,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066169793,0.8468,2510.5,2510.2,4.88583237]
["bitfinex","ETHUSD",1730066169794,0.8468,2510.5,2510.3,0.03499263]
["bitfinex","ETHUSD",1730066169998,0.8468,2510.5,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066170967,4.83015,2510.5,2510.2,0.90210237]
["bitfinex","ETHUSD",1730066171171,4.83015,2510.5,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066171860,4.83015,2510.5,2510.2,0.29452807]
["bitfinex","ETHUSD",1730066172059,4.83015,2510.5,2510.3,0.03499263]
["bitfinex","ETHUSD",1730066172284,4.83015,2510.5,2510.2,0.60968994]
["bitfinex","ETHUSD",1730066172502,4.83015,2510.5,2510.4,0.03498974]
["bitfinex","ETHUSD",1730066172797,4.83015,2510.5,2510.3,0.03496096]
["bitfinex","ETHUSD",1730066172975,4.83015,2510.5,2510.4,0.03495807]
["bitfinex","ETHUSD",1730066173374,4.83015,2510.5,2510.2,0.29452144]
["bitfinex","ETHUSD",1730066173684,4.83015,2510.5,2510.1,4.74259]
["bitfinex","ETHUSD",1730066173685,4.78015,2510.5,2510.3,0.03496096]
["bitfinex","ETHUSD",1730066174191,4.78015,2510.5,2510.1,4.74259]
["bitfinex","ETHUSD",1730066174397,4.78015,2510.5,2510.4,0.03495807]
["bitfinex","ETHUSD",1730066174564,4.78015,2510.5,2510.1,4.74259]
["bitfinex","ETHUSD",1730066174764,4.78015,2510.5,2510.4,0.03495807]
["bitfinex","ETHUSD",1730066174989,4.78015,2510.5,2510.1,4.74259]
["bitfinex","ETHUSD",1730066175195,4.78015,2510.5,2510.4,0.03495807]
["bitfinex","ETHUSD",1730066175367,4.78015,2510.5,2510.1,4.74259]
["bitfinex","ETHUSD",1730066175697,4.78015,2510.5,2510.2,1.16715809]
["bitfinex","ETHUSD",1730066175871,4.78015,2510.5,2510.2,0.90761485]
["bitfinex","ETHUSD",1730066179566,4.83015,2510.5,2510.2,0.90761485]
["bitfinex","ETHUSD",1730066182000,4.83015,2510.5,2510.3,0.29462526]
["bitfinex","ETHUSD",1730066182406,4.83015,2510.5,2510.4,0.03495807]
["bitfinex","ETHUSD",1730066183096,4.83015,2510.5,2510.3,0.29462459]
["bitfinex","ETHUSD",1730066183266,4.83015,2510.5,2510.4,0.03494687]
["bitfinex","ETHUSD",1730066183461,4.83015,2510.5,2510.3,0.29462764]
["bitfinex","ETHUSD",1730066183685,4.83015,2510.5,2510.4,0.03494687]
["bitfinex","ETHUSD",1730066184196,4.83015,2510.5,2510.2,0.872651]
["bitfinex","ETHUSD",1730066184371,4.83015,2510.5,2510.4,0.03494687]
["bitfinex","ETHUSD",1730066184580,4.83015,2510.5,2510.3,0.32957553]
["bitfinex","ETHUSD",1730066184774,4.83015,2510.5,2510.4,0.03494687]
["bitfinex","ETHUSD",1730066185365,4.83015,2510.5,2510.2,0.872651]
["bitfinex","ETHUSD",1730066185568,4.78015,2510.5,2510.4,0.03494687]
["bitfinex","ETHUSD",1730066185807,4.78015,2510.5,2510.3,0.03494976]
["bitfinex","ETHUSD",1730066186008,4.78015,2510.5,2510.4,0.03494687]
["bitfinex","ETHUSD",1730066186426,4.78015,2510.5,2510.0,3.98402]
["bitfinex","ETHUSD",1730066186700,4.78015,2510.5,2510.0,4.79252]
["bitfinex","ETHUSD",1730066186917,4.78015,2510.5,2510.1,0.03495554]
["bitfinex","ETHUSD",1730066187205,3.98349,2510.4,2510.1,0.03495554]
["bitfinex","ETHUSD",1730066187405,3.9836,2510.3,2510.1,0.03495554]
["bitfinex","ETHUSD",1730066191603,0.05,2510.2,2510.1,0.03495554]
["bitfinex","ETHUSD",1730066195008,4.79624,2510.2,2510.1,0.03495554]
["bitfinex","ETHUSD",1730066195323,4.79624,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730066195478,4.79624,2510.2,2510.1,0.03503411]
["bitfinex","ETHUSD",1730066195677,4.79624,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730066195996,3.98401,2510.1,2509.9,0.03503989]
["bitfinex","ETHUSD",1730066196318,3.98401,2510.1,2509.6,0.7982]
["bitfinex","ETHUSD",1730066196319,3.98427,2509.9,2509.5,4.27929482]
["bitfinex","ETHUSD",1730066196522,0.7756,2509.8,2509.5,3.98483]
["bitfinex","ETHUSD",1730066196677,3.98476,2509.6,2509.2,5.44921126]
["bitfinex","ETHUSD",1730066196873,0.7756,2509.5,2509.2,6.68006956]
["bitfinex","ETHUSD",1730066197109,4.76046,2509.5,2509.2,2.69476956]
["bitfinex","ETHUSD",1730066197319,4.76046,2509.5,2509.1,0.8142]
["bitfinex","ETHUSD",1730066197320,3.98502,2509.4,2509.1,0.8142]
["bitfinex","ETHUSD",1730066197477,3.98502,2509.4,2509.1,2.27811126]
["bitfinex","ETHUSD",1730066197677,3.98502,2509.4,2509.1,0.8142]
["bitfinex","ETHUSD",1730066198115,3.98502,2509.4,2509.1,1.46391126]
["bitfinex","ETHUSD",1730066198328,3.98519,2509.3,2508.9,6.26380126]
["bitfinex","ETHUSD",1730066198478,3.98519,2509.3,2508.9,7.28978139]
["bitfinex","ETHUSD",1730066198479,4.03519,2509.3,2508.9,7.28978139]
["bitfinex","ETHUSD",1730066198852,4.03519,2509.3,2508.9,5.01167013]
["bitfinex","ETHUSD",1730066199182,0.05,2509.2,2508.9,5.01167013]
["bitfinex","ETHUSD",1730066200413,4.75606,2509.1,2508.6,0.8012]
["bitfinex","ETHUSD",1730066200719,3.98572,2509.0,2508.6,3.98621]
["bitfinex","ETHUSD",1730066200885,3.98572,2509.0,2508.5,5.45027126]
["bitfinex","ETHUSD",1730066201085,3.98572,2509.0,2508.5,5.00966313]
["bitfinex","ETHUSD",1730066201086,3.98581,2508.9,2508.5,5.00966313]
["bitfinex","ETHUSD",1730066201579,0.7705,2508.8,2508.5,5.00966313]
["bitfinex","ETHUSD",1730066201783,0.7705,2508.8,2508.5,1.02330313]
["bitfinex","ETHUSD",1730066202011,0.7705,2508.8,2508.5,5.00973313]
["bitfinex","ETHUSD",1730066206019,0.7705,2508.8,2508.4,3.98646]
["bitfinex","ETHUSD",1730066206365,0.05,2508.7,2508.4,3.98646]
["bitfinex","ETHUSD",1730066206637,0.05,2508.7,2508.4,7.97298]
["bitfinex","ETHUSD",1730066207508,0.05,2508.7,2508.5,3.98643]
["bitfinex","ETHUSD",1730066208710,0.05,2508.7,2508.4,3.98646]
["bitfinex","ETHUSD",1730066208938,4.03616,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1730066209303,4.03616,2508.7,2508.2,0.07972935]
["bitfinex","ETHUSD",1730066209304,3.98635,2508.6,2508.2,0.07972935]
["bitfinex","ETHUSD",1730066209648,3.98635,2508.6,2508.1,3.98701]
["bitfinex","ETHUSD",1730066209649,0.05,2508.5,2508.1,3.98701]
["bitfinex","ETHUSD",1730066209937,0.05,2508.5,2508.1,5.01232513]
["bitfinex","ETHUSD",1730066210145,0.7624,2508.4,2508.1,5.01232513]
["bitfinex","ETHUSD",1730066211113,0.7624,2508.4,2508.2,3.98689]
["bitfinex","ETHUSD",1730066211750,0.7624,2508.4,2508.1,5.01232513]
["bitfinex","ETHUSD",1730066212927,3.98698,2508.2,2507.8,4.1110454]
["bitfinex","ETHUSD",1730066213141,3.98698,2508.2,2507.8,0.1235154]
["bitfinex","ETHUSD",1730066213142,0.7955,2508.0,2507.8,0.1235154]
["bitfinex","ETHUSD",1730066214826,0.8455,2508.0,2507.8,0.1235154]
["bitfinex","ETHUSD",1730066217140,4.83274,2508.0,2507.8,0.1235154]
["bitfinex","ETHUSD",1730066218254,4.78274,2508.0,2507.8,0.0735154]
["bitfinex","ETHUSD",1730066219024,4.78274,2508.0,2507.9,0.03512926]
["bitfinex","ETHUSD",1730066219365,6.24665126,2508.0,2507.9,0.03512926]
["bitfinex","ETHUSD",1730066219762,3.98739,2507.9,2507.8,0.0735154]
["bitfinex","ETHUSD",1730066219919,5.45130126,2507.9,2507.8,0.0735154]
["bitfinex","ETHUSD",1730066220117,6.28040126,2507.9,2507.8,0.0735154]
["bitfinex","ETHUSD",1730066223055,9.29040126,2507.9,2507.8,0.0735154]
["bitfinex","ETHUSD",1730066224660,9.30040126,2507.9,2507.8,0.0735154]
["bitfinex","ETHUSD",1730066225425,1.46391126,2506.8,2506.6,3.04358534]
["bitfinex","ETHUSD",1730066225625,4.62058714,2506.9,2506.6,3.04358534]
["bitfinex","ETHUSD",1730066225925,1.46391126,2506.8,2506.3,4.75622]
["bitfinex","ETHUSD",1730066226128,4.62058714,2506.9,2506.4,3.98976]
["bitfinex","ETHUSD",1730066226324,1.46391126,2506.5,2506.0,3.99035]
["bitfinex","ETHUSD",1730066226524,1.46391126,2506.5,2506.1,3.99018]
["bitfinex","ETHUSD",1730066227265,1.46391126,2506.3,2505.9,3.99052]
["bitfinex","ETHUSD",1730066228263,1.46391126,2506.2,2505.9,3.99052]
["bitfinex","ETHUSD",1730066228464,5.45387126,2506.3,2505.9,3.99052]
["bitfinex","ETHUSD",1730066228965,1.46391126,2506.2,2505.9,3.99052]
["bitfinex","ETHUSD",1730066229129,5.45387126,2506.3,2505.9,3.99052]
["bitfinex","ETHUSD",1730066229766,0.8328,2506.4,2506.0,0.03497099]
["bitfinex","ETHUSD",1730066229946,0.8328,2506.4,2506.1,3.99024]
["bitfinex","ETHUSD",1730066230255,0.8328,2506.4,2506.1,4.02520809]
["bitfinex","ETHUSD",1730066230957,5.45351126,2506.6,2506.1,8.83656809]
["bitfinex","ETHUSD",1730066231360,4.75781,2506.7,2506.2,3.98999]
["bitfinex","ETHUSD",1730066231565,3.98931,2506.7,2506.2,4.02495519]
["bitfinex","ETHUSD",1730066231779,5.45322126,2506.7,2506.2,4.02495519]
["bitfinex","ETHUSD",1730066232063,3.98829,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1730066232362,3.98766,2507.8,2507.3,3.98826]
["bitfinex","ETHUSD",1730066232877,3.98766,2507.8,2507.4,0.03707826]
["bitfinex","ETHUSD",1730066233164,4.76744,2508.0,2507.4,0.03707826]
["bitfinex","ETHUSD",1730066233369,5.45134126,2507.9,2507.5,3.98803]
["bitfinex","ETHUSD",1730066233533,5.45134126,2507.9,2507.5,4.02510537]
["bitfinex","ETHUSD",1730066234232,5.45134126,2507.9,2507.5,0.03707537]
["bitfinex","ETHUSD",1730066234434,3.98743,2507.9,2507.5,0.03707537]
["bitfinex","ETHUSD",1730066234677,3.98743,2507.9,2507.4,3.98818]
["bitfinex","ETHUSD",1730066234964,0.7801,2508.0,2507.5,0.03658562]
["bitfinex","ETHUSD",1730066234965,3.98771,2507.7,2507.5,0.03658562]
["bitfinex","ETHUSD",1730066235166,3.98787,2507.6,2507.5,0.03658562]
["bitfinex","ETHUSD",1730066235369,4.76739,2508.0,2507.2,3.98841]
["bitfinex","ETHUSD",1730066235370,3.98749,2507.9,2507.2,3.98841]
["bitfinex","ETHUSD",1730066235536,3.98772,2507.7,2507.5,0.03658562]
["bitfinex","ETHUSD",1730066235867,3.98772,2507.7,2507.2,3.98841]
["bitfinex","ETHUSD",1730066236071,3.98772,2507.7,2507.6,0.03658272]
["bitfinex","ETHUSD",1730066236673,3.98772,2507.7,2507.2,4.9042811]
["bitfinex","ETHUSD",1730066236875,3.98772,2507.7,2507.6,0.03658272]
["bitfinex","ETHUSD",1730066237046,3.98772,2507.7,2507.2,4.9042811]
["bitfinex","ETHUSD",1730066237249,3.98772,2507.7,2507.6,0.03658272]
["bitfinex","ETHUSD",1730066237452,3.98772,2507.7,2507.2,4.9042811]
["bitfinex","ETHUSD",1730066237678,3.98772,2507.7,2507.6,0.03658272]
["bitfinex","ETHUSD",1730066237838,3.98772,2507.7,2507.2,3.98841]
["bitfinex","ETHUSD",1730066238371,3.98772,2507.7,2507.3,0.03659141]
["bitfinex","ETHUSD",1730066238572,3.98772,2507.7,2507.2,3.98841]
["bitfinex","ETHUSD",1730066238885,3.98772,2507.7,2507.4,0.03658852]
["bitfinex","ETHUSD",1730066239174,3.98772,2507.7,2507.5,0.03658562]
["bitfinex","ETHUSD",1730066239338,3.98772,2507.7,2507.2,3.98841]
["bitfinex","ETHUSD",1730066239536,3.98772,2507.7,2507.6,0.03658272]
["bitfinex","ETHUSD",1730066239736,3.98772,2507.7,2507.2,4.9042811]
["bitfinex","ETHUSD",1730066240169,3.98772,2507.7,2507.3,0.03659141]
["bitfinex","ETHUSD",1730066240596,3.98772,2507.7,2507.2,4.9042811]
["bitfinex","ETHUSD",1730066240898,3.98772,2507.7,2507.4,0.03658852]
["bitfinex","ETHUSD",1730066241072,3.98772,2507.7,2507.3,0.03659141]
["bitfinex","ETHUSD",1730066241284,3.98772,2507.7,2507.5,0.03658562]
["bitfinex","ETHUSD",1730066241701,3.98772,2507.7,2507.6,0.03658272]
["bitfinex","ETHUSD",1730066242064,3.98772,2507.7,2507.2,3.98841]
["bitfinex","ETHUSD",1730066242264,3.98772,2507.7,2507.6,0.03658272]
["bitfinex","ETHUSD",1730066242587,3.98756,2507.8,2507.6,0.03658272]
["bitfinex","ETHUSD",1730066242588,7.97521,2507.8,2507.6,0.03658272]
["bitfinex","ETHUSD",1730066242778,3.98756,2507.8,2507.6,0.03658272]
["bitfinex","ETHUSD",1730066242964,3.98756,2507.8,2507.3,3.98823]
["bitfinex","ETHUSD",1730066243461,3.98756,2507.8,2507.4,0.03609312]
["bitfinex","ETHUSD",1730066245803,3.98773,2507.7,2507.4,0.03609312]
["bitfinex","ETHUSD",1730066246811,3.98778,2507.7,2507.4,0.03609312]
["bitfinex","ETHUSD",1730066247172,3.98795,2507.6,2507.2,3.98841]
["bitfinex","ETHUSD",1730066247480,3.98795,2507.6,2507.5,0.03609022]
["bitfinex","ETHUSD",1730066247678,4.76736,2508.0,2507.5,4.02403022]
["bitfinex","ETHUSD",1730066247898,0.7657,2508.6,2507.8,3.98748]
["bitfinex","ETHUSD",1730066248199,0.7657,2508.6,2508.0,3.98724]
["bitfinex","ETHUSD",1730066248200,3.98663,2508.4,2508.0,3.98724]
["bitfinex","ETHUSD",1730066248603,3.98663,2508.4,2508.1,0.03607284]
["bitfinex","ETHUSD",1730066248803,7.97334,2508.4,2507.9,3.98732]
["bitfinex","ETHUSD",1730066249101,3.98676,2508.3,2508.2,0.03606995]
["bitfinex","ETHUSD",1730066249280,3.98676,2508.3,2507.9,3.98732]
["bitfinex","ETHUSD",1730066249803,3.98676,2508.3,2508.0,0.03607574]
["bitfinex","ETHUSD",1730066253277,3.98646,2508.5,2508.1,0.8078]
["bitfinex","ETHUSD",1730066253595,3.98646,2508.5,2508.2,0.03606995]
["bitfinex","ETHUSD",1730066253796,3.98644,2508.5,2508.2,0.03606995]
["bitfinex","ETHUSD",1730066254904,3.98662,2508.4,2508.2,0.03606995]
["bitfinex","ETHUSD",1730066255384,3.98644,2508.5,2508.2,0.5594129]
["bitfinex","ETHUSD",1730066255780,3.9863,2508.6,2508.2,0.5594129]
["bitfinex","ETHUSD",1730066258988,3.98645,2508.5,2508.2,0.5594129]
["bitfinex","ETHUSD",1730066259707,6.9862,2508.7,2508.2,0.5594129]
["bitfinex","ETHUSD",1730066259912,3.9862,2508.7,2508.3,8.50885729]
["bitfinex","ETHUSD",1730066260092,7.97189,2508.9,2508.4,3.98659]
["bitfinex","ETHUSD",1730066260301,3.98606,2508.8,2508.4,0.03579972]
["bitfinex","ETHUSD",1730066260497,3.98606,2508.8,2508.4,4.02232972]
["bitfinex","ETHUSD",1730066260813,3.98581,2508.9,2508.4,4.02232972]
["bitfinex","ETHUSD",1730066260814,3.98583,2508.9,2508.5,0.7841]
["bitfinex","ETHUSD",1730066261115,3.98583,2508.9,2508.5,4.77048]
["bitfinex","ETHUSD",1730066261320,3.98583,2508.9,2508.6,0.03535514]
["bitfinex","ETHUSD",1730066266016,0.8267,2509.2,2508.7,4.78572]
["bitfinex","ETHUSD",1730066266017,3.98556,2509.1,2508.7,4.78572]
["bitfinex","ETHUSD",1730066266186,3.98556,2509.1,2508.7,5.70155342]
["bitfinex","ETHUSD",1730066266388,3.98556,2509.1,2508.7,1.71543342]
["bitfinex","ETHUSD",1730066266618,3.98565,2509.0,2508.7,1.71543342]
["bitfinex","ETHUSD",1730066268420,3.98486,2509.5,2508.8,4.7513]
["bitfinex","ETHUSD",1730066268421,3.9852,2509.3,2508.8,4.7513]
["bitfinex","ETHUSD",1730066268628,3.9852,2509.3,2508.9,4.95108834]
["bitfinex","ETHUSD",1730066268935,3.9852,2509.3,2508.9,4.98599615]
["bitfinex","ETHUSD",1730066269303,3.98485,2509.5,2509.0,3.98549]
["bitfinex","ETHUSD",1730066269503,3.98485,2509.5,2509.1,4.80911]
["bitfinex","ETHUSD",1730066269829,3.98485,2509.5,2509.1,4.84401202]
["bitfinex","ETHUSD",1730066270025,3.98485,2509.5,2509.1,5.43153894]
["bitfinex","ETHUSD",1730066270916,3.98485,2509.5,2509.1,5.51124091]
["bitfinex","ETHUSD",1730066271120,3.98485,2509.5,2509.1,5.47633889]
["bitfinex","ETHUSD",1730066271439,3.98469,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1730066275112,3.98455,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1730066275311,3.98455,2509.7,2509.4,0.8252]
["bitfinex","ETHUSD",1730066275713,3.98439,2509.8,2509.4,0.8252]
["bitfinex","ETHUSD",1730066275909,3.98439,2509.8,2509.4,4.81019]
["bitfinex","ETHUSD",1730066276122,3.98439,2509.8,2509.5,0.73139623]
["bitfinex","ETHUSD",1730066278616,3.98414,2510.0,2509.5,4.79585866]
["bitfinex","ETHUSD",1730066278815,7.96831,2510.0,2509.5,4.79585866]
["bitfinex","ETHUSD",1730066279055,3.98414,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730066279213,3.98392,2510.1,2509.7,4.81481]
["bitfinex","ETHUSD",1730066279543,7.96735,2510.3,2509.8,3.98438]
["bitfinex","ETHUSD",1730066279742,3.98376,2510.2,2509.9,0.8303]
["bitfinex","ETHUSD",1730066281477,3.98362,2510.3,2509.9,0.8303]
["bitfinex","ETHUSD",1730066282017,3.98362,2510.3,2509.9,4.81451]
["bitfinex","ETHUSD",1730066282227,3.98362,2510.3,2510.0,0.879877]
["bitfinex","ETHUSD",1730066282836,3.98343,2510.4,2510.1,0.7824]
["bitfinex","ETHUSD",1730066283022,3.98327,2510.5,2510.1,4.76629]
["bitfinex","ETHUSD",1730066283225,3.98327,2510.5,2510.2,0.57258411]
["bitfinex","ETHUSD",1730066287869,3.98312,2510.6,2510.2,4.55632411]
["bitfinex","ETHUSD",1730066290730,3.98275,2510.9,2510.5,3.98322]
["bitfinex","ETHUSD",1730066290968,3.98297,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730066291137,3.98271,2510.9,2510.6,0.7585]
["bitfinex","ETHUSD",1730066291565,3.98271,2510.9,2510.6,0.75728956]
["bitfinex","ETHUSD",1730066291763,0.8211,2511.3,2510.8,3.98272]
["bitfinex","ETHUSD",1730066291963,3.98217,2511.2,2510.8,3.98272]
["bitfinex","ETHUSD",1730066292270,3.98217,2511.2,2510.8,4.380992]
["bitfinex","ETHUSD",1730066294536,3.98217,2511.2,2510.9,0.7576]
["bitfinex","ETHUSD",1730066294767,3.0,2511.9,2510.8,4.380992]
["bitfinex","ETHUSD",1730066294768,0.8206,2512.1,2511.1,0.7576]
["bitfinex","ETHUSD",1730066294969,0.8206,2512.1,2511.2,0.07963553]
["bitfinex","ETHUSD",1730066294970,3.98159,2511.6,2511.2,0.07963553]
["bitfinex","ETHUSD",1730066295276,3.98159,2511.6,2511.2,3.98214]
["bitfinex","ETHUSD",1730066296520,3.98159,2511.6,2511.1,4.73977]
["bitfinex","ETHUSD",1730066296697,3.98159,2511.6,2511.3,0.831]
["bitfinex","ETHUSD",1730066297974,3.9813,2511.8,2511.4,3.98179]
["bitfinex","ETHUSD",1730066298145,3.9813,2511.8,2511.4,0.55]
["bitfinex","ETHUSD",1730066298547,3.9813,2511.8,2511.4,0.62962681]
["bitfinex","ETHUSD",1730066298875,3.9813,2511.8,2511.5,0.7753]
["bitfinex","ETHUSD",1730066299674,3.15060993,2511.8,2511.5,1.71216268]
["bitfinex","ETHUSD",1730066301685,3.98105,2511.9,2511.5,1.71216268]
["bitfinex","ETHUSD",1730066304290,3.98098,2512.0,2511.5,1.71216268]
["bitfinex","ETHUSD",1730066304291,3.98098,2512.0,2511.6,0.55]
["bitfinex","ETHUSD",1730066304591,3.98118,2511.9,2511.5,0.7753]
["bitfinex","ETHUSD",1730066305784,4.80105,2512.1,2511.5,0.7753]
["bitfinex","ETHUSD",1730066305959,3.98124,2511.8,2511.5,1.704195]
["bitfinex","ETHUSD",1730066306164,3.98124,2511.8,2511.5,0.7753]
["bitfinex","ETHUSD",1730066307091,3.98124,2511.8,2511.4,0.55]
["bitfinex","ETHUSD",1730066307092,3.98148,2511.7,2511.4,0.55]
["bitfinex","ETHUSD",1730066307262,3.9818,2511.5,2511.3,0.7721]
["bitfinex","ETHUSD",1730066307462,3.98184,2511.4,2511.3,0.7721]
["bitfinex","ETHUSD",1730066309259,3.98184,2511.4,2511.1,1.3228]
["bitfinex","ETHUSD",1730066309452,3.98184,2511.4,2511.1,1.853317]
["bitfinex","ETHUSD",1730066310185,3.98184,2511.4,2511.1,1.303317]
["bitfinex","ETHUSD",1730066310394,3.98202,2511.3,2511.1,0.7728]
["bitfinex","ETHUSD",1730066310753,3.98216,2511.2,2510.9,0.8018]
["bitfinex","ETHUSD",1730066310953,3.98168,2511.5,2510.9,4.78433]
["bitfinex","ETHUSD",1730066311152,3.98168,2511.5,2511.0,0.07964368]
["bitfinex","ETHUSD",1730066311351,3.98168,2511.5,2511.0,4.06209368]
["bitfinex","ETHUSD",1730066311657,3.98168,2511.5,2511.1,0.88464237]
["bitfinex","ETHUSD",1730066317378,3.98168,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1730066318479,3.98193,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730066319880,3.98168,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1730066320118,7.96348,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1730066321776,3.98189,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730066323492,3.98189,2511.4,2511.0,4.49761809]
["bitfinex","ETHUSD",1730066326199,3.98189,2511.4,2511.0,0.51516809]
["bitfinex","ETHUSD",1730066326394,3.982,2511.3,2510.9,4.78433]
["bitfinex","ETHUSD",1730066326917,3.982,2511.3,2510.9,8.84648397]
["bitfinex","ETHUSD",1730066327115,3.982,2511.3,2510.9,4.78431]
["bitfinex","ETHUSD",1730066327441,3.982,2511.3,2510.9,8.84652397]
["bitfinex","ETHUSD",1730066327596,3.982,2511.3,2510.9,4.78431]
["bitfinex","ETHUSD",1730066327789,3.982,2511.3,2510.9,5.38221218]
["bitfinex","ETHUSD",1730066328727,4.74707,2511.7,2510.9,5.38221218]
["bitfinex","ETHUSD",1730066328728,3.98143,2511.7,2511.3,3.98198]
["bitfinex","ETHUSD",1730066328931,3.98143,2511.7,2511.3,7.96391]
["bitfinex","ETHUSD",1730066329129,3.98123,2511.8,2511.4,0.8223]
["bitfinex","ETHUSD",1730066329629,7.96254,2511.8,2511.4,0.8223]
["bitfinex","ETHUSD",1730066330332,3.98123,2511.8,2511.4,0.8223]
["bitfinex","ETHUSD",1730066330533,3.98123,2511.8,2511.5,0.480423]
["bitfinex","ETHUSD",1730066331232,5.44411649,2512.1,2511.7,3.98134]
["bitfinex","ETHUSD",1730066332033,3.98091,2512.0,2511.6,8.75474]
["bitfinex","ETHUSD",1730066332334,5.44412649,2512.1,2511.6,8.75474]
["bitfinex","ETHUSD",1730066332632,5.44412649,2512.1,2511.6,9.6782563]
["bitfinex","ETHUSD",1730066332838,9.42493649,2512.1,2511.6,5.6968263]
["bitfinex","ETHUSD",1730066333599,5.44412649,2512.1,2511.6,5.6968263]
["bitfinex","ETHUSD",1730066333834,5.44412649,2512.1,2511.6,1.7154163]
["bitfinex","ETHUSD",1730066333835,3.9809,2512.0,2511.6,1.7154163]
["bitfinex","ETHUSD",1730066334017,1.46336649,2511.9,2511.6,5.6968763]
["bitfinex","ETHUSD",1730066334422,1.46336649,2511.9,2511.6,5.6969263]
["bitfinex","ETHUSD",1730066334742,3.98025,2512.4,2511.6,5.6969263]
["bitfinex","ETHUSD",1730066334743,5.44338649,2512.6,2512.1,3.98063]
["bitfinex","ETHUSD",1730066334900,3.9798,2512.7,2512.3,4.77223]
["bitfinex","ETHUSD",1730066335097,3.97996,2512.6,2512.3,1.50608874]
["bitfinex","ETHUSD",1730066335338,4.74239,2513.0,2512.3,1.58569155]
["bitfinex","ETHUSD",1730066335518,1.46336649,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1730066335723,1.46336649,2512.8,2512.5,3.98008]
["bitfinex","ETHUSD",1730066336106,3.97958,2512.9,2512.5,3.98008]
["bitfinex","ETHUSD",1730066336335,3.97953,2512.9,2512.4,4.53024]
["bitfinex","ETHUSD",1730066337403,3.97971,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730066337600,3.97971,2512.8,2512.4,1.082222]
["bitfinex","ETHUSD",1730066338454,3.97971,2512.8,2512.4,5.062452]
["bitfinex","ETHUSD",1730066338961,3.97971,2512.8,2512.4,1.082222]
["bitfinex","ETHUSD",1730066339324,3.97971,2512.8,2512.5,0.8103]
["bitfinex","ETHUSD",1730066339670,3.97957,2512.9,2512.5,0.8103]
["bitfinex","ETHUSD",1730066339824,3.97957,2512.9,2512.5,1.3975862]
["bitfinex","ETHUSD",1730066340521,3.97957,2512.9,2512.1,3.98059]
["bitfinex","ETHUSD",1730066340522,0.7809,2512.6,2511.8,0.8103]
["bitfinex","ETHUSD",1730066340829,3.98064,2512.2,2511.8,0.8103]
["bitfinex","ETHUSD",1730066341948,3.98064,2512.2,2511.9,0.55]
["bitfinex","ETHUSD",1730066342467,3.98074,2512.1,2511.9,0.55]
["bitfinex","ETHUSD",1730066343135,3.98074,2512.1,2511.8,0.8103]
["bitfinex","ETHUSD",1730066343534,3.98074,2512.1,2511.8,1.27434866]
["bitfinex","ETHUSD",1730066343746,3.98074,2512.1,2511.8,0.8103]
["bitfinex","ETHUSD",1730066343948,3.98091,2512.0,2511.8,0.8103]
["bitfinex","ETHUSD",1730066344229,3.98076,2512.1,2511.8,0.8103]
["bitfinex","ETHUSD",1730066344435,7.96164,2512.1,2511.8,0.8103]
["bitfinex","ETHUSD",1730066344654,3.98096,2512.0,2511.8,0.8103]
["bitfinex","ETHUSD",1730066344860,3.98076,2512.1,2511.8,0.8103]
["bitfinex","ETHUSD",1730066345153,3.98076,2512.1,2511.8,1.289481]
["bitfinex","ETHUSD",1730066345534,3.98076,2512.1,2511.8,0.8103]
["bitfinex","ETHUSD",1730066345730,3.981,2512.0,2511.8,0.8103]
["bitfinex","ETHUSD",1730066346427,3.9809,2512.0,2511.8,0.8103]
["bitfinex","ETHUSD",1730066347644,2.96912703,2512.6,2511.3,3.9819]
["bitfinex","ETHUSD",1730066347838,3.98129,2511.8,2511.5,0.8103]
["bitfinex","ETHUSD",1730066348375,7.96258,2511.8,2511.5,1.28952]
["bitfinex","ETHUSD",1730066348538,3.98128,2511.8,2511.5,1.28952]
["bitfinex","ETHUSD",1730066349775,7.96259,2511.8,2511.5,1.28952]
["bitfinex","ETHUSD",1730066349935,3.98128,2511.8,2511.5,1.28952]
["bitfinex","ETHUSD",1730066350267,3.98143,2511.7,2511.3,1.3603]
["bitfinex","ETHUSD",1730066350474,3.98128,2511.8,2511.3,0.8103]
["bitfinex","ETHUSD",1730066350475,3.98166,2511.6,2511.3,0.8103]
["bitfinex","ETHUSD",1730066350640,3.9818,2511.5,2511.3,0.8103]
["bitfinex","ETHUSD",1730066351053,3.98193,2511.4,2511.1,0.7519]
["bitfinex","ETHUSD",1730066351638,6.95055703,2511.7,2511.1,0.7519]
["bitfinex","ETHUSD",1730066351970,3.9821,2511.3,2511.1,0.7519]
["bitfinex","ETHUSD",1730066352579,3.98191,2511.4,2511.1,0.7519]
["bitfinex","ETHUSD",1730066353462,3.98191,2511.4,2510.9,4.5008182]
["bitfinex","ETHUSD",1730066353463,3.98191,2511.4,2510.9,5.2527182]
["bitfinex","ETHUSD",1730066354268,3.98191,2511.4,2510.9,1.2701582]
["bitfinex","ETHUSD",1730066354466,3.98201,2511.3,2510.9,1.2701582]
["bitfinex","ETHUSD",1730066354696,3.98201,2511.3,2511.0,0.52020017]
["bitfinex","ETHUSD",1730066354903,3.98191,2511.4,2510.9,4.73445]
["bitfinex","ETHUSD",1730066357605,0.7809,2511.8,2511.2,0.55]
["bitfinex","ETHUSD",1730066357773,3.98098,2512.0,2511.6,0.8102]
["bitfinex","ETHUSD",1730066358100,3.98098,2512.0,2511.7,0.479186]
["bitfinex","ETHUSD",1730066359389,3.98049,2512.3,2511.7,0.55880748]
["bitfinex","ETHUSD",1730066359693,3.98049,2512.3,2511.7,4.460456]
["bitfinex","ETHUSD",1730066359694,3.98057,2512.2,2511.7,4.460456]
["bitfinex","ETHUSD",1730066359904,3.98057,2512.2,2511.8,0.9252066]
["bitfinex","ETHUSD",1730066360262,3.98057,2512.2,2511.8,4.9063866]
["bitfinex","ETHUSD",1730066360475,3.98057,2512.2,2511.8,0.9252066]
["bitfinex","ETHUSD",1730066362203,3.98057,2512.2,2511.9,0.8116]
["bitfinex","ETHUSD",1730066362915,7.96123,2512.2,2511.9,0.8116]
["bitfinex","ETHUSD",1730066363117,7.96123,2512.2,2511.9,1.43928981]
["bitfinex","ETHUSD",1730066364410,3.98057,2512.2,2511.9,1.43928981]
["bitfinex","ETHUSD",1730066365483,7.96125,2512.2,2511.9,1.43928981]
["bitfinex","ETHUSD",1730066366120,3.98057,2512.2,2511.9,1.43928981]
["bitfinex","ETHUSD",1730066366618,7.96094,2512.3,2512.0,0.55]
["bitfinex","ETHUSD",1730066366816,3.98041,2512.3,2512.0,1.15498054]
["bitfinex","ETHUSD",1730066367884,3.9806,2512.2,2512.0,0.60498054]
["bitfinex","ETHUSD",1730066368088,3.98064,2512.2,2511.9,0.8116]
["bitfinex","ETHUSD",1730066368320,7.9613,2512.2,2511.9,0.8116]
["bitfinex","ETHUSD",1730066369006,2.96912703,2512.4,2511.9,0.8116]
["bitfinex","ETHUSD",1730066369007,0.7517,2512.3,2511.9,0.8116]
["bitfinex","ETHUSD",1730066369211,3.98089,2512.0,2511.9,0.8116]
["bitfinex","ETHUSD",1730066369413,3.9809,2512.0,2511.7,0.55]
["bitfinex","ETHUSD",1730066370125,4.73225,2512.3,2511.7,0.55]
["bitfinex","ETHUSD",1730066370283,3.98076,2512.1,2511.7,0.55]
["bitfinex","ETHUSD",1730066370709,3.98076,2512.1,2511.7,4.53136]
["bitfinex","ETHUSD",1730066371120,3.98076,2512.1,2511.7,5.457776]
["bitfinex","ETHUSD",1730066371487,7.9616,2512.1,2511.7,1.476416]
["bitfinex","ETHUSD",1730066371692,3.98076,2512.1,2511.7,1.476416]
["bitfinex","ETHUSD",1730066372116,3.98076,2512.1,2511.7,5.457766]
["bitfinex","ETHUSD",1730066373315,7.96161,2512.1,2511.7,1.476416]
["bitfinex","ETHUSD",1730066373516,3.98076,2512.1,2511.7,5.457776]
["bitfinex","ETHUSD",1730066373725,3.98076,2512.1,2511.7,1.476416]
["bitfinex","ETHUSD",1730066373913,3.9809,2512.0,2511.7,1.476416]
["bitfinex","ETHUSD",1730066374293,3.98076,2512.1,2511.7,5.457766]
["bitfinex","ETHUSD",1730066374723,3.98093,2512.0,2511.7,1.476416]
["bitfinex","ETHUSD",1730066375435,3.98076,2512.1,2511.7,1.476416]
["bitfinex","ETHUSD",1730066376434,3.98076,2512.1,2511.7,5.457766]
["bitfinex","ETHUSD",1730066377522,3.98076,2512.1,2511.9,0.8218]
["bitfinex","ETHUSD",1730066377724,0.8282,2512.5,2511.9,0.8218]
["bitfinex","ETHUSD",1730066377925,3.98046,2512.3,2511.9,0.8218]
["bitfinex","ETHUSD",1730066378307,3.9806,2512.2,2511.9,0.8218]
["bitfinex","ETHUSD",1730066381307,3.98081,2512.1,2511.9,0.8218]
["bitfinex","ETHUSD",1730066382117,3.98081,2512.1,2511.2,3.98211]
["bitfinex","ETHUSD",1730066382118,0.8012,2511.9,2511.2,4.75513]
["bitfinex","ETHUSD",1730066382320,3.98151,2511.7,2511.2,4.75513]
["bitfinex","ETHUSD",1730066382513,3.98158,2511.6,2511.2,4.75513]
["bitfinex","ETHUSD",1730066383645,3.98138,2511.7,2511.3,0.55]
["bitfinex","ETHUSD",1730066384298,3.98138,2511.7,2511.3,4.53199]
["bitfinex","ETHUSD",1730066384506,3.9812,2511.8,2511.3,0.55]
["bitfinex","ETHUSD",1730066384835,3.98152,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1730066385038,3.98152,2511.6,2511.3,1.01953466]
["bitfinex","ETHUSD",1730066385242,3.9814,2511.7,2511.3,1.01953466]
["bitfinex","ETHUSD",1730066386815,3.98174,2511.5,2511.2,0.773]
["bitfinex","ETHUSD",1730066387246,7.96351,2511.5,2511.2,0.773]
["bitfinex","ETHUSD",1730066387406,3.98174,2511.5,2511.2,0.773]
["bitfinex","ETHUSD",1730066388445,3.98155,2511.6,2511.2,0.773]
["bitfinex","ETHUSD",1730066392128,3.98155,2511.6,2511.2,4.75513]
["bitfinex","ETHUSD",1730066395439,3.98155,2511.6,2511.2,0.773]
["bitfinex","ETHUSD",1730066396169,3.98155,2511.6,2511.2,4.75514]
["bitfinex","ETHUSD",1730066397468,3.98155,2511.6,2511.2,0.773]
["bitfinex","ETHUSD",1730066398070,3.98155,2511.6,2511.2,4.75513]
["bitfinex","ETHUSD",1730066400376,0.8004,2512.6,2511.7,0.8034]
["bitfinex","ETHUSD",1730066400581,0.8004,2512.6,2511.9,4.78443]
["bitfinex","ETHUSD",1730066400768,1.46316548,2512.2,2511.9,0.8034]
["bitfinex","ETHUSD",1730066400962,1.46316548,2512.2,2511.9,4.78443]
["bitfinex","ETHUSD",1730066401138,1.46316548,2512.4,2512.0,3.98077]
["bitfinex","ETHUSD",1730066401339,3.97955,2512.9,2512.3,4.78369]
["bitfinex","ETHUSD",1730066401340,3.97972,2512.8,2512.3,4.78369]
["bitfinex","ETHUSD",1730066401547,1.46316548,2513.1,2512.7,3.97968]
["bitfinex","ETHUSD",1730066401775,3.97935,2513.0,2512.6,0.7697]
["bitfinex","ETHUSD",1730066401966,2.24626548,2513.6,2512.6,0.7697]
["bitfinex","ETHUSD",1730066401967,0.7831,2513.6,2512.6,0.7697]
["bitfinex","ETHUSD",1730066402273,1.46316548,2513.3,2512.9,0.55]
["bitfinex","ETHUSD",1730066402479,3.97817,2513.8,2513.2,4.5289]
["bitfinex","ETHUSD",1730066402677,3.97834,2513.7,2513.3,0.07956829]
["bitfinex","ETHUSD",1730066402838,3.97819,2513.7,2513.6,0.8057]
["bitfinex","ETHUSD",1730066403348,3.97819,2513.7,2513.2,0.8057]
["bitfinex","ETHUSD",1730066403349,3.97877,2513.4,2513.2,0.8057]
["bitfinex","ETHUSD",1730066403551,3.97958,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1730066403874,3.97958,2512.9,2512.5,0.7586]
["bitfinex","ETHUSD",1730066404484,3.97922,2513.1,2512.5,4.73866]
["bitfinex","ETHUSD",1730066404634,3.97922,2513.1,2512.5,0.7586]
["bitfinex","ETHUSD",1730066404635,3.97932,2513.0,2512.5,0.7586]
["bitfinex","ETHUSD",1730066405583,3.97932,2513.0,2512.5,0.45952536]
["bitfinex","ETHUSD",1730066405778,3.97932,2513.0,2512.5,0.2829887]
["bitfinex","ETHUSD",1730066405944,3.97932,2513.0,2512.4,3.54566736]
["bitfinex","ETHUSD",1730066406145,7.95811,2513.2,2512.5,3.92889067]
["bitfinex","ETHUSD",1730066406338,3.97916,2513.1,2512.4,7.9605]
["bitfinex","ETHUSD",1730066406677,3.97846,2513.6,2512.9,3.97946]
["bitfinex","ETHUSD",1730066406888,3.97857,2513.5,2512.9,3.97946]
["bitfinex","ETHUSD",1730066407046,3.97846,2513.6,2513.0,3.97928]
["bitfinex","ETHUSD",1730066407383,3.97846,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1730066407677,3.97846,2513.6,2512.9,3.97946]
["bitfinex","ETHUSD",1730066407678,3.97846,2513.6,2513.0,3.97917]
["bitfinex","ETHUSD",1730066407841,3.97821,2513.7,2513.1,3.97912]
["bitfinex","ETHUSD",1730066408041,3.97836,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1730066408235,3.97836,2513.6,2513.0,4.52923]
["bitfinex","ETHUSD",1730066408442,7.95679,2513.6,2513.0,0.55]
["bitfinex","ETHUSD",1730066408652,3.97836,2513.6,2513.0,4.52929]
["bitfinex","ETHUSD",1730066408877,3.97836,2513.6,2513.1,0.8115]
["bitfinex","ETHUSD",1730066410755,3.97836,2513.6,2513.1,0.89107257]
["bitfinex","ETHUSD",1730066410956,3.9782,2513.7,2513.1,0.89107257]
["bitfinex","ETHUSD",1730066411186,3.9782,2513.7,2513.1,0.8115]
["bitfinex","ETHUSD",1730066411375,3.97814,2513.8,2513.2,4.60848262]
["bitfinex","ETHUSD",1730066411886,3.97788,2513.9,2513.4,0.55]
["bitfinex","ETHUSD",1730066412259,3.97774,2514.0,2513.5,0.07956124]
["bitfinex","ETHUSD",1730066412461,3.97732,2514.3,2513.7,0.55]
["bitfinex","ETHUSD",1730066412686,3.97743,2514.2,2513.8,0.07955114]
["bitfinex","ETHUSD",1730066413058,3.97725,2514.3,2513.8,0.07955114]
["bitfinex","ETHUSD",1730066413361,3.97717,2514.4,2513.8,0.07955114]
["bitfinex","ETHUSD",1730066413563,3.97737,2514.3,2513.7,4.52806]
["bitfinex","ETHUSD",1730066413786,7.95436,2514.4,2513.7,8.50617]
["bitfinex","ETHUSD",1730066414094,3.97717,2514.4,2513.8,0.07954855]
["bitfinex","ETHUSD",1730066414461,3.97717,2514.4,2513.8,4.05755855]
["bitfinex","ETHUSD",1730066414755,3.97717,2514.4,2513.8,0.07954855]
["bitfinex","ETHUSD",1730066415195,7.95436,2514.4,2513.8,0.0795486]
["bitfinex","ETHUSD",1730066415489,2.96686813,2514.5,2513.7,0.55]
["bitfinex","ETHUSD",1730066415694,3.9775,2514.2,2513.7,0.55]
["bitfinex","ETHUSD",1730066417599,3.97719,2514.4,2513.8,0.7618]
["bitfinex","ETHUSD",1730066417756,7.95437,2514.4,2513.9,0.0795487]
["bitfinex","ETHUSD",1730066417952,3.97718,2514.4,2513.9,0.0795487]
["bitfinex","ETHUSD",1730066418914,3.97733,2514.3,2513.8,0.7618]
["bitfinex","ETHUSD",1730066419885,7.9547,2514.3,2513.8,0.7618]
["bitfinex","ETHUSD",1730066420199,3.97733,2514.3,2513.8,0.7618]
["bitfinex","ETHUSD",1730066421188,0.8205,2514.9,2513.9,0.62954718]
["bitfinex","ETHUSD",1730066421519,3.97674,2514.7,2514.1,0.55]
["bitfinex","ETHUSD",1730066421671,3.97648,2514.8,2514.2,4.76403]
["bitfinex","ETHUSD",1730066422010,6.94309813,2515.0,2514.3,0.55]
["bitfinex","ETHUSD",1730066422209,3.97633,2514.9,2514.3,0.55]
["bitfinex","ETHUSD",1730066422512,3.97633,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730066422513,3.9763,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730066422710,6.94309813,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1730066422866,6.94309813,2515.0,2514.4,0.55]
["bitfinex","ETHUSD",1730066422867,3.97623,2515.0,2514.4,0.55]
["bitfinex","ETHUSD",1730066423068,3.9763,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1730066423416,3.9763,2514.9,2514.3,4.52723]
["bitfinex","ETHUSD",1730066424604,3.9761,2515.1,2514.5,0.55]
["bitfinex","ETHUSD",1730066424605,3.97615,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1730066424804,3.97622,2515.0,2514.3,4.52713]
["bitfinex","ETHUSD",1730066425404,3.97599,2515.1,2514.5,4.52691]
["bitfinex","ETHUSD",1730066425606,3.97599,2515.1,2514.5,0.55]
["bitfinex","ETHUSD",1730066425812,3.97582,2515.2,2514.5,0.55]
["bitfinex","ETHUSD",1730066425970,3.97582,2515.2,2514.8,0.7508]
["bitfinex","ETHUSD",1730066426169,4.0992654,2515.3,2514.8,0.7508]
["bitfinex","ETHUSD",1730066426387,8.0750154,2515.3,2514.8,0.7508]
["bitfinex","ETHUSD",1730066426579,4.0992654,2515.3,2514.8,0.7508]
["bitfinex","ETHUSD",1730066426811,3.97583,2515.2,2514.8,0.7508]
["bitfinex","ETHUSD",1730066427311,4.0992654,2515.3,2514.8,0.7508]
["bitfinex","ETHUSD",1730066427612,3.97592,2515.2,2514.8,0.7508]
["bitfinex","ETHUSD",1730066427826,3.14636726,2515.2,2514.8,0.7508]
["bitfinex","ETHUSD",1730066428332,4.0992054,2515.3,2514.9,0.07951694]
["bitfinex","ETHUSD",1730066428527,4.0992054,2515.3,2514.8,0.7508]
["bitfinex","ETHUSD",1730066428827,4.0992054,2515.3,2514.9,0.07951568]
["bitfinex","ETHUSD",1730066429207,4.0992054,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730066429208,0.1235154,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730066429393,0.1235154,2515.3,2515.1,0.07951129]
["bitfinex","ETHUSD",1730066430034,3.97558,2515.4,2515.1,0.07951129]
["bitfinex","ETHUSD",1730066430334,3.97542,2515.5,2515.1,0.07951129]
["bitfinex","ETHUSD",1730066430503,3.97542,2515.5,2514.9,0.55]
["bitfinex","ETHUSD",1730066430693,3.9752,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1730066430942,3.97557,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730066431192,3.97539,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730066433105,3.0,2516.2,2515.3,0.55]
["bitfinex","ETHUSD",1730066433319,3.97489,2515.8,2515.4,0.07950344]
["bitfinex","ETHUSD",1730066434337,3.97467,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730066434517,0.819,2516.5,2515.8,1.3008]
["bitfinex","ETHUSD",1730066434720,3.97423,2516.3,2515.8,1.3008]
["bitfinex","ETHUSD",1730066434920,7.73118813,2516.7,2515.9,3.97468]
["bitfinex","ETHUSD",1730066435124,3.97402,2516.4,2516.0,0.55]
["bitfinex","ETHUSD",1730066435511,3.97411,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730066435714,3.97466,2516.0,2515.8,0.7508]
["bitfinex","ETHUSD",1730066435928,3.97361,2516.6,2515.4,0.7516]
["bitfinex","ETHUSD",1730066435929,3.97535,2515.5,2515.4,0.7516]
["bitfinex","ETHUSD",1730066436123,2.96686813,2516.1,2514.8,0.7516]
["bitfinex","ETHUSD",1730066436124,3.97456,2516.0,2514.8,0.7516]
["bitfinex","ETHUSD",1730066436302,3.97574,2515.3,2514.8,0.7516]
["bitfinex","ETHUSD",1730066436700,7.95153,2515.3,2514.8,0.7516]
["bitfinex","ETHUSD",1730066436940,3.97574,2515.3,2514.8,0.7516]
["bitfinex","ETHUSD",1730066437238,3.97552,2515.4,2514.8,0.7516]
["bitfinex","ETHUSD",1730066437827,3.97552,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1730066439251,3.97558,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1730066439616,3.97536,2515.5,2514.9,4.52628]
["bitfinex","ETHUSD",1730066440204,3.97536,2515.5,2514.9,5.452707]
["bitfinex","ETHUSD",1730066440418,3.97528,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1730066440718,3.97528,2515.6,2515.2,0.0795071]
["bitfinex","ETHUSD",1730066440904,3.97537,2515.5,2515.2,0.0795071]
["bitfinex","ETHUSD",1730066441343,3.97528,2515.6,2515.2,0.0795071]
["bitfinex","ETHUSD",1730066441714,3.97548,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730066442645,3.97542,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730066442808,3.97528,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1730066443139,3.97551,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730066443440,3.97538,2515.5,2515.2,0.07950799]
["bitfinex","ETHUSD",1730066443909,3.97538,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730066445118,0.8242,2516.4,2515.3,0.8024]
["bitfinex","ETHUSD",1730066445319,3.97453,2516.1,2515.6,4.77748]
["bitfinex","ETHUSD",1730066445655,3.97432,2516.2,2515.7,4.60443795]
["bitfinex","ETHUSD",1730066445956,3.97432,2516.2,2515.7,4.52495]
["bitfinex","ETHUSD",1730066446306,3.97403,2516.4,2515.9,5.32214]
["bitfinex","ETHUSD",1730066446307,7.94808,2516.4,2515.9,5.32214]
["bitfinex","ETHUSD",1730066446551,3.97403,2516.4,2516.0,0.07948009]
["bitfinex","ETHUSD",1730066448313,3.97403,2516.4,2515.9,5.32219]
["bitfinex","ETHUSD",1730066448640,3.97403,2516.4,2516.0,0.07948012]
["bitfinex","ETHUSD",1730066449028,3.97403,2516.4,2516.0,4.05403012]
["bitfinex","ETHUSD",1730066449355,3.97379,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730066449512,3.97353,2516.7,2516.2,4.80513]
["bitfinex","ETHUSD",1730066449712,3.973,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1730066449939,3.97292,2517.1,2516.7,0.8309]
["bitfinex","ETHUSD",1730066449940,3.9729,2517.1,2516.7,0.8309]
["bitfinex","ETHUSD",1730066450138,3.97262,2517.3,2516.8,4.05273861]
["bitfinex","ETHUSD",1730066450139,3.9726,2517.3,2516.8,4.05273861]
["bitfinex","ETHUSD",1730066450357,3.97253,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730066450543,3.97241,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1730066450544,0.9446154,2517.8,2516.9,0.55]
["bitfinex","ETHUSD",1730066450720,3.97235,2517.4,2516.9,5.05848]
["bitfinex","ETHUSD",1730066450920,3.97235,2517.4,2516.9,1.08541]
["bitfinex","ETHUSD",1730066451154,3.9722,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730066451651,3.97213,2517.6,2517.1,4.80966672]
["bitfinex","ETHUSD",1730066452029,3.97213,2517.6,2517.1,4.80957672]
["bitfinex","ETHUSD",1730066452232,3.97188,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730066452439,3.97188,2517.7,2517.3,0.0794394]
["bitfinex","ETHUSD",1730066453143,3.97187,2517.7,2517.1,0.7574]
["bitfinex","ETHUSD",1730066453350,3.97274,2517.2,2516.8,0.8098]
["bitfinex","ETHUSD",1730066453521,6.93912813,2517.5,2516.8,0.8098]
["bitfinex","ETHUSD",1730066453725,3.97323,2516.9,2516.5,0.7937]
["bitfinex","ETHUSD",1730066453925,7.94618,2517.0,2516.5,0.7937]
["bitfinex","ETHUSD",1730066454120,7.9462,2517.0,2516.5,0.7937]
["bitfinex","ETHUSD",1730066454323,3.97308,2517.0,2516.5,0.7937]
["bitfinex","ETHUSD",1730066454558,3.97323,2516.9,2516.5,0.7937]
["bitfinex","ETHUSD",1730066458091,3.97299,2517.0,2516.5,0.7937]
["bitfinex","ETHUSD",1730066458582,3.97284,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730066458873,3.97284,2517.1,2516.5,4.76745]
["bitfinex","ETHUSD",1730066459053,3.97284,2517.1,2516.6,4.05303892]
["bitfinex","ETHUSD",1730066459752,3.97284,2517.1,2516.5,5.941586]
["bitfinex","ETHUSD",1730066460071,3.97284,2517.1,2516.6,4.05302894]
["bitfinex","ETHUSD",1730066460372,3.97284,2517.1,2516.5,4.76746]
["bitfinex","ETHUSD",1730066460575,3.97307,2517.0,2516.5,0.7937]
["bitfinex","ETHUSD",1730066460786,3.97341,2516.8,2516.5,0.7937]
["bitfinex","ETHUSD",1730066460955,3.97377,2516.5,2516.2,0.8225]
["bitfinex","ETHUSD",1730066461158,3.97393,2516.4,2516.2,0.8225]
["bitfinex","ETHUSD",1730066461470,3.97408,2516.3,2515.9,0.8044]
["bitfinex","ETHUSD",1730066461842,3.97428,2516.2,2515.9,0.8044]
["bitfinex","ETHUSD",1730066462049,7.94826,2516.3,2515.9,0.8044]
["bitfinex","ETHUSD",1730066462285,3.97432,2516.2,2515.9,0.8044]
["bitfinex","ETHUSD",1730066462582,3.97425,2516.2,2515.9,0.8044]
["bitfinex","ETHUSD",1730066462795,3.99266,2517.2,2515.9,0.8044]
["bitfinex","ETHUSD",1730066462796,3.97298,2517.0,2515.9,0.8044]
["bitfinex","ETHUSD",1730066462954,3.97313,2517.0,2516.5,0.7958]
["bitfinex","ETHUSD",1730066463294,0.7915,2517.2,2516.5,0.7958]
["bitfinex","ETHUSD",1730066463295,4.76425,2517.2,2516.5,0.7958]
["bitfinex","ETHUSD",1730066463448,4.76425,2517.2,2516.6,4.05292901]
["bitfinex","ETHUSD",1730066463650,3.97275,2517.2,2516.6,4.05292901]
["bitfinex","ETHUSD",1730066463948,0.805,2517.4,2516.6,0.07945901]
["bitfinex","ETHUSD",1730066464173,3.97229,2517.5,2516.9,0.55]
["bitfinex","ETHUSD",1730066464382,0.1235154,2517.8,2517.1,1.3595]
["bitfinex","ETHUSD",1730066464693,0.1235154,2517.8,2517.5,3.97206]
["bitfinex","ETHUSD",1730066465159,0.1235154,2517.8,2517.3,4.78189]
["bitfinex","ETHUSD",1730066465160,0.1235154,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730066465349,0.1235154,2517.8,2517.5,4.52216]
["bitfinex","ETHUSD",1730066465556,0.1235154,2517.8,2517.6,0.07943089]
["bitfinex","ETHUSD",1730066465972,0.1235154,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730066466174,0.1235154,2517.8,2517.7,5.20140009]
["bitfinex","ETHUSD",1730066466468,0.1235154,2517.8,2517.7,5.75140009]
["bitfinex","ETHUSD",1730066467803,3.26587193,2518.3,2517.8,0.55]
["bitfinex","ETHUSD",1730066468363,3.0,2518.9,2518.2,0.7891]
["bitfinex","ETHUSD",1730066468364,3.97014,2518.8,2518.2,0.7891]
["bitfinex","ETHUSD",1730066468677,3.9704,2518.7,2518.2,0.86851112]
["bitfinex","ETHUSD",1730066468864,3.97014,2518.8,2518.2,0.86851112]
["bitfinex","ETHUSD",1730066469202,3.97074,2519.0,2518.4,0.55]
["bitfinex","ETHUSD",1730066469358,3.97064,2519.0,2518.5,0.07940198]
["bitfinex","ETHUSD",1730066469559,0.0008,2519.0,2518.5,4.04990198]
["bitfinex","ETHUSD",1730066469758,0.0008,2519.0,2518.6,1.3474]
["bitfinex","ETHUSD",1730066470199,0.0008,2519.0,2518.7,3.97028]
["bitfinex","ETHUSD",1730066470406,3.96964,2519.2,2518.8,0.07939317]
["bitfinex","ETHUSD",1730066470563,3.96964,2519.2,2518.6,5.31785]
["bitfinex","ETHUSD",1730066470763,3.96945,2519.3,2518.7,0.07939317]
["bitfinex","ETHUSD",1730066470998,3.96953,2519.2,2518.6,5.31785]
["bitfinex","ETHUSD",1730066471293,3.96931,2519.4,2518.7,0.07939318]
["bitfinex","ETHUSD",1730066471594,8.78390805,2520.7,2518.5,3.97058]
["bitfinex","ETHUSD",1730066471595,4.56320805,2519.8,2518.9,4.72679]
["bitfinex","ETHUSD",1730066471895,4.56320805,2519.8,2519.0,0.55]
["bitfinex","ETHUSD",1730066471896,3.96919,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1730066472095,3.96915,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1730066472459,3.96951,2519.2,2518.9,0.7569]
["bitfinex","ETHUSD",1730066472661,3.96872,2519.7,2518.5,0.55]
["bitfinex","ETHUSD",1730066472662,3.78390805,2519.5,2518.5,0.55]
["bitfinex","ETHUSD",1730066472879,0.7907,2519.3,2518.5,0.55]
["bitfinex","ETHUSD",1730066473083,3.96991,2519.0,2518.5,0.55]
["bitfinex","ETHUSD",1730066474404,3.97046,2518.6,2518.4,0.8112]
["bitfinex","ETHUSD",1730066474571,3.97046,2518.6,2517.6,0.7517]
["bitfinex","ETHUSD",1730066474572,3.97045,2518.6,2517.6,0.7517]
["bitfinex","ETHUSD",1730066474974,3.97045,2518.6,2517.2,3.97257]
["bitfinex","ETHUSD",1730066474975,0.7506,2518.0,2517.2,0.7665]
["bitfinex","ETHUSD",1730066475164,3.97211,2517.6,2517.2,0.7665]
["bitfinex","ETHUSD",1730066475360,3.9722,2517.5,2517.2,0.7665]
["bitfinex","ETHUSD",1730066475563,3.97211,2517.6,2517.2,0.7665]
["bitfinex","ETHUSD",1730066475798,7.94428,2517.6,2517.2,0.7665]
["bitfinex","ETHUSD",1730066476010,3.97244,2517.4,2517.1,3.0388421]
["bitfinex","ETHUSD",1730066476498,3.97252,2517.3,2517.1,3.0388421]
["bitfinex","ETHUSD",1730066476699,3.97213,2517.6,2517.1,3.0388421]
["bitfinex","ETHUSD",1730066476908,3.97183,2517.8,2517.1,3.0388421]
["bitfinex","ETHUSD",1730066477064,3.97183,2517.8,2517.2,4.83850091]
["bitfinex","ETHUSD",1730066477263,3.97197,2517.7,2517.2,0.7864]
["bitfinex","ETHUSD",1730066477484,3.97151,2518.0,2517.2,0.7864]
["bitfinex","ETHUSD",1730066477806,3.97156,2517.9,2517.2,0.7864]
["bitfinex","ETHUSD",1730066477967,3.97156,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1730066478518,7.94324,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1730066478807,3.97156,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1730066479104,3.9718,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1730066479603,3.97192,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730066480278,3.9718,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1730066480611,3.9719,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730066480819,3.9718,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1730066481114,3.97188,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730066481409,3.9718,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1730066481633,7.9436,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1730066481800,3.97199,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730066482600,3.97167,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1730066482784,3.97151,2518.0,2517.4,0.07943623]
["bitfinex","ETHUSD",1730066482982,3.97191,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730066485522,7.94335,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1730066486320,3.97176,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1730066486917,3.97208,2517.6,2517.2,0.7864]
["bitfinex","ETHUSD",1730066487606,0.7606,2518.2,2517.4,0.7752]
["bitfinex","ETHUSD",1730066487808,3.9711,2518.2,2517.6,0.822]
["bitfinex","ETHUSD",1730066488118,3.9711,2518.2,2517.7,0.07942789]
["bitfinex","ETHUSD",1730066488330,3.9708,2518.4,2517.9,0.822]
["bitfinex","ETHUSD",1730066488487,3.97072,2518.5,2517.9,0.90141918]
["bitfinex","ETHUSD",1730066488691,3.97101,2518.3,2517.9,0.90141918]
["bitfinex","ETHUSD",1730066489188,3.97047,2518.6,2518.0,4.52133]
["bitfinex","ETHUSD",1730066489417,3.97047,2518.6,2518.1,0.07941184]
["bitfinex","ETHUSD",1730066489614,3.97014,2518.8,2518.3,0.7886]
["bitfinex","ETHUSD",1730066489918,3.97014,2518.8,2518.4,0.07940704]
["bitfinex","ETHUSD",1730066490126,7.93989,2519.0,2518.4,0.07940704]
["bitfinex","ETHUSD",1730066490307,3.96981,2519.1,2518.5,4.5205]
["bitfinex","ETHUSD",1730066490484,3.96968,2519.1,2518.8,0.814]
["bitfinex","ETHUSD",1730066490922,3.96972,2519.1,2518.8,0.814]
["bitfinex","ETHUSD",1730066491584,3.96983,2519.0,2518.8,0.814]
["bitfinex","ETHUSD",1730066491784,3.96946,2519.3,2518.8,0.814]
["bitfinex","ETHUSD",1730066491988,0.8093,2519.4,2518.8,0.814]
["bitfinex","ETHUSD",1730066491989,3.96923,2519.4,2518.9,0.55]
["bitfinex","ETHUSD",1730066492219,4.53610805,2520.1,2519.1,1.3266]
["bitfinex","ETHUSD",1730066492526,4.53610805,2520.1,2519.3,4.51926]
["bitfinex","ETHUSD",1730066492527,3.96849,2519.9,2519.3,4.51926]
["bitfinex","ETHUSD",1730066492683,3.96849,2519.9,2519.4,0.07937307]
["bitfinex","ETHUSD",1730066492890,3.96849,2519.9,2519.4,4.04854307]
["bitfinex","ETHUSD",1730066493113,3.96865,2519.8,2519.4,0.07937307]
["bitfinex","ETHUSD",1730066493534,3.96856,2519.8,2519.4,0.07937307]
["bitfinex","ETHUSD",1730066493820,3.96849,2519.9,2519.4,0.07937307]
["bitfinex","ETHUSD",1730066494119,3.96849,2519.9,2519.3,0.55]
["bitfinex","ETHUSD",1730066494120,3.96865,2519.8,2519.3,0.55]
["bitfinex","ETHUSD",1730066494332,3.96849,2519.9,2519.4,4.0485516]
["bitfinex","ETHUSD",1730066494491,3.96849,2519.9,2519.4,0.0793716]
["bitfinex","ETHUSD",1730066494891,3.96849,2519.9,2519.5,0.7741]
["bitfinex","ETHUSD",1730066495234,3.96819,2520.1,2519.5,0.7741]
["bitfinex","ETHUSD",1730066495235,3.96819,2520.1,2519.6,0.07937154]
["bitfinex","ETHUSD",1730066495727,3.96819,2520.1,2519.6,0.55]
["bitfinex","ETHUSD",1730066495935,3.96819,2520.1,2519.6,1.476232]
["bitfinex","ETHUSD",1730066496432,3.96825,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1730066496666,3.96819,2520.1,2519.6,0.55]
["bitfinex","ETHUSD",1730066496667,3.96842,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1730066497204,0.1235154,2520.3,2519.8,0.55]
["bitfinex","ETHUSD",1730066497455,0.1235154,2520.3,2519.9,0.07935409]
["bitfinex","ETHUSD",1730066497616,0.1235154,2520.3,2520.1,0.7668]
["bitfinex","ETHUSD",1730066499541,3.96841,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1730066499832,3.96826,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1730066500428,3.96844,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1730066500809,7.93666,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1730066501004,3.96894,2519.6,2519.0,0.8238]
["bitfinex","ETHUSD",1730066501197,0.8193,2519.8,2519.0,0.8238]
["bitfinex","ETHUSD",1730066501198,3.96931,2519.4,2519.0,0.8238]
["bitfinex","ETHUSD",1730066501505,3.96966,2519.2,2519.0,0.8238]
["bitfinex","ETHUSD",1730066501704,3.96967,2519.1,2519.0,0.8238]
["bitfinex","ETHUSD",1730066501901,3.96966,2519.2,2518.6,0.8012]
["bitfinex","ETHUSD",1730066502110,3.96961,2519.2,2518.7,0.47717]
["bitfinex","ETHUSD",1730066502314,3.96981,2519.1,2518.7,0.47717]
["bitfinex","ETHUSD",1730066502598,3.96961,2519.2,2518.7,0.47717]
["bitfinex","ETHUSD",1730066502599,3.96992,2519.0,2518.7,0.47717]
["bitfinex","ETHUSD",1730066502831,3.96992,2519.0,2518.6,0.8012]
["bitfinex","ETHUSD",1730066503271,3.96945,2519.3,2518.7,0.07939499]
["bitfinex","ETHUSD",1730066503644,3.96961,2519.2,2518.7,0.07939499]
["bitfinex","ETHUSD",1730066504155,3.96915,2519.5,2518.8,1.3043]
["bitfinex","ETHUSD",1730066504385,3.96915,2519.5,2518.8,5.27436]
["bitfinex","ETHUSD",1730066504665,3.96888,2519.6,2519.0,4.51981]
["bitfinex","ETHUSD",1730066505476,7.93792,2519.6,2519.0,4.51981]
["bitfinex","ETHUSD",1730066505708,3.96888,2519.6,2519.0,4.51981]
["bitfinex","ETHUSD",1730066505973,3.96904,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1730066506171,3.96904,2519.5,2519.1,0.5047306]
["bitfinex","ETHUSD",1730066507204,3.96873,2519.7,2519.2,1.3074]
["bitfinex","ETHUSD",1730066507372,4.74323,2519.9,2519.2,5.35627025]
["bitfinex","ETHUSD",1730066507373,3.96843,2519.9,2519.2,5.35627025]
["bitfinex","ETHUSD",1730066507530,3.96843,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1730066507731,3.96857,2519.8,2519.4,1.48255403]
["bitfinex","ETHUSD",1730066508075,3.96843,2519.9,2519.4,1.48255403]
["bitfinex","ETHUSD",1730066508372,3.96874,2519.7,2519.4,1.48255403]
["bitfinex","ETHUSD",1730066508580,3.96874,2519.7,2519.2,0.7574]
["bitfinex","ETHUSD",1730066508581,3.96874,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1730066510463,3.96865,2519.8,2519.3,0.55]
["bitfinex","ETHUSD",1730066511548,0.4496,2519.6,2519.4,0.07937149]
["bitfinex","ETHUSD",1730066511750,3.96834,2520.0,2519.4,4.04849149]
["bitfinex","ETHUSD",1730066511941,3.96834,2520.0,2519.5,0.45984915]
["bitfinex","ETHUSD",1730066512148,3.96843,2519.9,2519.5,0.45984915]
["bitfinex","ETHUSD",1730066512864,3.96843,2519.9,2519.4,0.07937149]
["bitfinex","ETHUSD",1730066513062,3.96843,2519.9,2516.9,2.00543465]
["bitfinex","ETHUSD",1730066513063,4.56010805,2519.8,2519.0,0.803]
["bitfinex","ETHUSD",1730066513276,3.96951,2519.2,2519.0,0.803]
["bitfinex","ETHUSD",1730066514083,3.96939,2519.3,2519.0,0.803]
["bitfinex","ETHUSD",1730066514948,3.96913,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1730066515143,3.96908,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1730066515458,3.96908,2519.5,2519.1,1.082291]
["bitfinex","ETHUSD",1730066516191,3.96929,2519.4,2519.1,1.082291]
["bitfinex","ETHUSD",1730066516353,3.96929,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1730066516553,3.96908,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1730066517065,3.96889,2519.6,2519.2,0.07938174]
["bitfinex","ETHUSD",1730066517281,3.96906,2519.5,2519.2,0.07938174]
["bitfinex","ETHUSD",1730066517587,3.96869,2519.8,2519.4,0.8268]
["bitfinex","ETHUSD",1730066517762,3.96836,2520.0,2519.4,0.90617404]
["bitfinex","ETHUSD",1730066517952,3.96833,2520.0,2519.4,4.87530404]
["bitfinex","ETHUSD",1730066518178,3.96841,2519.9,2519.5,0.9394654]
["bitfinex","ETHUSD",1730066518701,3.96833,2520.0,2519.5,4.9084854]
["bitfinex","ETHUSD",1730066519065,3.96833,2520.0,2519.5,4.9084354]
["bitfinex","ETHUSD",1730066519300,3.9681,2520.1,2519.6,4.51884]
["bitfinex","ETHUSD",1730066519597,3.9681,2520.1,2519.8,0.79]
["bitfinex","ETHUSD",1730066519798,4.0914054,2520.3,2519.8,0.79]
["bitfinex","ETHUSD",1730066519799,3.96794,2520.2,2519.8,0.79]
["bitfinex","ETHUSD",1730066519997,3.96793,2520.2,2519.8,0.79]
["bitfinex","ETHUSD",1730066520298,3.96816,2520.1,2519.8,0.79]
["bitfinex","ETHUSD",1730066522378,4.0913954,2520.3,2519.8,0.79]
["bitfinex","ETHUSD",1730066522379,0.1235154,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1730066522688,0.1235154,2520.3,2520.1,0.07935482]
["bitfinex","ETHUSD",1730066523012,0.1235154,2520.3,2520.2,0.7985]
["bitfinex","ETHUSD",1730066523188,0.1235154,2520.3,2520.2,5.31643]
["bitfinex","ETHUSD",1730066523399,0.1235154,2520.3,2520.2,5.39577746]
["bitfinex","ETHUSD",1730066524206,0.1235154,2520.3,2520.2,1.42784746]
["bitfinex","ETHUSD",1730066524365,0.1235154,2520.3,2520.2,5.39577746]
["bitfinex","ETHUSD",1730066524562,0.1235154,2520.3,2520.2,6.37812745]
["bitfinex","ETHUSD",1730066525895,0.1235154,2520.3,2520.2,2.41019745]
["bitfinex","ETHUSD",1730066526260,0.1235154,2520.3,2520.2,6.37812607]
["bitfinex","ETHUSD",1730066526775,0.1235154,2520.3,2520.2,9.29877999]
["bitfinex","ETHUSD",1730066526976,3.96708,2520.8,2520.3,7.51774]
["bitfinex","ETHUSD",1730066527186,3.96708,2520.8,2520.4,0.929859]
["bitfinex","ETHUSD",1730066528388,3.97674,2521.0,2520.4,4.897389]
["bitfinex","ETHUSD",1730066528597,3.97674,2521.0,2520.5,0.07933815]
["bitfinex","ETHUSD",1730066528776,0.01,2521.0,2520.5,4.04678815]
["bitfinex","ETHUSD",1730066528983,3.97668,2521.0,2520.6,0.49766472]
["bitfinex","ETHUSD",1730066529678,3.97668,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1730066530193,3.97668,2521.0,2520.4,4.897479]
["bitfinex","ETHUSD",1730066530703,3.97668,2521.0,2520.4,4.897389]
["bitfinex","ETHUSD",1730066530864,0.01,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1730066531068,3.9767,2521.0,2520.4,4.897389]
["bitfinex","ETHUSD",1730066531405,3.96693,2520.9,2520.5,0.4897389]
["bitfinex","ETHUSD",1730066531606,3.9767,2521.0,2520.5,0.4817389]
["bitfinex","ETHUSD",1730066532269,3.9767,2521.0,2520.6,0.8077]
["bitfinex","ETHUSD",1730066532472,0.01,2521.0,2520.6,0.8005]
["bitfinex","ETHUSD",1730066532768,3.97668,2521.0,2520.6,0.8005]
["bitfinex","ETHUSD",1730066532996,3.97668,2521.0,2520.6,0.7997]
["bitfinex","ETHUSD",1730066533515,3.97668,2521.0,2520.6,1.41758679]
["bitfinex","ETHUSD",1730066534015,3.97668,2521.0,2520.2,3.96782]
["bitfinex","ETHUSD",1730066534016,3.96699,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1730066534223,3.96795,2520.2,2519.7,0.81207404]
["bitfinex","ETHUSD",1730066534525,3.96795,2520.2,2519.4,1.62414808]
["bitfinex","ETHUSD",1730066534526,3.96833,2520.0,2519.4,4.78119404]
["bitfinex","ETHUSD",1730066534714,7.93706,2519.9,2519.3,3.96929]
["bitfinex","ETHUSD",1730066535014,3.96874,2519.7,2519.2,3.0388421]
["bitfinex","ETHUSD",1730066535221,3.96885,2519.7,2519.2,3.0388421]
["bitfinex","ETHUSD",1730066535430,7.93829,2519.5,2519.0,1.00625475]
["bitfinex","ETHUSD",1730066535732,3.96921,2519.4,2518.9,3.96991]
["bitfinex","ETHUSD",1730066536024,3.96921,2519.4,2519.0,1.154591]
["bitfinex","ETHUSD",1730066536209,3.96885,2519.7,2519.0,1.154591]
["bitfinex","ETHUSD",1730066536411,3.96904,2519.5,2519.0,1.154591]
["bitfinex","ETHUSD",1730066536594,3.96896,2519.6,2519.1,3.96964]
["bitfinex","ETHUSD",1730066536792,3.96906,2519.5,2519.0,1.154591]
["bitfinex","ETHUSD",1730066537007,3.96906,2519.5,2519.0,5.124401]
["bitfinex","ETHUSD",1730066537583,3.96888,2519.6,2519.0,5.124401]
["bitfinex","ETHUSD",1730066537823,3.96888,2519.6,2519.1,3.96962]
["bitfinex","ETHUSD",1730066538187,3.96908,2519.5,2519.0,5.124321]
["bitfinex","ETHUSD",1730066538514,3.78390805,2519.8,2519.1,0.5124321]
["bitfinex","ETHUSD",1730066538515,3.96868,2519.8,2519.1,0.5124321]
["bitfinex","ETHUSD",1730066538677,0.7864,2520.0,2519.2,0.07937914]
["bitfinex","ETHUSD",1730066538678,3.96905,2519.5,2519.2,0.07937914]
["bitfinex","ETHUSD",1730066538880,3.78390805,2520.1,2519.0,0.7576]
["bitfinex","ETHUSD",1730066538881,3.96935,2519.3,2519.0,0.7576]
["bitfinex","ETHUSD",1730066539080,3.96922,2519.4,2519.0,0.7576]
["bitfinex","ETHUSD",1730066539722,3.96939,2519.3,2519.0,0.7576]
["bitfinex","ETHUSD",1730066539926,3.97004,2518.9,2518.7,0.8023]
["bitfinex","ETHUSD",1730066540222,3.97034,2518.7,2518.4,0.8023]
["bitfinex","ETHUSD",1730066540615,3.97042,2518.7,2518.4,0.8023]
["bitfinex","ETHUSD",1730066540814,7.94084,2518.7,2518.4,0.8023]
["bitfinex","ETHUSD",1730066541018,3.97042,2518.7,2518.4,0.8023]
["bitfinex","ETHUSD",1730066541312,3.97069,2518.5,2518.1,4.77354]
["bitfinex","ETHUSD",1730066541525,7.94142,2518.5,2518.1,0.8023]
["bitfinex","ETHUSD",1730066541691,3.97105,2518.3,2517.8,4.73151]
["bitfinex","ETHUSD",1730066542121,3.97117,2518.2,2517.8,0.7598]
["bitfinex","ETHUSD",1730066542327,3.97132,2518.1,2517.8,0.7598]
["bitfinex","ETHUSD",1730066543012,3.97132,2518.1,2517.6,4.74725]
["bitfinex","ETHUSD",1730066543199,3.97132,2518.1,2517.6,5.619184]
["bitfinex","ETHUSD",1730066543699,3.97132,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1730066543700,4.76825,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1730066544103,3.97119,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730066544247,3.97119,2518.2,2517.6,7.94387]
["bitfinex","ETHUSD",1730066544488,3.97119,2518.2,2517.7,3.97182]
["bitfinex","ETHUSD",1730066544743,3.97093,2518.3,2517.6,7.94381]
["bitfinex","ETHUSD",1730066544902,3.9712,2518.2,2517.6,3.9719]
["bitfinex","ETHUSD",1730066545100,3.9712,2518.2,2517.6,8.738265]
["bitfinex","ETHUSD",1730066545601,3.97093,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1730066545799,4.76789,2518.4,2517.8,3.97158]
["bitfinex","ETHUSD",1730066546015,7.75447805,2518.6,2517.9,3.97154]
["bitfinex","ETHUSD",1730066546334,3.97061,2518.5,2518.0,0.397154]
["bitfinex","ETHUSD",1730066546503,3.97061,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1730066546939,3.97061,2518.5,2518.0,4.05080869]
["bitfinex","ETHUSD",1730066548355,3.97075,2518.5,2518.0,0.07941869]
["bitfinex","ETHUSD",1730066549210,3.97086,2518.4,2518.0,0.07941869]
["bitfinex","ETHUSD",1730066549405,3.97086,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1730066550654,3.97086,2518.4,2518.0,4.52136]
["bitfinex","ETHUSD",1730066550967,3.97086,2518.4,2517.7,0.7891]
["bitfinex","ETHUSD",1730066551251,7.94237,2518.2,2517.8,3.55]
["bitfinex","ETHUSD",1730066551415,3.97141,2518.0,2517.7,0.7891]
["bitfinex","ETHUSD",1730066551622,3.97141,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1730066552149,3.97157,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730066552720,3.97141,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1730066552939,3.97141,2518.0,2517.4,0.7992]
["bitfinex","ETHUSD",1730066553143,3.97141,2518.0,2517.4,4.77149]
["bitfinex","ETHUSD",1730066553328,3.97157,2517.9,2517.4,4.77149]
["bitfinex","ETHUSD",1730066553647,3.97141,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730066553946,7.94291,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730066554144,3.97141,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730066554506,3.97141,2518.0,2517.4,4.77149]
["bitfinex","ETHUSD",1730066554741,3.9714,2518.0,2517.4,4.8509277]
["bitfinex","ETHUSD",1730066554943,0.7577,2518.1,2517.4,4.8508977]
["bitfinex","ETHUSD",1730066555118,3.97143,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1730066556265,7.94295,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1730066556464,3.97157,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1730066557728,3.97157,2517.9,2517.4,4.77153]
["bitfinex","ETHUSD",1730066558661,0.7577,2518.1,2517.4,4.77141]
["bitfinex","ETHUSD",1730066558662,3.97142,2518.0,2517.4,4.77141]
["bitfinex","ETHUSD",1730066558874,4.72896,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1730066559075,3.97155,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730066560032,3.97155,2518.0,2517.4,0.7992]
["bitfinex","ETHUSD",1730066560233,3.97151,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730066560742,7.943,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730066561560,3.97158,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730066562068,3.9711,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1730066562576,3.97093,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1730066562741,0.7964,2518.4,2517.9,0.07942509]
["bitfinex","ETHUSD",1730066562947,4.76727,2518.4,2517.9,3.97149]
["bitfinex","ETHUSD",1730066563371,3.97094,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1730066563871,4.76718,2518.4,2517.9,3.97149]
["bitfinex","ETHUSD",1730066564067,3.97098,2518.3,2517.8,4.05112503]
["bitfinex","ETHUSD",1730066564276,3.97112,2518.2,2517.8,0.07942503]
["bitfinex","ETHUSD",1730066564483,3.97098,2518.3,2517.8,4.05112503]
["bitfinex","ETHUSD",1730066564677,3.97098,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730066566457,3.97098,2518.3,2517.8,4.05104503]
["bitfinex","ETHUSD",1730066566657,4.7922,2518.8,2518.1,3.97116]
["bitfinex","ETHUSD",1730066566861,3.97038,2518.7,2518.2,4.05043588]
["bitfinex","ETHUSD",1730066567050,7.94079,2518.7,2518.2,4.05043588]
["bitfinex","ETHUSD",1730066567387,3.97038,2518.7,2518.2,0.07941588]
["bitfinex","ETHUSD",1730066567748,4.79215,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1730066567990,4.195,2521.0,2518.7,3.97022]
["bitfinex","ETHUSD",1730066567991,4.73443,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1730066568189,0.7649,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1730066568353,3.96942,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1730066568554,3.96958,2519.2,2518.7,3.97015]
["bitfinex","ETHUSD",1730066568778,3.96937,2519.3,2518.8,3.97005]
["bitfinex","ETHUSD",1730066568982,3.96913,2519.5,2518.9,3.96992]
["bitfinex","ETHUSD",1730066569251,3.96936,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1730066569453,3.9692,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1730066571885,3.9692,2519.4,2519.0,1.3784]
["bitfinex","ETHUSD",1730066572089,3.96938,2519.3,2519.0,1.3784]
["bitfinex","ETHUSD",1730066572383,3.96922,2519.4,2519.0,1.3784]
["bitfinex","ETHUSD",1730066572885,0.7649,2519.6,2519.0,1.3784]
["bitfinex","ETHUSD",1730066573062,4.73379,2519.6,2519.0,1.3784]
["bitfinex","ETHUSD",1730066573391,3.9692,2519.4,2519.0,5.34813]
["bitfinex","ETHUSD",1730066575102,7.93852,2519.4,2519.0,1.3784]
["bitfinex","ETHUSD",1730066575249,3.9692,2519.4,2519.0,1.3784]
["bitfinex","ETHUSD",1730066575453,3.9692,2519.4,2519.0,5.34822]
["bitfinex","ETHUSD",1730066576759,3.9692,2519.4,2519.0,1.3784]
["bitfinex","ETHUSD",1730066580362,3.9692,2519.4,2519.0,5.34822]
["bitfinex","ETHUSD",1730066580586,3.9692,2519.4,2518.8,3.97002]
["bitfinex","ETHUSD",1730066580587,0.8222,2519.5,2518.5,0.8287]
["bitfinex","ETHUSD",1730066580784,3.97032,2518.7,2518.5,0.8287]
["bitfinex","ETHUSD",1730066581065,3.97038,2518.7,2518.3,4.74041]
["bitfinex","ETHUSD",1730066581384,3.97061,2518.5,2518.3,0.7695]
["bitfinex","ETHUSD",1730066581705,3.97021,2518.8,2518.3,4.7403]
["bitfinex","ETHUSD",1730066581870,3.97032,2518.7,2518.3,4.7403]
["bitfinex","ETHUSD",1730066582066,3.92032,2518.7,2518.3,4.7403]
["bitfinex","ETHUSD",1730066582491,3.9702,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730066582794,3.9702,2518.8,2518.3,4.74041]
["bitfinex","ETHUSD",1730066582958,0.8129,2519.2,2518.5,0.55]
["bitfinex","ETHUSD",1730066583158,3.0,2519.5,2518.8,3.97003]
["bitfinex","ETHUSD",1730066583159,0.8129,2519.5,2518.8,3.97003]
["bitfinex","ETHUSD",1730066583400,3.96937,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1730066583569,3.9693,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1730066583570,3.96924,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1730066583770,3.91924,2519.4,2519.0,4.37467541]
["bitfinex","ETHUSD",1730066584103,3.96888,2519.6,2519.0,0.40491541]
["bitfinex","ETHUSD",1730066584391,3.96909,2519.5,2519.2,0.7912]
["bitfinex","ETHUSD",1730066585592,7.93824,2519.5,2519.2,0.7912]
["bitfinex","ETHUSD",1730066585796,3.96909,2519.5,2519.2,0.7912]
["bitfinex","ETHUSD",1730066585973,3.96909,2519.5,2519.2,0.6912]
["bitfinex","ETHUSD",1730066586381,4.76514,2519.7,2519.2,0.6912]
["bitfinex","ETHUSD",1730066586596,7.93765,2519.7,2519.2,5.16723254]
["bitfinex","ETHUSD",1730066586762,3.96857,2519.8,2519.3,3.9692]
["bitfinex","ETHUSD",1730066586967,3.96879,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1730066587297,3.96879,2519.7,2519.3,0.91367725]
["bitfinex","ETHUSD",1730066587298,3.9688,2519.7,2519.3,0.91367725]
["bitfinex","ETHUSD",1730066587664,3.9688,2519.7,2519.3,4.88302725]
["bitfinex","ETHUSD",1730066588204,3.96854,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730066588205,3.96857,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730066589091,3.96857,2519.8,2519.3,4.88294725]
["bitfinex","ETHUSD",1730066589290,4.74694,2520.1,2519.4,4.52650473]
["bitfinex","ETHUSD",1730066589527,3.96856,2519.8,2519.4,0.55741473]
["bitfinex","ETHUSD",1730066590268,3.96856,2519.8,2519.4,4.52658473]
["bitfinex","ETHUSD",1730066590985,3.96856,2519.8,2519.4,0.55741473]
["bitfinex","ETHUSD",1730066591205,3.96856,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1730066591206,7.93728,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1730066591406,3.96856,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1730066591580,7.93723,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1730066591965,3.96885,2519.7,2519.2,4.66067]
["bitfinex","ETHUSD",1730066592201,3.96856,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1730066592406,7.93721,2519.8,2519.3,4.83233]
["bitfinex","ETHUSD",1730066593803,3.96881,2519.7,2519.3,0.863]
["bitfinex","ETHUSD",1730066594005,3.96881,2519.7,2519.3,4.83235]
["bitfinex","ETHUSD",1730066594871,3.96881,2519.7,2518.7,2.96275618]
["bitfinex","ETHUSD",1730066594872,3.96982,2519.0,2518.6,0.7757]
["bitfinex","ETHUSD",1730066595101,3.96982,2519.0,2518.3,0.7887]
["bitfinex","ETHUSD",1730066595410,3.97077,2518.4,2517.9,0.7887]
["bitfinex","ETHUSD",1730066595569,7.9417,2518.4,2517.9,4.76019]
["bitfinex","ETHUSD",1730066595770,3.97097,2518.3,2517.9,1.661878]
["bitfinex","ETHUSD",1730066596403,3.97077,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730066596575,3.97057,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730066596779,3.97056,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730066598210,3.9693,2519.4,2518.9,3.96995]
["bitfinex","ETHUSD",1730066598412,3.9693,2519.4,2518.9,4.72365]
["bitfinex","ETHUSD",1730066598709,3.75265618,2519.5,2518.8,0.07939281]
["bitfinex","ETHUSD",1730066598908,3.75265618,2519.5,2518.6,0.7537]
["bitfinex","ETHUSD",1730066598909,3.96976,2519.1,2518.6,7.72409]
["bitfinex","ETHUSD",1730066599071,7.93954,2519.1,2518.6,7.72409]
["bitfinex","ETHUSD",1730066599410,3.96985,2519.0,2518.6,3.7537]
["bitfinex","ETHUSD",1730066599577,3.96985,2519.0,2518.6,1.581117]
["bitfinex","ETHUSD",1730066599791,3.96985,2519.0,2518.6,5.551567]
["bitfinex","ETHUSD",1730066600090,3.96985,2519.0,2518.6,0.7537]
["bitfinex","ETHUSD",1730066600307,7.93983,2519.0,2518.6,0.7537]
["bitfinex","ETHUSD",1730066601142,3.97005,2518.9,2518.6,0.7537]
["bitfinex","ETHUSD",1730066601822,3.97005,2518.9,2518.4,0.8111]
["bitfinex","ETHUSD",1730066601984,3.97005,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730066602322,3.97005,2518.9,2518.4,1.289289]
["bitfinex","ETHUSD",1730066602323,7.94046,2518.8,2518.4,0.8111]
["bitfinex","ETHUSD",1730066602613,3.97006,2518.9,2518.4,4.78185]
["bitfinex","ETHUSD",1730066602815,4.73663,2519.0,2518.4,0.8111]
["bitfinex","ETHUSD",1730066602979,7.94044,2518.8,2518.4,0.8111]
["bitfinex","ETHUSD",1730066603180,4.73662,2519.0,2518.4,4.78184]
["bitfinex","ETHUSD",1730066603378,3.96992,2519.0,2518.5,3.97057]
["bitfinex","ETHUSD",1730066603982,3.96999,2518.9,2518.4,9.627783]
["bitfinex","ETHUSD",1730066604177,3.96992,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730066604606,3.96992,2519.0,2518.4,1.686363]
["bitfinex","ETHUSD",1730066604914,3.97023,2518.8,2518.4,0.8111]
["bitfinex","ETHUSD",1730066605102,3.97038,2518.7,2518.4,0.8111]
["bitfinex","ETHUSD",1730066605307,0.7624,2518.8,2518.2,0.8176]
["bitfinex","ETHUSD",1730066605504,0.7624,2518.8,2517.9,3.97148]
["bitfinex","ETHUSD",1730066605505,3.97093,2518.3,2517.9,0.8176]
["bitfinex","ETHUSD",1730066605810,3.97093,2518.3,2517.4,3.97227]
["bitfinex","ETHUSD",1730066605811,3.97157,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1730066606114,3.97136,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730066606318,3.97136,2518.1,2517.5,8.7548]
["bitfinex","ETHUSD",1730066606319,3.97124,2518.1,2517.5,8.7548]
["bitfinex","ETHUSD",1730066606518,7.94293,2518.0,2517.5,4.78268]
["bitfinex","ETHUSD",1730066606681,3.9714,2518.0,2517.5,4.78268]
["bitfinex","ETHUSD",1730066606877,3.9714,2518.0,2517.4,0.397227]
["bitfinex","ETHUSD",1730066606878,3.97168,2517.9,2517.4,0.397227]
["bitfinex","ETHUSD",1730066607110,7.94288,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1730066607311,3.9714,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1730066607492,3.9714,2518.0,2517.5,7.94431]
["bitfinex","ETHUSD",1730066607800,3.97069,2518.5,2518.0,3.97133]
["bitfinex","ETHUSD",1730066608687,7.94142,2518.5,2518.0,3.97133]
["bitfinex","ETHUSD",1730066608884,3.97069,2518.5,2517.9,3.9715]
["bitfinex","ETHUSD",1730066609204,3.97083,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1730066609784,3.97083,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730066610195,2.95275618,2518.5,2517.7,4.72534]
["bitfinex","ETHUSD",1730066610410,3.97107,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730066610604,3.97109,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1730066610805,3.97125,2518.1,2517.7,4.72534]
["bitfinex","ETHUSD",1730066611008,3.97141,2518.0,2517.7,0.7536]
["bitfinex","ETHUSD",1730066611211,3.97141,2518.0,2517.5,5.6492237]
["bitfinex","ETHUSD",1730066611396,7.94292,2518.0,2517.5,4.73401]
["bitfinex","ETHUSD",1730066611815,3.97156,2517.9,2517.5,0.7619]
["bitfinex","ETHUSD",1730066612005,3.97141,2518.0,2517.5,4.73402]
["bitfinex","ETHUSD",1730066612818,3.97141,2518.0,2517.5,0.7619]
["bitfinex","ETHUSD",1730066613397,3.97141,2518.0,2517.5,4.73402]
["bitfinex","ETHUSD",1730066614301,0.8251,2518.7,2518.1,3.97117]
["bitfinex","ETHUSD",1730066614542,3.97095,2518.3,2518.0,0.7957]
["bitfinex","ETHUSD",1730066614736,3.9714,2518.0,2517.8,0.8274]
["bitfinex","ETHUSD",1730066614931,7.94236,2518.2,2517.8,0.8274]
["bitfinex","ETHUSD",1730066615235,3.97131,2518.1,2517.8,0.8274]
["bitfinex","ETHUSD",1730066615601,2.95275618,2518.6,2517.9,3.97141]
["bitfinex","ETHUSD",1730066615833,2.95275618,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1730066615834,3.97046,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1730066616039,3.97046,2518.6,2518.0,3.9714]
["bitfinex","ETHUSD",1730066616040,3.97085,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730066616367,3.97085,2518.4,2518.0,4.903442]
["bitfinex","ETHUSD",1730066616570,3.97048,2518.6,2518.1,3.97118]
["bitfinex","ETHUSD",1730066617230,3.96248,2518.6,2518.1,3.97118]
["bitfinex","ETHUSD",1730066617426,3.97061,2518.5,2518.1,3.97118]
["bitfinex","ETHUSD",1730066617627,3.97048,2518.6,2518.1,3.97118]
["bitfinex","ETHUSD",1730066617955,3.97048,2518.6,2518.1,4.9136422]
["bitfinex","ETHUSD",1730066618152,3.96568,2518.6,2518.1,4.9136422]
["bitfinex","ETHUSD",1730066618338,3.96408,2518.6,2518.1,4.9136422]
["bitfinex","ETHUSD",1730066618672,3.96248,2518.6,2518.1,4.9136422]
["bitfinex","ETHUSD",1730066619276,3.97063,2518.5,2518.1,4.9136422]
["bitfinex","ETHUSD",1730066619646,3.97063,2518.5,2518.1,0.9424622]
["bitfinex","ETHUSD",1730066619863,3.97047,2518.6,2518.1,4.9136622]
["bitfinex","ETHUSD",1730066620059,4.79553,2518.7,2518.2,4.85956622]
["bitfinex","ETHUSD",1730066620541,3.97023,2518.8,2518.2,5.66120622]
["bitfinex","ETHUSD",1730066620864,3.97046,2518.6,2518.2,1.69020622]
["bitfinex","ETHUSD",1730066621074,3.97032,2518.7,2518.2,5.66123622]
["bitfinex","ETHUSD",1730066621373,4.72035,2518.9,2518.2,5.66114622]
["bitfinex","ETHUSD",1730066621574,3.9697,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1730066621775,0.7503,2519.2,2518.8,3.97011]
["bitfinex","ETHUSD",1730066621934,3.96849,2519.9,2519.3,0.7864]
["bitfinex","ETHUSD",1730066622130,0.7577,2520.1,2519.3,0.7864]
["bitfinex","ETHUSD",1730066622354,3.96882,2519.7,2519.3,0.7864]
["bitfinex","ETHUSD",1730066622559,6.92101618,2520.0,2518.8,3.97001]
["bitfinex","ETHUSD",1730066622829,6.92101618,2520.0,2518.9,0.7864]
["bitfinex","ETHUSD",1730066622830,3.96932,2519.4,2518.9,0.7864]
["bitfinex","ETHUSD",1730066623048,3.96937,2519.3,2518.9,4.75638]
["bitfinex","ETHUSD",1730066623244,3.96896,2519.6,2519.0,4.04918403]
["bitfinex","ETHUSD",1730066623469,3.96884,2519.7,2519.0,3.96979]
["bitfinex","ETHUSD",1730066623470,3.96911,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1730066623675,3.96856,2519.8,2519.0,0.475619]
["bitfinex","ETHUSD",1730066623834,3.96936,2519.3,2518.9,4.75636]
["bitfinex","ETHUSD",1730066624039,4.79321,2519.4,2518.9,0.7864]
["bitfinex","ETHUSD",1730066624346,4.79321,2519.4,2518.9,4.7563]
["bitfinex","ETHUSD",1730066624551,3.96921,2519.4,2518.9,4.7563]
["bitfinex","ETHUSD",1730066624968,3.96921,2519.4,2518.9,0.7864]
["bitfinex","ETHUSD",1730066624969,3.96937,2519.3,2518.9,0.7864]
["bitfinex","ETHUSD",1730066625184,3.96905,2519.5,2518.9,5.629042]
["bitfinex","ETHUSD",1730066625335,3.96915,2519.5,2519.0,4.51967]
["bitfinex","ETHUSD",1730066625536,3.96908,2519.5,2518.9,4.7563]
["bitfinex","ETHUSD",1730066625854,3.969,2519.6,2519.1,3.96964]
["bitfinex","ETHUSD",1730066626046,7.74557618,2519.7,2519.2,3.96948]
["bitfinex","ETHUSD",1730066626047,3.96874,2519.7,2519.2,3.96948]
["bitfinex","ETHUSD",1730066626377,3.96889,2519.6,2519.1,3.96967]
["bitfinex","ETHUSD",1730066626538,4.79828,2520.0,2519.2,0.55]
["bitfinex","ETHUSD",1730066626740,3.96858,2519.8,2519.2,0.62938926]
["bitfinex","ETHUSD",1730066626978,3.96876,2519.7,2519.2,8.48887]
["bitfinex","ETHUSD",1730066627142,3.96841,2519.9,2519.0,3.0]
["bitfinex","ETHUSD",1730066627344,3.96901,2519.6,2519.0,6.96969]
["bitfinex","ETHUSD",1730066627609,3.96888,2519.6,2519.2,1.3036]
["bitfinex","ETHUSD",1730066627755,7.9379,2519.6,2519.2,0.7536]
["bitfinex","ETHUSD",1730066627940,3.96905,2519.5,2519.2,0.7536]
["bitfinex","ETHUSD",1730066628136,4.79818,2520.0,2519.2,0.7536]
["bitfinex","ETHUSD",1730066628137,3.96865,2519.8,2519.2,0.7536]
["bitfinex","ETHUSD",1730066628387,3.96873,2519.7,2519.2,4.72306]
["bitfinex","ETHUSD",1730066628745,3.96865,2519.8,2519.2,0.7536]
["bitfinex","ETHUSD",1730066628935,3.96865,2519.8,2519.3,3.96928]
["bitfinex","ETHUSD",1730066629138,3.96841,2519.9,2519.2,1.29917783]
["bitfinex","ETHUSD",1730066629342,3.9688,2519.7,2519.2,1.29917783]
["bitfinex","ETHUSD",1730066629569,3.96888,2519.6,2519.2,1.29917783]
["bitfinex","ETHUSD",1730066630781,3.96872,2519.7,2519.2,5.26859783]
["bitfinex","ETHUSD",1730066630987,3.96901,2519.6,2519.2,0.7536]
["bitfinex","ETHUSD",1730066631643,3.96899,2519.6,2519.2,0.7536]
["bitfinex","ETHUSD",1730066632176,3.96913,2519.5,2519.2,0.7536]
["bitfinex","ETHUSD",1730066632485,3.96922,2519.4,2519.2,0.7536]
["bitfinex","ETHUSD",1730066632780,3.96912,2519.5,2519.2,0.7536]
["bitfinex","ETHUSD",1730066635016,3.96964,2519.2,2518.6,3.97043]
["bitfinex","ETHUSD",1730066635219,3.96964,2519.2,2518.3,0.7787]
["bitfinex","ETHUSD",1730066635220,3.9703,2518.7,2518.3,0.7787]
["bitfinex","ETHUSD",1730066635383,3.97029,2518.8,2518.3,0.7787]
["bitfinex","ETHUSD",1730066635588,3.97026,2518.8,2518.3,0.7787]
["bitfinex","ETHUSD",1730066635926,3.97031,2518.7,2518.3,0.7787]
["bitfinex","ETHUSD",1730066636081,3.96996,2519.0,2518.3,0.7787]
["bitfinex","ETHUSD",1730066636507,3.96996,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1730066636688,3.96965,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1730066636883,0.8308,2519.4,2518.6,0.7683]
["bitfinex","ETHUSD",1730066637091,3.96891,2519.6,2519.0,4.73337]
["bitfinex","ETHUSD",1730066637291,3.96891,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1730066637510,4.71906,2519.7,2519.1,0.870326]
["bitfinex","ETHUSD",1730066637511,3.96904,2519.5,2519.1,0.870326]
["bitfinex","ETHUSD",1730066638285,3.96863,2519.8,2519.1,4.839966]
["bitfinex","ETHUSD",1730066639525,4.5900556,2520.0,2519.1,4.839956]
["bitfinex","ETHUSD",1730066639705,3.96858,2519.8,2519.2,4.77659]
["bitfinex","ETHUSD",1730066640434,4.5900556,2520.0,2519.2,0.8072]
["bitfinex","ETHUSD",1730066640435,3.96895,2519.6,2519.2,0.8072]
["bitfinex","ETHUSD",1730066640642,3.96841,2519.9,2519.2,0.8072]
["bitfinex","ETHUSD",1730066640939,3.96867,2519.8,2519.2,4.77658]
["bitfinex","ETHUSD",1730066641102,3.96867,2519.8,2519.3,0.477658]
["bitfinex","ETHUSD",1730066641302,0.01,2520.3,2519.3,0.477658]
["bitfinex","ETHUSD",1730066641303,3.96787,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1730066641635,0.01,2520.8,2520.0,3.96824]
["bitfinex","ETHUSD",1730066641636,3.96725,2520.7,2520.0,3.96824]
["bitfinex","ETHUSD",1730066641847,3.96733,2520.6,2520.0,3.96825]
["bitfinex","ETHUSD",1730066642005,3.96733,2520.6,2520.0,7.93643]
["bitfinex","ETHUSD",1730066642341,3.96707,2520.8,2520.2,0.8291]
["bitfinex","ETHUSD",1730066642633,3.96719,2520.7,2520.2,4.79697]
["bitfinex","ETHUSD",1730066642996,3.9673,2520.6,2520.2,0.8291]
["bitfinex","ETHUSD",1730066644408,3.96712,2520.8,2520.2,1.308832]
["bitfinex","ETHUSD",1730066644711,3.96712,2520.8,2520.2,0.8291]
["bitfinex","ETHUSD",1730066644903,3.96715,2520.7,2520.2,0.8291]
["bitfinex","ETHUSD",1730066645237,3.96735,2520.6,2520.2,0.8291]
["bitfinex","ETHUSD",1730066645594,3.96693,2520.9,2520.2,4.79692]
["bitfinex","ETHUSD",1730066645821,3.9671,2520.8,2520.3,0.813]
["bitfinex","ETHUSD",1730066646038,3.9671,2520.8,2520.4,0.478082]
["bitfinex","ETHUSD",1730066646959,3.96727,2520.7,2520.4,0.478082]
["bitfinex","ETHUSD",1730066647117,3.96727,2520.7,2520.3,0.813]
["bitfinex","ETHUSD",1730066648120,3.9671,2520.8,2520.3,0.813]
["bitfinex","ETHUSD",1730066648320,3.96731,2520.6,2520.3,0.813]
["bitfinex","ETHUSD",1730066648550,3.9672,2520.7,2520.3,0.813]
["bitfinex","ETHUSD",1730066648851,7.93418,2520.8,2520.3,0.813]
["bitfinex","ETHUSD",1730066649045,3.96708,2520.8,2520.3,0.813]
["bitfinex","ETHUSD",1730066649218,7.93422,2520.8,2520.3,0.813]
["bitfinex","ETHUSD",1730066649413,3.96708,2520.8,2520.3,0.813]
["bitfinex","ETHUSD",1730066649852,3.96708,2520.8,2520.4,0.478092]
["bitfinex","ETHUSD",1730066651122,3.96722,2520.7,2520.3,0.813]
["bitfinex","ETHUSD",1730066651327,3.96738,2520.6,2520.3,0.813]
["bitfinex","ETHUSD",1730066651530,7.93478,2520.6,2520.3,0.813]
["bitfinex","ETHUSD",1730066651747,3.96738,2520.6,2520.3,0.813]
["bitfinex","ETHUSD",1730066652063,3.96785,2520.3,2520.0,0.8282]
["bitfinex","ETHUSD",1730066652357,3.96706,2520.8,2520.1,0.8282]
["bitfinex","ETHUSD",1730066652555,3.96706,2520.8,2520.3,0.7951]
["bitfinex","ETHUSD",1730066652755,3.96699,2520.9,2520.3,0.7951]
["bitfinex","ETHUSD",1730066652963,0.01,2521.0,2520.7,0.8075]
["bitfinex","ETHUSD",1730066654223,3.97671,2521.0,2520.7,0.8075]
["bitfinex","ETHUSD",1730066654424,0.01,2521.0,2520.7,0.8075]
["bitfinex","ETHUSD",1730066654625,3.96684,2520.9,2520.7,0.8075]
["bitfinex","ETHUSD",1730066655031,3.96726,2520.7,2520.3,0.8274]
["bitfinex","ETHUSD",1730066655428,3.9676,2520.5,2520.3,0.8274]
["bitfinex","ETHUSD",1730066655656,3.96773,2520.4,2519.9,0.8274]
["bitfinex","ETHUSD",1730066655828,3.9678,2520.3,2519.9,0.8274]
["bitfinex","ETHUSD",1730066656030,3.96794,2520.2,2519.9,0.8274]
["bitfinex","ETHUSD",1730066656226,3.96825,2520.0,2519.4,0.8056]
["bitfinex","ETHUSD",1730066656465,4.74254,2520.4,2519.4,1.7277748]
["bitfinex","ETHUSD",1730066656466,3.96863,2519.8,2519.4,1.7277748]
["bitfinex","ETHUSD",1730066656668,3.96876,2519.7,2519.4,1.7277748]
["bitfinex","ETHUSD",1730066656863,3.96876,2519.7,2519.4,0.8056]
["bitfinex","ETHUSD",1730066657039,3.96764,2520.4,2519.8,3.96848]
["bitfinex","ETHUSD",1730066657248,4.58780753,2520.7,2519.6,0.812]
["bitfinex","ETHUSD",1730066657249,3.96746,2520.5,2519.6,0.812]
["bitfinex","ETHUSD",1730066657461,3.77920753,2520.4,2519.6,0.812]
["bitfinex","ETHUSD",1730066657660,3.96855,2519.9,2519.6,0.812]
["bitfinex","ETHUSD",1730066657862,3.96874,2519.7,2519.3,0.812]
["bitfinex","ETHUSD",1730066658029,3.96894,2519.6,2519.3,0.812]
["bitfinex","ETHUSD",1730066658468,3.96874,2519.7,2519.3,0.812]
["bitfinex","ETHUSD",1730066658630,3.96874,2519.7,2519.3,1.29809622]
["bitfinex","ETHUSD",1730066660155,3.96854,2519.9,2519.3,1.29809622]
["bitfinex","ETHUSD",1730066660476,3.96873,2519.7,2519.3,1.29809622]
["bitfinex","ETHUSD",1730066660638,3.96873,2519.7,2518.8,3.0]
["bitfinex","ETHUSD",1730066660639,0.8086,2519.8,2518.8,3.0]
["bitfinex","ETHUSD",1730066660833,0.8086,2519.8,2518.9,0.8097]
["bitfinex","ETHUSD",1730066660834,3.96945,2519.3,2518.9,0.8097]
["bitfinex","ETHUSD",1730066661047,3.96932,2519.4,2518.9,0.8097]
["bitfinex","ETHUSD",1730066661248,4.77726,2519.8,2519.0,1.18292445]
["bitfinex","ETHUSD",1730066661485,3.96872,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1730066661649,3.96898,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1730066661982,3.96872,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1730066662148,3.96857,2519.8,2519.1,3.96958]
["bitfinex","ETHUSD",1730066662346,3.96857,2519.8,2519.2,4.80171]
["bitfinex","ETHUSD",1730066662570,3.96857,2519.8,2519.2,5.68677754]
["bitfinex","ETHUSD",1730066662780,3.96857,2519.8,2519.2,1.71726754]
["bitfinex","ETHUSD",1730066662948,3.96857,2519.8,2519.2,5.68666754]
["bitfinex","ETHUSD",1730066664193,3.96874,2519.7,2519.2,5.68666754]
["bitfinex","ETHUSD",1730066664483,3.96858,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1730066664785,3.96785,2520.3,2519.6,3.96878]
["bitfinex","ETHUSD",1730066664985,3.96818,2520.1,2519.7,0.8271]
["bitfinex","ETHUSD",1730066665349,3.96835,2520.0,2519.7,0.8271]
["bitfinex","ETHUSD",1730066665848,3.96818,2520.1,2519.4,0.7869]
["bitfinex","ETHUSD",1730066665849,3.96889,2519.6,2519.4,0.7869]
["bitfinex","ETHUSD",1730066666491,3.96935,2519.3,2519.2,0.7554]
["bitfinex","ETHUSD",1730066666846,3.96858,2519.8,2519.3,3.96928]
["bitfinex","ETHUSD",1730066668481,4.77437,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1730066668649,3.96842,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730066669083,4.73681,2520.2,2519.6,3.96888]
["bitfinex","ETHUSD",1730066669299,3.96801,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1730066669452,3.96801,2520.2,2519.6,0.930832]
["bitfinex","ETHUSD",1730066669653,3.96822,2520.1,2519.6,4.899642]
["bitfinex","ETHUSD",1730066670388,3.9678,2520.3,2519.8,3.9685]
["bitfinex","ETHUSD",1730066670586,3.9678,2520.3,2519.9,0.7726]
["bitfinex","ETHUSD",1730066671062,3.9678,2520.3,2519.9,1.5652772]
["bitfinex","ETHUSD",1730066671246,3.9678,2520.3,2519.9,5.5336872]
["bitfinex","ETHUSD",1730066671449,3.96756,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1730066671855,3.96745,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1730066671856,3.96763,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1730066672064,7.93534,2520.4,2519.9,5.5336572]
["bitfinex","ETHUSD",1730066672284,3.96763,2520.4,2519.9,5.5336572]
["bitfinex","ETHUSD",1730066673148,3.96778,2520.3,2519.9,5.5336572]
["bitfinex","ETHUSD",1730066673586,3.96763,2520.4,2519.9,5.5336572]
["bitfinex","ETHUSD",1730066673755,3.96779,2520.3,2519.9,1.5652772]
["bitfinex","ETHUSD",1730066674350,3.96788,2520.3,2519.9,1.5652772]
["bitfinex","ETHUSD",1730066674563,3.96796,2520.2,2519.9,1.5652772]
["bitfinex","ETHUSD",1730066675291,3.96788,2520.3,2519.9,1.5652772]
["bitfinex","ETHUSD",1730066676390,7.93579,2520.3,2519.9,1.5652772]
["bitfinex","ETHUSD",1730066676592,3.96788,2520.3,2519.9,1.5652772]
["bitfinex","ETHUSD",1730066677385,7.93577,2520.3,2519.9,1.5652772]
["bitfinex","ETHUSD",1730066677748,3.96808,2520.2,2519.9,0.7726]
["bitfinex","ETHUSD",1730066678051,2.9518145,2520.6,2519.5,0.55]
["bitfinex","ETHUSD",1730066678052,3.9684,2520.0,2519.5,0.7757]
["bitfinex","ETHUSD",1730066678254,3.96844,2519.9,2519.5,0.7757]
["bitfinex","ETHUSD",1730066678453,3.96844,2519.9,2519.6,0.474481]
["bitfinex","ETHUSD",1730066678652,3.96844,2519.9,2519.5,0.7757]
["bitfinex","ETHUSD",1730066679852,3.96878,2519.7,2519.5,0.7757]
["bitfinex","ETHUSD",1730066680054,3.96878,2519.7,2519.2,0.759]
["bitfinex","ETHUSD",1730066680256,3.96904,2519.5,2519.2,0.759]
["bitfinex","ETHUSD",1730066680967,3.96958,2519.2,2519.0,0.8296]
["bitfinex","ETHUSD",1730066681892,3.96921,2519.4,2519.0,1.309572]
["bitfinex","ETHUSD",1730066683193,3.96921,2519.4,2519.0,5.279392]
["bitfinex","ETHUSD",1730066685483,3.96921,2519.4,2519.0,1.309572]
["bitfinex","ETHUSD",1730066687506,3.96921,2519.4,2519.0,5.279382]
["bitfinex","ETHUSD",1730066691434,3.96902,2519.6,2519.0,5.279382]
["bitfinex","ETHUSD",1730066691435,3.96911,2519.5,2519.0,5.279382]
["bitfinex","ETHUSD",1730066692441,3.96911,2519.5,2519.1,4.8945882]
["bitfinex","ETHUSD",1730066692731,4.59654279,2520.0,2519.2,0.7663]
["bitfinex","ETHUSD",1730066692932,3.96911,2519.5,2519.0,3.96969]
["bitfinex","ETHUSD",1730066693096,3.96897,2519.6,2519.1,3.96957]
["bitfinex","ETHUSD",1730066693292,3.9691,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1730066693524,3.96897,2519.6,2519.0,4.743311]
["bitfinex","ETHUSD",1730066693840,3.96867,2519.8,2519.2,0.827]
["bitfinex","ETHUSD",1730066694026,3.96836,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1730066694397,3.96842,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730066694621,3.96827,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1730066694940,3.96816,2520.1,2519.6,4.77065]
["bitfinex","ETHUSD",1730066695228,3.96832,2520.0,2519.6,4.77076]
["bitfinex","ETHUSD",1730066695431,0.7884,2520.2,2519.6,4.77076]
["bitfinex","ETHUSD",1730066695432,3.96794,2520.2,2519.8,3.96847]
["bitfinex","ETHUSD",1730066695637,3.96794,2520.2,2519.9,0.793718]
["bitfinex","ETHUSD",1730066695638,3.96796,2520.2,2519.9,0.793718]
["bitfinex","ETHUSD",1730066695797,3.96796,2520.2,2519.8,3.96847]
["bitfinex","ETHUSD",1730066696221,3.96788,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1730066696737,3.96798,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1730066696919,3.96798,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1730066697254,3.9678,2520.3,2519.8,4.842477]
["bitfinex","ETHUSD",1730066697398,3.96773,2520.4,2520.0,0.7623]
["bitfinex","ETHUSD",1730066697743,7.93541,2520.4,2520.0,0.7623]
["bitfinex","ETHUSD",1730066697938,3.9677,2520.4,2520.0,0.7623]
["bitfinex","ETHUSD",1730066698140,3.96782,2520.3,2520.0,0.7623]
["bitfinex","ETHUSD",1730066698437,3.96747,2520.5,2520.0,1.3227607]
["bitfinex","ETHUSD",1730066698598,3.96747,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1730066699112,3.96753,2520.5,2520.0,4.73047]
["bitfinex","ETHUSD",1730066699595,3.9673,2520.6,2520.1,3.96794]
["bitfinex","ETHUSD",1730066700237,0.7514,2520.9,2520.0,0.7623]
["bitfinex","ETHUSD",1730066700398,3.96756,2520.5,2520.0,4.73052]
["bitfinex","ETHUSD",1730066700599,3.9673,2520.6,2520.0,0.7623]
["bitfinex","ETHUSD",1730066700799,3.96873,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1730066701049,4.74067,2519.8,2519.2,0.7663]
["bitfinex","ETHUSD",1730066701198,4.74067,2519.8,2519.2,4.73579]
["bitfinex","ETHUSD",1730066701199,3.96872,2519.7,2519.2,4.73579]
["bitfinex","ETHUSD",1730066701938,3.96872,2519.7,2519.2,8.70521]
["bitfinex","ETHUSD",1730066702136,3.96872,2519.7,2519.3,0.870521]
["bitfinex","ETHUSD",1730066702344,0.8193,2520.0,2519.3,0.870521]
["bitfinex","ETHUSD",1730066702345,3.96864,2519.8,2519.3,0.870521]
["bitfinex","ETHUSD",1730066702530,3.96823,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730066702531,3.96819,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730066702899,3.96794,2520.2,2519.7,3.96858]
["bitfinex","ETHUSD",1730066703141,3.96827,2520.0,2519.8,0.8199]
["bitfinex","ETHUSD",1730066703755,7.93643,2520.1,2519.8,0.8199]
["bitfinex","ETHUSD",1730066703923,7.93642,2520.1,2519.8,0.8199]
["bitfinex","ETHUSD",1730066704254,3.96821,2520.1,2519.8,0.8199]
["bitfinex","ETHUSD",1730066704619,3.96796,2520.2,2519.8,0.8199]
["bitfinex","ETHUSD",1730066704815,3.96763,2520.4,2519.8,1.695636]
["bitfinex","ETHUSD",1730066705030,3.96763,2520.4,2519.9,3.96834]
["bitfinex","ETHUSD",1730066705530,3.9674,2520.6,2520.2,0.8029]
["bitfinex","ETHUSD",1730066705856,3.96761,2520.5,2520.2,0.8029]
["bitfinex","ETHUSD",1730066706731,7.93449,2520.7,2520.2,0.8029]
["bitfinex","ETHUSD",1730066707055,3.96749,2520.5,2520.2,1.67681]
["bitfinex","ETHUSD",1730066707360,3.96763,2520.4,2520.2,1.67681]
["bitfinex","ETHUSD",1730066707523,3.96763,2520.4,2520.2,0.8029]
["bitfinex","ETHUSD",1730066707724,3.96747,2520.5,2520.2,0.8029]
["bitfinex","ETHUSD",1730066709025,3.96764,2520.4,2520.2,0.8029]
["bitfinex","ETHUSD",1730066710948,3.96744,2520.6,2519.7,0.8101]
["bitfinex","ETHUSD",1730066710949,3.96851,2519.9,2519.7,0.8101]
["bitfinex","ETHUSD",1730066711150,3.96803,2520.2,2519.7,4.77875]
["bitfinex","ETHUSD",1730066711453,3.96811,2520.1,2519.8,0.477875]
["bitfinex","ETHUSD",1730066711771,3.96825,2520.0,2519.8,0.477875]
["bitfinex","ETHUSD",1730066712266,3.9681,2520.1,2519.8,0.477875]
["bitfinex","ETHUSD",1730066713271,3.96793,2520.3,2519.8,0.477875]
["bitfinex","ETHUSD",1730066713578,3.96779,2520.3,2519.9,4.4939475]
["bitfinex","ETHUSD",1730066713752,3.96764,2520.4,2519.9,4.4939475]
["bitfinex","ETHUSD",1730066714075,7.93518,2520.5,2520.0,4.74022]
["bitfinex","ETHUSD",1730066714276,0.8112,2521.0,2520.1,4.89146675]
["bitfinex","ETHUSD",1730066714441,3.96724,2520.7,2520.2,0.88775158]
["bitfinex","ETHUSD",1730066714815,0.8112,2521.0,2520.2,0.8084]
["bitfinex","ETHUSD",1730066714816,3.96748,2520.5,2520.2,0.8084]
["bitfinex","ETHUSD",1730066715671,3.96733,2520.6,2520.2,0.8084]
["bitfinex","ETHUSD",1730066715873,3.96733,2520.6,2520.3,0.56998868]
["bitfinex","ETHUSD",1730066716091,3.96716,2520.7,2520.3,0.56998868]
["bitfinex","ETHUSD",1730066716778,3.96716,2520.7,2520.3,4.53774868]
["bitfinex","ETHUSD",1730066717510,3.96703,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1730066717688,3.96694,2520.9,2520.5,4.73025]
["bitfinex","ETHUSD",1730066717995,0.01,2521.0,2520.6,4.844952]
["bitfinex","ETHUSD",1730066718169,0.01,2521.0,2520.9,5.27963]
["bitfinex","ETHUSD",1730066718373,0.01,2521.0,2520.9,0.7628]
["bitfinex","ETHUSD",1730066718374,3.97667,2521.0,2520.9,0.7628]
["bitfinex","ETHUSD",1730066718700,3.97667,2521.0,2520.5,3.55]
["bitfinex","ETHUSD",1730066718864,3.9669,2520.9,2520.6,0.830613]
["bitfinex","ETHUSD",1730066719061,3.96699,2520.8,2520.6,0.830613]
["bitfinex","ETHUSD",1730066719390,3.96715,2520.7,2520.6,0.830613]
["bitfinex","ETHUSD",1730066719589,3.96715,2520.7,2520.4,0.7886]
["bitfinex","ETHUSD",1730066719590,3.96724,2520.7,2520.4,0.7886]
["bitfinex","ETHUSD",1730066719764,3.9674,2520.6,2520.4,0.7886]
["bitfinex","ETHUSD",1730066720295,3.96809,2520.1,2519.5,0.7622]
["bitfinex","ETHUSD",1730066720494,2.95232877,2520.2,2519.5,0.7622]
["bitfinex","ETHUSD",1730066720801,2.97232877,2520.8,2518.9,0.7707]
["bitfinex","ETHUSD",1730066720802,3.96856,2519.8,2518.9,0.7707]
["bitfinex","ETHUSD",1730066720963,7.93799,2519.6,2519.0,0.5534573]
["bitfinex","ETHUSD",1730066721163,3.96926,2519.4,2519.0,0.474071]
["bitfinex","ETHUSD",1730066721381,3.96926,2519.4,2518.9,0.7707]
["bitfinex","ETHUSD",1730066721898,3.96905,2519.5,2518.9,4.74067]
["bitfinex","ETHUSD",1730066722101,3.96905,2519.5,2518.9,4.74059]
["bitfinex","ETHUSD",1730066722413,3.96887,2519.7,2519.0,0.55]
["bitfinex","ETHUSD",1730066722624,3.96887,2519.7,2519.0,3.55]
["bitfinex","ETHUSD",1730066722981,3.96895,2519.6,2519.0,7.51977]
["bitfinex","ETHUSD",1730066723178,3.96895,2519.6,2519.1,1.226036]
["bitfinex","ETHUSD",1730066724219,3.96874,2519.7,2519.1,5.195696]
["bitfinex","ETHUSD",1730066724722,3.96899,2519.6,2519.1,1.226036]
["bitfinex","ETHUSD",1730066725921,3.96899,2519.6,2518.7,3.97017]
["bitfinex","ETHUSD",1730066725922,3.96974,2519.1,2518.7,0.8165]
["bitfinex","ETHUSD",1730066726252,3.96991,2519.0,2518.7,0.8165]
["bitfinex","ETHUSD",1730066726422,3.97014,2518.8,2518.5,0.7954]
["bitfinex","ETHUSD",1730066726620,4.76862,2519.6,2518.8,3.97006]
["bitfinex","ETHUSD",1730066726822,4.76861,2519.6,2518.9,0.7954]
["bitfinex","ETHUSD",1730066727024,3.96869,2519.8,2519.0,3.9698]
["bitfinex","ETHUSD",1730066727253,3.96877,2519.7,2519.3,0.7954]
["bitfinex","ETHUSD",1730066728308,3.96857,2519.8,2519.3,0.7954]
["bitfinex","ETHUSD",1730066728533,3.96876,2519.7,2519.3,0.7954]
["bitfinex","ETHUSD",1730066728749,3.96899,2519.6,2519.0,3.7616]
["bitfinex","ETHUSD",1730066729528,3.96907,2519.5,2519.0,3.7616]
["bitfinex","ETHUSD",1730066730054,3.96899,2519.6,2519.0,7.73139]
["bitfinex","ETHUSD",1730066730242,3.96906,2519.5,2519.0,7.73139]
["bitfinex","ETHUSD",1730066730551,3.96906,2519.5,2519.1,1.170124]
["bitfinex","ETHUSD",1730066731111,3.96872,2519.7,2519.1,5.139784]
["bitfinex","ETHUSD",1730066731310,3.96906,2519.5,2519.1,1.170124]
["bitfinex","ETHUSD",1730066732234,3.96906,2519.5,2519.2,0.12082206]
["bitfinex","ETHUSD",1730066733253,3.96888,2519.6,2519.2,0.12082206]
["bitfinex","ETHUSD",1730066733460,0.8179,2519.5,2519.2,0.12082206]
["bitfinex","ETHUSD",1730066733642,3.96935,2519.3,2519.2,0.12082206]
["bitfinex","ETHUSD",1730066733816,3.96935,2519.3,2518.7,4.79979]
["bitfinex","ETHUSD",1730066734017,3.96935,2519.3,2519.2,0.12142386]
["bitfinex","ETHUSD",1730066734260,3.96935,2519.3,2518.7,4.79979]
["bitfinex","ETHUSD",1730066734423,3.78008639,2519.8,2519.3,0.7899]
["bitfinex","ETHUSD",1730066734424,3.969,2519.6,2519.3,0.7899]
["bitfinex","ETHUSD",1730066734630,3.96907,2519.5,2519.3,0.7899]
["bitfinex","ETHUSD",1730066734956,3.969,2519.6,2519.4,0.12141054]
["bitfinex","ETHUSD",1730066735453,3.96904,2519.5,2519.4,0.12141054]
["bitfinex","ETHUSD",1730066735652,3.969,2519.6,2519.4,0.12141054]
["bitfinex","ETHUSD",1730066735855,3.969,2519.6,2519.3,0.7899]
["bitfinex","ETHUSD",1730066736194,3.969,2519.6,2519.4,0.12141054]
["bitfinex","ETHUSD",1730066736535,0.7821,2519.5,2519.4,0.12141054]
["bitfinex","ETHUSD",1730066736881,0.7821,2519.5,2518.7,7.94037]
["bitfinex","ETHUSD",1730066736882,3.96937,2519.3,2518.7,7.94037]
["bitfinex","ETHUSD",1730066737179,7.93883,2519.3,2518.8,0.8165]
["bitfinex","ETHUSD",1730066737779,3.97057,2518.6,2518.1,0.8165]
["bitfinex","ETHUSD",1730066737984,0.7821,2518.9,2518.1,1.295293]
["bitfinex","ETHUSD",1730066737985,3.97014,2518.8,2518.1,1.295293]
["bitfinex","ETHUSD",1730066738276,3.97086,2518.4,2518.1,1.295293]
["bitfinex","ETHUSD",1730066738478,3.97055,2518.6,2518.1,1.295293]
["bitfinex","ETHUSD",1730066738660,3.97033,2518.7,2518.2,0.12149049]
["bitfinex","ETHUSD",1730066738837,6.98919,2519.4,2518.4,3.97075]
["bitfinex","ETHUSD",1730066738838,3.0,2519.4,2518.4,3.97075]
["bitfinex","ETHUSD",1730066739036,3.0,2519.4,2518.1,0.8165]
["bitfinex","ETHUSD",1730066739037,3.96986,2519.0,2518.6,4.79143]
["bitfinex","ETHUSD",1730066739237,3.96951,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1730066739562,0.75,2519.3,2518.7,0.12145717]
["bitfinex","ETHUSD",1730066739765,3.96994,2519.0,2518.7,0.12145717]
["bitfinex","ETHUSD",1730066739940,3.97014,2518.8,2518.7,0.12145717]
["bitfinex","ETHUSD",1730066740478,3.96998,2518.9,2518.7,0.12145717]
["bitfinex","ETHUSD",1730066740665,3.96971,2519.1,2518.7,0.12145717]
["bitfinex","ETHUSD",1730066740975,3.96971,2519.1,2518.7,0.61273889]
["bitfinex","ETHUSD",1730066741354,7.93893,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730066741566,3.96946,2519.3,2518.8,0.1214505]
["bitfinex","ETHUSD",1730066741878,3.96946,2519.3,2518.9,0.12144384]
["bitfinex","ETHUSD",1730066741879,3.96951,2519.2,2518.9,0.12144384]
["bitfinex","ETHUSD",1730066742082,3.96951,2519.2,2518.7,4.46158172]
["bitfinex","ETHUSD",1730066742237,3.96951,2519.2,2518.8,0.52825817]
["bitfinex","ETHUSD",1730066742575,4.78624,2519.5,2518.9,0.12144384]
["bitfinex","ETHUSD",1730066742879,3.96936,2519.3,2518.9,4.09133384]
["bitfinex","ETHUSD",1730066743048,3.96936,2519.3,2518.9,4.50046722]
["bitfinex","ETHUSD",1730066743255,3.9692,2519.4,2519.0,3.96979]
["bitfinex","ETHUSD",1730066743571,3.9692,2519.4,2519.1,0.12171489]
["bitfinex","ETHUSD",1730066743797,3.96874,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1730066744091,3.96901,2519.6,2519.4,0.12169491]
["bitfinex","ETHUSD",1730066745093,3.96763,2520.4,2519.6,0.55]
["bitfinex","ETHUSD",1730066745094,3.96795,2520.2,2519.6,0.55]
["bitfinex","ETHUSD",1730066745297,3.96836,2520.0,2519.6,0.07936908]
["bitfinex","ETHUSD",1730066745499,3.96849,2519.9,2519.7,0.12167493]
["bitfinex","ETHUSD",1730066745658,3.96856,2519.8,2519.5,0.7534]
["bitfinex","ETHUSD",1730066745995,3.96856,2519.8,2519.6,0.11820587]
["bitfinex","ETHUSD",1730066746201,3.96872,2519.7,2519.6,0.11820587]
["bitfinex","ETHUSD",1730066746678,3.96872,2519.7,2519.3,8.60271449]
["bitfinex","ETHUSD",1730066746883,3.96826,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1730066747058,3.96841,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730066747257,3.96821,2520.1,2519.6,4.08693112]
["bitfinex","ETHUSD",1730066747804,3.96826,2520.0,2519.6,0.11811112]
["bitfinex","ETHUSD",1730066748572,3.96872,2519.7,2519.6,0.11811112]
["bitfinex","ETHUSD",1730066748769,3.96896,2519.6,2519.3,0.752]
["bitfinex","ETHUSD",1730066749094,3.96896,2519.6,2519.0,4.7568]
["bitfinex","ETHUSD",1730066749095,3.96908,2519.5,2519.0,4.7568]
["bitfinex","ETHUSD",1730066749398,3.96908,2519.5,2519.0,8.72652]
["bitfinex","ETHUSD",1730066749694,3.96908,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1730066749905,3.96921,2519.4,2519.0,4.7568]
["bitfinex","ETHUSD",1730066750081,0.7772,2519.8,2519.0,0.787]
["bitfinex","ETHUSD",1730066750283,3.96927,2519.4,2519.0,4.75675]
["bitfinex","ETHUSD",1730066751063,3.96904,2519.5,2519.0,8.72649]
["bitfinex","ETHUSD",1730066751610,3.96904,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1730066751797,4.74577,2519.8,2519.2,3.96943]
["bitfinex","ETHUSD",1730066751998,3.96872,2519.7,2519.0,0.787]
["bitfinex","ETHUSD",1730066752198,3.96999,2518.9,2518.6,0.7722]
["bitfinex","ETHUSD",1730066752386,3.96951,2519.2,2518.3,4.74305]
["bitfinex","ETHUSD",1730066752594,7.94058,2518.8,2518.3,4.74305]
["bitfinex","ETHUSD",1730066752772,2.95297388,2518.9,2518.3,0.7722]
["bitfinex","ETHUSD",1730066752975,0.8252,2518.8,2517.9,0.7722]
["bitfinex","ETHUSD",1730066753211,4.79534,2518.8,2517.9,4.74366]
["bitfinex","ETHUSD",1730066753392,4.79534,2518.8,2518.0,3.97138]
["bitfinex","ETHUSD",1730066753393,3.97073,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730066753596,3.97054,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1730066753799,3.97054,2518.6,2518.1,0.11849539]
["bitfinex","ETHUSD",1730066753995,4.79546,2518.8,2518.1,0.60470293]
["bitfinex","ETHUSD",1730066754196,3.97026,2518.8,2518.3,4.74306]
["bitfinex","ETHUSD",1730066754514,3.97026,2518.8,2518.4,0.11847539]
["bitfinex","ETHUSD",1730066755517,3.97037,2518.7,2518.4,0.11847539]
["bitfinex","ETHUSD",1730066756024,7.94051,2518.8,2518.4,0.11847539]
["bitfinex","ETHUSD",1730066756405,3.97044,2518.7,2518.4,0.11847539]
["bitfinex","ETHUSD",1730066756820,0.7908,2518.5,2518.4,0.11847539]
["bitfinex","ETHUSD",1730066756993,4.76141,2518.5,2518.4,0.11847539]
["bitfinex","ETHUSD",1730066757176,4.76141,2518.5,2517.9,6.97144]
["bitfinex","ETHUSD",1730066757376,3.97047,2518.6,2518.4,0.11847539]
["bitfinex","ETHUSD",1730066757603,3.97065,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730066757805,3.97065,2518.5,2518.1,5.065497]
["bitfinex","ETHUSD",1730066758019,3.97047,2518.6,2518.1,9.036637]
["bitfinex","ETHUSD",1730066758215,0.7908,2518.8,2518.2,0.8077]
["bitfinex","ETHUSD",1730066758400,3.97056,2518.6,2518.2,0.8077]
["bitfinex","ETHUSD",1730066758600,3.97056,2518.6,2518.2,1.3950107]
["bitfinex","ETHUSD",1730066759019,3.97056,2518.6,2518.2,5.3660807]
["bitfinex","ETHUSD",1730066759483,3.97056,2518.6,2518.2,1.3950107]
["bitfinex","ETHUSD",1730066759676,3.96984,2519.0,2518.4,3.97077]
["bitfinex","ETHUSD",1730066759883,3.0,2519.4,2518.4,3.97067]
["bitfinex","ETHUSD",1730066759884,3.97007,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1730066760196,3.97008,2518.9,2518.5,0.452067]
["bitfinex","ETHUSD",1730066760523,3.96985,2519.0,2518.5,4.422527]
["bitfinex","ETHUSD",1730066760693,3.97054,2518.6,2518.2,3.8077]
["bitfinex","ETHUSD",1730066760879,3.97072,2518.5,2518.2,0.8077]
["bitfinex","ETHUSD",1730066761080,3.97072,2518.5,2518.0,3.0]
["bitfinex","ETHUSD",1730066761081,3.97087,2518.4,2518.0,3.0]
["bitfinex","ETHUSD",1730066761421,3.97103,2518.3,2517.9,0.7859]
["bitfinex","ETHUSD",1730066761918,7.9421,2518.3,2517.9,0.7859]
["bitfinex","ETHUSD",1730066762121,3.97109,2518.2,2517.9,0.7859]
["bitfinex","ETHUSD",1730066762307,3.97103,2518.3,2517.9,0.7859]
["bitfinex","ETHUSD",1730066762508,3.97077,2518.4,2517.9,7.75731]
["bitfinex","ETHUSD",1730066762807,3.97115,2518.2,2517.9,4.958801]
["bitfinex","ETHUSD",1730066763387,3.97095,2518.3,2517.9,4.958801]
["bitfinex","ETHUSD",1730066764782,7.94198,2518.3,2517.9,4.958801]
["bitfinex","ETHUSD",1730066765123,3.97095,2518.3,2517.9,4.958801]
["bitfinex","ETHUSD",1730066765709,3.97095,2518.3,2517.9,8.930321]
["bitfinex","ETHUSD",1730066766451,3.97073,2518.5,2518.0,3.97136]
["bitfinex","ETHUSD",1730066766602,0.7542,2519.0,2518.4,3.97077]
["bitfinex","ETHUSD",1730066766808,3.96979,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1730066767001,0.7542,2519.3,2518.6,3.97036]
["bitfinex","ETHUSD",1730066767002,3.96951,2519.2,2518.6,7.9407]
["bitfinex","ETHUSD",1730066767248,3.96973,2519.1,2518.7,3.97024]
["bitfinex","ETHUSD",1730066767703,4.72358,2519.3,2518.7,0.55]
["bitfinex","ETHUSD",1730066767704,0.7542,2519.3,2518.7,0.55]
["bitfinex","ETHUSD",1730066767902,3.96905,2519.5,2519.0,3.96969]
["bitfinex","ETHUSD",1730066768106,3.96905,2519.5,2518.9,3.96992]
["bitfinex","ETHUSD",1730066768107,3.96919,2519.4,2518.9,3.96992]
["bitfinex","ETHUSD",1730066768309,3.96919,2519.4,2518.9,4.897664]
["bitfinex","ETHUSD",1730066768604,7.93817,2519.5,2518.9,0.927744]
["bitfinex","ETHUSD",1730066768804,3.96904,2519.5,2519.0,4.08874432]
["bitfinex","ETHUSD",1730066769045,3.96912,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1730066769351,3.96912,2519.5,2519.2,0.118991]
["bitfinex","ETHUSD",1730066770325,3.96889,2519.6,2519.2,0.118991]
["bitfinex","ETHUSD",1730066770648,3.96888,2519.6,2519.2,0.118991]
["bitfinex","ETHUSD",1730066770952,3.96907,2519.5,2519.2,0.118991]
["bitfinex","ETHUSD",1730066771241,3.96888,2519.6,2519.2,0.118991]
["bitfinex","ETHUSD",1730066772045,0.7542,2519.9,2519.3,4.73931]
["bitfinex","ETHUSD",1730066772201,3.96866,2519.8,2519.3,8.7087]
["bitfinex","ETHUSD",1730066772403,3.96834,2520.0,2519.4,0.11882154]
["bitfinex","ETHUSD",1730066772604,3.96833,2520.0,2519.5,3.96897]
["bitfinex","ETHUSD",1730066772843,3.96833,2520.0,2519.5,7.9379]
["bitfinex","ETHUSD",1730066773152,3.96829,2520.0,2519.6,4.08762246]
["bitfinex","ETHUSD",1730066773322,0.8239,2520.2,2519.6,0.11875246]
["bitfinex","ETHUSD",1730066773505,4.6065195,2520.2,2519.3,7.73945]
["bitfinex","ETHUSD",1730066773710,3.96825,2520.0,2519.7,0.1186566]
["bitfinex","ETHUSD",1730066774244,3.96825,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1730066774445,3.96809,2520.1,2519.8,0.11864994]
["bitfinex","ETHUSD",1730066774645,3.96809,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1730066774855,3.96809,2520.1,2519.9,0.11864329]
["bitfinex","ETHUSD",1730066775008,3.96825,2520.0,2519.5,7.93788]
["bitfinex","ETHUSD",1730066775446,0.8239,2520.9,2519.6,3.7701]
["bitfinex","ETHUSD",1730066775662,4.79078,2520.9,2520.3,0.8225]
["bitfinex","ETHUSD",1730066775952,3.96705,2520.8,2520.3,0.8225]
["bitfinex","ETHUSD",1730066776246,3.96723,2520.7,2520.3,0.8225]
["bitfinex","ETHUSD",1730066776403,3.96734,2520.6,2520.3,0.8225]
["bitfinex","ETHUSD",1730066776608,3.96723,2520.7,2520.3,0.8225]
["bitfinex","ETHUSD",1730066777206,4.79085,2520.9,2520.4,3.96748]
["bitfinex","ETHUSD",1730066777550,4.79084,2520.9,2520.4,3.96748]
["bitfinex","ETHUSD",1730066778560,3.96717,2520.7,2520.3,0.8225]
["bitfinex","ETHUSD",1730066778711,8.75782,2520.9,2520.3,0.8225]
["bitfinex","ETHUSD",1730066778912,7.93386,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1730066779225,7.93386,2520.9,2520.3,0.8225]
["bitfinex","ETHUSD",1730066779226,3.46694,2520.9,2520.3,0.8225]
["bitfinex","ETHUSD",1730066779449,3.96699,2520.8,2520.3,0.8225]
["bitfinex","ETHUSD",1730066779607,0.01,2521.0,2519.7,3.96866]
["bitfinex","ETHUSD",1730066779608,3.96782,2520.3,2520.0,0.757]
["bitfinex","ETHUSD",1730066779955,3.96795,2520.2,2519.8,0.757]
["bitfinex","ETHUSD",1730066780149,3.96818,2520.1,2519.8,0.757]
["bitfinex","ETHUSD",1730066780523,3.9688,2519.7,2519.5,0.7539]
["bitfinex","ETHUSD",1730066780854,3.9688,2519.7,2519.2,0.7539]
["bitfinex","ETHUSD",1730066781015,3.9688,2519.7,2519.3,0.39695]
["bitfinex","ETHUSD",1730066781658,3.96857,2519.8,2519.3,4.36629]
["bitfinex","ETHUSD",1730066782029,3.96847,2519.9,2519.3,4.36629]
["bitfinex","ETHUSD",1730066782221,3.96877,2519.7,2519.3,0.39695]
["bitfinex","ETHUSD",1730066782518,3.96972,2519.1,2518.5,1.62414808]
["bitfinex","ETHUSD",1730066782725,3.97032,2518.7,2518.5,1.62414808]
["bitfinex","ETHUSD",1730066782924,7.74754865,2518.6,2518.5,1.62414808]
["bitfinex","ETHUSD",1730066783154,3.97045,2518.6,2518.5,1.62414808]
["bitfinex","ETHUSD",1730066783525,3.97045,2518.6,2518.5,1.73364377]
["bitfinex","ETHUSD",1730066784422,3.97032,2518.7,2518.5,1.73364377]
["bitfinex","ETHUSD",1730066784626,3.9704,2518.7,2518.5,1.73364377]
["bitfinex","ETHUSD",1730066784867,3.9702,2518.8,2518.5,1.73364377]
["bitfinex","ETHUSD",1730066785069,3.77709865,2519.0,2518.5,1.73364377]
["bitfinex","ETHUSD",1730066785270,3.97023,2518.8,2518.5,1.73364377]
["bitfinex","ETHUSD",1730066785473,3.97005,2518.9,2518.5,1.73364377]
["bitfinex","ETHUSD",1730066785474,3.97031,2518.7,2518.5,1.73364377]
["bitfinex","ETHUSD",1730066785677,3.97015,2518.8,2518.5,1.73364377]
["bitfinex","ETHUSD",1730066785851,3.97005,2518.9,2518.5,1.73364377]
["bitfinex","ETHUSD",1730066786779,3.97005,2518.9,2518.5,2.30409715]
["bitfinex","ETHUSD",1730066787474,3.96978,2519.1,2518.5,2.30409715]
["bitfinex","ETHUSD",1730066787673,3.96978,2519.1,2518.6,0.7505]
["bitfinex","ETHUSD",1730066787973,3.96977,2519.1,2518.7,0.11040778]
["bitfinex","ETHUSD",1730066789386,3.96948,2519.3,2518.8,0.55]
["bitfinex","ETHUSD",1730066789693,3.96946,2519.3,2518.9,0.5813957]
["bitfinex","ETHUSD",1730066789851,3.96945,2519.3,2518.9,0.5813957]
["bitfinex","ETHUSD",1730066790869,3.96931,2519.4,2518.9,0.5813957]
["bitfinex","ETHUSD",1730066791283,3.96915,2519.5,2518.9,4.5513657]
["bitfinex","ETHUSD",1730066791460,3.96932,2519.4,2519.0,0.51013657]
["bitfinex","ETHUSD",1730066791666,3.96915,2519.5,2519.0,0.51013657]
["bitfinex","ETHUSD",1730066791977,3.96845,2519.9,2519.2,0.7994]
["bitfinex","ETHUSD",1730066792189,3.96891,2519.6,2519.3,0.11030088]
["bitfinex","ETHUSD",1730066792358,3.96891,2519.6,2519.2,0.7994]
["bitfinex","ETHUSD",1730066792687,7.93733,2519.8,2519.3,0.11011683]
["bitfinex","ETHUSD",1730066792898,3.96873,2519.7,2519.3,0.11011683]
["bitfinex","ETHUSD",1730066793200,3.96873,2519.7,2519.4,0.10994289]
["bitfinex","ETHUSD",1730066793369,3.96873,2519.7,2519.2,0.7994]
["bitfinex","ETHUSD",1730066793687,3.96901,2519.6,2519.3,0.10994955]
["bitfinex","ETHUSD",1730066794067,3.96905,2519.5,2519.2,1.62732766]
["bitfinex","ETHUSD",1730066794392,3.96905,2519.5,2519.3,0.10994955]
["bitfinex","ETHUSD",1730066794554,3.96889,2519.6,2519.0,0.51013657]
["bitfinex","ETHUSD",1730066794759,3.96919,2519.4,2519.1,0.10996287]
["bitfinex","ETHUSD",1730066795376,3.96911,2519.5,2518.9,7.72006]
["bitfinex","ETHUSD",1730066795578,3.96913,2519.5,2519.0,0.10995839]
["bitfinex","ETHUSD",1730066796408,3.9692,2519.4,2519.0,0.10995839]
["bitfinex","ETHUSD",1730066796574,3.969,2519.6,2519.0,0.10995839]
["bitfinex","ETHUSD",1730066796776,3.96837,2520.0,2519.1,0.8275]
["bitfinex","ETHUSD",1730066797067,3.96837,2520.0,2519.3,0.55]
["bitfinex","ETHUSD",1730066797068,3.96864,2519.8,2519.3,0.55]
["bitfinex","ETHUSD",1730066797462,3.96864,2519.8,2519.3,4.51927]
["bitfinex","ETHUSD",1730066797808,3.96864,2519.8,2519.4,0.10999308]
["bitfinex","ETHUSD",1730066798687,3.96848,2519.9,2519.4,4.93894439]
["bitfinex","ETHUSD",1730066800806,3.96864,2519.8,2519.4,0.96986439]
["bitfinex","ETHUSD",1730066801107,3.96848,2519.9,2519.4,4.93903439]
["bitfinex","ETHUSD",1730066801479,3.96859,2519.8,2519.4,0.96986439]
["bitfinex","ETHUSD",1730066801681,3.96859,2519.8,2519.4,0.10999308]
["bitfinex","ETHUSD",1730066803497,7.93728,2519.8,2519.4,0.10999308]
["bitfinex","ETHUSD",1730066803827,3.96859,2519.8,2519.4,0.10999308]
["bitfinex","ETHUSD",1730066804201,0.7618,2520.1,2519.4,0.10999308]
["bitfinex","ETHUSD",1730066804409,3.9687,2519.8,2519.4,0.10999308]
["bitfinex","ETHUSD",1730066805532,3.77709865,2519.5,2519.4,0.10999308]
["bitfinex","ETHUSD",1730066805745,7.74613865,2519.5,2519.4,0.10999308]
["bitfinex","ETHUSD",1730066805895,4.7815,2519.6,2519.0,3.96975]
["bitfinex","ETHUSD",1730066806101,3.96923,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1730066806437,3.96923,2519.4,2519.0,0.10619117]
["bitfinex","ETHUSD",1730066806824,3.96923,2519.4,2518.9,3.96993]
["bitfinex","ETHUSD",1730066806998,3.96923,2519.4,2519.0,0.10619117]
["bitfinex","ETHUSD",1730066807198,3.96923,2519.4,2518.8,4.73924]
["bitfinex","ETHUSD",1730066807431,3.96923,2519.4,2518.9,0.10619783]
["bitfinex","ETHUSD",1730066807935,3.96941,2519.3,2518.9,0.10619783]
["bitfinex","ETHUSD",1730066808343,3.96923,2519.4,2518.9,0.10619783]
["bitfinex","ETHUSD",1730066808496,3.96923,2519.4,2518.9,4.56069161]
["bitfinex","ETHUSD",1730066808840,3.96936,2519.3,2518.9,0.59074161]
["bitfinex","ETHUSD",1730066809141,3.96964,2519.2,2518.9,0.10619783]
["bitfinex","ETHUSD",1730066809641,7.93924,2519.2,2518.7,0.55]
["bitfinex","ETHUSD",1730066809808,3.97013,2518.9,2518.6,0.8062]
["bitfinex","ETHUSD",1730066810044,3.97053,2518.6,2518.2,0.8062]
["bitfinex","ETHUSD",1730066810546,3.97061,2518.5,2517.9,4.77773]
["bitfinex","ETHUSD",1730066810839,3.9708,2518.4,2517.9,4.77773]
["bitfinex","ETHUSD",1730066810993,3.97061,2518.5,2517.9,4.77766]
["bitfinex","ETHUSD",1730066811194,3.9708,2518.4,2518.0,0.477766]
["bitfinex","ETHUSD",1730066811398,3.9708,2518.4,2518.0,3.477766]
["bitfinex","ETHUSD",1730066811600,3.9708,2518.4,2518.0,0.477766]
["bitfinex","ETHUSD",1730066811841,4.72566,2518.6,2518.0,4.449136]
["bitfinex","ETHUSD",1730066812025,3.97072,2518.5,2518.0,0.477766]
["bitfinex","ETHUSD",1730066812443,3.97078,2518.4,2518.0,0.477766]
["bitfinex","ETHUSD",1730066812749,7.94167,2518.4,2518.0,0.477766]
["bitfinex","ETHUSD",1730066812906,3.97126,2518.1,2517.6,4.79122]
["bitfinex","ETHUSD",1730066813638,3.97126,2518.1,2517.7,0.09957668]
["bitfinex","ETHUSD",1730066814014,3.97111,2518.2,2517.7,0.09957668]
["bitfinex","ETHUSD",1730066814210,3.97132,2518.1,2517.7,0.09957668]
["bitfinex","ETHUSD",1730066818247,3.97111,2518.2,2517.7,0.09957668]
["bitfinex","ETHUSD",1730066819857,7.94228,2518.2,2517.7,0.09957668]
["bitfinex","ETHUSD",1730066820564,3.97111,2518.2,2517.7,0.09957668]
["bitfinex","ETHUSD",1730066820761,3.97111,2518.2,2517.7,4.07142668]
["bitfinex","ETHUSD",1730066821058,3.97133,2518.1,2517.7,0.09957668]
["bitfinex","ETHUSD",1730066821521,3.97111,2518.2,2517.7,4.95771235]
["bitfinex","ETHUSD",1730066822029,0.7986,2519.1,2518.5,0.55]
["bitfinex","ETHUSD",1730066822231,3.97021,2518.8,2518.6,0.10036591]
["bitfinex","ETHUSD",1730066822439,3.9703,2518.7,2518.6,0.10036591]
["bitfinex","ETHUSD",1730066822834,4.7246,2518.7,2517.9,3.7892]
["bitfinex","ETHUSD",1730066823141,3.97124,2518.1,2518.0,0.10040035]
["bitfinex","ETHUSD",1730066823537,3.97147,2518.0,2517.6,0.7861]
["bitfinex","ETHUSD",1730066823934,3.97182,2517.8,2517.6,0.7861]
["bitfinex","ETHUSD",1730066824139,3.97137,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1730066824350,4.76624,2518.2,2517.6,3.97196]
["bitfinex","ETHUSD",1730066824351,3.97114,2518.2,2517.8,0.7861]
["bitfinex","ETHUSD",1730066825161,3.97087,2518.4,2517.8,0.7861]
["bitfinex","ETHUSD",1730066825459,3.97094,2518.3,2517.8,0.7861]
["bitfinex","ETHUSD",1730066825760,3.97094,2518.3,2517.8,1.3413283]
["bitfinex","ETHUSD",1730066826123,3.97094,2518.3,2517.8,5.3129283]
["bitfinex","ETHUSD",1730066826336,3.97094,2518.3,2517.8,5.3130283]
["bitfinex","ETHUSD",1730066826762,3.9708,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1730066827458,3.97054,2518.6,2517.8,1.3413283]
["bitfinex","ETHUSD",1730066827672,3.96998,2518.9,2518.3,0.8107]
["bitfinex","ETHUSD",1730066827972,3.97068,2518.5,2518.1,4.78193]
["bitfinex","ETHUSD",1730066828147,3.97032,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1730066828469,3.97032,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1730066828647,3.9702,2518.8,2518.3,4.07134032]
["bitfinex","ETHUSD",1730066828971,3.96954,2519.2,2518.6,3.97038]
["bitfinex","ETHUSD",1730066829275,3.72342013,2519.3,2518.6,3.97038]
["bitfinex","ETHUSD",1730066829276,3.96945,2519.3,2518.7,0.10040367]
["bitfinex","ETHUSD",1730066829433,3.96963,2519.2,2518.7,4.07070367]
["bitfinex","ETHUSD",1730066829634,3.96963,2519.2,2518.8,3.97007]
["bitfinex","ETHUSD",1730066829873,3.96963,2519.2,2518.9,0.10017937]
["bitfinex","ETHUSD",1730066830112,4.76954,2519.5,2518.9,0.50720431]
["bitfinex","ETHUSD",1730066830278,3.96942,2519.3,2519.0,0.7714]
["bitfinex","ETHUSD",1730066830778,3.96927,2519.4,2519.1,0.09991073]
["bitfinex","ETHUSD",1730066831787,3.96937,2519.3,2519.1,0.09991073]
["bitfinex","ETHUSD",1730066832394,3.7948,2520.0,2519.1,0.09991073]
["bitfinex","ETHUSD",1730066832576,0.7948,2520.3,2519.4,3.96914]
["bitfinex","ETHUSD",1730066832879,3.96821,2520.1,2519.5,1.26505938]
["bitfinex","ETHUSD",1730066833047,3.96888,2519.6,2519.5,0.09974538]
["bitfinex","ETHUSD",1730066833247,3.75002013,2519.6,2518.9,3.7684]
["bitfinex","ETHUSD",1730066833483,3.96933,2519.4,2519.0,0.09559544]
["bitfinex","ETHUSD",1730066833780,3.96948,2519.3,2519.0,0.09559544]
["bitfinex","ETHUSD",1730066833997,3.75002013,2519.6,2519.0,0.09559544]
["bitfinex","ETHUSD",1730066833998,3.96904,2519.5,2519.0,0.09559544]
["bitfinex","ETHUSD",1730066834151,3.96904,2519.5,2519.0,4.06538544]
["bitfinex","ETHUSD",1730066834355,3.96904,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1730066834694,3.96904,2519.5,2519.1,0.09558878]
["bitfinex","ETHUSD",1730066834878,3.96931,2519.4,2519.1,0.09558878]
["bitfinex","ETHUSD",1730066835387,3.96931,2519.4,2518.9,4.73837]
["bitfinex","ETHUSD",1730066835591,3.96931,2519.4,2519.2,0.09558212]
["bitfinex","ETHUSD",1730066835756,3.96931,2519.4,2518.9,0.7684]
["bitfinex","ETHUSD",1730066835953,3.96931,2519.4,2519.3,0.09557546]
["bitfinex","ETHUSD",1730066836191,3.96931,2519.4,2518.9,0.7684]
["bitfinex","ETHUSD",1730066836396,3.96931,2519.4,2519.3,0.09557546]
["bitfinex","ETHUSD",1730066836847,3.96931,2519.4,2518.9,0.7684]
["bitfinex","ETHUSD",1730066837052,3.96931,2519.4,2519.0,0.09559544]
["bitfinex","ETHUSD",1730066838750,3.96955,2519.2,2519.0,0.09559544]
["bitfinex","ETHUSD",1730066839072,3.96951,2519.3,2518.8,3.97009]
["bitfinex","ETHUSD",1730066839276,0.7948,2519.6,2518.9,0.0956021]
["bitfinex","ETHUSD",1730066839277,3.96985,2519.0,2518.9,0.0956021]
["bitfinex","ETHUSD",1730066839500,3.96985,2519.0,2518.5,4.79962]
["bitfinex","ETHUSD",1730066839788,3.96985,2519.0,2518.9,0.0956021]
["bitfinex","ETHUSD",1730066839979,3.96985,2519.0,2518.6,4.450372]
["bitfinex","ETHUSD",1730066840156,3.96967,2519.1,2518.9,0.0956021]
["bitfinex","ETHUSD",1730066840352,3.9699,2519.0,2518.6,0.479962]
["bitfinex","ETHUSD",1730066840985,3.9699,2519.0,2518.6,4.450412]
["bitfinex","ETHUSD",1730066841812,3.96967,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1730066842216,3.96983,2519.0,2518.6,0.479962]
["bitfinex","ETHUSD",1730066842511,3.96983,2519.0,2518.6,4.450372]
["bitfinex","ETHUSD",1730066842728,0.8185,2519.1,2518.3,8.54992216]
["bitfinex","ETHUSD",1730066843014,3.96997,2519.0,2518.4,3.9707]
["bitfinex","ETHUSD",1730066843170,3.96997,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1730066843796,3.97012,2518.9,2518.6,0.09598735]
["bitfinex","ETHUSD",1730066844170,3.96997,2519.0,2518.5,3.97051]
["bitfinex","ETHUSD",1730066844419,3.96997,2519.0,2518.7,0.09613569]
["bitfinex","ETHUSD",1730066844566,3.96997,2519.0,2518.5,3.97051]
["bitfinex","ETHUSD",1730066844567,3.96997,2519.0,2518.6,0.09614235]
["bitfinex","ETHUSD",1730066845389,3.96997,2519.0,2518.6,4.06658235]
["bitfinex","ETHUSD",1730066845595,4.78818,2519.1,2518.6,8.03694235]
["bitfinex","ETHUSD",1730066846117,3.96968,2519.1,2518.6,4.87019659]
["bitfinex","ETHUSD",1730066846677,3.97006,2518.9,2518.6,0.89983659]
["bitfinex","ETHUSD",1730066847102,4.77933,2519.0,2518.6,0.89983659]
["bitfinex","ETHUSD",1730066847409,8.74924,2519.0,2518.6,0.09614235]
["bitfinex","ETHUSD",1730066847631,4.77933,2519.0,2518.6,0.09614235]
["bitfinex","ETHUSD",1730066847775,8.74927,2519.0,2518.6,0.09614235]
["bitfinex","ETHUSD",1730066848414,3.97007,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1730066848615,4.77933,2519.0,2518.3,0.7754]
["bitfinex","ETHUSD",1730066848616,3.97037,2518.7,2518.3,0.7754]
["bitfinex","ETHUSD",1730066848815,4.75971,2518.6,2518.5,0.09296219]
["bitfinex","ETHUSD",1730066849038,4.75971,2518.6,2517.8,3.97172]
["bitfinex","ETHUSD",1730066849197,3.97115,2518.2,2517.9,0.09319281]
["bitfinex","ETHUSD",1730066849393,3.97156,2518.0,2517.5,4.7968]
["bitfinex","ETHUSD",1730066849594,4.76037,2518.1,2517.6,0.09321282]
["bitfinex","ETHUSD",1730066849595,3.74432013,2518.1,2517.6,0.09321282]
["bitfinex","ETHUSD",1730066849853,3.74432013,2518.1,2517.2,0.8247]
["bitfinex","ETHUSD",1730066849854,3.97225,2517.5,2517.2,0.8247]
["bitfinex","ETHUSD",1730066850009,3.97168,2517.9,2517.3,3.97243]
["bitfinex","ETHUSD",1730066850339,3.97189,2517.7,2517.3,4.06255282]
["bitfinex","ETHUSD",1730066850718,3.97151,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730066851097,3.97151,2518.0,2517.6,0.09010282]
["bitfinex","ETHUSD",1730066851932,3.97163,2517.9,2517.6,0.09010282]
["bitfinex","ETHUSD",1730066852431,3.97141,2518.0,2517.7,0.09009615]
["bitfinex","ETHUSD",1730066852735,0.7891,2518.1,2517.2,0.8247]
["bitfinex","ETHUSD",1730066852736,3.97172,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730066852942,3.97207,2517.6,2517.2,4.79726]
["bitfinex","ETHUSD",1730066853095,3.97207,2517.6,2517.2,0.8247]
["bitfinex","ETHUSD",1730066853096,3.97237,2517.4,2517.2,0.8247]
["bitfinex","ETHUSD",1730066853295,3.97212,2517.6,2517.2,0.8247]
["bitfinex","ETHUSD",1730066853539,3.9722,2517.5,2517.2,0.8247]
["bitfinex","ETHUSD",1730066854208,3.97212,2517.6,2517.2,0.8247]
["bitfinex","ETHUSD",1730066854801,3.9715,2518.0,2517.4,3.97226]
["bitfinex","ETHUSD",1730066855128,3.97172,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1730066855296,3.9715,2518.0,2517.2,1.701729]
["bitfinex","ETHUSD",1730066855497,3.97126,2518.1,2517.6,4.7807]
["bitfinex","ETHUSD",1730066855726,3.97118,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730066856232,7.94182,2518.4,2517.8,3.97168]
["bitfinex","ETHUSD",1730066856746,3.9709,2518.4,2517.8,3.97168]
["bitfinex","ETHUSD",1730066856901,3.97104,2518.3,2517.7,4.44780172]
["bitfinex","ETHUSD",1730066857096,3.97117,2518.2,2517.7,4.44780172]
["bitfinex","ETHUSD",1730066857330,3.97104,2518.3,2517.7,4.44780172]
["bitfinex","ETHUSD",1730066857331,3.97104,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730066857505,3.97104,2518.3,2517.9,0.84194417]
["bitfinex","ETHUSD",1730066858031,3.9711,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1730066858243,3.9711,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1730066859036,3.9711,2518.2,2517.8,0.09057573]
["bitfinex","ETHUSD",1730066859213,3.9711,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1730066859406,3.97104,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730066859607,3.97093,2518.3,2517.9,4.765829]
["bitfinex","ETHUSD",1730066859824,7.94201,2518.3,2518.0,0.09088282]
["bitfinex","ETHUSD",1730066860186,3.97117,2518.2,2518.0,0.09088282]
["bitfinex","ETHUSD",1730066860350,3.97124,2518.1,2518.0,0.09088282]
["bitfinex","ETHUSD",1730066860500,6.92646013,2518.1,2518.0,0.09088282]
["bitfinex","ETHUSD",1730066860699,5.95522013,2518.1,2517.3,0.751]
["bitfinex","ETHUSD",1730066860900,7.94389,2517.7,2517.4,0.08175734]
["bitfinex","ETHUSD",1730066861339,3.97208,2517.6,2517.4,0.08175734]
["bitfinex","ETHUSD",1730066862341,3.97219,2517.5,2517.4,0.08175734]
["bitfinex","ETHUSD",1730066863013,3.97208,2517.6,2517.4,0.08175734]
["bitfinex","ETHUSD",1730066863417,3.97219,2517.5,2517.4,0.08175734]
["bitfinex","ETHUSD",1730066863656,6.97219,2517.5,2517.4,0.08175734]
["bitfinex","ETHUSD",1730066863948,0.8008,2516.9,2516.0,0.7692]
["bitfinex","ETHUSD",1730066864148,3.97423,2516.3,2516.0,0.7692]
["bitfinex","ETHUSD",1730066864527,0.8008,2516.9,2516.1,0.0683295]
["bitfinex","ETHUSD",1730066864528,3.97403,2516.4,2516.1,0.0683295]
["bitfinex","ETHUSD",1730066864713,3.97402,2516.4,2516.1,0.0683295]
["bitfinex","ETHUSD",1730066865923,7.94739,2516.6,2516.1,4.52385445]
["bitfinex","ETHUSD",1730066866128,3.97341,2516.8,2516.1,4.52385445]
["bitfinex","ETHUSD",1730066866437,3.97349,2516.7,2516.1,8.49814445]
["bitfinex","ETHUSD",1730066866752,3.97349,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1730066867317,3.97349,2516.7,2516.3,0.06831615]
["bitfinex","ETHUSD",1730066867682,3.97349,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1730066867856,3.97349,2516.7,2516.3,0.06831615]
["bitfinex","ETHUSD",1730066868064,3.97349,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1730066868232,3.97349,2516.7,2516.3,0.06831615]
["bitfinex","ETHUSD",1730066868616,3.97307,2517.0,2516.4,3.97385]
["bitfinex","ETHUSD",1730066868849,3.97315,2516.9,2516.5,0.0683028]
["bitfinex","ETHUSD",1730066869520,7.94618,2517.0,2516.5,4.8236328]
["bitfinex","ETHUSD",1730066869763,3.97316,2516.9,2516.5,0.8499028]
["bitfinex","ETHUSD",1730066873237,3.97361,2516.6,2516.5,0.0683028]
["bitfinex","ETHUSD",1730066873435,3.97361,2516.6,2516.1,0.8276]
["bitfinex","ETHUSD",1730066873637,3.974,2516.4,2516.2,0.06832283]
["bitfinex","ETHUSD",1730066874178,3.97393,2516.4,2516.2,0.06832283]
["bitfinex","ETHUSD",1730066874470,3.97408,2516.3,2516.2,0.06832283]
["bitfinex","ETHUSD",1730066874673,3.97408,2516.3,2515.8,4.80208]
["bitfinex","ETHUSD",1730066874971,3.97408,2516.3,2515.9,0.06944091]
["bitfinex","ETHUSD",1730066875338,3.97393,2516.4,2515.9,4.04415091]
["bitfinex","ETHUSD",1730066875867,3.97373,2516.6,2515.9,4.928774]
["bitfinex","ETHUSD",1730066876057,0.01,2517.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730066876058,3.97305,2517.0,2516.4,3.97393]
["bitfinex","ETHUSD",1730066876376,3.97305,2517.0,2516.5,0.06940085]
["bitfinex","ETHUSD",1730066876377,3.97314,2516.9,2516.5,0.06940085]
["bitfinex","ETHUSD",1730066876575,4.77511,2516.6,2516.5,0.06940085]
["bitfinex","ETHUSD",1730066876873,3.97377,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730066877073,3.97377,2516.5,2516.1,0.06724216]
["bitfinex","ETHUSD",1730066877870,3.97362,2516.6,2516.1,4.82281216]
["bitfinex","ETHUSD",1730066878232,3.97362,2516.6,2516.1,8.79714216]
["bitfinex","ETHUSD",1730066878633,3.97338,2516.8,2516.2,3.97417]
["bitfinex","ETHUSD",1730066878833,4.72677,2517.0,2516.3,0.06720125]
["bitfinex","ETHUSD",1730066879058,3.97321,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1730066879274,3.97321,2516.9,2516.5,0.0671879]
["bitfinex","ETHUSD",1730066879865,3.0,2517.2,2516.6,3.97353]
["bitfinex","ETHUSD",1730066879866,6.97275,2517.2,2516.6,3.97353]
["bitfinex","ETHUSD",1730066880058,3.97285,2517.1,2516.7,0.06717455]
["bitfinex","ETHUSD",1730066880300,0.783,2517.6,2516.7,0.06717455]
["bitfinex","ETHUSD",1730066880507,3.97252,2517.3,2516.8,3.97316]
["bitfinex","ETHUSD",1730066880710,4.7551,2517.6,2516.9,0.06715019]
["bitfinex","ETHUSD",1730066880864,0.783,2517.6,2516.9,3.97314]
["bitfinex","ETHUSD",1730066881065,3.97242,2517.4,2517.0,0.06714351]
["bitfinex","ETHUSD",1730066881574,3.97242,2517.4,2517.0,4.04011351]
["bitfinex","ETHUSD",1730066881763,3.97182,2517.8,2517.2,0.7624]
["bitfinex","ETHUSD",1730066881963,0.7776,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1730066881964,3.9716,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1730066882167,3.9715,2518.0,2517.5,7.94426]
["bitfinex","ETHUSD",1730066882404,3.9715,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1730066882405,7.94303,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1730066882607,3.97156,2517.9,2517.6,0.06681147]
["bitfinex","ETHUSD",1730066882899,3.97125,2518.1,2517.6,0.06681147]
["bitfinex","ETHUSD",1730066883086,3.97135,2518.1,2517.7,0.7591]
["bitfinex","ETHUSD",1730066883401,3.97135,2518.1,2517.8,0.06679814]
["bitfinex","ETHUSD",1730066883700,3.97135,2518.1,2517.7,0.7591]
["bitfinex","ETHUSD",1730066884179,3.97135,2518.1,2517.8,0.06664391]
["bitfinex","ETHUSD",1730066884508,3.97133,2518.1,2517.7,0.7591]
["bitfinex","ETHUSD",1730066884713,8.76397,2518.5,2517.9,0.06663724]
["bitfinex","ETHUSD",1730066884860,3.9714,2518.0,2517.8,0.06664391]
["bitfinex","ETHUSD",1730066885069,3.97229,2517.5,2517.0,0.8034]
["bitfinex","ETHUSD",1730066885368,3.9721,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1730066885568,3.9721,2517.6,2517.1,4.03666166]
["bitfinex","ETHUSD",1730066885797,3.97185,2517.8,2517.2,3.97254]
["bitfinex","ETHUSD",1730066885798,3.97184,2517.8,2517.2,3.97254]
["bitfinex","ETHUSD",1730066886008,3.9719,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1730066886164,3.9719,2517.7,2517.3,0.86482448]
["bitfinex","ETHUSD",1730066886506,3.9719,2517.7,2517.3,4.83732448]
["bitfinex","ETHUSD",1730066886662,3.97164,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1730066886865,3.97164,2517.9,2517.3,0.86482448]
["bitfinex","ETHUSD",1730066886866,3.97187,2517.8,2517.5,0.06388897]
["bitfinex","ETHUSD",1730066887097,3.97187,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730066887279,3.97187,2517.8,2517.5,0.06403744]
["bitfinex","ETHUSD",1730066888064,3.97203,2517.6,2517.5,0.06403744]
["bitfinex","ETHUSD",1730066888300,3.97253,2517.3,2516.9,6.97305]
["bitfinex","ETHUSD",1730066888464,3.97253,2517.3,2517.1,0.06406412]
["bitfinex","ETHUSD",1730066888465,7.94516,2517.3,2517.1,0.06406412]
["bitfinex","ETHUSD",1730066888793,3.97253,2517.3,2517.1,0.06406412]
["bitfinex","ETHUSD",1730066889362,3.97246,2517.4,2517.1,0.06406412]
["bitfinex","ETHUSD",1730066889572,3.97253,2517.3,2517.1,0.06406412]
["bitfinex","ETHUSD",1730066889776,3.97253,2517.3,2516.8,7.94637]
["bitfinex","ETHUSD",1730066889989,3.97253,2517.3,2517.2,0.06399696]
["bitfinex","ETHUSD",1730066890467,3.97253,2517.3,2516.9,0.877637]
["bitfinex","ETHUSD",1730066890774,3.97229,2517.5,2517.0,4.0369803]
["bitfinex","ETHUSD",1730066891101,3.97258,2517.3,2517.0,0.0640103]
["bitfinex","ETHUSD",1730066891405,0.8313,2517.8,2516.7,0.83]
["bitfinex","ETHUSD",1730066891406,3.97276,2517.2,2516.7,0.83]
["bitfinex","ETHUSD",1730066891604,3.97276,2517.2,2517.1,0.06408612]
["bitfinex","ETHUSD",1730066891774,3.97276,2517.2,2516.7,0.83]
["bitfinex","ETHUSD",1730066891975,7.94558,2517.2,2516.7,4.80344]
["bitfinex","ETHUSD",1730066892184,3.97276,2517.2,2516.8,4.03736614]
["bitfinex","ETHUSD",1730066892985,7.94552,2517.2,2516.8,0.06410614]
["bitfinex","ETHUSD",1730066893184,3.97283,2517.1,2516.8,0.06410614]
["bitfinex","ETHUSD",1730066893383,3.97283,2517.1,2516.7,1.707708]
["bitfinex","ETHUSD",1730066893579,3.97283,2517.1,2516.9,0.06409947]
["bitfinex","ETHUSD",1730066893785,3.97232,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1730066894073,3.97204,2517.6,2517.0,3.9729]
["bitfinex","ETHUSD",1730066894074,3.97246,2517.4,2517.0,0.06409279]
["bitfinex","ETHUSD",1730066894501,3.9722,2517.5,2517.0,4.03700279]
["bitfinex","ETHUSD",1730066894770,3.97214,2517.6,2517.0,0.86510407]
["bitfinex","ETHUSD",1730066894972,3.97214,2517.6,2517.2,0.7828]
["bitfinex","ETHUSD",1730066895225,3.9714,2518.0,2517.2,0.7828]
["bitfinex","ETHUSD",1730066895508,0.7737,2518.1,2517.3,4.03650278]
["bitfinex","ETHUSD",1730066895509,3.97188,2517.7,2517.3,4.03650278]
["bitfinex","ETHUSD",1730066895710,3.97173,2517.8,2517.3,8.00886278]
["bitfinex","ETHUSD",1730066895879,3.97173,2517.8,2517.3,4.03644278]
["bitfinex","ETHUSD",1730066896480,3.97173,2517.8,2517.3,4.91563706]
["bitfinex","ETHUSD",1730066897511,0.7737,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1730066897512,3.97136,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1730066897678,2.96719916,2518.8,2517.6,3.97189]
["bitfinex","ETHUSD",1730066897679,3.9711,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1730066897880,3.9711,2518.2,2517.9,0.06414824]
["bitfinex","ETHUSD",1730066898774,3.97077,2518.4,2517.9,0.86054824]
["bitfinex","ETHUSD",1730066899339,3.97101,2518.3,2517.9,1.34376606]
["bitfinex","ETHUSD",1730066901126,3.9711,2518.2,2517.9,1.34376606]
["bitfinex","ETHUSD",1730066901278,3.9711,2518.2,2517.9,0.86054824]
["bitfinex","ETHUSD",1730066901501,3.97077,2518.4,2517.9,0.06414824]
["bitfinex","ETHUSD",1730066901815,3.97165,2517.9,2517.6,0.7562]
["bitfinex","ETHUSD",1730066902126,3.9718,2517.8,2517.6,0.7562]
["bitfinex","ETHUSD",1730066902692,3.97153,2518.0,2517.6,0.7562]
["bitfinex","ETHUSD",1730066902922,3.97144,2518.0,2517.6,0.7562]
["bitfinex","ETHUSD",1730066903225,3.97166,2517.9,2517.6,0.7562]
["bitfinex","ETHUSD",1730066903521,0.7856,2518.3,2517.4,3.97235]
["bitfinex","ETHUSD",1730066903724,0.7856,2518.3,2517.6,3.97197]
["bitfinex","ETHUSD",1730066903725,3.97131,2518.1,2517.6,3.97197]
["bitfinex","ETHUSD",1730066903901,3.97152,2518.0,2517.7,0.06416158]
["bitfinex","ETHUSD",1730066904098,3.97152,2518.0,2517.5,4.54061443]
["bitfinex","ETHUSD",1730066904329,3.97152,2518.0,2517.6,0.06416824]
["bitfinex","ETHUSD",1730066905193,3.97152,2518.0,2517.6,4.03617824]
["bitfinex","ETHUSD",1730066905515,3.97152,2518.0,2517.6,4.9018011]
["bitfinex","ETHUSD",1730066905830,3.97134,2518.1,2517.6,4.9018011]
["bitfinex","ETHUSD",1730066906322,3.97134,2518.1,2517.6,4.03617824]
["bitfinex","ETHUSD",1730066907133,3.97134,2518.1,2517.6,8.00812824]
["bitfinex","ETHUSD",1730066907695,3.97134,2518.1,2517.6,4.03611824]
["bitfinex","ETHUSD",1730066907896,3.97134,2518.1,2517.7,0.8069]
["bitfinex","ETHUSD",1730066908095,3.97134,2518.1,2517.8,0.06415491]
["bitfinex","ETHUSD",1730066908299,3.97111,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730066908488,3.97111,2518.2,2517.9,0.06414824]
["bitfinex","ETHUSD",1730066908693,3.97103,2518.3,2517.7,4.77869]
["bitfinex","ETHUSD",1730066908694,3.97126,2518.1,2517.7,4.77869]
["bitfinex","ETHUSD",1730066908991,3.97126,2518.1,2517.8,0.06415491]
["bitfinex","ETHUSD",1730066909207,3.97141,2518.0,2517.8,0.06415491]
["bitfinex","ETHUSD",1730066909413,3.97141,2518.0,2517.7,0.8069]
["bitfinex","ETHUSD",1730066909598,3.97141,2518.0,2517.9,0.06414824]
["bitfinex","ETHUSD",1730066909804,3.97141,2518.0,2517.8,0.06415491]
["bitfinex","ETHUSD",1730066910006,3.97141,2518.0,2517.9,0.06414824]
["bitfinex","ETHUSD",1730066910206,3.97126,2518.1,2517.9,0.06414824]
["bitfinex","ETHUSD",1730066910426,3.97126,2518.1,2517.7,0.8069]
["bitfinex","ETHUSD",1730066911037,3.97126,2518.1,2517.8,0.06394597]
["bitfinex","ETHUSD",1730066911329,3.97126,2518.1,2517.7,0.8069]
["bitfinex","ETHUSD",1730066911532,3.97126,2518.1,2517.8,0.06394597]
["bitfinex","ETHUSD",1730066911737,3.97126,2518.1,2517.7,0.8069]
["bitfinex","ETHUSD",1730066911894,3.97126,2518.1,2517.9,0.06393931]
["bitfinex","ETHUSD",1730066912238,3.97126,2518.1,2517.7,4.77876]
["bitfinex","ETHUSD",1730066912417,3.97126,2518.1,2518.0,0.06393264]
["bitfinex","ETHUSD",1730066912766,3.97126,2518.1,2518.0,0.06372919]
["bitfinex","ETHUSD",1730066913137,3.97126,2518.1,2517.7,5.653837]
["bitfinex","ETHUSD",1730066913432,3.97126,2518.1,2518.0,0.06372919]
["bitfinex","ETHUSD",1730066913608,3.97126,2518.1,2517.7,5.653837]
["bitfinex","ETHUSD",1730066913808,3.97126,2518.1,2518.0,0.06372919]
["bitfinex","ETHUSD",1730066913993,3.97126,2518.1,2517.7,5.653837]
["bitfinex","ETHUSD",1730066914538,3.97126,2518.1,2517.8,0.06374253]
["bitfinex","ETHUSD",1730066914690,3.97156,2517.9,2517.8,0.06374253]
["bitfinex","ETHUSD",1730066915001,3.97156,2517.9,2516.9,0.7594]
["bitfinex","ETHUSD",1730066915002,3.97275,2517.2,2516.9,0.7594]
["bitfinex","ETHUSD",1730066915201,3.97275,2517.2,2516.3,3.97399]
["bitfinex","ETHUSD",1730066915202,3.97275,2517.2,2516.7,3.97338]
["bitfinex","ETHUSD",1730066915416,3.97252,2517.3,2516.7,3.97338]
["bitfinex","ETHUSD",1730066915710,4.76474,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1730066915711,3.97244,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1730066915925,3.97251,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1730066917152,3.97244,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1730066917360,7.94493,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1730066917832,3.97251,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1730066918033,3.97251,2517.3,2516.7,3.97343]
["bitfinex","ETHUSD",1730066918460,3.97251,2517.3,2516.8,0.473283]
["bitfinex","ETHUSD",1730066918643,3.97251,2517.3,2516.9,0.05775597]
["bitfinex","ETHUSD",1730066919531,0.7835,2517.6,2516.9,0.05775597]
["bitfinex","ETHUSD",1730066919774,3.97258,2517.3,2516.9,0.05775597]
["bitfinex","ETHUSD",1730066919980,7.94521,2517.3,2516.9,0.05775597]
["bitfinex","ETHUSD",1730066920165,7.94521,2517.3,2516.6,4.73286]
["bitfinex","ETHUSD",1730066920340,7.94521,2517.3,2517.0,0.0577493]
["bitfinex","ETHUSD",1730066920540,3.97258,2517.3,2516.7,5.22243793]
["bitfinex","ETHUSD",1730066920764,3.97258,2517.3,2517.1,0.05774263]
["bitfinex","ETHUSD",1730066920965,3.97258,2517.3,2516.7,5.22243793]
["bitfinex","ETHUSD",1730066921167,3.97258,2517.3,2517.2,0.05773596]
["bitfinex","ETHUSD",1730066921340,3.97258,2517.3,2516.7,5.22243793]
["bitfinex","ETHUSD",1730066921539,3.97235,2517.4,2517.2,0.05773596]
["bitfinex","ETHUSD",1730066921740,3.9729,2517.1,2516.8,0.59818379]
["bitfinex","ETHUSD",1730066922050,3.9729,2517.1,2516.7,1.24899793]
["bitfinex","ETHUSD",1730066922247,7.94584,2517.1,2516.7,1.24899793]
["bitfinex","ETHUSD",1730066922781,3.9729,2517.1,2516.7,1.24899793]
["bitfinex","ETHUSD",1730066922971,3.9729,2517.1,2516.6,0.7594]
["bitfinex","ETHUSD",1730066924078,3.9729,2517.1,2516.6,4.73299]
["bitfinex","ETHUSD",1730066924291,7.94584,2517.1,2516.6,4.73299]
["bitfinex","ETHUSD",1730066924444,3.97298,2517.0,2516.6,0.7594]
["bitfinex","ETHUSD",1730066924960,3.9729,2517.1,2516.6,0.7594]
["bitfinex","ETHUSD",1730066925162,3.9729,2517.1,2516.6,1.92590183]
["bitfinex","ETHUSD",1730066925471,3.9729,2517.1,2516.6,5.89951183]
["bitfinex","ETHUSD",1730066928288,3.97263,2517.3,2516.6,5.89951183]
["bitfinex","ETHUSD",1730066928289,3.97228,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1730066928584,3.97242,2517.4,2516.8,3.97329]
["bitfinex","ETHUSD",1730066928745,3.97251,2517.3,2516.8,4.96474618]
["bitfinex","ETHUSD",1730066928955,3.97226,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730066929153,4.72193,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1730066929489,4.72193,2517.8,2517.4,0.47692]
["bitfinex","ETHUSD",1730066929851,4.72193,2517.8,2517.4,4.44927]
["bitfinex","ETHUSD",1730066930045,4.77923,2518.1,2517.5,3.97211]
["bitfinex","ETHUSD",1730066930290,3.97142,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1730066930480,3.97142,2518.0,2517.5,7.94421]
["bitfinex","ETHUSD",1730066930793,3.97142,2518.0,2517.6,1.13794583]
["bitfinex","ETHUSD",1730066930949,3.97142,2518.0,2517.6,5.10996583]
["bitfinex","ETHUSD",1730066931154,0.8079,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730066931155,4.77916,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730066931669,3.9714,2518.0,2517.6,1.13794583]
["bitfinex","ETHUSD",1730066931868,7.94293,2518.0,2517.6,1.13794583]
["bitfinex","ETHUSD",1730066932058,7.94293,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1730066932571,3.9714,2518.0,2517.5,7.94419]
["bitfinex","ETHUSD",1730066932968,3.9714,2518.0,2517.6,3.97199]
["bitfinex","ETHUSD",1730066933766,3.9714,2518.0,2517.7,0.05782338]
["bitfinex","ETHUSD",1730066935781,0.8079,2518.1,2517.7,0.05782338]
["bitfinex","ETHUSD",1730066935970,0.8079,2518.1,2517.7,0.85801272]
["bitfinex","ETHUSD",1730066936164,4.77922,2518.1,2517.7,0.85801272]
["bitfinex","ETHUSD",1730066936392,4.77922,2518.1,2517.7,4.82987272]
["bitfinex","ETHUSD",1730066936593,3.97122,2518.2,2517.7,4.82987272]
["bitfinex","ETHUSD",1730066936794,3.97087,2518.4,2517.7,1.67951272]
["bitfinex","ETHUSD",1730066936795,3.97095,2518.3,2517.7,1.67951272]
["bitfinex","ETHUSD",1730066936977,0.8193,2518.4,2517.9,3.97149]
["bitfinex","ETHUSD",1730066936978,3.97085,2518.4,2517.9,3.97149]
["bitfinex","ETHUSD",1730066937163,4.78988,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1730066937488,4.78977,2518.6,2518.2,4.02845924]
["bitfinex","ETHUSD",1730066937802,3.97047,2518.6,2518.2,4.02845924]
["bitfinex","ETHUSD",1730066938170,3.97047,2518.6,2518.2,0.81688924]
["bitfinex","ETHUSD",1730066938371,3.97055,2518.6,2518.2,0.81688924]
["bitfinex","ETHUSD",1730066938710,3.97061,2518.5,2518.2,0.81688924]
["bitfinex","ETHUSD",1730066939282,0.8101,2518.8,2518.2,0.81688924]
["bitfinex","ETHUSD",1730066939283,0.8101,2518.3,2518.2,0.05738924]
["bitfinex","ETHUSD",1730066939480,3.97146,2518.0,2517.6,0.7595]
["bitfinex","ETHUSD",1730066939681,3.97146,2518.0,2517.7,0.05724692]
["bitfinex","ETHUSD",1730066940601,3.97157,2517.9,2517.7,0.05724692]
["bitfinex","ETHUSD",1730066940791,3.97146,2518.0,2517.7,0.05724692]
["bitfinex","ETHUSD",1730066941513,0.821,2518.5,2517.7,0.93332961]
["bitfinex","ETHUSD",1730066941714,3.0,2519.1,2518.1,3.97124]
["bitfinex","ETHUSD",1730066941715,4.79119,2518.8,2518.1,3.97124]
["bitfinex","ETHUSD",1730066942016,3.97037,2518.7,2518.2,0.05734532]
["bitfinex","ETHUSD",1730066942323,3.0,2518.9,2518.2,0.05734532]
["bitfinex","ETHUSD",1730066942483,0.7822,2519.0,2518.2,2.95832834]
["bitfinex","ETHUSD",1730066942683,3.97054,2518.6,2518.3,0.05712461]
["bitfinex","ETHUSD",1730066942882,3.97054,2518.6,2518.1,7.94235]
["bitfinex","ETHUSD",1730066943204,3.97037,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1730066943584,3.97037,2518.7,2518.4,0.05711794]
["bitfinex","ETHUSD",1730066944413,3.97015,2518.8,2518.4,4.02788794]
["bitfinex","ETHUSD",1730066944718,3.97032,2518.7,2518.4,0.05711794]
["bitfinex","ETHUSD",1730066945125,3.97015,2518.8,2518.4,0.05711794]
["bitfinex","ETHUSD",1730066945496,3.97015,2518.8,2518.2,3.97108]
["bitfinex","ETHUSD",1730066945497,3.97015,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1730066945691,3.97015,2518.8,2518.4,0.05711794]
["bitfinex","ETHUSD",1730066945899,3.96994,2519.0,2518.5,0.7784]
["bitfinex","ETHUSD",1730066946096,3.96994,2519.0,2518.6,0.05710462]
["bitfinex","ETHUSD",1730066946395,7.93989,2519.0,2518.6,0.05710462]
["bitfinex","ETHUSD",1730066946603,3.97,2518.9,2518.6,0.05710462]
["bitfinex","ETHUSD",1730066947128,3.9695,2519.3,2518.7,3.9703]
["bitfinex","ETHUSD",1730066947335,3.96952,2519.2,2518.8,4.02666737]
["bitfinex","ETHUSD",1730066947490,4.79395,2519.4,2518.8,4.02663737]
["bitfinex","ETHUSD",1730066947843,3.96925,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1730066948204,8.76266,2519.6,2519.1,3.96963]
["bitfinex","ETHUSD",1730066948394,0.8247,2519.6,2519.0,0.86168404]
["bitfinex","ETHUSD",1730066948594,3.96874,2519.7,2519.2,4.02600072]
["bitfinex","ETHUSD",1730066948798,3.96874,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1730066949129,3.96874,2519.7,2519.3,0.05632818]
["bitfinex","ETHUSD",1730066949296,3.9685,2519.9,2519.4,3.96909]
["bitfinex","ETHUSD",1730066949636,3.96838,2520.0,2519.5,0.05631486]
["bitfinex","ETHUSD",1730066949842,3.96838,2520.0,2519.5,4.83904486]
["bitfinex","ETHUSD",1730066950402,8.70522,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730066950560,3.96828,2520.0,2519.6,3.96885]
["bitfinex","ETHUSD",1730066950764,3.96856,2519.8,2519.7,0.05615347]
["bitfinex","ETHUSD",1730066951042,3.96951,2519.2,2518.6,0.7761]
["bitfinex","ETHUSD",1730066951539,3.96967,2519.1,2518.7,0.04805144]
["bitfinex","ETHUSD",1730066952080,3.96951,2519.2,2518.7,0.04805144]
["bitfinex","ETHUSD",1730066952218,4.77016,2519.3,2518.7,4.01830144]
["bitfinex","ETHUSD",1730066952420,3.96961,2519.2,2518.7,0.04805144]
["bitfinex","ETHUSD",1730066953950,3.96969,2519.1,2518.7,0.04805144]
["bitfinex","ETHUSD",1730066955446,3.96961,2519.2,2518.7,0.04805144]
["bitfinex","ETHUSD",1730066957749,0.8199,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1730066957750,3.96905,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1730066957944,3.96905,2519.5,2519.0,0.04803145]
["bitfinex","ETHUSD",1730066958174,3.96889,2519.6,2519.0,4.09710992]
["bitfinex","ETHUSD",1730066958865,3.96889,2519.6,2519.0,0.12741992]
["bitfinex","ETHUSD",1730066959168,3.96889,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1730066959371,3.96889,2519.6,2519.2,0.83091813]
["bitfinex","ETHUSD",1730066959570,3.96867,2519.8,2519.3,0.07938842]
["bitfinex","ETHUSD",1730066959761,3.96874,2519.7,2519.4,0.04800481]
["bitfinex","ETHUSD",1730066959964,3.96873,2519.7,2519.2,0.7829]
["bitfinex","ETHUSD",1730066960196,3.96873,2519.7,2519.3,0.52325847]
["bitfinex","ETHUSD",1730066960348,3.96873,2519.7,2519.3,0.04801147]
["bitfinex","ETHUSD",1730066960549,3.96944,2519.3,2518.9,0.7829]
["bitfinex","ETHUSD",1730066960750,3.96944,2519.3,2519.0,0.04803145]
["bitfinex","ETHUSD",1730066961152,7.93887,2519.3,2519.0,0.04803145]
["bitfinex","ETHUSD",1730066961494,3.96943,2519.3,2519.0,0.04803145]
["bitfinex","ETHUSD",1730066963209,3.96856,2519.8,2519.1,3.96953]
["bitfinex","ETHUSD",1730066963496,0.8295,2520.2,2519.5,3.96894]
["bitfinex","ETHUSD",1730066963705,3.96818,2520.1,2519.6,0.12606132]
["bitfinex","ETHUSD",1730066963859,3.96818,2520.1,2519.6,0.0466939]
["bitfinex","ETHUSD",1730066964063,0.8295,2520.2,2519.6,0.0466939]
["bitfinex","ETHUSD",1730066964064,3.96832,2520.0,2519.6,0.0466939]
["bitfinex","ETHUSD",1730066964263,3.96811,2520.1,2519.6,0.92517229]
["bitfinex","ETHUSD",1730066964564,3.96777,2520.4,2519.8,3.96855]
["bitfinex","ETHUSD",1730066964758,3.96781,2520.3,2519.9,0.81946441]
["bitfinex","ETHUSD",1730066965170,3.96777,2520.4,2519.9,0.81946441]
["bitfinex","ETHUSD",1730066965377,3.96777,2520.4,2519.9,4.78785441]
["bitfinex","ETHUSD",1730066965558,3.96777,2520.4,2520.0,0.07935914]
["bitfinex","ETHUSD",1730066965761,3.96748,2520.5,2520.1,0.04638137]
["bitfinex","ETHUSD",1730066966074,3.96754,2520.5,2520.2,0.04637472]
["bitfinex","ETHUSD",1730066966261,3.96765,2520.4,2519.9,4.74121]
["bitfinex","ETHUSD",1730066966461,3.96732,2520.6,2520.0,4.01456803]
["bitfinex","ETHUSD",1730066966864,3.96757,2520.5,2520.0,4.01462803]
["bitfinex","ETHUSD",1730066967205,3.96732,2520.6,2520.0,4.01462803]
["bitfinex","ETHUSD",1730066967365,3.96732,2520.6,2520.0,0.04638803]
["bitfinex","ETHUSD",1730066967804,3.96748,2520.5,2520.0,0.04638803]
["bitfinex","ETHUSD",1730066967967,3.96764,2520.4,2520.0,0.04638803]
["bitfinex","ETHUSD",1730066969806,3.96767,2520.4,2520.0,0.04638803]
["bitfinex","ETHUSD",1730066970813,3.9673,2520.6,2520.0,0.04638803]
["bitfinex","ETHUSD",1730066971104,0.7774,2520.7,2519.7,4.74222]
["bitfinex","ETHUSD",1730066971399,3.96779,2520.3,2519.8,0.04618241]
["bitfinex","ETHUSD",1730066971899,3.96764,2520.4,2519.9,0.04619764]
["bitfinex","ETHUSD",1730066972101,3.96732,2520.6,2520.1,0.7744]
["bitfinex","ETHUSD",1730066972308,3.96715,2520.7,2520.2,0.04617768]
["bitfinex","ETHUSD",1730066972523,3.96779,2520.3,2520.2,0.04617768]
["bitfinex","ETHUSD",1730066972818,3.96813,2520.1,2519.8,0.7736]
["bitfinex","ETHUSD",1730066973109,0.7723,2520.4,2519.8,0.7736]
["bitfinex","ETHUSD",1730066973110,3.9679,2520.3,2519.8,0.7736]
["bitfinex","ETHUSD",1730066973276,3.96757,2520.5,2519.9,3.96826]
["bitfinex","ETHUSD",1730066973604,3.96727,2520.7,2519.9,7.93656]
["bitfinex","ETHUSD",1730066973969,3.96747,2520.5,2519.9,3.96826]
["bitfinex","ETHUSD",1730066974571,3.96763,2520.4,2519.9,3.96826]
["bitfinex","ETHUSD",1730066975017,3.96763,2520.4,2519.8,4.74216]
["bitfinex","ETHUSD",1730066975211,3.96779,2520.3,2519.8,4.74216]
["bitfinex","ETHUSD",1730066975864,3.96763,2520.4,2519.8,4.74216]
["bitfinex","ETHUSD",1730066976064,3.96781,2520.3,2519.8,4.74216]
["bitfinex","ETHUSD",1730066976498,3.96763,2520.4,2519.8,4.74216]
["bitfinex","ETHUSD",1730066976804,3.96778,2520.3,2519.8,0.7736]
["bitfinex","ETHUSD",1730066976991,3.96763,2520.4,2519.8,0.7736]
["bitfinex","ETHUSD",1730066977181,3.96763,2520.4,2519.8,1.54292585]
["bitfinex","ETHUSD",1730066977378,3.96763,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1730066977780,3.96742,2520.6,2520.1,0.8094]
["bitfinex","ETHUSD",1730066977987,3.96694,2520.9,2520.1,0.8094]
["bitfinex","ETHUSD",1730066978312,3.96694,2520.9,2520.3,0.8094]
["bitfinex","ETHUSD",1730066978495,3.96694,2520.9,2520.4,0.0457757]
["bitfinex","ETHUSD",1730066978669,0.01,2521.0,2520.4,4.0132957]
["bitfinex","ETHUSD",1730066978872,0.01,2521.0,2520.6,4.77661]
["bitfinex","ETHUSD",1730066979292,0.01,2521.0,2520.7,0.0455697]
["bitfinex","ETHUSD",1730066979671,0.01,2521.0,2520.8,0.07933]
["bitfinex","ETHUSD",1730066979871,3.96644,2521.2,2520.7,4.0126897]
["bitfinex","ETHUSD",1730066980175,3.96644,2521.2,2520.9,0.04535946]
["bitfinex","ETHUSD",1730066980369,7.93257,2521.3,2520.7,3.96707]
["bitfinex","ETHUSD",1730066980574,3.96638,2521.2,2520.8,0.04536611]
["bitfinex","ETHUSD",1730066980815,3.96622,2521.3,2520.7,1.174384]
["bitfinex","ETHUSD",1730066981112,3.96667,2521.0,2520.9,0.04535946]
["bitfinex","ETHUSD",1730066981276,3.96683,2520.9,2520.8,0.04536611]
["bitfinex","ETHUSD",1730066981805,3.96715,2520.7,2520.6,0.8094]
["bitfinex","ETHUSD",1730066982107,3.96715,2520.7,2520.2,0.7918]
["bitfinex","ETHUSD",1730066982407,3.96693,2520.9,2520.2,1.64526092]
["bitfinex","ETHUSD",1730066982408,3.967,2520.8,2520.2,1.64526092]
["bitfinex","ETHUSD",1730066982805,3.96716,2520.7,2520.2,1.64526092]
["bitfinex","ETHUSD",1730066982974,3.96762,2520.4,2520.2,0.7918]
["bitfinex","ETHUSD",1730066983311,3.96762,2520.4,2519.9,0.7971]
["bitfinex","ETHUSD",1730066983486,7.93533,2520.4,2519.9,0.7971]
["bitfinex","ETHUSD",1730066983672,3.96778,2520.3,2519.9,0.7971]
["bitfinex","ETHUSD",1730066983872,7.93538,2520.4,2519.9,0.7971]
["bitfinex","ETHUSD",1730066984411,3.96762,2520.4,2519.9,0.7971]
["bitfinex","ETHUSD",1730066985216,3.96747,2520.5,2519.9,5.638916]
["bitfinex","ETHUSD",1730066985519,3.96771,2520.4,2519.9,5.638916]
["bitfinex","ETHUSD",1730066986283,3.9677,2520.4,2519.9,5.638916]
["bitfinex","ETHUSD",1730066986607,0.8023,2520.8,2519.9,5.638916]
["bitfinex","ETHUSD",1730066986608,0.8023,2520.8,2520.0,4.51821]
["bitfinex","ETHUSD",1730066986816,3.96763,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1730066987114,3.96763,2520.4,2520.0,1.32695156]
["bitfinex","ETHUSD",1730066987319,3.96763,2520.4,2519.9,1.670516]
["bitfinex","ETHUSD",1730066987620,3.96781,2520.3,2519.9,1.670516]
["bitfinex","ETHUSD",1730066989503,3.96795,2520.2,2519.9,0.7971]
["bitfinex","ETHUSD",1730066990096,3.96825,2520.0,2519.9,0.7971]
["bitfinex","ETHUSD",1730066990417,3.96854,2519.9,2519.5,0.7632]
["bitfinex","ETHUSD",1730066991108,3.96812,2520.1,2519.5,0.84257122]
["bitfinex","ETHUSD",1730066991308,3.96768,2520.4,2519.9,3.96834]
["bitfinex","ETHUSD",1730066991609,3.96768,2520.4,2519.9,7.93667]
["bitfinex","ETHUSD",1730066991827,3.96749,2520.5,2520.0,3.9681]
["bitfinex","ETHUSD",1730066991989,3.96749,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1730066991990,3.96724,2520.7,2520.2,0.7831]
["bitfinex","ETHUSD",1730066992191,3.9674,2520.6,2520.2,0.7831]
["bitfinex","ETHUSD",1730066992490,3.96724,2520.7,2520.3,0.48304683]
["bitfinex","ETHUSD",1730066992694,3.96731,2520.6,2520.3,0.48304683]
["bitfinex","ETHUSD",1730066993236,3.96707,2520.8,2520.3,4.45081683]
["bitfinex","ETHUSD",1730066993531,3.96707,2520.8,2520.4,3.96755]
["bitfinex","ETHUSD",1730066993692,7.93418,2520.8,2520.4,0.96257418]
["bitfinex","ETHUSD",1730066994037,3.96707,2520.8,2520.4,0.96257418]
["bitfinex","ETHUSD",1730066994234,3.96686,2520.9,2520.4,4.93018418]
["bitfinex","ETHUSD",1730066994811,3.96711,2520.8,2520.4,0.96257418]
["bitfinex","ETHUSD",1730066996232,3.96638,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1730066996393,7.93284,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730066996597,3.96638,2521.2,2520.8,0.04230351]
["bitfinex","ETHUSD",1730066996796,3.96638,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730066997041,3.96638,2521.2,2520.8,4.88176251]
["bitfinex","ETHUSD",1730066997532,3.96638,2521.2,2520.8,0.91477251]
["bitfinex","ETHUSD",1730066998325,3.96586,2521.6,2521.0,0.7903]
["bitfinex","ETHUSD",1730066998537,3.96591,2521.5,2521.0,4.75694]
["bitfinex","ETHUSD",1730066998831,3.96591,2521.5,2521.1,4.49221338]
["bitfinex","ETHUSD",1730066999034,3.96591,2521.5,2521.1,0.52576338]
["bitfinex","ETHUSD",1730066999244,3.96573,2521.6,2521.1,0.52576338]
["bitfinex","ETHUSD",1730066999441,3.9657,2521.7,2521.1,0.52576338]
["bitfinex","ETHUSD",1730066999746,3.96581,2521.6,2521.1,4.49220338]
["bitfinex","ETHUSD",1730066999928,3.96596,2521.5,2521.1,0.52576338]
["bitfinex","ETHUSD",1730067000106,3.96596,2521.5,2521.1,4.49228338]
["bitfinex","ETHUSD",1730067000312,3.96575,2521.6,2521.1,4.49228338]
["bitfinex","ETHUSD",1730067001161,3.94046117,2521.6,2521.1,4.49219338]
["bitfinex","ETHUSD",1730067001441,3.94046117,2521.6,2521.1,8.45862338]
["bitfinex","ETHUSD",1730067001617,3.94046117,2521.6,2521.1,4.49218338]
["bitfinex","ETHUSD",1730067001819,3.94046117,2521.6,2521.1,0.04213604]
["bitfinex","ETHUSD",1730067002044,3.96636,2521.2,2521.1,0.04213604]
["bitfinex","ETHUSD",1730067002243,4.74956,2521.2,2521.1,0.04213604]
["bitfinex","ETHUSD",1730067002444,3.96698,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1730067002747,3.96703,2520.8,2520.3,4.74891]
["bitfinex","ETHUSD",1730067002905,3.96703,2520.8,2520.4,0.03866781]
["bitfinex","ETHUSD",1730067003509,3.9666,2521.1,2520.4,0.11801384]
["bitfinex","ETHUSD",1730067003749,3.96641,2521.2,2520.8,4.75259]
["bitfinex","ETHUSD",1730067003906,4.76798,2521.4,2520.8,4.75252]
["bitfinex","ETHUSD",1730067003907,3.96623,2521.3,2520.8,4.75252]
["bitfinex","ETHUSD",1730067004108,4.76798,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730067004109,3.96606,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730067004504,7.93225,2521.4,2521.1,0.03882859]
["bitfinex","ETHUSD",1730067004708,3.96606,2521.4,2521.1,0.03882859]
["bitfinex","ETHUSD",1730067004928,7.9322,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1730067005259,3.96606,2521.4,2520.9,4.838754]
["bitfinex","ETHUSD",1730067005415,3.96606,2521.4,2521.0,0.03882432]
["bitfinex","ETHUSD",1730067006708,7.93223,2521.4,2521.0,0.03882432]
["bitfinex","ETHUSD",1730067006934,3.96622,2521.3,2521.0,0.03882432]
["bitfinex","ETHUSD",1730067007833,7.93257,2521.3,2521.0,0.03882432]
["bitfinex","ETHUSD",1730067008019,4.76739,2521.7,2521.0,0.03882432]
["bitfinex","ETHUSD",1730067008020,3.96597,2521.5,2521.0,0.03882432]
["bitfinex","ETHUSD",1730067008226,3.96614,2521.4,2521.0,0.03882432]
["bitfinex","ETHUSD",1730067008737,3.9663,2521.3,2521.0,0.03882432]
["bitfinex","ETHUSD",1730067009417,3.9663,2521.3,2520.8,4.75256]
["bitfinex","ETHUSD",1730067009649,3.9663,2521.3,2520.9,0.03883097]
["bitfinex","ETHUSD",1730067009812,3.96599,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1730067010012,3.96599,2521.5,2521.1,0.03881767]
["bitfinex","ETHUSD",1730067010314,3.96622,2521.3,2521.1,0.03881767]
["bitfinex","ETHUSD",1730067010514,3.96612,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1730067010746,3.96612,2521.4,2520.9,7.93356]
["bitfinex","ETHUSD",1730067010949,3.96612,2521.4,2521.0,0.91074032]
["bitfinex","ETHUSD",1730067011114,7.932,2521.5,2521.0,4.87734032]
["bitfinex","ETHUSD",1730067011461,3.96613,2521.4,2521.0,0.91074032]
["bitfinex","ETHUSD",1730067011949,3.96607,2521.4,2521.0,0.91074032]
["bitfinex","ETHUSD",1730067012243,3.96607,2521.4,2521.0,0.03882432]
["bitfinex","ETHUSD",1730067012550,7.93197,2521.5,2521.0,4.00544432]
["bitfinex","ETHUSD",1730067012756,0.8018,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1730067012757,3.96576,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1730067012913,3.96576,2521.6,2521.1,4.72902]
["bitfinex","ETHUSD",1730067013110,3.96598,2521.5,2521.2,0.03881102]
["bitfinex","ETHUSD",1730067013509,3.96609,2521.4,2521.2,0.03881102]
["bitfinex","ETHUSD",1730067013960,3.96598,2521.5,2521.2,0.03881102]
["bitfinex","ETHUSD",1730067014352,7.93199,2521.5,2521.2,0.03881102]
["bitfinex","ETHUSD",1730067014554,3.96576,2521.6,2521.2,0.03881102]
["bitfinex","ETHUSD",1730067015247,3.96573,2521.6,2521.2,0.03881102]
["bitfinex","ETHUSD",1730067015464,4.7612,2521.3,2521.2,0.03881102]
["bitfinex","ETHUSD",1730067015649,3.96708,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1730067015820,3.96707,2520.8,2520.3,4.78455]
["bitfinex","ETHUSD",1730067016023,3.96707,2520.8,2520.4,4.88150243]
["bitfinex","ETHUSD",1730067016340,3.96707,2520.8,2520.4,4.88143243]
["bitfinex","ETHUSD",1730067016524,3.96692,2520.9,2520.4,4.88149243]
["bitfinex","ETHUSD",1730067017149,3.96692,2520.9,2520.4,8.84901243]
["bitfinex","ETHUSD",1730067017335,3.96692,2520.9,2520.6,0.766]
["bitfinex","ETHUSD",1730067017632,3.96692,2520.9,2520.7,0.03863147]
["bitfinex","ETHUSD",1730067018033,7.7612,2521.3,2520.7,0.03863147]
["bitfinex","ETHUSD",1730067018034,0.795,2521.3,2520.7,0.03863147]
["bitfinex","ETHUSD",1730067018226,3.96628,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1730067018535,3.96628,2521.3,2520.9,0.03861817]
["bitfinex","ETHUSD",1730067018536,3.96648,2521.2,2520.9,0.03861817]
["bitfinex","ETHUSD",1730067018734,3.96601,2521.5,2521.0,0.8317]
["bitfinex","ETHUSD",1730067018977,4.76977,2522.1,2521.3,0.8317]
["bitfinex","ETHUSD",1730067019123,3.96549,2521.8,2521.3,4.79782]
["bitfinex","ETHUSD",1730067019325,0.8048,2522.1,2521.4,0.03878134]
["bitfinex","ETHUSD",1730067019524,3.96559,2521.7,2521.4,0.03878134]
["bitfinex","ETHUSD",1730067019929,3.96544,2521.8,2521.4,0.03878134]
["bitfinex","ETHUSD",1730067020230,4.76979,2522.1,2521.4,4.00483134]
["bitfinex","ETHUSD",1730067020571,3.96549,2521.8,2521.4,0.03878134]
["bitfinex","ETHUSD",1730067021628,3.96542,2521.8,2521.4,4.00469134]
["bitfinex","ETHUSD",1730067021831,3.96542,2521.8,2521.4,4.88495247]
["bitfinex","ETHUSD",1730067022148,3.96518,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1730067022332,3.96534,2521.9,2521.4,0.91904247]
["bitfinex","ETHUSD",1730067022527,3.96534,2521.9,2521.6,0.03709981]
["bitfinex","ETHUSD",1730067022732,3.96534,2521.9,2521.5,0.03710645]
["bitfinex","ETHUSD",1730067022931,3.96542,2521.8,2521.7,0.03709316]
["bitfinex","ETHUSD",1730067023162,3.96534,2521.9,2521.6,0.03709981]
["bitfinex","ETHUSD",1730067023364,7.93071,2521.9,2521.6,0.03709981]
["bitfinex","ETHUSD",1730067023662,7.93071,2521.9,2521.7,0.03709316]
["bitfinex","ETHUSD",1730067023861,3.96542,2521.8,2521.7,0.03709316]
["bitfinex","ETHUSD",1730067024069,3.96534,2521.9,2521.3,4.79779]
["bitfinex","ETHUSD",1730067024365,3.9655,2521.8,2521.7,0.03709316]
["bitfinex","ETHUSD",1730067024561,3.9655,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1730067024861,3.96534,2521.9,2521.5,0.03710645]
["bitfinex","ETHUSD",1730067025163,4.76986,2522.1,2521.5,4.00286645]
["bitfinex","ETHUSD",1730067025508,4.76986,2522.1,2521.6,4.7259]
["bitfinex","ETHUSD",1730067025509,3.96506,2522.1,2521.6,4.7259]
["bitfinex","ETHUSD",1730067025766,3.96472,2522.3,2521.7,7.93102]
["bitfinex","ETHUSD",1730067025767,3.96481,2522.2,2521.7,7.93102]
["bitfinex","ETHUSD",1730067026065,3.964,2522.7,2522.1,4.7922]
["bitfinex","ETHUSD",1730067026291,0.1285154,2522.8,2522.2,0.8274]
["bitfinex","ETHUSD",1730067026561,0.1285154,2522.8,2522.5,0.8274]
["bitfinex","ETHUSD",1730067026941,0.1285154,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1730067027269,0.1285154,2522.8,2522.7,6.21500012]
["bitfinex","ETHUSD",1730067028338,0.1285154,2522.8,2522.7,12.24908993]
["bitfinex","ETHUSD",1730067028545,0.1285154,2522.8,2522.7,12.99229299]
["bitfinex","ETHUSD",1730067028868,4.58185231,2524.5,2523.5,0.7827]
["bitfinex","ETHUSD",1730067029075,3.96257,2523.7,2523.5,0.7827]
["bitfinex","ETHUSD",1730067029288,3.96237,2523.8,2523.6,0.03620391]
["bitfinex","ETHUSD",1730067029791,3.96228,2523.8,2523.6,0.03620391]
["bitfinex","ETHUSD",1730067029967,3.96221,2523.9,2523.5,0.76890391]
["bitfinex","ETHUSD",1730067030348,3.96221,2523.9,2523.6,0.04340599]
["bitfinex","ETHUSD",1730067030552,3.9619,2524.1,2523.6,0.04340599]
["bitfinex","ETHUSD",1730067030553,3.9619,2524.1,2523.6,0.12265202]
["bitfinex","ETHUSD",1730067030775,3.9619,2524.1,2523.6,0.9848149]
["bitfinex","ETHUSD",1730067030961,3.96209,2524.0,2523.6,0.90556887]
["bitfinex","ETHUSD",1730067031167,0.8243,2524.6,2523.6,0.04340599]
["bitfinex","ETHUSD",1730067031466,3.96253,2523.7,2523.5,0.76890391]
["bitfinex","ETHUSD",1730067031662,3.96212,2523.9,2522.8,6.76729287]
["bitfinex","ETHUSD",1730067031878,3.96293,2523.4,2522.8,6.76729287]
["bitfinex","ETHUSD",1730067032075,3.96293,2523.4,2522.9,0.08019891]
["bitfinex","ETHUSD",1730067032262,3.96293,2523.4,2522.9,1.24926188]
["bitfinex","ETHUSD",1730067032478,3.96327,2523.2,2522.9,1.24926188]
["bitfinex","ETHUSD",1730067032649,4.75877,2524.0,2522.9,1.24926188]
["bitfinex","ETHUSD",1730067032650,4.76883,2524.0,2522.9,0.08019891]
["bitfinex","ETHUSD",1730067032857,3.96314,2523.3,2522.9,0.08019891]
["bitfinex","ETHUSD",1730067033161,3.96378,2522.9,2522.6,0.8243]
["bitfinex","ETHUSD",1730067033365,3.96431,2522.6,2522.0,0.8243]
["bitfinex","ETHUSD",1730067033585,3.96433,2522.5,2522.0,0.8243]
["bitfinex","ETHUSD",1730067033771,3.0,2523.2,2522.0,0.8243]
["bitfinex","ETHUSD",1730067033772,3.964,2522.7,2522.0,1.59390706]
["bitfinex","ETHUSD",1730067034068,7.92947,2522.3,2522.0,0.8243]
["bitfinex","ETHUSD",1730067034280,3.96456,2522.4,2522.0,0.8243]
["bitfinex","ETHUSD",1730067034489,3.96395,2522.8,2522.1,4.04422414]
["bitfinex","ETHUSD",1730067034667,7.76819,2523.2,2522.1,4.04422414]
["bitfinex","ETHUSD",1730067034870,3.96396,2522.8,2522.2,0.56613587]
["bitfinex","ETHUSD",1730067035085,3.9637,2522.9,2522.2,0.56613587]
["bitfinex","ETHUSD",1730067035086,3.9637,2522.9,2522.2,4.53091587]
["bitfinex","ETHUSD",1730067035394,3.9637,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1730067035562,3.96317,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1730067035762,3.96287,2523.5,2522.7,1.16954129]
["bitfinex","ETHUSD",1730067035982,3.96308,2523.3,2522.7,5.13345129]
["bitfinex","ETHUSD",1730067036987,3.96118,2524.6,2523.4,0.7835]
["bitfinex","ETHUSD",1730067037163,3.96251,2523.7,2523.4,0.7835]
["bitfinex","ETHUSD",1730067037596,3.96251,2523.7,2523.5,0.07265252]
["bitfinex","ETHUSD",1730067037798,3.96259,2523.6,2523.5,0.07265252]
["bitfinex","ETHUSD",1730067038775,3.96251,2523.7,2523.1,0.7519]
["bitfinex","ETHUSD",1730067039096,3.96344,2523.1,2522.8,0.7519]
["bitfinex","ETHUSD",1730067039392,3.96323,2523.2,2522.8,0.7519]
["bitfinex","ETHUSD",1730067039597,3.96345,2523.1,2522.8,0.7519]
["bitfinex","ETHUSD",1730067040295,3.9634,2523.1,2522.8,0.7519]
["bitfinex","ETHUSD",1730067040498,3.8234,2523.9,2522.8,0.7519]
["bitfinex","ETHUSD",1730067040499,3.9629,2523.4,2522.8,0.7519]
["bitfinex","ETHUSD",1730067040692,3.96357,2523.0,2522.8,0.7519]
["bitfinex","ETHUSD",1730067040894,3.96353,2523.1,2522.5,4.79481]
["bitfinex","ETHUSD",1730067041076,7.92705,2523.1,2522.5,4.79481]
["bitfinex","ETHUSD",1730067041492,3.96352,2523.1,2522.5,4.79481]
["bitfinex","ETHUSD",1730067041695,3.96352,2523.1,2522.5,8.75904]
["bitfinex","ETHUSD",1730067041909,3.96346,2523.1,2522.5,5.670634]
["bitfinex","ETHUSD",1730067042277,7.92693,2523.1,2522.5,9.634874]
["bitfinex","ETHUSD",1730067042621,3.96346,2523.1,2522.5,9.634874]
["bitfinex","ETHUSD",1730067042771,7.92694,2523.1,2522.5,5.670634]
["bitfinex","ETHUSD",1730067042975,7.92693,2523.1,2522.6,3.96411]
["bitfinex","ETHUSD",1730067043179,7.92693,2523.1,2522.5,5.670634]
["bitfinex","ETHUSD",1730067043395,3.96355,2523.0,2522.5,5.670634]
["bitfinex","ETHUSD",1730067043599,3.96355,2523.0,2522.5,9.634864]
["bitfinex","ETHUSD",1730067043796,3.96346,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1730067043984,3.96354,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730067044191,3.96346,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1730067044389,3.96346,2523.1,2522.6,4.9275724]
["bitfinex","ETHUSD",1730067044590,3.96346,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730067045109,3.96284,2523.5,2522.8,3.96381]
["bitfinex","ETHUSD",1730067045314,3.96293,2523.4,2522.9,4.85005561]
["bitfinex","ETHUSD",1730067045610,3.96256,2523.7,2523.1,3.96324]
["bitfinex","ETHUSD",1730067045812,3.96261,2523.6,2523.1,3.96324]
["bitfinex","ETHUSD",1730067046018,3.96261,2523.6,2523.1,4.891627]
["bitfinex","ETHUSD",1730067046305,3.96261,2523.6,2523.2,3.96322]
["bitfinex","ETHUSD",1730067046506,3.96261,2523.6,2523.1,0.928387]
["bitfinex","ETHUSD",1730067046507,3.96283,2523.5,2523.1,0.928387]
["bitfinex","ETHUSD",1730067046910,0.772,2523.9,2522.9,0.8071]
["bitfinex","ETHUSD",1730067047116,3.96353,2523.0,2522.9,0.8071]
["bitfinex","ETHUSD",1730067047314,3.96353,2523.0,2522.6,0.7848]
["bitfinex","ETHUSD",1730067047881,3.96372,2522.9,2522.6,0.7848]
["bitfinex","ETHUSD",1730067048276,3.96363,2523.0,2522.6,0.7848]
["bitfinex","ETHUSD",1730067048779,3.96333,2523.2,2522.6,4.74884]
["bitfinex","ETHUSD",1730067048981,3.96333,2523.2,2522.6,5.223724]
["bitfinex","ETHUSD",1730067049184,3.96244,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1730067049493,3.96244,2523.7,2523.1,4.04262813]
["bitfinex","ETHUSD",1730067049494,3.96263,2523.6,2523.1,4.04262813]
["bitfinex","ETHUSD",1730067049800,3.96244,2523.7,2523.1,0.07925813]
["bitfinex","ETHUSD",1730067049983,3.96259,2523.6,2523.1,4.04261813]
["bitfinex","ETHUSD",1730067050178,3.96259,2523.6,2523.2,0.80060381]
["bitfinex","ETHUSD",1730067051182,7.92526,2523.6,2523.2,0.80060381]
["bitfinex","ETHUSD",1730067051383,3.96259,2523.6,2523.2,0.80060381]
["bitfinex","ETHUSD",1730067051582,3.96239,2523.8,2523.3,4.85791817]
["bitfinex","ETHUSD",1730067051883,3.96228,2523.8,2523.4,3.96281]
["bitfinex","ETHUSD",1730067052186,3.96205,2524.0,2523.4,8.87984638]
["bitfinex","ETHUSD",1730067052388,3.96205,2524.0,2523.5,3.96268]
["bitfinex","ETHUSD",1730067052615,3.96212,2523.9,2523.5,3.96268]
["bitfinex","ETHUSD",1730067052801,3.96212,2523.9,2523.4,4.91709638]
["bitfinex","ETHUSD",1730067053424,3.96205,2524.0,2522.7,0.762]
["bitfinex","ETHUSD",1730067053425,0.8003,2523.8,2522.7,0.762]
["bitfinex","ETHUSD",1730067053605,0.8003,2523.8,2522.8,0.06724411]
["bitfinex","ETHUSD",1730067053606,3.96382,2522.9,2522.8,0.06724411]
["bitfinex","ETHUSD",1730067053806,3.13681712,2522.9,2522.8,0.06724411]
["bitfinex","ETHUSD",1730067054007,3.96356,2523.0,2522.8,0.06724411]
["bitfinex","ETHUSD",1730067054512,3.96369,2522.9,2522.8,0.06724411]
["bitfinex","ETHUSD",1730067054906,3.96354,2523.0,2522.8,0.06724411]
["bitfinex","ETHUSD",1730067055081,3.96301,2523.4,2522.8,0.06724411]
["bitfinex","ETHUSD",1730067055287,3.96276,2523.5,2522.9,4.04287825]
["bitfinex","ETHUSD",1730067055484,3.96276,2523.5,2522.9,3.96361]
["bitfinex","ETHUSD",1730067055797,3.96291,2523.4,2523.0,0.06488894]
["bitfinex","ETHUSD",1730067055979,3.96275,2523.5,2522.9,3.9636]
["bitfinex","ETHUSD",1730067056184,3.96271,2523.6,2523.1,0.7962]
["bitfinex","ETHUSD",1730067056418,3.96283,2523.5,2523.2,0.06487195]
["bitfinex","ETHUSD",1730067056793,3.96254,2523.7,2523.2,0.06487195]
["bitfinex","ETHUSD",1730067056997,3.96264,2523.6,2523.2,0.06487195]
["bitfinex","ETHUSD",1730067057213,3.96254,2523.7,2523.2,0.06487195]
["bitfinex","ETHUSD",1730067057389,3.96224,2523.9,2523.2,0.63138037]
["bitfinex","ETHUSD",1730067057591,3.96135,2524.4,2523.4,3.96284]
["bitfinex","ETHUSD",1730067057819,3.96135,2524.4,2523.3,0.55]
["bitfinex","ETHUSD",1730067057820,3.96206,2524.0,2523.5,0.06484647]
["bitfinex","ETHUSD",1730067058045,3.96206,2524.0,2523.3,4.51291]
["bitfinex","ETHUSD",1730067058046,3.9623,2523.8,2523.3,4.51291]
["bitfinex","ETHUSD",1730067058182,3.9623,2523.8,2523.4,0.06485496]
["bitfinex","ETHUSD",1730067058387,3.9623,2523.8,2523.4,0.5792823]
["bitfinex","ETHUSD",1730067058690,3.96206,2524.0,2523.5,0.7962]
["bitfinex","ETHUSD",1730067058891,3.96214,2523.9,2523.5,0.7962]
["bitfinex","ETHUSD",1730067059115,3.96235,2523.8,2523.6,0.06483798]
["bitfinex","ETHUSD",1730067059687,3.96243,2523.7,2523.6,0.06483798]
["bitfinex","ETHUSD",1730067060110,0.7664,2524.2,2523.4,3.96288]
["bitfinex","ETHUSD",1730067060418,3.96212,2523.9,2523.5,0.5239949]
["bitfinex","ETHUSD",1730067060620,3.96246,2523.7,2523.5,0.06478136]
["bitfinex","ETHUSD",1730067060826,3.96212,2523.9,2523.3,0.55]
["bitfinex","ETHUSD",1730067060985,3.96269,2523.6,2523.2,1.36270842]
["bitfinex","ETHUSD",1730067061182,3.96275,2523.5,2523.3,0.06480377]
["bitfinex","ETHUSD",1730067061483,3.96269,2523.6,2523.2,0.7962]
["bitfinex","ETHUSD",1730067061791,3.96269,2523.6,2523.3,0.06480377]
["bitfinex","ETHUSD",1730067062107,3.96283,2523.5,2523.2,0.7962]
["bitfinex","ETHUSD",1730067062424,3.96283,2523.5,2523.3,0.06480377]
["bitfinex","ETHUSD",1730067062583,3.96283,2523.5,2523.2,0.7962]
["bitfinex","ETHUSD",1730067062784,3.96283,2523.5,2523.3,0.06490686]
["bitfinex","ETHUSD",1730067062986,3.96283,2523.5,2523.2,0.7962]
["bitfinex","ETHUSD",1730067063223,3.96269,2523.6,2523.3,0.06490686]
["bitfinex","ETHUSD",1730067063523,3.96284,2523.5,2523.2,0.7962]
["bitfinex","ETHUSD",1730067063819,3.96284,2523.5,2523.3,0.06490686]
["bitfinex","ETHUSD",1730067064021,3.9629,2523.4,2523.2,0.7962]
["bitfinex","ETHUSD",1730067064326,3.9629,2523.4,2523.3,0.06490686]
["bitfinex","ETHUSD",1730067065519,3.9629,2523.4,2523.2,0.7962]
["bitfinex","ETHUSD",1730067065728,3.9629,2523.4,2523.3,0.06492314]
["bitfinex","ETHUSD",1730067066103,3.9629,2523.4,2523.2,0.7962]
["bitfinex","ETHUSD",1730067066104,3.96338,2523.1,2522.8,0.759]
["bitfinex","ETHUSD",1730067066310,3.96276,2523.5,2523.3,0.0649557]
["bitfinex","ETHUSD",1730067066311,3.9629,2523.4,2523.3,0.0649557]
["bitfinex","ETHUSD",1730067066506,3.96355,2523.0,2522.8,0.759]
["bitfinex","ETHUSD",1730067066906,3.96355,2523.0,2522.9,0.06507107]
["bitfinex","ETHUSD",1730067067134,3.96338,2523.1,2522.9,0.06507107]
["bitfinex","ETHUSD",1730067067334,3.96331,2523.2,2522.9,0.06507107]
["bitfinex","ETHUSD",1730067067629,0.8274,2523.6,2522.9,0.06507107]
["bitfinex","ETHUSD",1730067067630,3.96313,2523.3,2522.9,0.06507107]
["bitfinex","ETHUSD",1730067068023,3.96313,2523.3,2522.9,0.54385218]
["bitfinex","ETHUSD",1730067068732,3.96256,2523.7,2523.0,0.07926805]
["bitfinex","ETHUSD",1730067068893,0.8319,2523.9,2522.9,4.02873107]
["bitfinex","ETHUSD",1730067068894,4.79403,2523.9,2522.9,4.02873107]
["bitfinex","ETHUSD",1730067069090,3.96287,2523.5,2523.1,0.0650184]
["bitfinex","ETHUSD",1730067069302,3.96287,2523.5,2522.9,0.55]
["bitfinex","ETHUSD",1730067069531,3.96286,2523.5,2523.2,0.06500991]
["bitfinex","ETHUSD",1730067069732,3.96286,2523.5,2522.9,0.55]
["bitfinex","ETHUSD",1730067069916,4.79405,2523.9,2523.3,0.06500142]
["bitfinex","ETHUSD",1730067070095,4.79405,2523.9,2523.0,3.96346]
["bitfinex","ETHUSD",1730067070096,3.96277,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1730067070301,3.96277,2523.5,2523.4,0.06499292]
["bitfinex","ETHUSD",1730067070862,3.96277,2523.5,2523.1,0.847713]
["bitfinex","ETHUSD",1730067071029,3.96261,2523.6,2523.2,0.06500991]
["bitfinex","ETHUSD",1730067071229,0.8319,2523.9,2523.3,0.7905]
["bitfinex","ETHUSD",1730067071450,3.96283,2523.5,2523.4,0.06499292]
["bitfinex","ETHUSD",1730067071651,3.96353,2523.0,2522.9,0.81549645]
["bitfinex","ETHUSD",1730067071858,3.96353,2523.0,2522.9,0.74111524]
["bitfinex","ETHUSD",1730067072162,3.96353,2523.0,2522.9,0.06492686]
["bitfinex","ETHUSD",1730067072523,3.96376,2522.9,2522.6,0.81549645]
["bitfinex","ETHUSD",1730067072719,3.96376,2522.9,2522.7,1.6914782]
["bitfinex","ETHUSD",1730067073020,3.96376,2522.9,2522.8,0.67659128]
["bitfinex","ETHUSD",1730067073559,0.7902,2523.5,2522.8,0.67659128]
["bitfinex","ETHUSD",1730067073560,3.96332,2523.2,2522.8,0.67659128]
["bitfinex","ETHUSD",1730067073758,0.7902,2523.5,2522.6,0.81549645]
["bitfinex","ETHUSD",1730067073759,3.96345,2523.1,2522.6,0.81549645]
["bitfinex","ETHUSD",1730067073962,3.96362,2523.0,2522.7,1.69143198]
["bitfinex","ETHUSD",1730067074146,3.96362,2523.0,2522.8,1.69139886]
["bitfinex","ETHUSD",1730067074377,3.96362,2523.0,2522.6,1.85499151]
["bitfinex","ETHUSD",1730067074645,3.96318,2523.3,2522.7,1.77055725]
["bitfinex","ETHUSD",1730067074845,3.96324,2523.2,2522.8,0.67651255]
["bitfinex","ETHUSD",1730067075055,3.96324,2523.2,2522.7,3.96387]
["bitfinex","ETHUSD",1730067075260,3.96324,2523.2,2522.8,1.69118638]
["bitfinex","ETHUSD",1730067075560,3.96324,2523.2,2522.7,4.80923062]
["bitfinex","ETHUSD",1730067075761,3.96355,2523.0,2522.7,0.84536062]
["bitfinex","ETHUSD",1730067075962,4.75299,2523.5,2522.6,3.96416]
["bitfinex","ETHUSD",1730067076263,4.75299,2523.5,2522.7,0.6765227]
["bitfinex","ETHUSD",1730067076264,3.96345,2523.1,2522.7,0.6765227]
["bitfinex","ETHUSD",1730067076432,7.92695,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1730067076763,3.96345,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1730067076953,3.96345,2523.1,2522.6,7.92815]
["bitfinex","ETHUSD",1730067077136,3.96345,2523.1,2522.7,0.933965]
["bitfinex","ETHUSD",1730067077336,3.96335,2523.2,2522.7,0.933965]
["bitfinex","ETHUSD",1730067077541,3.9629,2523.4,2522.8,3.96384]
["bitfinex","ETHUSD",1730067077742,3.96266,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1730067078052,0.7814,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1730067078053,3.96244,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1730067078274,3.96244,2523.7,2523.1,5.27096]
["bitfinex","ETHUSD",1730067078275,3.96208,2524.0,2523.3,1.00265964]
["bitfinex","ETHUSD",1730067078459,3.96208,2524.0,2523.5,0.7577]
["bitfinex","ETHUSD",1730067078786,3.96208,2524.0,2523.5,4.79961637]
["bitfinex","ETHUSD",1730067079284,3.96208,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730067079671,3.96161,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1730067080061,3.96161,2524.3,2523.7,3.96236]
["bitfinex","ETHUSD",1730067080062,3.96178,2524.2,2523.7,3.96236]
["bitfinex","ETHUSD",1730067080279,3.96161,2524.3,2523.8,4.809691]
["bitfinex","ETHUSD",1730067080583,3.96096,2524.7,2524.0,4.51196]
["bitfinex","ETHUSD",1730067080794,0.4995,2525.0,2524.6,3.76729287]
["bitfinex","ETHUSD",1730067080947,0.4995,2525.0,2524.3,0.7939]
["bitfinex","ETHUSD",1730067080948,0.4995,2525.0,2524.4,0.07921288]
["bitfinex","ETHUSD",1730067081152,0.7558,2524.7,2524.0,0.7939]
["bitfinex","ETHUSD",1730067081464,3.9618,2524.1,2523.8,0.847481]
["bitfinex","ETHUSD",1730067081778,3.96165,2524.2,2523.8,0.847481]
["bitfinex","ETHUSD",1730067081973,3.96119,2524.5,2523.7,0.7939]
["bitfinex","ETHUSD",1730067081974,3.96133,2524.4,2523.7,0.7939]
["bitfinex","ETHUSD",1730067082295,3.96213,2523.9,2523.7,0.7939]
["bitfinex","ETHUSD",1730067082780,3.96227,2523.8,2523.7,0.7939]
["bitfinex","ETHUSD",1730067082946,3.96227,2523.8,2523.3,0.8124]
["bitfinex","ETHUSD",1730067083147,3.96276,2523.5,2523.3,1.60409036]
["bitfinex","ETHUSD",1730067083477,7.9244,2523.9,2523.4,3.96287]
["bitfinex","ETHUSD",1730067083673,7.9244,2523.9,2523.5,0.06244461]
["bitfinex","ETHUSD",1730067083854,3.96214,2523.9,2523.5,0.06244461]
["bitfinex","ETHUSD",1730067084487,3.96236,2523.8,2523.3,0.8124]
["bitfinex","ETHUSD",1730067084783,3.9626,2523.6,2523.4,0.0624531]
["bitfinex","ETHUSD",1730067085557,3.96275,2523.5,2523.4,0.0624531]
["bitfinex","ETHUSD",1730067085772,3.96275,2523.5,2523.0,0.8201]
["bitfinex","ETHUSD",1730067085773,3.96297,2523.4,2523.0,0.8201]
["bitfinex","ETHUSD",1730067086301,0.8256,2523.7,2522.8,0.8208]
["bitfinex","ETHUSD",1730067086502,3.96365,2523.0,2522.8,0.8208]
["bitfinex","ETHUSD",1730067086679,3.96364,2523.0,2522.8,0.8208]
["bitfinex","ETHUSD",1730067086884,3.96333,2523.2,2522.8,0.8208]
["bitfinex","ETHUSD",1730067086885,3.96341,2523.1,2522.8,0.8208]
["bitfinex","ETHUSD",1730067087577,7.9267,2523.2,2522.8,0.8208]
["bitfinex","ETHUSD",1730067087786,7.92666,2523.2,2522.8,1.30720227]
["bitfinex","ETHUSD",1730067088180,3.96283,2523.5,2522.8,5.27103227]
["bitfinex","ETHUSD",1730067088378,3.96283,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1730067088600,3.96283,2523.5,2523.0,4.0426898]
["bitfinex","ETHUSD",1730067088902,3.96259,2523.6,2523.1,4.74454]
["bitfinex","ETHUSD",1730067089105,7.92497,2523.7,2523.1,5.20959585]
["bitfinex","ETHUSD",1730067089422,3.96256,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1730067089915,3.96227,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1730067090122,3.96227,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1730067090123,7.92468,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1730067090286,7.92468,2523.8,2523.3,4.88027859]
["bitfinex","ETHUSD",1730067090629,3.96227,2523.8,2523.3,4.88028859]
["bitfinex","ETHUSD",1730067090783,4.73166,2524.0,2523.3,4.88028859]
["bitfinex","ETHUSD",1730067090784,3.96206,2524.0,2523.4,0.8253]
["bitfinex","ETHUSD",1730067090988,3.96206,2524.0,2523.4,4.78806]
["bitfinex","ETHUSD",1730067091220,0.7722,2524.6,2523.9,3.96201]
["bitfinex","ETHUSD",1730067091518,0.7722,2524.6,2523.7,0.55]
["bitfinex","ETHUSD",1730067091519,3.96178,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1730067091724,3.96152,2524.3,2523.7,0.55]
["bitfinex","ETHUSD",1730067091937,3.96152,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1730067092604,3.76729287,2524.8,2523.9,0.828]
["bitfinex","ETHUSD",1730067092814,3.96224,2523.9,2523.6,0.828]
["bitfinex","ETHUSD",1730067093109,3.76729287,2524.5,2522.9,0.7949]
["bitfinex","ETHUSD",1730067093110,6.96133,2524.4,2522.9,0.7949]
["bitfinex","ETHUSD",1730067093432,3.76729287,2524.6,2522.9,0.7949]
["bitfinex","ETHUSD",1730067093433,3.76729287,2523.4,2522.9,0.7949]
["bitfinex","ETHUSD",1730067093644,3.96323,2523.2,2522.9,0.7949]
["bitfinex","ETHUSD",1730067093798,3.8282,2523.6,2522.9,4.75848]
["bitfinex","ETHUSD",1730067094136,3.96275,2523.5,2523.0,0.05663557]
["bitfinex","ETHUSD",1730067094293,0.01,2523.9,2523.2,4.75801]
["bitfinex","ETHUSD",1730067094294,3.96225,2523.9,2523.2,4.75801]
["bitfinex","ETHUSD",1730067094646,3.96071,2524.8,2523.2,4.75801]
["bitfinex","ETHUSD",1730067094647,3.96141,2524.4,2524.0,0.7949]
["bitfinex","ETHUSD",1730067094789,3.96141,2524.4,2523.3,3.82390296]
["bitfinex","ETHUSD",1730067094790,3.96203,2524.0,2523.6,0.7949]
["bitfinex","ETHUSD",1730067094993,0.8282,2524.3,2524.1,0.05653675]
["bitfinex","ETHUSD",1730067094994,4.7897,2524.3,2524.1,0.05653675]
["bitfinex","ETHUSD",1730067095196,0.1335154,2525.2,2523.9,3.96209]
["bitfinex","ETHUSD",1730067095197,3.96141,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1730067095497,3.96161,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1730067095699,4.78935,2524.6,2524.0,3.96181]
["bitfinex","ETHUSD",1730067095897,4.78935,2524.6,2524.2,0.7949]
["bitfinex","ETHUSD",1730067095898,3.96115,2524.6,2524.2,0.7949]
["bitfinex","ETHUSD",1730067096203,3.96115,2524.6,2524.3,0.05621687]
["bitfinex","ETHUSD",1730067096204,7.92225,2524.6,2524.3,0.05621687]
["bitfinex","ETHUSD",1730067096404,3.9611,2524.6,2524.3,0.05621687]
["bitfinex","ETHUSD",1730067096598,3.96118,2524.5,2524.3,0.05621687]
["bitfinex","ETHUSD",1730067096999,4.45991,2525.0,2524.4,4.7856]
["bitfinex","ETHUSD",1730067097000,4.45992,2525.0,2524.4,4.7856]
["bitfinex","ETHUSD",1730067097247,0.4995,2525.0,2524.4,0.8243]
["bitfinex","ETHUSD",1730067097396,4.45998,2525.0,2524.5,4.56717176]
["bitfinex","ETHUSD",1730067097821,3.96062,2524.9,2524.5,0.05609176]
["bitfinex","ETHUSD",1730067098162,3.96064,2524.9,2524.5,0.05609176]
["bitfinex","ETHUSD",1730067098301,0.4995,2525.0,2524.5,0.588392]
["bitfinex","ETHUSD",1730067098507,0.4995,2525.0,2524.5,0.05609176]
["bitfinex","ETHUSD",1730067098836,3.96079,2524.8,2524.5,0.05609176]
["bitfinex","ETHUSD",1730067099039,0.4995,2525.0,2524.5,0.05609176]
["bitfinex","ETHUSD",1730067099040,4.45997,2525.0,2524.5,4.09643136]
["bitfinex","ETHUSD",1730067099203,0.4995,2525.0,2524.6,0.8243]
["bitfinex","ETHUSD",1730067099403,3.96057,2524.9,2524.7,0.05586395]
["bitfinex","ETHUSD",1730067099706,3.96055,2524.9,2524.7,0.05586395]
["bitfinex","ETHUSD",1730067100125,0.4995,2525.0,2524.7,0.05586395]
["bitfinex","ETHUSD",1730067100700,4.45999,2525.0,2524.7,0.05586395]
["bitfinex","ETHUSD",1730067101035,0.4995,2525.0,2524.7,0.05586395]
["bitfinex","ETHUSD",1730067101410,0.4995,2525.0,2524.7,4.50084135]
["bitfinex","ETHUSD",1730067102439,0.4995,2525.0,2524.7,0.53998135]
["bitfinex","ETHUSD",1730067102741,4.45997,2525.0,2524.7,0.53998135]
["bitfinex","ETHUSD",1730067102913,0.4995,2525.0,2524.7,4.01662395]
["bitfinex","ETHUSD",1730067103116,0.4995,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730067103317,0.4995,2525.0,2524.9,4.01605642]
["bitfinex","ETHUSD",1730067103644,0.4995,2525.0,2524.9,0.05550642]
["bitfinex","ETHUSD",1730067104015,4.45989,2525.0,2524.6,0.8243]
["bitfinex","ETHUSD",1730067104201,0.4995,2525.0,2524.6,0.8243]
["bitfinex","ETHUSD",1730067104401,8.42051,2525.0,2524.7,0.05552339]
["bitfinex","ETHUSD",1730067104706,3.96059,2524.9,2524.7,0.05552339]
["bitfinex","ETHUSD",1730067105037,4.45992,2525.0,2524.7,0.05552339]
["bitfinex","ETHUSD",1730067105240,3.9607,2524.8,2524.7,0.05552339]
["bitfinex","ETHUSD",1730067105445,3.96057,2524.9,2524.7,0.05552339]
["bitfinex","ETHUSD",1730067106107,3.9607,2524.8,2524.7,0.05552339]
["bitfinex","ETHUSD",1730067106306,3.9607,2524.8,2524.4,0.7732]
["bitfinex","ETHUSD",1730067106536,3.9607,2524.8,2524.5,0.05540524]
["bitfinex","ETHUSD",1730067106949,3.96057,2524.9,2524.5,0.05540524]
["bitfinex","ETHUSD",1730067107312,3.96081,2524.8,2524.5,0.05540524]
["bitfinex","ETHUSD",1730067107508,3.961,2524.7,2524.5,0.05540524]
["bitfinex","ETHUSD",1730067107749,3.96102,2524.6,2524.5,0.05540524]
["bitfinex","ETHUSD",1730067108302,3.96127,2524.5,2524.1,0.8155]
["bitfinex","ETHUSD",1730067108582,0.4995,2525.0,2524.2,0.477738]
["bitfinex","ETHUSD",1730067108877,3.96095,2524.7,2524.2,4.439378]
["bitfinex","ETHUSD",1730067109039,7.9219,2524.7,2524.2,4.439378]
["bitfinex","ETHUSD",1730067109379,3.96103,2524.6,2524.2,4.439378]
["bitfinex","ETHUSD",1730067109536,0.4995,2525.0,2524.3,0.5254878]
["bitfinex","ETHUSD",1730067109537,3.96127,2524.5,2524.3,0.5254878]
["bitfinex","ETHUSD",1730067110172,3.96099,2524.7,2524.2,0.477738]
["bitfinex","ETHUSD",1730067110173,3.96098,2524.7,2524.2,0.477738]
["bitfinex","ETHUSD",1730067110474,0.4995,2525.0,2524.6,0.8185]
["bitfinex","ETHUSD",1730067110677,3.96078,2524.8,2524.6,0.8185]
["bitfinex","ETHUSD",1730067111174,3.96068,2524.9,2524.6,0.8185]
["bitfinex","ETHUSD",1730067111378,0.4995,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1730067111566,0.4995,2525.0,2524.9,0.40399053]
["bitfinex","ETHUSD",1730067111884,0.4995,2525.0,2524.9,4.5897569]
["bitfinex","ETHUSD",1730067112037,0.4995,2525.0,2524.9,5.27055]
["bitfinex","ETHUSD",1730067112977,0.4995,2525.0,2524.9,8.27055]
["bitfinex","ETHUSD",1730067113479,0.1235154,2525.2,2525.1,8.31243]
["bitfinex","ETHUSD",1730067113686,0.1235154,2525.2,2525.1,8.36778974]
["bitfinex","ETHUSD",1730067113841,0.1235154,2525.2,2525.1,9.60060471]
["bitfinex","ETHUSD",1730067115589,3.95795,2526.6,2525.7,3.95929]
["bitfinex","ETHUSD",1730067115807,3.95795,2526.6,2525.5,3.77729287]
["bitfinex","ETHUSD",1730067115808,0.7641,2526.9,2526.0,0.55]
["bitfinex","ETHUSD",1730067116030,0.7641,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1730067116171,3.9574,2527.0,2526.5,0.7673]
["bitfinex","ETHUSD",1730067116372,3.95788,2526.6,2526.5,0.05461984]
["bitfinex","ETHUSD",1730067116771,3.95842,2526.3,2525.8,4.72634]
["bitfinex","ETHUSD",1730067116994,3.95842,2526.3,2525.8,4.72642]
["bitfinex","ETHUSD",1730067117179,0.8305,2526.7,2525.7,3.95927]
["bitfinex","ETHUSD",1730067117381,3.95968,2525.5,2525.1,0.7673]
["bitfinex","ETHUSD",1730067117612,3.95968,2525.5,2524.8,3.96069]
["bitfinex","ETHUSD",1730067117799,3.95986,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1730067118296,3.95968,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1730067118507,3.95976,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1730067118680,3.95968,2525.5,2525.0,0.396041]
["bitfinex","ETHUSD",1730067118881,3.95992,2525.3,2525.0,0.396041]
["bitfinex","ETHUSD",1730067119094,3.95971,2525.5,2525.0,0.396041]
["bitfinex","ETHUSD",1730067119303,4.79037,2526.1,2525.2,3.96008]
["bitfinex","ETHUSD",1730067119475,4.79041,2526.1,2525.1,0.7931]
["bitfinex","ETHUSD",1730067119676,3.95928,2525.8,2525.2,4.7749001]
["bitfinex","ETHUSD",1730067119878,3.9594,2525.7,2525.2,3.8149401]
["bitfinex","ETHUSD",1730067120313,3.95893,2526.0,2525.3,3.95983]
["bitfinex","ETHUSD",1730067120483,3.95893,2526.0,2525.3,3.9599]
["bitfinex","ETHUSD",1730067120484,3.95909,2525.9,2525.3,3.9599]
["bitfinex","ETHUSD",1730067120987,3.9586,2526.2,2525.3,0.55]
["bitfinex","ETHUSD",1730067121192,4.7419,2526.4,2525.3,0.55]
["bitfinex","ETHUSD",1730067121193,3.95918,2525.8,2525.4,0.7945]
["bitfinex","ETHUSD",1730067121396,3.95918,2525.8,2525.5,0.475435]
["bitfinex","ETHUSD",1730067122417,3.95892,2526.0,2525.1,0.7987]
["bitfinex","ETHUSD",1730067122418,3.95898,2525.9,2525.1,0.7987]
["bitfinex","ETHUSD",1730067122575,4.73706,2526.0,2525.3,3.95992]
["bitfinex","ETHUSD",1730067122775,4.73706,2526.0,2525.4,4.77316]
["bitfinex","ETHUSD",1730067122994,3.95914,2525.8,2525.4,0.8134]
["bitfinex","ETHUSD",1730067123430,0.7782,2526.0,2525.4,0.8134]
["bitfinex","ETHUSD",1730067123644,3.95925,2525.8,2525.4,1.29073]
["bitfinex","ETHUSD",1730067123839,3.95932,2525.7,2525.4,1.29073]
["bitfinex","ETHUSD",1730067124357,3.95925,2525.8,2525.4,1.29073]
["bitfinex","ETHUSD",1730067124649,3.9593,2525.7,2525.4,1.29073]
["bitfinex","ETHUSD",1730067124820,3.95924,2525.8,2525.4,1.29073]
["bitfinex","ETHUSD",1730067125020,7.9185,2525.8,2525.4,0.8134]
["bitfinex","ETHUSD",1730067125222,3.95938,2525.7,2525.4,0.8134]
["bitfinex","ETHUSD",1730067125539,3.95931,2525.7,2525.1,1.3358]
["bitfinex","ETHUSD",1730067125851,7.91937,2525.5,2525.1,0.7858]
["bitfinex","ETHUSD",1730067126055,3.95962,2525.5,2525.1,1.6000291]
["bitfinex","ETHUSD",1730067126363,3.0,2526.2,2525.1,1.6000291]
["bitfinex","ETHUSD",1730067126364,3.95876,2526.1,2525.8,0.7875]
["bitfinex","ETHUSD",1730067126753,3.95891,2526.0,2525.5,4.7471]
["bitfinex","ETHUSD",1730067127137,3.95891,2526.0,2525.5,0.7875]
["bitfinex","ETHUSD",1730067127377,3.95926,2525.8,2525.6,0.529726]
["bitfinex","ETHUSD",1730067127668,3.95926,2525.8,2525.5,0.7875]
["bitfinex","ETHUSD",1730067127972,3.959,2525.9,2525.5,0.7875]
["bitfinex","ETHUSD",1730067128367,4.74508,2525.4,2524.8,3.96055]
["bitfinex","ETHUSD",1730067128549,4.74508,2525.4,2524.5,0.7588]
["bitfinex","ETHUSD",1730067128550,0.7853,2525.4,2524.5,0.7588]
["bitfinex","ETHUSD",1730067128746,0.7853,2525.4,2524.9,0.04533102]
["bitfinex","ETHUSD",1730067128747,3.96019,2525.2,2524.9,0.04533102]
["bitfinex","ETHUSD",1730067129036,3.96019,2525.2,2525.0,0.04532254]
["bitfinex","ETHUSD",1730067129265,0.7853,2525.7,2525.1,0.7588]
["bitfinex","ETHUSD",1730067129468,3.96063,2524.9,2524.7,0.7588]
["bitfinex","ETHUSD",1730067129652,3.96049,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1730067129861,3.95958,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1730067130064,4.7646,2525.7,2525.1,4.78496]
["bitfinex","ETHUSD",1730067130445,3.95951,2525.6,2525.1,4.78496]
["bitfinex","ETHUSD",1730067130755,3.95951,2525.6,2525.1,4.78503]
["bitfinex","ETHUSD",1730067131470,4.76461,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1730067131779,3.95946,2525.6,2525.1,1.699333]
["bitfinex","ETHUSD",1730067131969,3.95946,2525.6,2525.1,5.659543]
["bitfinex","ETHUSD",1730067132772,4.7646,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1730067132981,0.7632,2526.3,2525.5,0.7801]
["bitfinex","ETHUSD",1730067133137,3.95863,2526.2,2525.2,3.96008]
["bitfinex","ETHUSD",1730067133446,3.9591,2525.9,2525.3,3.95979]
["bitfinex","ETHUSD",1730067133645,3.95962,2525.5,2525.1,0.7801]
["bitfinex","ETHUSD",1730067134074,3.95978,2525.4,2525.1,0.7801]
["bitfinex","ETHUSD",1730067134283,3.95947,2525.6,2525.1,0.7801]
["bitfinex","ETHUSD",1730067134443,3.95947,2525.6,2525.2,3.91006]
["bitfinex","ETHUSD",1730067134978,4.7225,2525.7,2525.2,3.91006]
["bitfinex","ETHUSD",1730067135152,3.95954,2525.6,2525.1,0.7801]
["bitfinex","ETHUSD",1730067135486,0.7632,2525.7,2524.8,4.72459]
["bitfinex","ETHUSD",1730067135688,3.95951,2525.6,2524.9,0.07920718]
["bitfinex","ETHUSD",1730067135977,3.95961,2525.5,2525.0,3.96032]
["bitfinex","ETHUSD",1730067136148,3.95964,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1730067136583,3.95964,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1730067136747,3.95964,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1730067137089,3.95964,2525.5,2524.8,4.72469]
["bitfinex","ETHUSD",1730067137090,3.96001,2525.3,2524.8,4.72469]
["bitfinex","ETHUSD",1730067137248,3.96001,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730067137444,0.7632,2525.7,2524.8,0.764]
["bitfinex","ETHUSD",1730067137445,3.96011,2525.2,2524.8,0.764]
["bitfinex","ETHUSD",1730067137683,0.7732,2525.7,2524.5,0.7775]
["bitfinex","ETHUSD",1730067137842,3.96073,2524.8,2524.5,0.7775]
["bitfinex","ETHUSD",1730067138306,3.95998,2525.3,2524.5,0.7775]
["bitfinex","ETHUSD",1730067138486,3.96018,2525.2,2524.6,4.04008239]
["bitfinex","ETHUSD",1730067138693,3.96023,2525.1,2524.6,3.96087]
["bitfinex","ETHUSD",1730067138850,3.96039,2525.0,2524.5,5.212472]
["bitfinex","ETHUSD",1730067139490,3.96039,2525.0,2524.5,9.173562]
["bitfinex","ETHUSD",1730067140378,3.96016,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1730067140681,3.96048,2525.0,2524.5,5.212542]
["bitfinex","ETHUSD",1730067140882,3.96048,2525.0,2524.1,0.7707]
["bitfinex","ETHUSD",1730067140883,3.96102,2524.6,2524.1,0.7707]
["bitfinex","ETHUSD",1730067141091,3.96151,2524.3,2524.1,0.7707]
["bitfinex","ETHUSD",1730067141376,3.96151,2524.3,2523.8,0.7707]
["bitfinex","ETHUSD",1730067141581,0.7879,2524.5,2523.8,4.81217973]
["bitfinex","ETHUSD",1730067141582,4.74919,2524.5,2523.8,4.81217973]
["bitfinex","ETHUSD",1730067141785,3.96203,2524.0,2523.5,4.73085]
["bitfinex","ETHUSD",1730067142169,3.96152,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1730067142373,3.96152,2524.3,2523.8,3.96214]
["bitfinex","ETHUSD",1730067142573,3.96167,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1730067142771,3.96244,2523.7,2523.2,0.7682]
["bitfinex","ETHUSD",1730067143110,0.7532,2524.1,2523.3,3.96298]
["bitfinex","ETHUSD",1730067143111,3.96207,2524.0,2523.3,3.96298]
["bitfinex","ETHUSD",1730067143400,3.96196,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1730067143604,3.96196,2524.0,2523.4,7.9257]
["bitfinex","ETHUSD",1730067143776,3.96216,2523.9,2523.6,0.038465]
["bitfinex","ETHUSD",1730067143966,3.96216,2523.9,2523.5,0.03847349]
["bitfinex","ETHUSD",1730067144174,3.96227,2523.8,2523.7,0.03845651]
["bitfinex","ETHUSD",1730067144381,7.92439,2523.9,2523.6,0.03855663]
["bitfinex","ETHUSD",1730067144587,3.9623,2523.8,2523.7,0.03854814]
["bitfinex","ETHUSD",1730067144998,3.9623,2523.8,2522.4,3.76729287]
["bitfinex","ETHUSD",1730067144999,3.96264,2523.6,2523.1,3.96332]
["bitfinex","ETHUSD",1730067145205,3.96238,2523.8,2523.0,0.07926429]
["bitfinex","ETHUSD",1730067145373,0.7532,2524.1,2523.2,4.00184381]
["bitfinex","ETHUSD",1730067145374,3.96227,2523.9,2523.2,4.00184381]
["bitfinex","ETHUSD",1730067145581,0.7532,2524.1,2522.9,0.8319]
["bitfinex","ETHUSD",1730067145582,3.9626,2523.6,2523.1,4.0019823]
["bitfinex","ETHUSD",1730067145907,3.96253,2523.7,2523.2,0.03870381]
["bitfinex","ETHUSD",1730067146207,3.96253,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1730067146208,3.96254,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1730067146392,3.96254,2523.7,2523.3,0.03869531]
["bitfinex","ETHUSD",1730067146709,3.96254,2523.7,2523.4,0.03868682]
["bitfinex","ETHUSD",1730067146876,3.96254,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1730067147205,3.96253,2523.7,2523.3,0.03869531]
["bitfinex","ETHUSD",1730067147402,0.7532,2524.1,2523.4,4.73608]
["bitfinex","ETHUSD",1730067147403,4.71507,2524.1,2523.4,4.73608]
["bitfinex","ETHUSD",1730067147769,3.96196,2524.0,2523.5,4.00141833]
["bitfinex","ETHUSD",1730067147966,4.71507,2524.1,2523.5,0.03867833]
["bitfinex","ETHUSD",1730067147967,0.7532,2524.1,2523.5,0.03867833]
["bitfinex","ETHUSD",1730067148210,3.96259,2523.6,2523.5,0.03867833]
["bitfinex","ETHUSD",1730067148511,3.96259,2523.6,2523.1,0.7732]
["bitfinex","ETHUSD",1730067148512,3.96291,2523.4,2523.1,0.7732]
["bitfinex","ETHUSD",1730067148671,3.96259,2523.6,2522.8,4.73689]
["bitfinex","ETHUSD",1730067148672,7.92542,2523.6,2522.8,4.73689]
["bitfinex","ETHUSD",1730067148867,3.96268,2523.6,2522.8,4.73689]
["bitfinex","ETHUSD",1730067149194,3.96278,2523.5,2522.9,3.96366]
["bitfinex","ETHUSD",1730067149399,3.96268,2523.6,2522.8,4.73704]
["bitfinex","ETHUSD",1730067149584,3.96292,2523.4,2522.8,4.73704]
["bitfinex","ETHUSD",1730067149772,3.96292,2523.4,2522.8,8.7008]
["bitfinex","ETHUSD",1730067150172,3.96292,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1730067150603,4.7404,2523.9,2523.1,3.96322]
["bitfinex","ETHUSD",1730067150791,4.7404,2523.9,2523.2,3.96314]
["bitfinex","ETHUSD",1730067151304,4.7404,2523.9,2523.3,3.96299]
["bitfinex","ETHUSD",1730067151474,8.70266,2523.9,2523.3,3.96299]
["bitfinex","ETHUSD",1730067151809,8.70266,2523.9,2523.3,7.92595]
["bitfinex","ETHUSD",1730067151810,4.7404,2523.9,2523.3,7.92595]
["bitfinex","ETHUSD",1730067151998,4.7404,2523.9,2523.3,3.96296]
["bitfinex","ETHUSD",1730067152616,4.7404,2523.9,2523.3,7.92592]
["bitfinex","ETHUSD",1730067152776,4.7404,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1730067152976,0.7782,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1730067153176,4.74039,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1730067153423,4.74039,2523.9,2523.3,4.77855]
["bitfinex","ETHUSD",1730067153593,0.7782,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1730067153793,3.76729287,2523.7,2523.4,0.03868682]
["bitfinex","ETHUSD",1730067153982,3.96236,2523.8,2523.4,0.03868682]
["bitfinex","ETHUSD",1730067154179,3.96236,2523.8,2523.0,0.8227]
["bitfinex","ETHUSD",1730067154180,0.7782,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1730067154511,3.96227,2523.8,2523.4,0.03908029]
["bitfinex","ETHUSD",1730067154680,0.7782,2523.9,2523.0,0.8227]
["bitfinex","ETHUSD",1730067154878,3.96227,2523.8,2523.2,3.96306]
["bitfinex","ETHUSD",1730067155101,0.7782,2523.9,2523.3,0.03908878]
["bitfinex","ETHUSD",1730067155311,0.7782,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1730067155520,0.7782,2523.9,2523.7,0.03905481]
["bitfinex","ETHUSD",1730067155888,4.76405,2524.2,2523.7,0.03905481]
["bitfinex","ETHUSD",1730067156078,0.8023,2524.9,2523.8,0.8184]
["bitfinex","ETHUSD",1730067156278,3.96166,2524.2,2523.9,0.03903783]
["bitfinex","ETHUSD",1730067156484,3.76729287,2524.6,2523.9,0.03903783]
["bitfinex","ETHUSD",1730067156485,0.8023,2524.3,2524.0,3.96183]
["bitfinex","ETHUSD",1730067156792,7.92222,2524.6,2524.1,0.03902085]
["bitfinex","ETHUSD",1730067157008,3.96119,2524.5,2524.1,0.03902085]
["bitfinex","ETHUSD",1730067157318,0.40492601,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1730067157491,3.96119,2524.5,2524.0,4.00097934]
["bitfinex","ETHUSD",1730067158222,3.9611,2524.6,2524.0,4.00095934]
["bitfinex","ETHUSD",1730067158418,3.96119,2524.5,2524.0,4.00095934]
["bitfinex","ETHUSD",1730067158800,0.8023,2524.7,2524.0,0.84452934]
["bitfinex","ETHUSD",1730067159098,4.76325,2524.7,2524.1,7.92339]
["bitfinex","ETHUSD",1730067159322,0.8023,2524.7,2524.2,4.00053377]
["bitfinex","ETHUSD",1730067159496,3.96077,2524.8,2524.2,4.00053377]
["bitfinex","ETHUSD",1730067159811,3.96062,2524.9,2524.3,3.96142]
["bitfinex","ETHUSD",1730067160179,3.96062,2524.9,2524.4,0.03881751]
["bitfinex","ETHUSD",1730067160379,3.96062,2524.9,2524.4,4.00012751]
["bitfinex","ETHUSD",1730067160579,0.8044,2525.0,2524.4,0.03881751]
["bitfinex","ETHUSD",1730067160868,0.8044,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1730067161016,3.96057,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1730067161182,3.96057,2524.9,2524.6,0.03875203]
["bitfinex","ETHUSD",1730067161377,3.96057,2524.9,2524.5,0.03876051]
["bitfinex","ETHUSD",1730067161612,3.96071,2524.8,2524.7,0.03874354]
["bitfinex","ETHUSD",1730067161819,3.96055,2524.9,2524.6,0.03875203]
["bitfinex","ETHUSD",1730067162023,3.96055,2524.9,2524.7,0.03874354]
["bitfinex","ETHUSD",1730067162386,3.96055,2524.9,2524.3,3.9614]
["bitfinex","ETHUSD",1730067162717,4.7648,2525.0,2524.8,0.03873506]
["bitfinex","ETHUSD",1730067162919,3.96056,2524.9,2524.4,3.96121]
["bitfinex","ETHUSD",1730067163528,3.9606,2524.9,2524.3,3.9614]
["bitfinex","ETHUSD",1730067164004,3.9606,2524.9,2524.3,7.9228]
["bitfinex","ETHUSD",1730067164322,3.9606,2524.9,2524.3,3.9614]
["bitfinex","ETHUSD",1730067164489,3.96074,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730067164701,3.96073,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730067164889,7.92127,2524.9,2524.3,3.9614]
["bitfinex","ETHUSD",1730067165089,3.96079,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730067165420,3.9609,2524.7,2524.2,3.96159]
["bitfinex","ETHUSD",1730067165791,0.8044,2525.0,2524.5,3.96103]
["bitfinex","ETHUSD",1730067166282,0.8044,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1730067166486,3.95954,2525.6,2524.7,0.8178]
["bitfinex","ETHUSD",1730067166690,3.95929,2525.7,2524.9,0.8178]
["bitfinex","ETHUSD",1730067167005,3.95952,2525.6,2525.0,3.96032]
["bitfinex","ETHUSD",1730067167205,3.95929,2525.7,2524.9,3.96048]
["bitfinex","ETHUSD",1730067167410,3.95963,2525.5,2525.0,0.7935]
["bitfinex","ETHUSD",1730067167592,3.9596,2525.6,2525.0,0.7935]
["bitfinex","ETHUSD",1730067167799,3.95958,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1730067168000,3.95904,2525.9,2525.2,3.96004]
["bitfinex","ETHUSD",1730067168218,3.95904,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1730067168809,0.01,2526.4,2524.2,0.81549645]
["bitfinex","ETHUSD",1730067168810,3.9586,2526.2,2525.6,4.74278]
["bitfinex","ETHUSD",1730067169029,3.76729287,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1730067169030,0.8331,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1730067169189,0.8331,2526.6,2525.9,3.95888]
["bitfinex","ETHUSD",1730067169385,3.95811,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1730067169684,3.76729287,2526.4,2525.6,0.7834]
["bitfinex","ETHUSD",1730067170029,0.8331,2526.6,2525.6,0.7834]
["bitfinex","ETHUSD",1730067170030,3.95875,2526.1,2525.6,0.7834]
["bitfinex","ETHUSD",1730067170230,3.95867,2526.1,2525.6,0.7834]
["bitfinex","ETHUSD",1730067170399,4.58719287,2526.0,2525.0,0.8081]
["bitfinex","ETHUSD",1730067171019,3.95889,2526.0,2525.4,3.95969]
["bitfinex","ETHUSD",1730067171218,7.91782,2526.0,2525.4,3.95969]
["bitfinex","ETHUSD",1730067171418,3.95889,2526.0,2525.5,0.03782433]
["bitfinex","ETHUSD",1730067171923,3.95901,2525.9,2525.5,0.03782433]
["bitfinex","ETHUSD",1730067172611,3.95915,2525.8,2525.2,3.95996]
["bitfinex","ETHUSD",1730067172793,3.95915,2525.8,2525.6,0.037762]
["bitfinex","ETHUSD",1730067172996,3.95915,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1730067173194,3.95915,2525.8,2525.7,0.03775352]
["bitfinex","ETHUSD",1730067173500,3.95938,2525.7,2525.0,8.72866]
["bitfinex","ETHUSD",1730067173709,3.95915,2525.8,2525.0,8.72866]
["bitfinex","ETHUSD",1730067173710,3.95915,2525.8,2525.7,0.0377266]
["bitfinex","ETHUSD",1730067174026,3.95915,2525.8,2525.1,3.0]
["bitfinex","ETHUSD",1730067174027,3.95943,2525.7,2525.1,3.0]
["bitfinex","ETHUSD",1730067174229,3.95943,2525.7,2525.1,6.96021]
["bitfinex","ETHUSD",1730067174433,0.8178,2525.7,2525.0,0.8081]
["bitfinex","ETHUSD",1730067174725,3.95922,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1730067174909,3.95938,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1730067175487,3.95922,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1730067175692,3.95938,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1730067175893,3.95922,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1730067176086,3.95922,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1730067176485,3.95929,2525.7,2525.0,4.76835]
["bitfinex","ETHUSD",1730067176785,3.95929,2525.7,2525.2,3.95994]
["bitfinex","ETHUSD",1730067177227,7.91867,2525.7,2525.2,3.95994]
["bitfinex","ETHUSD",1730067177389,3.95983,2525.4,2525.0,0.8081]
["bitfinex","ETHUSD",1730067177727,3.95993,2525.3,2525.0,0.8081]
["bitfinex","ETHUSD",1730067177919,3.95983,2525.4,2525.0,0.8081]
["bitfinex","ETHUSD",1730067178935,3.96005,2525.3,2524.7,0.7835]
["bitfinex","ETHUSD",1730067179228,3.96008,2525.2,2524.7,0.7835]
["bitfinex","ETHUSD",1730067179398,4.52139287,2525.6,2524.7,0.7835]
["bitfinex","ETHUSD",1730067179618,3.96009,2525.2,2524.7,4.74433]
["bitfinex","ETHUSD",1730067180043,3.96009,2525.2,2524.8,0.03736118]
["bitfinex","ETHUSD",1730067181251,7.92027,2525.2,2524.8,0.03736118]
["bitfinex","ETHUSD",1730067181456,3.95961,2525.5,2524.9,3.96047]
["bitfinex","ETHUSD",1730067181750,3.95906,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1730067181934,3.95906,2525.9,2525.5,0.03751186]
["bitfinex","ETHUSD",1730067182321,4.59769287,2526.2,2525.5,0.03751186]
["bitfinex","ETHUSD",1730067182523,3.95814,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1730067182743,0.8304,2526.9,2526.1,0.11645426]
["bitfinex","ETHUSD",1730067183062,3.95766,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1730067183410,7.91412,2527.2,2526.4,0.03685945]
["bitfinex","ETHUSD",1730067183634,0.7615,2527.2,2526.4,0.03685945]
["bitfinex","ETHUSD",1730067183809,3.95752,2526.9,2526.4,3.95816]
["bitfinex","ETHUSD",1730067184010,3.95752,2526.9,2526.5,0.03685098]
["bitfinex","ETHUSD",1730067185046,3.95729,2527.0,2526.5,0.03685098]
["bitfinex","ETHUSD",1730067185249,3.95729,2527.0,2526.2,3.95847]
["bitfinex","ETHUSD",1730067185250,3.95741,2526.9,2526.3,3.95827]
["bitfinex","ETHUSD",1730067185464,3.95741,2526.9,2526.6,0.03683174]
["bitfinex","ETHUSD",1730067185622,3.95741,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1730067185805,0.7615,2527.2,2526.7,0.03682327]
["bitfinex","ETHUSD",1730067185806,3.95759,2526.8,2526.7,0.03682327]
["bitfinex","ETHUSD",1730067186006,3.95759,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1730067186246,3.95759,2526.8,2526.7,0.03682327]
["bitfinex","ETHUSD",1730067186428,4.71846,2527.2,2526.2,3.95847]
["bitfinex","ETHUSD",1730067186628,3.95738,2527.0,2526.7,0.03682327]
["bitfinex","ETHUSD",1730067186838,3.95755,2526.9,2526.3,3.95835]
["bitfinex","ETHUSD",1730067187044,3.95757,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1730067188357,3.95757,2526.8,2525.8,4.76159]
["bitfinex","ETHUSD",1730067188529,3.95757,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1730067188857,3.95757,2526.8,2526.3,0.03634575]
["bitfinex","ETHUSD",1730067189058,7.91523,2526.8,2526.3,0.03634575]
["bitfinex","ETHUSD",1730067189360,3.95741,2526.9,2526.3,0.03634575]
["bitfinex","ETHUSD",1730067189517,3.95741,2526.9,2526.4,0.8132]
["bitfinex","ETHUSD",1730067189721,3.95741,2526.9,2526.5,0.03625885]
["bitfinex","ETHUSD",1730067189921,3.95758,2526.8,2526.5,0.03625885]
["bitfinex","ETHUSD",1730067190446,3.95774,2526.7,2526.5,0.03625885]
["bitfinex","ETHUSD",1730067191141,3.95757,2526.8,2526.5,0.03625885]
["bitfinex","ETHUSD",1730067191556,3.95773,2526.7,2526.5,0.03541042]
["bitfinex","ETHUSD",1730067191755,3.95788,2526.6,2526.5,0.03541042]
["bitfinex","ETHUSD",1730067192059,3.95788,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1730067192262,3.95805,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730067192621,3.9579,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1730067192823,7.72457287,2527.0,2526.0,0.8115]
["bitfinex","ETHUSD",1730067192824,3.95837,2526.3,2526.0,0.8115]
["bitfinex","ETHUSD",1730067193365,7.91724,2526.2,2525.7,0.8115]
["bitfinex","ETHUSD",1730067193535,3.95858,2526.2,2525.7,0.8115]
["bitfinex","ETHUSD",1730067194033,3.95852,2526.2,2525.8,3.95907]
["bitfinex","ETHUSD",1730067194436,3.95828,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1730067194648,7.91599,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1730067194856,3.95798,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1730067195086,0.7937,2526.9,2526.0,0.89066949]
["bitfinex","ETHUSD",1730067195254,0.7937,2527.3,2526.8,3.9575]
["bitfinex","ETHUSD",1730067195457,3.95679,2527.3,2526.9,3.95735]
["bitfinex","ETHUSD",1730067195774,3.95665,2527.4,2526.7,3.95761]
["bitfinex","ETHUSD",1730067195991,3.95663,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1730067196274,0.1235154,2527.7,2527.0,4.85957725]
["bitfinex","ETHUSD",1730067196275,8.0360754,2527.7,2527.0,4.85957725]
["bitfinex","ETHUSD",1730067196478,0.03,2528.1,2527.7,3.95611]
["bitfinex","ETHUSD",1730067197039,0.03,2528.1,2527.6,4.72772]
["bitfinex","ETHUSD",1730067197040,0.03,2528.1,2527.6,0.7714]
["bitfinex","ETHUSD",1730067197242,3.98562,2528.1,2527.5,3.95647]
["bitfinex","ETHUSD",1730067197543,3.95594,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1730067197864,3.95602,2527.8,2527.4,0.868469]
["bitfinex","ETHUSD",1730067198179,3.95602,2527.8,2527.3,4.72811]
["bitfinex","ETHUSD",1730067198180,3.9562,2527.7,2527.3,0.7714]
["bitfinex","ETHUSD",1730067198475,3.95673,2527.4,2527.0,0.7877]
["bitfinex","ETHUSD",1730067199059,3.95702,2527.2,2526.7,5.195541]
["bitfinex","ETHUSD",1730067199244,3.95679,2527.3,2526.7,5.195541]
["bitfinex","ETHUSD",1730067199450,3.95647,2527.5,2526.7,1.237911]
["bitfinex","ETHUSD",1730067199767,3.95647,2527.5,2526.5,3.95796]
["bitfinex","ETHUSD",1730067199768,3.95704,2527.2,2526.5,3.95796]
["bitfinex","ETHUSD",1730067199940,3.95749,2526.9,2526.4,4.74989]
["bitfinex","ETHUSD",1730067200375,3.95761,2526.8,2526.1,4.73384]
["bitfinex","ETHUSD",1730067200589,3.76729287,2527.2,2526.1,0.7753]
["bitfinex","ETHUSD",1730067200754,3.95805,2526.5,2526.1,0.7753]
["bitfinex","ETHUSD",1730067200952,3.95827,2526.4,2526.1,0.7753]
["bitfinex","ETHUSD",1730067201169,3.95805,2526.5,2526.1,0.7753]
["bitfinex","ETHUSD",1730067201548,3.95805,2526.5,2526.1,4.73396]
["bitfinex","ETHUSD",1730067201947,3.95793,2526.6,2526.1,4.73388]
["bitfinex","ETHUSD",1730067202169,3.95773,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1730067202368,3.95773,2526.7,2526.1,5.207268]
["bitfinex","ETHUSD",1730067202582,3.95773,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1730067202883,3.95773,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1730067203082,3.95789,2526.6,2526.2,3.95847]
["bitfinex","ETHUSD",1730067203273,3.95768,2526.8,2526.2,3.95847]
["bitfinex","ETHUSD",1730067203588,3.95751,2526.9,2526.3,3.95832]
["bitfinex","ETHUSD",1730067204088,3.95764,2526.8,2526.3,3.95828]
["bitfinex","ETHUSD",1730067206474,3.95774,2526.7,2526.3,3.95828]
["bitfinex","ETHUSD",1730067207261,3.95774,2526.7,2526.2,4.8750638]
["bitfinex","ETHUSD",1730067207777,3.9571,2527.1,2526.1,0.7753]
["bitfinex","ETHUSD",1730067208084,3.95813,2526.5,2525.9,3.95896]
["bitfinex","ETHUSD",1730067208293,3.95813,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1730067209555,0.7582,2526.7,2525.8,0.8085]
["bitfinex","ETHUSD",1730067209760,0.7582,2526.7,2525.3,0.81549645]
["bitfinex","ETHUSD",1730067209761,3.9594,2525.7,2525.3,0.81549645]
["bitfinex","ETHUSD",1730067210084,7.91972,2525.4,2524.9,4.77572]
["bitfinex","ETHUSD",1730067210258,3.95898,2525.9,2524.9,0.8152]
["bitfinex","ETHUSD",1730067210456,0.8159,2525.3,2524.5,2.63672746]
["bitfinex","ETHUSD",1730067210655,0.8159,2525.3,2524.2,0.8152]
["bitfinex","ETHUSD",1730067210656,3.96097,2524.7,2524.2,0.8152]
["bitfinex","ETHUSD",1730067210916,3.96097,2524.7,2524.5,0.0647999]
["bitfinex","ETHUSD",1730067211203,3.96028,2525.1,2523.9,3.962]
["bitfinex","ETHUSD",1730067211204,3.96135,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1730067211491,3.96135,2524.4,2523.9,7.92404]
["bitfinex","ETHUSD",1730067211713,3.96151,2524.3,2523.9,0.871934]
["bitfinex","ETHUSD",1730067211990,3.96135,2524.4,2523.9,4.833984]
["bitfinex","ETHUSD",1730067212193,3.96135,2524.4,2523.9,4.833974]
["bitfinex","ETHUSD",1730067212489,4.79265,2524.6,2523.9,4.834024]
["bitfinex","ETHUSD",1730067212697,3.96134,2524.4,2523.9,4.834024]
["bitfinex","ETHUSD",1730067213493,3.97118,2524.5,2523.2,0.8018]
["bitfinex","ETHUSD",1730067213694,3.76729287,2524.5,2523.2,0.8018]
["bitfinex","ETHUSD",1730067213880,4.80263,2524.6,2523.5,3.96263]
["bitfinex","ETHUSD",1730067213881,3.96173,2524.2,2523.5,3.96263]
["bitfinex","ETHUSD",1730067214188,3.96165,2524.2,2523.5,3.96263]
["bitfinex","ETHUSD",1730067214394,3.96181,2524.1,2523.5,4.75518]
["bitfinex","ETHUSD",1730067214755,3.96212,2523.9,2523.5,0.79255]
["bitfinex","ETHUSD",1730067215765,3.96212,2523.9,2523.2,0.8018]
["bitfinex","ETHUSD",1730067215970,3.96212,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730067216191,3.96212,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1730067216361,3.96212,2523.9,2523.4,7.92563]
["bitfinex","ETHUSD",1730067216556,3.96212,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1730067216786,3.96191,2524.1,2523.4,3.96278]
["bitfinex","ETHUSD",1730067216983,3.96191,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1730067217214,4.80267,2524.6,2523.4,4.439238]
["bitfinex","ETHUSD",1730067217215,0.8316,2524.6,2523.7,3.76729287]
["bitfinex","ETHUSD",1730067217389,0.8316,2524.6,2524.0,3.96188]
["bitfinex","ETHUSD",1730067217785,4.72681,2524.9,2524.1,3.96169]
["bitfinex","ETHUSD",1730067217987,4.72681,2524.9,2524.2,0.396169]
["bitfinex","ETHUSD",1730067217988,0.7662,2524.9,2524.2,0.396169]
["bitfinex","ETHUSD",1730067218193,3.96098,2524.7,2524.2,0.396169]
["bitfinex","ETHUSD",1730067218621,3.9607,2524.8,2524.2,0.396169]
["bitfinex","ETHUSD",1730067218810,3.96098,2524.7,2524.2,0.396169]
["bitfinex","ETHUSD",1730067219326,3.96112,2524.6,2524.0,3.96194]
["bitfinex","ETHUSD",1730067219817,7.922,2524.7,2524.0,3.96195]
["bitfinex","ETHUSD",1730067219985,3.96098,2524.7,2524.0,3.96195]
["bitfinex","ETHUSD",1730067220185,7.53349287,2524.9,2523.5,3.8109]
["bitfinex","ETHUSD",1730067220431,3.96181,2524.1,2523.5,0.8109]
["bitfinex","ETHUSD",1730067220803,3.96181,2524.1,2523.5,4.77356]
["bitfinex","ETHUSD",1730067221214,3.96181,2524.1,2523.5,0.8109]
["bitfinex","ETHUSD",1730067221215,3.96206,2524.0,2523.5,0.8109]
["bitfinex","ETHUSD",1730067221400,7.9237,2524.1,2523.5,4.77364]
["bitfinex","ETHUSD",1730067221728,7.9237,2524.1,2523.5,0.8109]
["bitfinex","ETHUSD",1730067222034,4.77715,2524.2,2523.6,3.96251]
["bitfinex","ETHUSD",1730067222195,3.96188,2524.1,2523.7,0.03525402]
["bitfinex","ETHUSD",1730067222511,3.96188,2524.1,2523.5,1.288271]
["bitfinex","ETHUSD",1730067222709,3.96165,2524.2,2523.8,0.03713892]
["bitfinex","ETHUSD",1730067222914,3.96165,2524.2,2523.6,3.96251]
["bitfinex","ETHUSD",1730067223113,7.92287,2524.4,2523.9,0.03713043]
["bitfinex","ETHUSD",1730067223311,3.96143,2524.4,2523.8,3.96227]
["bitfinex","ETHUSD",1730067223622,7.9229,2524.4,2523.9,0.03713582]
["bitfinex","ETHUSD",1730067223990,7.92285,2524.4,2523.9,0.03713582]
["bitfinex","ETHUSD",1730067225124,3.96153,2524.3,2523.9,0.03713582]
["bitfinex","ETHUSD",1730067225333,3.96142,2524.4,2523.9,0.03713582]
["bitfinex","ETHUSD",1730067225702,3.96142,2524.4,2523.9,3.99925582]
["bitfinex","ETHUSD",1730067225902,3.96142,2524.4,2523.9,0.03713582]
["bitfinex","ETHUSD",1730067226332,7.92284,2524.4,2523.9,0.03713582]
["bitfinex","ETHUSD",1730067227599,3.96162,2524.3,2523.9,0.03713582]
["bitfinex","ETHUSD",1730067227843,3.96162,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1730067228014,3.96142,2524.4,2524.0,0.0649146]
["bitfinex","ETHUSD",1730067228219,3.96166,2524.2,2523.7,5.01344624]
["bitfinex","ETHUSD",1730067228466,3.96166,2524.2,2523.8,0.06494644]
["bitfinex","ETHUSD",1730067228642,3.76729287,2524.3,2523.8,0.06494644]
["bitfinex","ETHUSD",1730067228947,3.96295,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730067229230,7.92596,2523.4,2523.0,0.05205906]
["bitfinex","ETHUSD",1730067229442,3.96308,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1730067229596,3.96308,2523.3,2523.1,0.05207864]
["bitfinex","ETHUSD",1730067229804,3.96316,2523.3,2522.8,0.873138]
["bitfinex","ETHUSD",1730067230006,7.92595,2523.4,2522.9,0.03505393]
["bitfinex","ETHUSD",1730067230319,3.96295,2523.4,2522.9,0.03505393]
["bitfinex","ETHUSD",1730067230508,7.92545,2523.6,2522.9,0.52224512]
["bitfinex","ETHUSD",1730067230839,3.9618,2524.1,2523.1,3.9633]
["bitfinex","ETHUSD",1730067231006,3.96254,2523.7,2523.2,0.03502844]
["bitfinex","ETHUSD",1730067231308,3.96224,2523.9,2523.2,3.99822844]
["bitfinex","ETHUSD",1730067231505,3.96224,2523.9,2523.3,0.79614884]
["bitfinex","ETHUSD",1730067231712,3.96244,2523.7,2523.3,0.79614884]
["bitfinex","ETHUSD",1730067231937,3.96244,2523.7,2523.4,0.03508151]
["bitfinex","ETHUSD",1730067232124,4.75327,2524.2,2523.5,3.96266]
["bitfinex","ETHUSD",1730067232125,7.92383,2524.1,2523.5,3.96266]
["bitfinex","ETHUSD",1730067232328,3.9621,2524.0,2523.6,0.39977415]
["bitfinex","ETHUSD",1730067232531,3.96212,2523.9,2523.6,0.03498908]
["bitfinex","ETHUSD",1730067233038,7.73831287,2524.6,2523.7,0.79018059]
["bitfinex","ETHUSD",1730067233039,0.8328,2524.6,2523.7,0.79018059]
["bitfinex","ETHUSD",1730067233215,3.96101,2524.7,2523.7,0.79018059]
["bitfinex","ETHUSD",1730067233419,0.8328,2524.9,2524.3,3.96139]
["bitfinex","ETHUSD",1730067233614,3.96079,2524.8,2524.4,0.03507198]
["bitfinex","ETHUSD",1730067233812,3.96097,2524.7,2524.1,7.92342]
["bitfinex","ETHUSD",1730067234018,3.96097,2524.7,2524.2,0.03508895]
["bitfinex","ETHUSD",1730067234254,3.96104,2524.6,2524.2,0.03508895]
["bitfinex","ETHUSD",1730067234712,3.96109,2524.6,2524.2,0.03508895]
["bitfinex","ETHUSD",1730067234914,3.96149,2524.3,2524.2,0.03508895]
["bitfinex","ETHUSD",1730067235304,3.96149,2524.3,2523.7,0.7552]
["bitfinex","ETHUSD",1730067235305,3.96184,2524.1,2523.7,0.7552]
["bitfinex","ETHUSD",1730067235511,3.96184,2524.1,2523.7,1.226967]
["bitfinex","ETHUSD",1730067235710,3.96173,2524.2,2523.7,1.226967]
["bitfinex","ETHUSD",1730067235995,3.96183,2524.1,2523.7,1.226967]
["bitfinex","ETHUSD",1730067236517,3.96183,2524.1,2523.7,0.7552]
["bitfinex","ETHUSD",1730067236518,3.13526982,2524.0,2523.7,0.7552]
["bitfinex","ETHUSD",1730067237310,3.96162,2524.3,2523.7,0.7552]
["bitfinex","ETHUSD",1730067237513,0.7938,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1730067237807,0.7938,2524.0,2523.5,3.96269]
["bitfinex","ETHUSD",1730067237808,3.96204,2524.0,2523.5,3.96269]
["bitfinex","ETHUSD",1730067238012,3.96204,2524.0,2523.6,0.792552]
["bitfinex","ETHUSD",1730067239041,3.96221,2523.9,2523.6,0.792552]
["bitfinex","ETHUSD",1730067240226,3.96206,2524.0,2523.6,0.792552]
["bitfinex","ETHUSD",1730067240430,3.96174,2524.2,2523.7,4.7685]
["bitfinex","ETHUSD",1730067240650,3.96126,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1730067240961,3.96095,2524.7,2523.8,0.55]
["bitfinex","ETHUSD",1730067241158,3.96095,2524.7,2524.2,3.96158]
["bitfinex","ETHUSD",1730067241317,3.96068,2524.9,2524.3,4.78241]
["bitfinex","ETHUSD",1730067241514,3.96093,2524.7,2524.3,0.821]
["bitfinex","ETHUSD",1730067241718,3.96112,2524.6,2524.3,0.821]
["bitfinex","ETHUSD",1730067242658,3.96113,2524.6,2524.3,0.821]
["bitfinex","ETHUSD",1730067242957,4.77611,2525.0,2523.5,3.0]
["bitfinex","ETHUSD",1730067242958,6.76729287,2524.9,2523.5,3.0]
["bitfinex","ETHUSD",1730067243163,6.76729287,2524.9,2523.6,4.78306]
["bitfinex","ETHUSD",1730067243164,3.96198,2524.0,2523.6,4.78306]
["bitfinex","ETHUSD",1730067244048,0.7913,2524.4,2523.6,0.8205]
["bitfinex","ETHUSD",1730067244049,3.96144,2524.4,2523.6,0.8205]
["bitfinex","ETHUSD",1730067244377,3.9615,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1730067244524,3.9615,2524.3,2523.9,0.792458]
["bitfinex","ETHUSD",1730067244925,3.96166,2524.2,2523.9,0.792458]
["bitfinex","ETHUSD",1730067245232,3.96166,2524.2,2523.6,0.8205]
["bitfinex","ETHUSD",1730067245233,3.96166,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1730067245750,3.96166,2524.2,2523.7,7.92479]
["bitfinex","ETHUSD",1730067246162,3.96151,2524.3,2523.8,3.96214]
["bitfinex","ETHUSD",1730067246338,3.96151,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1730067246723,3.96176,2524.2,2523.7,3.96228]
["bitfinex","ETHUSD",1730067246959,3.96151,2524.3,2523.8,4.836791]
["bitfinex","ETHUSD",1730067247356,3.96151,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1730067247552,3.96151,2524.3,2523.8,8.798981]
["bitfinex","ETHUSD",1730067247756,3.96151,2524.3,2523.8,4.836721]
["bitfinex","ETHUSD",1730067248138,3.96151,2524.3,2523.8,8.798901]
["bitfinex","ETHUSD",1730067248338,3.96151,2524.3,2523.9,0.8798901]
["bitfinex","ETHUSD",1730067248735,3.96151,2524.3,2523.9,4.8419501]
["bitfinex","ETHUSD",1730067249052,2.49199707,2524.3,2523.9,4.8419501]
["bitfinex","ETHUSD",1730067249240,3.9614,2524.4,2523.9,4.8419501]
["bitfinex","ETHUSD",1730067249445,3.9615,2524.3,2523.9,4.8419501]
["bitfinex","ETHUSD",1730067250353,0.8139,2524.7,2524.0,0.88041301]
["bitfinex","ETHUSD",1730067250545,0.8139,2524.7,2523.6,1.63599645]
["bitfinex","ETHUSD",1730067250546,3.96079,2524.8,2524.2,4.75584]
["bitfinex","ETHUSD",1730067250841,3.96109,2524.6,2524.2,4.75584]
["bitfinex","ETHUSD",1730067251238,3.96078,2524.8,2524.2,4.75584]
["bitfinex","ETHUSD",1730067251435,3.96055,2524.9,2524.3,4.437004]
["bitfinex","ETHUSD",1730067251752,3.8163,2525.0,2524.3,0.475584]
["bitfinex","ETHUSD",1730067251933,3.96101,2524.7,2524.3,0.475584]
["bitfinex","ETHUSD",1730067252134,3.96076,2524.8,2524.3,0.475584]
["bitfinex","ETHUSD",1730067252135,3.96108,2524.6,2524.3,0.475584]
["bitfinex","ETHUSD",1730067252367,3.96105,2524.6,2524.3,0.475584]
["bitfinex","ETHUSD",1730067252665,3.96078,2524.8,2524.3,4.437004]
["bitfinex","ETHUSD",1730067252852,3.96078,2524.8,2524.4,0.5231304]
["bitfinex","ETHUSD",1730067253064,3.96078,2524.8,2524.4,4.4843804]
["bitfinex","ETHUSD",1730067253364,3.96026,2525.1,2524.6,4.72233]
["bitfinex","ETHUSD",1730067253533,3.95992,2525.3,2524.6,0.7614]
["bitfinex","ETHUSD",1730067253734,3.96086,2524.7,2524.4,0.81549645]
["bitfinex","ETHUSD",1730067253936,3.96105,2524.6,2524.3,1.57689645]
["bitfinex","ETHUSD",1730067254159,0.7998,2525.0,2524.4,5.64229801]
["bitfinex","ETHUSD",1730067254361,3.96072,2524.8,2524.5,1.68104801]
["bitfinex","ETHUSD",1730067254666,3.96072,2524.8,2524.3,5.53827645]
["bitfinex","ETHUSD",1730067254881,3.96102,2524.7,2524.4,1.68305083]
["bitfinex","ETHUSD",1730067255182,3.96102,2524.7,2524.5,0.67322033]
["bitfinex","ETHUSD",1730067255349,3.96102,2524.7,2524.6,1.68554543]
["bitfinex","ETHUSD",1730067255551,0.7998,2525.0,2524.6,5.64643361]
["bitfinex","ETHUSD",1730067255552,3.96054,2525.0,2524.6,5.64643361]
["bitfinex","ETHUSD",1730067255846,3.96022,2525.2,2524.7,1.68534683]
["bitfinex","ETHUSD",1730067256079,3.9601,2525.2,2524.8,6.46105697]
["bitfinex","ETHUSD",1730067256259,3.96027,2525.1,2524.9,1.68551842]
["bitfinex","ETHUSD",1730067256577,3.96027,2525.1,2524.8,0.81549645]
["bitfinex","ETHUSD",1730067256778,3.96039,2525.0,2524.9,1.68540965]
["bitfinex","ETHUSD",1730067257287,0.8324,2525.5,2524.9,0.67415159]
["bitfinex","ETHUSD",1730067257578,0.8324,2525.5,2524.7,4.77633645]
["bitfinex","ETHUSD",1730067257769,3.96007,2525.3,2524.8,0.67401491]
["bitfinex","ETHUSD",1730067257968,3.96033,2525.1,2524.6,4.77642645]
["bitfinex","ETHUSD",1730067258165,3.96023,2525.2,2524.7,1.68511065]
["bitfinex","ETHUSD",1730067258389,3.96021,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1730067258676,3.95998,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730067259444,7.91911,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1730067259645,4.72666,2525.8,2524.9,3.96045]
["bitfinex","ETHUSD",1730067259885,3.95995,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1730067260454,3.95995,2525.3,2524.8,4.76165]
["bitfinex","ETHUSD",1730067260656,3.95974,2525.5,2524.8,5.72126567]
["bitfinex","ETHUSD",1730067260956,3.96011,2525.2,2524.8,5.72126567]
["bitfinex","ETHUSD",1730067261488,3.96011,2525.2,2524.8,4.76162]
["bitfinex","ETHUSD",1730067262060,3.96011,2525.2,2524.8,0.801]
["bitfinex","ETHUSD",1730067262461,7.92033,2525.2,2524.8,0.801]
["bitfinex","ETHUSD",1730067262660,3.7675,2525.8,2524.9,3.96054]
["bitfinex","ETHUSD",1730067262661,3.95994,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730067262884,3.96012,2525.2,2524.8,4.76168]
["bitfinex","ETHUSD",1730067263585,3.95994,2525.3,2524.9,3.96051]
["bitfinex","ETHUSD",1730067263960,3.95978,2525.4,2524.8,0.801]
["bitfinex","ETHUSD",1730067264483,3.95971,2525.5,2524.9,3.96047]
["bitfinex","ETHUSD",1730067264687,3.95971,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1730067265052,3.95944,2525.7,2525.0,0.07920531]
["bitfinex","ETHUSD",1730067265053,3.95936,2525.7,2525.0,0.07920531]
["bitfinex","ETHUSD",1730067265279,3.95936,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1730067265483,3.95936,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1730067267191,3.95897,2526.0,2525.4,4.73527]
["bitfinex","ETHUSD",1730067267390,3.95909,2525.9,2525.4,4.73527]
["bitfinex","ETHUSD",1730067267577,3.95897,2526.0,2525.4,0.7756]
["bitfinex","ETHUSD",1730067267782,3.95892,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1730067267997,3.95898,2525.9,2525.5,4.433054]
["bitfinex","ETHUSD",1730067269676,3.95898,2525.9,2525.5,4.433044]
["bitfinex","ETHUSD",1730067269898,3.9588,2526.1,2525.5,0.473514]
["bitfinex","ETHUSD",1730067270195,3.95899,2525.9,2525.5,4.433094]
["bitfinex","ETHUSD",1730067271278,3.95899,2525.9,2525.5,0.473514]
["bitfinex","ETHUSD",1730067271484,3.95938,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1730067271657,3.95969,2525.5,2525.1,0.8137]
["bitfinex","ETHUSD",1730067271999,3.95969,2525.5,2525.1,4.7739]
["bitfinex","ETHUSD",1730067272292,3.95943,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1730067272779,3.9594,2525.7,2525.1,5.25129]
["bitfinex","ETHUSD",1730067272985,3.9594,2525.7,2524.8,0.7658]
["bitfinex","ETHUSD",1730067272986,2.93930713,2525.5,2524.8,0.7658]
["bitfinex","ETHUSD",1730067273175,3.96015,2525.2,2524.5,4.72686]
["bitfinex","ETHUSD",1730067273380,3.96023,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1730067274076,3.96023,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730067274900,3.96023,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1730067275125,3.96015,2525.2,2524.7,3.96081]
["bitfinex","ETHUSD",1730067275302,3.96032,2525.1,2524.7,3.96081]
["bitfinex","ETHUSD",1730067275500,3.96038,2525.1,2524.6,3.96102]
["bitfinex","ETHUSD",1730067275801,3.9605,2525.0,2524.5,4.72693]
["bitfinex","ETHUSD",1730067276293,3.9605,2525.0,2524.5,5.595744]
["bitfinex","ETHUSD",1730067279523,3.96088,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1730067279726,3.96023,2525.1,2524.1,4.73326]
["bitfinex","ETHUSD",1730067279727,3.96118,2524.5,2524.1,4.73326]
["bitfinex","ETHUSD",1730067280227,3.96137,2524.4,2524.1,0.7715]
["bitfinex","ETHUSD",1730067280919,3.96137,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1730067281225,3.96137,2524.4,2523.9,4.834464]
["bitfinex","ETHUSD",1730067281430,7.92283,2524.4,2523.9,0.872424]
["bitfinex","ETHUSD",1730067281635,4.5864864,2524.7,2523.8,0.7999]
["bitfinex","ETHUSD",1730067281801,3.9622,2523.9,2523.5,0.7518]
["bitfinex","ETHUSD",1730067282004,3.9622,2523.9,2523.5,4.71454]
["bitfinex","ETHUSD",1730067282191,3.9622,2523.9,2523.5,0.7518]
["bitfinex","ETHUSD",1730067282390,3.9622,2523.9,2523.3,3.96297]
["bitfinex","ETHUSD",1730067282733,3.96244,2523.7,2523.2,4.72314]
["bitfinex","ETHUSD",1730067283442,3.96222,2523.9,2523.2,4.72314]
["bitfinex","ETHUSD",1730067283591,3.96229,2523.8,2523.3,3.96292]
["bitfinex","ETHUSD",1730067283795,3.96222,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730067284196,7.92443,2523.9,2523.5,0.03744539]
["bitfinex","ETHUSD",1730067284604,0.7514,2524.2,2523.5,0.43747993]
["bitfinex","ETHUSD",1730067284841,3.96168,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730067285032,3.96168,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1730067285318,3.96164,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1730067285698,3.96164,2524.3,2523.9,3.96207]
["bitfinex","ETHUSD",1730067286096,3.96096,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1730067286338,3.96102,2524.6,2524.1,3.9617]
["bitfinex","ETHUSD",1730067288058,3.96102,2524.6,2524.2,0.8034]
["bitfinex","ETHUSD",1730067288499,3.96096,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1730067288700,7.92197,2524.7,2524.2,4.76503]
["bitfinex","ETHUSD",1730067289803,4.79401,2524.8,2524.2,1.676082]
["bitfinex","ETHUSD",1730067290002,3.9609,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1730067291023,3.96125,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1730067291200,3.96125,2524.5,2524.1,3.96177]
["bitfinex","ETHUSD",1730067291998,3.96125,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1730067292217,3.96125,2524.5,2524.0,8.4769112]
["bitfinex","ETHUSD",1730067292436,3.96096,2524.7,2524.0,4.5150312]
["bitfinex","ETHUSD",1730067292637,0.8333,2524.8,2524.0,8.4769212]
["bitfinex","ETHUSD",1730067292638,3.96121,2524.5,2524.0,8.4769212]
["bitfinex","ETHUSD",1730067293034,0.8333,2524.8,2524.1,3.9618]
["bitfinex","ETHUSD",1730067293035,3.96102,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730067293332,7.92212,2524.6,2524.1,4.50294329]
["bitfinex","ETHUSD",1730067293922,3.96125,2524.5,2524.1,4.50294329]
["bitfinex","ETHUSD",1730067294137,3.96125,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1730067295527,3.96125,2524.5,2523.7,3.96231]
["bitfinex","ETHUSD",1730067295528,3.96162,2524.3,2523.7,3.96231]
["bitfinex","ETHUSD",1730067295828,3.7642864,2524.5,2523.8,3.96217]
["bitfinex","ETHUSD",1730067295829,3.96165,2524.2,2523.8,3.96217]
["bitfinex","ETHUSD",1730067296030,3.96165,2524.2,2523.6,0.7743]
["bitfinex","ETHUSD",1730067296231,3.96165,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1730067296543,3.96165,2524.2,2523.6,5.210481]
["bitfinex","ETHUSD",1730067296544,3.96188,2524.1,2523.6,5.210481]
["bitfinex","ETHUSD",1730067296863,3.96165,2524.2,2523.7,4.25543283]
["bitfinex","ETHUSD",1730067297061,3.96165,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1730067297366,3.96165,2524.2,2523.8,4.25538278]
["bitfinex","ETHUSD",1730067297526,3.96142,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1730067297728,3.96125,2524.5,2523.9,4.78387028]
["bitfinex","ETHUSD",1730067298025,3.7642864,2524.8,2524.3,3.96136]
["bitfinex","ETHUSD",1730067298026,3.96071,2524.8,2524.3,3.96136]
["bitfinex","ETHUSD",1730067298375,3.96033,2525.1,2524.3,3.96149]
["bitfinex","ETHUSD",1730067298670,0.7739,2525.2,2524.4,0.8175]
["bitfinex","ETHUSD",1730067298824,3.96071,2524.8,2524.4,0.8175]
["bitfinex","ETHUSD",1730067299027,3.96046,2525.0,2524.4,4.77882]
["bitfinex","ETHUSD",1730067299028,3.96057,2524.9,2524.4,4.77882]
["bitfinex","ETHUSD",1730067299763,3.96057,2524.9,2524.4,5.652856]
["bitfinex","ETHUSD",1730067299932,3.96032,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730067300143,4.73398,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730067300352,7.92028,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1730067300527,3.96008,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1730067300724,10.86012787,2525.4,2524.7,4.39604729]
["bitfinex","ETHUSD",1730067300927,4.71061,2525.7,2525.1,3.96016]
["bitfinex","ETHUSD",1730067301123,4.71061,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1730067301124,3.95954,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1730067301366,3.95954,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1730067301566,7.68634787,2526.0,2525.4,3.95969]
["bitfinex","ETHUSD",1730067301767,3.95899,2525.9,2525.1,0.7886]
["bitfinex","ETHUSD",1730067302063,3.95899,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1730067302263,7.91806,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1730067302431,3.95899,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1730067303042,3.95899,2525.9,2525.3,3.95991]
["bitfinex","ETHUSD",1730067303281,3.95899,2525.9,2525.2,3.96004]
["bitfinex","ETHUSD",1730067303282,3.76201521,2525.9,2525.2,3.96004]
["bitfinex","ETHUSD",1730067303600,3.95934,2525.7,2525.2,3.95996]
["bitfinex","ETHUSD",1730067304373,0.7871,2526.0,2525.2,3.95996]
["bitfinex","ETHUSD",1730067304374,3.95915,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730067304586,3.95842,2526.3,2525.7,3.95926]
["bitfinex","ETHUSD",1730067304872,3.95837,2526.3,2525.8,7.91811]
["bitfinex","ETHUSD",1730067305077,3.9582,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1730067305279,3.95879,2526.1,2525.6,4.72928]
["bitfinex","ETHUSD",1730067305585,3.95852,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1730067305887,3.95872,2526.1,2525.6,4.72925]
["bitfinex","ETHUSD",1730067306380,3.95905,2525.9,2525.6,0.7699]
["bitfinex","ETHUSD",1730067306582,4.55781521,2526.5,2525.4,0.8234]
["bitfinex","ETHUSD",1730067306888,3.95923,2525.8,2525.4,0.8234]
["bitfinex","ETHUSD",1730067307409,3.95923,2525.8,2525.2,3.96]
["bitfinex","ETHUSD",1730067307542,3.95946,2525.6,2525.1,0.7511]
["bitfinex","ETHUSD",1730067307742,3.9593,2525.7,2525.1,5.482458]
["bitfinex","ETHUSD",1730067307946,7.91873,2525.7,2525.2,3.95993]
["bitfinex","ETHUSD",1730067308184,3.9593,2525.7,2525.2,3.95993]
["bitfinex","ETHUSD",1730067308681,7.91875,2525.7,2525.2,3.95993]
["bitfinex","ETHUSD",1730067308851,3.9593,2525.7,2525.2,3.95993]
["bitfinex","ETHUSD",1730067309050,7.91871,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1730067309277,3.9593,2525.7,2525.1,5.482338]
["bitfinex","ETHUSD",1730067309444,3.95945,2525.6,2525.1,5.482338]
["bitfinex","ETHUSD",1730067309649,3.9593,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1730067310485,3.9593,2525.7,2525.1,5.482338]
["bitfinex","ETHUSD",1730067310694,3.9593,2525.7,2525.2,3.95996]
["bitfinex","ETHUSD",1730067311388,3.95916,2525.8,2525.3,3.95988]
["bitfinex","ETHUSD",1730067311549,0.8009,2526.3,2525.3,0.7536]
["bitfinex","ETHUSD",1730067311749,0.8009,2526.3,2525.8,0.7536]
["bitfinex","ETHUSD",1730067311750,3.95845,2526.3,2525.8,0.7536]
["bitfinex","ETHUSD",1730067311974,3.95859,2526.2,2525.8,1.620822]
["bitfinex","ETHUSD",1730067312285,7.91695,2526.3,2525.8,4.71272]
["bitfinex","ETHUSD",1730067312673,7.91694,2526.3,2525.8,4.71272]
["bitfinex","ETHUSD",1730067313065,3.95845,2526.3,2525.8,4.71272]
["bitfinex","ETHUSD",1730067313374,0.8009,2526.5,2525.5,0.7775]
["bitfinex","ETHUSD",1730067313697,3.95931,2525.7,2525.5,0.7775]
["bitfinex","ETHUSD",1730067313858,3.95915,2525.8,2525.5,0.7775]
["bitfinex","ETHUSD",1730067314053,7.91837,2525.8,2525.5,0.7775]
["bitfinex","ETHUSD",1730067314253,3.95915,2525.8,2525.5,0.7775]
["bitfinex","ETHUSD",1730067314648,4.56291521,2526.5,2525.5,0.7775]
["bitfinex","ETHUSD",1730067314649,3.95898,2525.9,2525.5,0.7775]
["bitfinex","ETHUSD",1730067315800,3.95898,2525.9,2525.3,3.95981]
["bitfinex","ETHUSD",1730067315801,4.54021521,2526.2,2525.2,1.3663198]
["bitfinex","ETHUSD",1730067316105,3.96003,2525.3,2524.9,0.8181]
["bitfinex","ETHUSD",1730067316250,3.96009,2525.2,2524.9,0.8181]
["bitfinex","ETHUSD",1730067316449,4.73761,2525.7,2524.9,0.8181]
["bitfinex","ETHUSD",1730067316651,3.9599,2525.4,2524.9,4.77861]
["bitfinex","ETHUSD",1730067316974,3.95961,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1730067317178,3.95983,2525.4,2524.9,8.73907]
["bitfinex","ETHUSD",1730067317391,3.95983,2525.4,2524.9,4.77856]
["bitfinex","ETHUSD",1730067317708,3.95983,2525.4,2524.9,0.8181]
["bitfinex","ETHUSD",1730067317878,3.0,2525.9,2524.4,4.77934]
["bitfinex","ETHUSD",1730067317879,3.96058,2524.9,2524.4,4.77934]
["bitfinex","ETHUSD",1730067318064,3.96058,2524.9,2524.4,8.74056]
["bitfinex","ETHUSD",1730067318396,7.92122,2524.9,2524.4,4.77932]
["bitfinex","ETHUSD",1730067318626,0.7782,2525.2,2524.4,0.8181]
["bitfinex","ETHUSD",1730067318760,3.96083,2524.8,2524.4,0.8181]
["bitfinex","ETHUSD",1730067318963,3.96083,2524.8,2524.4,4.77936]
["bitfinex","ETHUSD",1730067319164,7.92168,2524.8,2524.4,0.8181]
["bitfinex","ETHUSD",1730067319401,3.96098,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1730067319697,3.96063,2524.9,2524.3,3.96142]
["bitfinex","ETHUSD",1730067319897,3.9608,2524.8,2524.3,4.753717]
["bitfinex","ETHUSD",1730067320397,3.96095,2524.7,2524.3,0.792297]
["bitfinex","ETHUSD",1730067320699,3.96039,2525.0,2524.0,4.78356]
["bitfinex","ETHUSD",1730067320904,0.8143,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1730067321087,3.96108,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1730067321264,0.8143,2524.7,2524.2,3.96152]
["bitfinex","ETHUSD",1730067321466,0.8143,2524.7,2524.2,4.439842]
["bitfinex","ETHUSD",1730067321804,7.92161,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1730067322267,3.96079,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1730067322676,7.92159,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1730067323415,3.96093,2524.7,2524.2,4.439942]
["bitfinex","ETHUSD",1730067323977,3.96093,2524.7,2524.2,0.478322]
["bitfinex","ETHUSD",1730067324310,3.96093,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1730067324512,3.96103,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1730067324883,3.96072,2524.8,2524.3,3.96145]
["bitfinex","ETHUSD",1730067325198,4.75629,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1730067325199,0.7958,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1730067325385,0.8011,2525.3,2524.7,4.356885]
["bitfinex","ETHUSD",1730067325590,0.8011,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1730067325591,4.76109,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1730067325906,3.9601,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1730067326303,4.7611,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1730067326479,4.7611,2525.3,2524.7,4.356955]
["bitfinex","ETHUSD",1730067326480,3.96018,2525.2,2524.7,4.356955]
["bitfinex","ETHUSD",1730067326676,0.8011,2525.3,2524.4,3.96122]
["bitfinex","ETHUSD",1730067326997,3.9616,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1730067327203,3.96134,2524.4,2523.8,3.96219]
["bitfinex","ETHUSD",1730067327414,3.96133,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1730067327573,3.96133,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1730067327977,3.96119,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1730067328179,3.96103,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1730067328702,0.7704,2524.8,2524.1,3.96167]
["bitfinex","ETHUSD",1730067328903,3.96129,2524.5,2523.9,4.440953]
["bitfinex","ETHUSD",1730067329089,0.7704,2524.8,2523.9,4.440953]
["bitfinex","ETHUSD",1730067329090,7.92199,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1730067329295,3.96094,2524.7,2524.3,3.96143]
["bitfinex","ETHUSD",1730067329934,3.9611,2524.6,2524.2,1.214971]
["bitfinex","ETHUSD",1730067330105,3.9611,2524.6,2524.2,0.8188]
["bitfinex","ETHUSD",1730067330313,4.73121,2524.8,2524.2,0.8188]
["bitfinex","ETHUSD",1730067330520,3.96103,2524.6,2524.2,4.78037]
["bitfinex","ETHUSD",1730067331030,3.96087,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730067332427,0.7704,2524.8,2524.4,0.06643954]
["bitfinex","ETHUSD",1730067332636,3.96118,2524.5,2524.4,0.06643954]
["bitfinex","ETHUSD",1730067332839,3.96118,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1730067333013,3.96118,2524.5,2524.4,0.06627247]
["bitfinex","ETHUSD",1730067333206,3.96118,2524.5,2523.9,5.263953]
["bitfinex","ETHUSD",1730067333415,3.96118,2524.5,2524.4,0.06627247]
["bitfinex","ETHUSD",1730067333648,3.96118,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730067333936,0.7626,2525.1,2524.5,3.9611]
["bitfinex","ETHUSD",1730067334157,3.96044,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730067334441,0.7626,2525.8,2525.0,0.8229]
["bitfinex","ETHUSD",1730067334602,3.95956,2525.6,2525.1,4.34243]
["bitfinex","ETHUSD",1730067334799,3.95985,2525.4,2525.1,0.44839693]
["bitfinex","ETHUSD",1730067335015,3.95956,2525.6,2525.1,4.40862693]
["bitfinex","ETHUSD",1730067335336,3.9597,2525.5,2525.1,0.44839693]
["bitfinex","ETHUSD",1730067336248,3.9597,2525.5,2525.1,4.40862693]
["bitfinex","ETHUSD",1730067337304,3.95956,2525.6,2525.1,8.36877693]
["bitfinex","ETHUSD",1730067337615,3.95955,2525.6,2525.1,4.40854693]
["bitfinex","ETHUSD",1730067337928,3.95961,2525.5,2525.1,0.44839693]
["bitfinex","ETHUSD",1730067338131,3.95961,2525.5,2525.1,4.40862693]
["bitfinex","ETHUSD",1730067338342,3.95946,2525.6,2525.1,8.36874693]
["bitfinex","ETHUSD",1730067339012,3.95962,2525.5,2525.1,4.40851693]
["bitfinex","ETHUSD",1730067339321,3.95972,2525.5,2525.1,0.06610693]
["bitfinex","ETHUSD",1730067339907,0.7626,2525.8,2525.1,0.06610693]
["bitfinex","ETHUSD",1730067339908,3.96008,2525.2,2525.1,0.06610693]
["bitfinex","ETHUSD",1730067340139,7.92027,2525.2,2524.7,4.74099]
["bitfinex","ETHUSD",1730067340344,3.96032,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1730067340639,3.96044,2525.0,2524.6,3.96092]
["bitfinex","ETHUSD",1730067341017,3.96028,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1730067341210,3.96028,2525.1,2524.6,7.92187]
["bitfinex","ETHUSD",1730067341412,3.9604,2525.0,2524.6,3.96092]
["bitfinex","ETHUSD",1730067341824,3.9603,2525.1,2524.6,7.92187]
["bitfinex","ETHUSD",1730067342026,3.96024,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1730067342231,0.7998,2525.3,2524.4,0.7693]
["bitfinex","ETHUSD",1730067342428,3.96043,2525.0,2524.6,3.96091]
["bitfinex","ETHUSD",1730067343046,3.96018,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1730067343355,3.96009,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730067344019,3.96009,2525.2,2524.6,3.961]
["bitfinex","ETHUSD",1730067344218,3.96023,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1730067344618,3.96048,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1730067344944,3.96048,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730067345148,3.96025,2525.1,2524.6,7.92192]
["bitfinex","ETHUSD",1730067345348,0.7998,2525.3,2524.4,1.53068861]
["bitfinex","ETHUSD",1730067345521,4.72647,2525.6,2525.1,7.92029]
["bitfinex","ETHUSD",1730067345929,3.9598,2525.4,2524.7,4.73427]
["bitfinex","ETHUSD",1730067346125,0.7669,2525.6,2524.4,0.8303]
["bitfinex","ETHUSD",1730067346126,4.77231,2525.5,2524.4,0.8303]
["bitfinex","ETHUSD",1730067346425,3.96145,2524.4,2523.7,4.79263]
["bitfinex","ETHUSD",1730067346638,3.96124,2524.5,2524.0,3.96189]
["bitfinex","ETHUSD",1730067346947,3.96124,2524.5,2523.7,0.8303]
["bitfinex","ETHUSD",1730067346948,3.96202,2524.0,2523.7,0.8303]
["bitfinex","ETHUSD",1730067347115,0.7538,2524.3,2523.5,3.96274]
["bitfinex","ETHUSD",1730067347317,3.96219,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730067347517,3.96235,2523.8,2523.3,4.71605]
["bitfinex","ETHUSD",1730067347752,3.96235,2523.8,2522.6,0.01]
["bitfinex","ETHUSD",1730067347753,0.8058,2524.6,2523.7,3.76536512]
["bitfinex","ETHUSD",1730067348052,3.96173,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730067348263,3.96189,2524.1,2523.5,4.7474]
["bitfinex","ETHUSD",1730067348557,0.8058,2524.4,2523.3,3.96294]
["bitfinex","ETHUSD",1730067348558,3.96229,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1730067348717,0.8058,2524.4,2523.3,3.76536512]
["bitfinex","ETHUSD",1730067348923,3.96177,2524.2,2523.4,0.07925851]
["bitfinex","ETHUSD",1730067349151,0.8058,2524.4,2523.7,0.8042]
["bitfinex","ETHUSD",1730067349381,3.96112,2524.6,2524.0,3.96184]
["bitfinex","ETHUSD",1730067349523,3.96125,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1730067349859,3.96135,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1730067350021,3.96112,2524.6,2524.0,3.96189]
["bitfinex","ETHUSD",1730067350022,3.96119,2524.5,2524.0,3.96189]
["bitfinex","ETHUSD",1730067350222,3.96134,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1730067350455,3.96134,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1730067350663,3.96119,2524.5,2523.9,3.96201]
["bitfinex","ETHUSD",1730067350826,3.96141,2524.4,2523.9,3.96201]
["bitfinex","ETHUSD",1730067351232,4.78469,2524.7,2524.0,3.96196]
["bitfinex","ETHUSD",1730067351434,4.78469,2524.7,2524.2,4.78917]
["bitfinex","ETHUSD",1730067351645,3.96065,2524.9,2524.4,3.96118]
["bitfinex","ETHUSD",1730067351830,3.96055,2524.9,2524.2,5.664314]
["bitfinex","ETHUSD",1730067352031,3.96104,2524.6,2524.2,0.8276]
["bitfinex","ETHUSD",1730067352273,3.96104,2524.6,2524.1,7.92342]
["bitfinex","ETHUSD",1730067352560,3.9608,2524.8,2524.1,7.92342]
["bitfinex","ETHUSD",1730067352561,8.71227,2525.0,2524.3,3.96136]
["bitfinex","ETHUSD",1730067352743,3.96018,2525.2,2524.5,0.7848]
["bitfinex","ETHUSD",1730067352943,4.73194,2525.5,2524.9,3.96042]
["bitfinex","ETHUSD",1730067353153,4.73194,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1730067353327,8.69169,2525.5,2525.0,3.96034]
["bitfinex","ETHUSD",1730067353529,4.73189,2525.5,2525.1,0.05327714]
["bitfinex","ETHUSD",1730067354346,3.95999,2525.3,2525.1,0.05327714]
["bitfinex","ETHUSD",1730067354658,3.95983,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1730067354865,3.95992,2525.3,2525.2,0.05326734]
["bitfinex","ETHUSD",1730067355062,0.7722,2525.5,2524.6,3.96089]
["bitfinex","ETHUSD",1730067355263,3.95976,2525.4,2525.2,0.05326734]
["bitfinex","ETHUSD",1730067355475,3.96004,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730067355756,3.95976,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1730067355959,3.96005,2525.3,2525.0,0.05328694]
["bitfinex","ETHUSD",1730067356129,7.92006,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1730067356330,7.92006,2525.3,2525.1,0.05327714]
["bitfinex","ETHUSD",1730067356550,7.92006,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1730067356721,7.92006,2525.3,2524.6,3.9609]
["bitfinex","ETHUSD",1730067356722,3.0,2525.6,2525.2,0.05326734]
["bitfinex","ETHUSD",1730067356926,3.95939,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1730067357123,3.95907,2525.9,2525.4,0.05317238]
["bitfinex","ETHUSD",1730067357359,3.95905,2525.9,2525.4,4.01285238]
["bitfinex","ETHUSD",1730067357765,3.95889,2526.0,2525.4,4.01285238]
["bitfinex","ETHUSD",1730067357766,3.95889,2526.0,2525.5,3.95949]
["bitfinex","ETHUSD",1730067357937,3.95889,2526.0,2525.5,4.01265258]
["bitfinex","ETHUSD",1730067358263,3.95906,2525.9,2525.5,0.05316258]
["bitfinex","ETHUSD",1730067358854,3.95921,2525.8,2525.5,0.05316258]
["bitfinex","ETHUSD",1730067359050,3.95921,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730067359368,3.95879,2526.1,2525.6,0.8024]
["bitfinex","ETHUSD",1730067359543,8.71097,2526.4,2525.8,3.95911]
["bitfinex","ETHUSD",1730067359742,4.75262,2526.4,2525.8,3.95911]
["bitfinex","ETHUSD",1730067359926,3.95804,2526.5,2525.9,4.01196339]
["bitfinex","ETHUSD",1730067360270,3.95804,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1730067360667,3.9582,2526.4,2526.1,0.0531038]
["bitfinex","ETHUSD",1730067361031,3.95806,2526.5,2526.1,0.0531038]
["bitfinex","ETHUSD",1730067361832,3.95805,2526.5,2526.1,0.0531038]
["bitfinex","ETHUSD",1730067362065,3.9582,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1730067362279,0.763,2526.7,2526.2,0.05309401]
["bitfinex","ETHUSD",1730067362568,0.763,2526.7,2525.8,3.95914]
["bitfinex","ETHUSD",1730067362569,3.95838,2526.3,2525.8,3.95914]
["bitfinex","ETHUSD",1730067362928,3.95825,2526.4,2525.7,4.50929]
["bitfinex","ETHUSD",1730067363169,3.95825,2526.4,2525.8,3.95901]
["bitfinex","ETHUSD",1730067363368,3.95836,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1730067363558,3.95836,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1730067363767,0.763,2526.7,2525.6,0.8024]
["bitfinex","ETHUSD",1730067364070,3.95928,2525.8,2525.3,0.772]
["bitfinex","ETHUSD",1730067364232,0.8323,2526.2,2525.3,0.772]
["bitfinex","ETHUSD",1730067364233,3.95967,2525.5,2525.3,0.772]
["bitfinex","ETHUSD",1730067364436,3.95967,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1730067364758,3.95975,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1730067365069,0.8131,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1730067365247,3.0,2526.2,2525.0,3.96039]
["bitfinex","ETHUSD",1730067365248,0.7973,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1730067365447,3.95892,2526.0,2525.3,3.95982]
["bitfinex","ETHUSD",1730067365647,3.95954,2525.6,2525.2,0.7615]
["bitfinex","ETHUSD",1730067365864,3.95985,2525.4,2524.9,4.74304]
["bitfinex","ETHUSD",1730067366037,3.95976,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1730067366377,3.95992,2525.3,2524.9,1.952864]
["bitfinex","ETHUSD",1730067366588,3.95979,2525.4,2524.9,8.913344]
["bitfinex","ETHUSD",1730067366872,3.95882,2526.0,2525.0,3.96028]
["bitfinex","ETHUSD",1730067367068,3.95964,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1730067367374,3.95964,2525.5,2525.0,5.2476524]
["bitfinex","ETHUSD",1730067368087,3.95961,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1730067368592,3.95961,2525.5,2525.2,0.04761344]
["bitfinex","ETHUSD",1730067369090,3.95976,2525.4,2525.2,0.04761344]
["bitfinex","ETHUSD",1730067369390,3.95976,2525.4,2524.9,0.7825]
["bitfinex","ETHUSD",1730067369391,0.8329,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1730067369554,3.95986,2525.4,2525.3,0.04760364]
["bitfinex","ETHUSD",1730067369886,3.95986,2525.4,2524.6,0.7727]
["bitfinex","ETHUSD",1730067369887,3.95976,2525.4,2524.6,0.7727]
["bitfinex","ETHUSD",1730067370088,3.96094,2524.7,2524.3,0.7727]
["bitfinex","ETHUSD",1730067370301,3.96102,2524.6,2524.3,0.7727]
["bitfinex","ETHUSD",1730067371055,4.72858,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730067371364,0.7542,2525.3,2524.7,3.96079]
["bitfinex","ETHUSD",1730067371567,3.96008,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1730067371767,3.96008,2525.2,2524.7,5.18942751]
["bitfinex","ETHUSD",1730067372155,4.71422,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730067372359,3.95977,2525.4,2524.9,4.72877]
["bitfinex","ETHUSD",1730067372557,3.95977,2525.4,2524.9,0.7683]
["bitfinex","ETHUSD",1730067372558,3.95993,2525.3,2524.9,0.7683]
["bitfinex","ETHUSD",1730067373298,3.95977,2525.4,2524.9,4.72877]
["bitfinex","ETHUSD",1730067373505,3.95962,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1730067373790,3.95933,2525.7,2525.1,3.9602]
["bitfinex","ETHUSD",1730067373791,3.95953,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1730067374294,3.95933,2525.7,2525.2,7.92006]
["bitfinex","ETHUSD",1730067374457,3.95933,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1730067374661,4.71435,2525.9,2525.0,3.96023]
["bitfinex","ETHUSD",1730067374662,3.95969,2525.5,2525.0,3.96023]
["bitfinex","ETHUSD",1730067374996,3.95969,2525.5,2525.0,5.20567951]
["bitfinex","ETHUSD",1730067375158,3.95993,2525.3,2525.0,1.24544951]
["bitfinex","ETHUSD",1730067375358,3.9603,2525.1,2524.6,4.77502]
["bitfinex","ETHUSD",1730067375558,3.96044,2525.0,2524.6,4.77502]
["bitfinex","ETHUSD",1730067375779,0.767,2525.4,2524.6,4.77502]
["bitfinex","ETHUSD",1730067375965,7.92059,2525.1,2524.6,4.77502]
["bitfinex","ETHUSD",1730067376190,7.92059,2525.1,2524.7,0.04623817]
["bitfinex","ETHUSD",1730067376383,3.96025,2525.1,2524.7,0.04623817]
["bitfinex","ETHUSD",1730067376590,3.96043,2525.0,2524.7,0.04623817]
["bitfinex","ETHUSD",1730067376902,0.767,2525.4,2524.7,0.04623817]
["bitfinex","ETHUSD",1730067377069,4.7455,2524.8,2524.7,0.04623817]
["bitfinex","ETHUSD",1730067377465,3.96102,2524.6,2524.5,0.5992]
["bitfinex","ETHUSD",1730067378563,0.7848,2524.8,2524.5,0.5992]
["bitfinex","ETHUSD",1730067378564,3.96086,2524.7,2524.5,0.5992]
["bitfinex","ETHUSD",1730067379489,3.96102,2524.6,2524.5,0.5992]
["bitfinex","ETHUSD",1730067380498,0.7848,2524.8,2524.5,0.5992]
["bitfinex","ETHUSD",1730067380708,3.96102,2524.6,2524.5,0.5992]
["bitfinex","ETHUSD",1730067382280,3.96089,2524.7,2524.5,0.5992]
["bitfinex","ETHUSD",1730067383500,0.7848,2524.8,2524.5,0.5992]
["bitfinex","ETHUSD",1730067383705,3.96071,2524.8,2524.6,0.04207745]
["bitfinex","ETHUSD",1730067384804,3.96086,2524.7,2524.6,0.04207745]
["bitfinex","ETHUSD",1730067385313,3.96071,2524.8,2524.6,0.04207745]
["bitfinex","ETHUSD",1730067386367,7.92152,2524.8,2524.6,0.04207745]
["bitfinex","ETHUSD",1730067386802,4.715,2525.0,2524.6,0.04207745]
["bitfinex","ETHUSD",1730067387007,3.96056,2524.9,2524.6,0.04207745]
["bitfinex","ETHUSD",1730067387308,4.715,2525.0,2524.6,0.8984452]
["bitfinex","ETHUSD",1730067387309,3.9604,2525.0,2524.6,0.8984452]
["bitfinex","ETHUSD",1730067387899,3.96019,2525.2,2524.6,4.8594652]
["bitfinex","ETHUSD",1730067388217,3.96026,2525.1,2524.6,8.8203952]
["bitfinex","ETHUSD",1730067388577,3.96026,2525.1,2524.6,4.8593752]
["bitfinex","ETHUSD",1730067388778,3.96047,2525.0,2524.6,4.8593752]
["bitfinex","ETHUSD",1730067388994,3.96047,2525.0,2524.6,4.00300745]
["bitfinex","ETHUSD",1730067390135,3.96047,2525.0,2524.6,0.04207745]
["bitfinex","ETHUSD",1730067390628,3.8252,2525.3,2524.6,0.04207745]
["bitfinex","ETHUSD",1730067390629,7.78518,2525.3,2524.6,0.04207745]
["bitfinex","ETHUSD",1730067390935,3.96071,2524.8,2524.6,0.04207745]
["bitfinex","ETHUSD",1730067391139,3.96086,2524.7,2524.6,0.04207745]
["bitfinex","ETHUSD",1730067391834,6.96086,2524.7,2524.6,0.04207745]
["bitfinex","ETHUSD",1730067392036,3.96102,2524.6,2524.5,0.5992]
["bitfinex","ETHUSD",1730067394945,7.79182,2524.6,2524.5,0.5992]
["bitfinex","ETHUSD",1730067395125,7.81182,2524.6,2524.5,0.5992]
["bitfinex","ETHUSD",1730067395438,8.35182,2524.6,2524.5,1e-05]
["bitfinex","ETHUSD",1730067395744,13.36182,2524.6,2524.5,1e-05]
["bitfinex","ETHUSD",1730067396100,3.96288,2523.5,2522.7,0.8221]
["bitfinex","ETHUSD",1730067396338,3.96306,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1730067396498,3.96339,2523.1,2522.7,4.78598]
["bitfinex","ETHUSD",1730067396699,3.96323,2523.2,2522.7,8.74989]
["bitfinex","ETHUSD",1730067396902,3.96323,2523.2,2522.7,4.78598]
["bitfinex","ETHUSD",1730067397402,7.9263,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1730067397998,3.96322,2523.2,2522.7,4.78598]
["bitfinex","ETHUSD",1730067398239,0.7985,2523.4,2522.7,0.8221]
["bitfinex","ETHUSD",1730067398444,3.96306,2523.3,2522.4,4.76559]
["bitfinex","ETHUSD",1730067398644,3.96306,2523.3,2522.4,0.8012]
["bitfinex","ETHUSD",1730067398645,3.96379,2522.9,2522.4,0.8012]
["bitfinex","ETHUSD",1730067398941,3.96392,2522.8,2522.4,0.8012]
["bitfinex","ETHUSD",1730067399249,3.96409,2522.7,2522.1,8.73089]
["bitfinex","ETHUSD",1730067399535,3.96429,2522.6,2522.1,0.8012]
["bitfinex","ETHUSD",1730067399743,7.92859,2522.6,2522.1,0.8012]
["bitfinex","ETHUSD",1730067399925,3.96439,2522.5,2522.0,1.99435337]
["bitfinex","ETHUSD",1730067400104,3.96439,2522.5,2521.9,7.93032]
["bitfinex","ETHUSD",1730067400304,3.96429,2522.6,2521.9,3.96515]
["bitfinex","ETHUSD",1730067400545,3.96393,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1730067400747,3.96327,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1730067400748,0.7627,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1730067400903,3.96335,2523.2,2522.5,3.96422]
["bitfinex","ETHUSD",1730067401101,3.96335,2523.2,2522.6,3.96408]
["bitfinex","ETHUSD",1730067401297,0.7627,2523.5,2522.5,3.96422]
["bitfinex","ETHUSD",1730067401513,3.96328,2523.2,2522.5,3.96422]
["bitfinex","ETHUSD",1730067401796,0.7627,2523.5,2522.5,3.96423]
["bitfinex","ETHUSD",1730067401996,3.96332,2523.2,2522.6,3.96415]
["bitfinex","ETHUSD",1730067402235,3.96322,2523.2,2522.7,3.96389]
["bitfinex","ETHUSD",1730067402801,3.96321,2523.3,2522.7,7.92779]
["bitfinex","ETHUSD",1730067403112,3.96321,2523.3,2522.7,3.96389]
["bitfinex","ETHUSD",1730067403321,3.96323,2523.2,2522.7,3.96389]
["bitfinex","ETHUSD",1730067406128,3.9629,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1730067406332,3.9633,2523.2,2522.7,3.96389]
["bitfinex","ETHUSD",1730067406746,3.96317,2523.3,2522.7,3.96389]
["bitfinex","ETHUSD",1730067407127,3.96337,2523.1,2522.6,3.96402]
["bitfinex","ETHUSD",1730067407340,3.96322,2523.2,2522.6,3.96402]
["bitfinex","ETHUSD",1730067407543,3.96337,2523.1,2522.6,3.96402]
["bitfinex","ETHUSD",1730067408170,3.96403,2522.7,2522.3,0.8056]
["bitfinex","ETHUSD",1730067408434,3.96403,2522.7,2522.0,3.96497]
["bitfinex","ETHUSD",1730067408435,3.96402,2522.7,2522.0,3.96497]
["bitfinex","ETHUSD",1730067408642,3.96386,2522.8,2522.1,3.96483]
["bitfinex","ETHUSD",1730067408853,3.96407,2522.7,2522.2,3.96472]
["bitfinex","ETHUSD",1730067409476,8.73655,2522.9,2522.3,3.96459]
["bitfinex","ETHUSD",1730067409633,8.73651,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1730067409832,4.77271,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1730067410051,3.9635,2523.1,2522.4,4.73558]
["bitfinex","ETHUSD",1730067410264,3.96371,2522.9,2522.4,4.73558]
["bitfinex","ETHUSD",1730067410474,3.96386,2522.8,2522.4,4.73558]
["bitfinex","ETHUSD",1730067410633,3.96371,2522.9,2522.4,4.73558]
["bitfinex","ETHUSD",1730067410835,7.92754,2522.9,2522.4,4.73558]
["bitfinex","ETHUSD",1730067411033,3.96371,2522.9,2522.4,4.73558]
["bitfinex","ETHUSD",1730067411236,3.96386,2522.8,2522.4,0.7712]
["bitfinex","ETHUSD",1730067411553,0.8291,2523.2,2522.4,0.7712]
["bitfinex","ETHUSD",1730067411944,3.96307,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1730067412148,3.96335,2523.2,2522.7,7.92781]
["bitfinex","ETHUSD",1730067412659,3.96335,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1730067413239,3.96346,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1730067413543,3.96361,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1730067413742,3.9637,2522.9,2522.5,3.9642]
["bitfinex","ETHUSD",1730067414042,3.9637,2522.9,2522.4,0.7712]
["bitfinex","ETHUSD",1730067414043,3.96385,2522.8,2522.4,0.7712]
["bitfinex","ETHUSD",1730067414267,3.9637,2522.9,2522.4,0.7712]
["bitfinex","ETHUSD",1730067414578,4.7607,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1730067414781,3.96393,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1730067415166,3.96402,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1730067415467,3.96386,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1730067415672,3.96386,2522.8,2522.3,7.92912]
["bitfinex","ETHUSD",1730067416175,3.96386,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1730067416344,3.96386,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1730067417168,7.92779,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1730067417472,3.96386,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1730067417676,3.96387,2522.8,2522.3,7.92908]
["bitfinex","ETHUSD",1730067418278,3.96387,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1730067418976,3.96387,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1730067419177,4.76082,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1730067419483,3.96393,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730067421152,3.96441,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1730067421392,3.96441,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1730067421778,7.92883,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1730067421952,3.96441,2522.5,2521.9,3.71329815]
["bitfinex","ETHUSD",1730067422159,0.7596,2522.6,2521.9,0.768]
["bitfinex","ETHUSD",1730067422578,3.96449,2522.4,2521.9,4.73322]
["bitfinex","ETHUSD",1730067423166,3.96449,2522.4,2521.6,3.96559]
["bitfinex","ETHUSD",1730067423167,3.96479,2522.2,2521.6,3.96559]
["bitfinex","ETHUSD",1730067423479,3.96458,2522.4,2521.8,3.96532]
["bitfinex","ETHUSD",1730067423682,3.96458,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730067424271,3.96439,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1730067424474,3.96448,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730067425270,4.78546,2522.6,2521.7,0.7592]
["bitfinex","ETHUSD",1730067425271,3.9644,2522.5,2521.7,0.7592]
["bitfinex","ETHUSD",1730067425596,3.9644,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1730067425792,8.74973,2522.6,2522.0,3.8651]
["bitfinex","ETHUSD",1730067425975,3.96433,2522.5,2522.0,3.8651]
["bitfinex","ETHUSD",1730067426156,4.78546,2522.6,2522.0,3.8651]
["bitfinex","ETHUSD",1730067426361,6.96408,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1730067426897,3.96421,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730067427197,3.96424,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1730067427492,3.96388,2522.8,2522.3,3.96457]
["bitfinex","ETHUSD",1730067430210,0.815,2523.0,2522.2,4.76602]
["bitfinex","ETHUSD",1730067430371,3.96322,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1730067430574,3.96354,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730067431770,3.96356,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730067432206,3.96338,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1730067432518,7.92755,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1730067432804,3.96391,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1730067433014,0.7645,2523.0,2522.2,4.76606]
["bitfinex","ETHUSD",1730067433320,3.9641,2522.7,2522.2,4.76606]
["bitfinex","ETHUSD",1730067433498,3.9641,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1730067433878,3.96384,2522.8,2522.0,0.7767]
["bitfinex","ETHUSD",1730067434080,3.96471,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1730067434386,3.96471,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1730067434876,3.96471,2522.3,2521.7,4.74227]
["bitfinex","ETHUSD",1730067435084,3.96471,2522.3,2521.8,3.96529]
["bitfinex","ETHUSD",1730067435602,3.96529,2521.9,2521.5,4.75419]
["bitfinex","ETHUSD",1730067435798,3.9655,2521.8,2521.5,0.7884]
["bitfinex","ETHUSD",1730067435998,3.96529,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1730067436335,3.9655,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1730067436794,3.9655,2521.8,2521.2,0.827]
["bitfinex","ETHUSD",1730067436795,3.96542,2521.8,2521.2,7.73862815]
["bitfinex","ETHUSD",1730067437202,3.96521,2522.0,2521.4,3.96604]
["bitfinex","ETHUSD",1730067437414,3.9651,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1730067437979,3.9651,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730067438174,3.0,2522.3,2521.7,0.8111]
["bitfinex","ETHUSD",1730067438406,4.76964,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1730067438861,4.76919,2522.7,2522.1,3.96481]
["bitfinex","ETHUSD",1730067439122,4.76912,2522.7,2522.2,3.96466]
["bitfinex","ETHUSD",1730067439478,3.96366,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1730067439711,0.7598,2523.1,2522.6,3.96409]
["bitfinex","ETHUSD",1730067439913,3.96355,2523.0,2522.5,4.78073]
["bitfinex","ETHUSD",1730067440113,0.7598,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1730067440313,3.96331,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1730067440500,3.96316,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1730067440814,3.96332,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1730067442777,3.96344,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1730067442979,3.96344,2523.1,2522.6,4.97917238]
["bitfinex","ETHUSD",1730067443284,3.96344,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1730067444420,3.96344,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730067444624,3.96322,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1730067446415,3.96322,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1730067446740,0.8099,2523.7,2523.1,3.96323]
["bitfinex","ETHUSD",1730067446906,3.96287,2523.5,2523.0,4.78668]
["bitfinex","ETHUSD",1730067448144,3.9627,2523.6,2523.0,0.8232]
["bitfinex","ETHUSD",1730067448347,3.96239,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730067448554,3.9625,2523.7,2523.1,3.96323]
["bitfinex","ETHUSD",1730067448739,3.9625,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1730067449058,3.96239,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1730067449654,3.96235,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1730067450014,7.74948,2524.0,2523.3,3.96302]
["bitfinex","ETHUSD",1730067450219,4.74948,2524.0,2523.4,3.96275]
["bitfinex","ETHUSD",1730067450526,4.74948,2524.0,2523.5,4.74343]
["bitfinex","ETHUSD",1730067450933,4.74948,2524.0,2523.5,0.7808]
["bitfinex","ETHUSD",1730067451427,4.74948,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1730067451634,8.71156,2524.0,2523.5,0.7808]
["bitfinex","ETHUSD",1730067451862,4.74948,2524.0,2523.5,0.7808]
["bitfinex","ETHUSD",1730067452064,3.96212,2523.9,2523.5,0.7808]
["bitfinex","ETHUSD",1730067453231,3.96212,2523.9,2523.5,4.74354]
["bitfinex","ETHUSD",1730067453732,3.96197,2524.0,2523.6,3.96252]
["bitfinex","ETHUSD",1730067454785,3.96197,2524.0,2523.5,4.74353]
["bitfinex","ETHUSD",1730067455271,3.96212,2523.9,2523.5,4.74353]
["bitfinex","ETHUSD",1730067455779,3.96234,2523.8,2523.2,4.72662]
["bitfinex","ETHUSD",1730067455981,0.7853,2524.2,2523.2,0.7635]
["bitfinex","ETHUSD",1730067455982,3.96276,2523.5,2523.2,0.7635]
["bitfinex","ETHUSD",1730067456189,3.96284,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1730067456341,3.96299,2523.4,2522.9,4.72717]
["bitfinex","ETHUSD",1730067456537,3.96299,2523.4,2522.9,0.7635]
["bitfinex","ETHUSD",1730067456741,3.96339,2523.1,2522.6,4.76026]
["bitfinex","ETHUSD",1730067456953,3.96371,2522.9,2522.6,0.7962]
["bitfinex","ETHUSD",1730067457389,3.96371,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1730067457738,0.7971,2523.1,2522.4,3.96445]
["bitfinex","ETHUSD",1730067458034,0.7971,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1730067458035,7.92724,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1730067458276,3.96361,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1730067458497,7.92727,2523.0,2522.5,3.96425]
["bitfinex","ETHUSD",1730067458784,0.7971,2523.1,2522.3,0.7886]
["bitfinex","ETHUSD",1730067458785,3.96407,2522.7,2522.3,0.7886]
["bitfinex","ETHUSD",1730067459138,3.96407,2522.7,2522.3,4.75314]
["bitfinex","ETHUSD",1730067459344,3.96407,2522.7,2522.3,0.7886]
["bitfinex","ETHUSD",1730067459580,3.96429,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1730067459739,3.96432,2522.5,2522.0,4.7714]
["bitfinex","ETHUSD",1730067460183,0.8118,2522.6,2522.0,4.7714]
["bitfinex","ETHUSD",1730067460389,0.8118,2522.6,2521.8,3.96531]
["bitfinex","ETHUSD",1730067460390,3.96444,2522.5,2521.9,3.96514]
["bitfinex","ETHUSD",1730067460553,3.96454,2522.4,2521.9,3.96514]
["bitfinex","ETHUSD",1730067460962,3.96465,2522.3,2521.9,3.96514]
["bitfinex","ETHUSD",1730067461525,3.96475,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1730067461733,3.96472,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1730067462053,3.96512,2522.0,2521.7,0.7938]
["bitfinex","ETHUSD",1730067462340,3.96434,2522.5,2522.0,3.96506]
["bitfinex","ETHUSD",1730067463037,3.96449,2522.4,2521.8,7.93061]
["bitfinex","ETHUSD",1730067463243,3.96449,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730067464014,7.92905,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730067464219,3.96449,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730067464544,4.77611,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1730067464696,3.96431,2522.6,2522.2,0.8308]
["bitfinex","ETHUSD",1730067464904,3.96428,2522.6,2522.2,0.8308]
["bitfinex","ETHUSD",1730067465334,3.96404,2522.7,2522.2,4.7955]
["bitfinex","ETHUSD",1730067465652,3.96396,2522.8,2522.3,3.96458]
["bitfinex","ETHUSD",1730067465811,3.96394,2522.8,2522.3,3.96458]
["bitfinex","ETHUSD",1730067466011,3.96394,2522.8,2522.2,5.671627]
["bitfinex","ETHUSD",1730067466212,3.96402,2522.7,2522.2,5.671627]
["bitfinex","ETHUSD",1730067466412,3.96402,2522.7,2522.2,9.636417]
["bitfinex","ETHUSD",1730067466638,3.96402,2522.7,2522.2,5.671537]
["bitfinex","ETHUSD",1730067466956,3.96402,2522.7,2522.2,9.636227]
["bitfinex","ETHUSD",1730067467527,3.96402,2522.7,2522.2,5.671527]
["bitfinex","ETHUSD",1730067467728,3.96394,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1730067468536,7.92787,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1730067468754,3.96364,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1730067468925,3.8112,2523.1,2522.5,2.94644295]
["bitfinex","ETHUSD",1730067469124,3.96388,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1730067469325,3.96381,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1730067469326,3.96381,2522.9,2522.5,0.8169142]
["bitfinex","ETHUSD",1730067469513,3.96381,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1730067470060,4.77469,2523.1,2522.4,0.07928329]
["bitfinex","ETHUSD",1730067470211,4.77466,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1730067470418,8.73818,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1730067471217,8.73818,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1730067471218,3.96359,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1730067471519,3.96394,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1730067472049,3.9644,2522.5,2522.0,4.73409]
["bitfinex","ETHUSD",1730067472261,3.9644,2522.5,2522.0,0.7691]
["bitfinex","ETHUSD",1730067472262,3.96457,2522.4,2522.0,0.7691]
["bitfinex","ETHUSD",1730067472547,0.7739,2522.6,2522.0,0.7691]
["bitfinex","ETHUSD",1730067472548,4.73806,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1730067472751,3.96402,2522.7,2522.1,3.96487]
["bitfinex","ETHUSD",1730067472960,3.96416,2522.6,2522.0,5.5894444]
["bitfinex","ETHUSD",1730067474020,3.96416,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1730067477566,3.96436,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1730067478860,3.96431,2522.6,2522.0,0.7691]
["bitfinex","ETHUSD",1730067479067,3.96455,2522.4,2522.0,0.7691]
["bitfinex","ETHUSD",1730067479936,3.96431,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730067480143,3.96427,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730067480773,3.96427,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1730067480942,3.96401,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1730067481477,3.96401,2522.7,2522.0,4.73408]
["bitfinex","ETHUSD",1730067481478,3.96426,2522.6,2522.0,4.73408]
["bitfinex","ETHUSD",1730067481665,3.96426,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1730067481971,3.96401,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1730067482174,3.96423,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1730067482680,0.7612,2522.8,2522.3,3.9645]
["bitfinex","ETHUSD",1730067482878,3.9637,2522.9,2522.5,3.9642]
["bitfinex","ETHUSD",1730067483075,4.78303,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1730067483279,3.96339,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1730067483481,3.96353,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1730067484582,3.96425,2522.6,2522.3,0.7647]
["bitfinex","ETHUSD",1730067484754,7.9285,2522.6,2522.3,0.7647]
["bitfinex","ETHUSD",1730067485183,3.96425,2522.6,2522.3,0.7647]
["bitfinex","ETHUSD",1730067485664,3.96424,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1730067486499,3.96424,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1730067487377,3.96402,2522.7,2522.2,7.92939]
["bitfinex","ETHUSD",1730067487580,3.96402,2522.7,2522.1,0.8331]
["bitfinex","ETHUSD",1730067487784,3.96428,2522.6,2522.1,4.79804]
["bitfinex","ETHUSD",1730067488275,3.96448,2522.4,2522.1,0.8331]
["bitfinex","ETHUSD",1730067488474,3.96432,2522.5,2522.1,0.8331]
["bitfinex","ETHUSD",1730067489391,3.96432,2522.5,2522.1,4.79803]
["bitfinex","ETHUSD",1730067489847,0.7522,2522.8,2521.8,6.91177295]
["bitfinex","ETHUSD",1730067490045,3.96458,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1730067490454,7.92918,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1730067490657,7.92918,2522.4,2521.8,3.96533]
["bitfinex","ETHUSD",1730067490658,3.96478,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1730067491283,3.96495,2522.1,2521.7,0.7856]
["bitfinex","ETHUSD",1730067491549,0.7523,2522.3,2521.2,3.96625]
["bitfinex","ETHUSD",1730067491550,3.9655,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1730067492064,4.7931,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1730067492274,3.96575,2521.6,2521.2,4.77912]
["bitfinex","ETHUSD",1730067492590,3.96575,2521.6,2521.1,3.9664]
["bitfinex","ETHUSD",1730067492591,3.9658,2521.6,2521.1,3.9664]
["bitfinex","ETHUSD",1730067493156,3.9658,2521.6,2521.0,7.72590295]
["bitfinex","ETHUSD",1730067493357,3.9658,2521.6,2521.1,3.96638]
["bitfinex","ETHUSD",1730067493858,3.96576,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1730067494374,3.96576,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1730067495091,3.96576,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1730067495310,3.96576,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1730067495675,3.96576,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1730067496297,3.96576,2521.6,2521.1,7.93285]
["bitfinex","ETHUSD",1730067496813,3.9656,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1730067497166,4.79315,2521.8,2521.2,3.96633]
["bitfinex","ETHUSD",1730067497494,3.96579,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1730067497675,3.96559,2521.7,2521.2,7.93256]
["bitfinex","ETHUSD",1730067498184,0.7957,2522.0,2521.5,2.94644295]
["bitfinex","ETHUSD",1730067498384,0.7957,2522.3,2521.7,2.94644295]
["bitfinex","ETHUSD",1730067498582,4.76035,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1730067498908,0.7957,2522.3,2521.7,2.94644295]
["bitfinex","ETHUSD",1730067499116,0.7957,2522.3,2522.1,3.96493]
["bitfinex","ETHUSD",1730067499271,0.7776,2522.7,2522.1,3.96485]
["bitfinex","ETHUSD",1730067499474,0.7776,2522.7,2522.0,0.8233]
["bitfinex","ETHUSD",1730067499475,4.74169,2522.7,2522.0,4.78837]
["bitfinex","ETHUSD",1730067499704,3.0,2522.6,2522.0,8.75339]
["bitfinex","ETHUSD",1730067499908,3.96433,2522.5,2522.0,4.78832]
["bitfinex","ETHUSD",1730067500108,3.96454,2522.4,2522.0,0.8233]
["bitfinex","ETHUSD",1730067500327,3.96454,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1730067501524,3.96433,2522.5,2521.7,4.43117525]
["bitfinex","ETHUSD",1730067501682,4.74173,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1730067502004,4.74173,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1730067502425,8.70584,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730067502708,3.96417,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1730067502925,4.74162,2522.7,2522.2,3.96469]
["bitfinex","ETHUSD",1730067503088,4.74164,2522.7,2521.8,0.7906]
["bitfinex","ETHUSD",1730067503434,3.96467,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1730067503734,3.9646,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1730067503899,3.96471,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1730067504522,3.9646,2522.4,2521.9,7.93038]
["bitfinex","ETHUSD",1730067504725,3.9646,2522.4,2521.9,7.93031]
["bitfinex","ETHUSD",1730067505603,3.9646,2522.4,2521.9,7.93028]
["bitfinex","ETHUSD",1730067506249,3.96465,2522.3,2521.9,3.96512]
["bitfinex","ETHUSD",1730067506393,3.96479,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1730067506596,0.7606,2522.5,2521.6,3.96566]
["bitfinex","ETHUSD",1730067506597,3.96504,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1730067506790,3.9652,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730067507104,3.9652,2522.0,2521.5,0.7584]
["bitfinex","ETHUSD",1730067507105,3.96503,2522.1,2521.5,4.7242]
["bitfinex","ETHUSD",1730067507303,0.7703,2522.0,2521.3,0.7577]
["bitfinex","ETHUSD",1730067507516,3.96553,2521.8,2521.2,3.96629]
["bitfinex","ETHUSD",1730067507723,3.96569,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1730067507892,3.96582,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1730067508231,3.96582,2521.6,2521.1,0.83702207]
["bitfinex","ETHUSD",1730067508232,3.96583,2521.6,2521.1,4.72416]
["bitfinex","ETHUSD",1730067508443,7.93168,2521.6,2521.1,4.72416]
["bitfinex","ETHUSD",1730067508930,3.96598,2521.5,2521.1,0.7577]
["bitfinex","ETHUSD",1730067509228,4.79568,2521.5,2521.0,3.96653]
["bitfinex","ETHUSD",1730067509429,4.79568,2521.5,2521.0,7.93312]
["bitfinex","ETHUSD",1730067509592,4.79568,2521.5,2521.0,3.96653]
["bitfinex","ETHUSD",1730067510605,4.79568,2521.5,2521.0,7.93313]
["bitfinex","ETHUSD",1730067510908,4.79568,2521.5,2521.0,7.93312]
["bitfinex","ETHUSD",1730067511231,8.76165,2521.5,2521.0,3.96653]
["bitfinex","ETHUSD",1730067511430,3.96614,2521.4,2521.0,3.96653]
["bitfinex","ETHUSD",1730067512450,3.96575,2521.6,2521.0,6.91297295]
["bitfinex","ETHUSD",1730067512620,0.7708,2521.8,2521.3,3.96607]
["bitfinex","ETHUSD",1730067512946,3.96564,2521.7,2521.3,3.96607]
["bitfinex","ETHUSD",1730067514508,3.96542,2521.8,2521.4,0.7902]
["bitfinex","ETHUSD",1730067514703,3.96536,2521.9,2521.4,0.7902]
["bitfinex","ETHUSD",1730067514704,3.96559,2521.7,2521.4,0.7902]
["bitfinex","ETHUSD",1730067514926,3.96544,2521.8,2521.4,0.7902]
["bitfinex","ETHUSD",1730067515716,3.96536,2521.9,2521.4,1.265829]
["bitfinex","ETHUSD",1730067515936,3.96536,2521.9,2521.4,5.231849]
["bitfinex","ETHUSD",1730067517045,3.96581,2521.6,2521.1,4.79323]
["bitfinex","ETHUSD",1730067517746,3.9655,2521.8,2521.3,3.96613]
["bitfinex","ETHUSD",1730067518133,3.9657,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1730067519073,3.9657,2521.7,2520.7,0.02]
["bitfinex","ETHUSD",1730067519074,3.96632,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730067519249,3.9663,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1730067519441,3.96637,2521.2,2520.9,0.7777]
["bitfinex","ETHUSD",1730067519772,3.96623,2521.3,2520.9,0.7777]
["bitfinex","ETHUSD",1730067520665,3.96589,2521.5,2520.9,0.7777]
["bitfinex","ETHUSD",1730067520870,3.96635,2521.3,2520.9,0.7777]
["bitfinex","ETHUSD",1730067521367,3.96638,2521.2,2520.9,0.7777]
["bitfinex","ETHUSD",1730067521931,3.96636,2521.2,2520.9,0.7777]
["bitfinex","ETHUSD",1730067522566,3.96589,2521.5,2520.9,4.74451]
["bitfinex","ETHUSD",1730067522872,3.96613,2521.4,2520.9,4.74451]
["bitfinex","ETHUSD",1730067523367,3.96613,2521.4,2521.0,3.96663]
["bitfinex","ETHUSD",1730067523578,7.93233,2521.4,2520.9,4.74451]
["bitfinex","ETHUSD",1730067523753,3.96613,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1730067524233,0.7706,2521.6,2520.9,0.7777]
["bitfinex","ETHUSD",1730067524429,3.96629,2521.3,2520.9,0.7777]
["bitfinex","ETHUSD",1730067524834,3.9664,2521.2,2520.9,0.7777]
["bitfinex","ETHUSD",1730067525688,3.96629,2521.3,2520.9,0.7777]
["bitfinex","ETHUSD",1730067526754,3.96629,2521.3,2520.9,4.74445]
["bitfinex","ETHUSD",1730067527147,7.93258,2521.3,2520.9,4.74445]
["bitfinex","ETHUSD",1730067527489,3.96629,2521.3,2520.9,0.7777]
["bitfinex","ETHUSD",1730067528358,3.96629,2521.3,2520.9,4.74451]
["bitfinex","ETHUSD",1730067528687,3.96602,2521.5,2520.9,4.74451]
["bitfinex","ETHUSD",1730067528853,3.96586,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1730067529053,3.96584,2521.6,2521.1,7.93297]
["bitfinex","ETHUSD",1730067529373,3.96584,2521.6,2521.2,3.96626]
["bitfinex","ETHUSD",1730067529892,3.96555,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1730067529893,3.96558,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1730067530058,3.96575,2521.6,2521.2,3.96626]
["bitfinex","ETHUSD",1730067531605,3.96591,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730067532089,3.96621,2521.3,2520.9,4.7445]
["bitfinex","ETHUSD",1730067532292,7.93252,2521.3,2520.9,0.7777]
["bitfinex","ETHUSD",1730067532489,0.8285,2521.4,2520.9,0.7777]
["bitfinex","ETHUSD",1730067532490,3.96655,2521.1,2520.9,0.7777]
["bitfinex","ETHUSD",1730067532699,3.96655,2521.1,2520.7,4.76417]
["bitfinex","ETHUSD",1730067532907,3.96655,2521.1,2520.7,8.73124]
["bitfinex","ETHUSD",1730067533093,3.96655,2521.1,2520.7,8.73121]
["bitfinex","ETHUSD",1730067533586,3.96637,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1730067533978,3.96637,2521.2,2520.7,8.73121]
["bitfinex","ETHUSD",1730067534473,3.96637,2521.2,2520.7,4.76414]
["bitfinex","ETHUSD",1730067534675,3.96637,2521.2,2520.7,8.73118]
["bitfinex","ETHUSD",1730067534868,3.96637,2521.2,2520.7,8.73117]
["bitfinex","ETHUSD",1730067536313,3.96637,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1730067537108,3.96637,2521.2,2520.7,0.7971]
["bitfinex","ETHUSD",1730067537305,3.96652,2521.1,2520.7,0.7971]
["bitfinex","ETHUSD",1730067537683,3.96669,2521.0,2520.7,0.7971]
["bitfinex","ETHUSD",1730067538177,3.96669,2521.0,2520.5,4.73823]
["bitfinex","ETHUSD",1730067538510,3.96669,2521.0,2520.5,8.7056]
["bitfinex","ETHUSD",1730067539196,3.96669,2521.0,2520.5,8.70556]
["bitfinex","ETHUSD",1730067539514,3.96669,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1730067540414,0.8285,2521.4,2520.6,3.96729]
["bitfinex","ETHUSD",1730067540626,3.96637,2521.2,2520.6,3.96727]
["bitfinex","ETHUSD",1730067540784,3.96658,2521.1,2520.7,3.96708]
["bitfinex","ETHUSD",1730067540985,3.96658,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1730067541818,3.96658,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1730067542803,3.96669,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1730067543226,3.96654,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1730067544039,3.96654,2521.1,2520.5,0.7708]
["bitfinex","ETHUSD",1730067544214,3.9667,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1730067544390,0.7772,2520.9,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067544740,3.96737,2520.6,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067545091,3.96726,2520.7,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067545287,0.7772,2520.9,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067545288,4.7751,2520.5,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067545524,4.77476,2520.7,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067545743,3.96731,2520.6,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067545891,4.77478,2520.7,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067546315,0.8076,2520.7,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067546527,3.96731,2520.6,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067547032,4.77477,2520.7,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067547509,4.77477,2520.7,2520.3,4.0912554]
["bitfinex","ETHUSD",1730067547912,8.74203,2520.7,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067548114,4.77477,2520.7,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067548296,8.742,2520.7,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067548691,4.77477,2520.7,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067549005,0.8076,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1730067549336,0.8076,2520.7,2520.3,4.0911954]
["bitfinex","ETHUSD",1730067549493,0.7946,2520.9,2520.3,3.95556189]
["bitfinex","ETHUSD",1730067549832,3.96669,2521.0,2520.6,3.96724]
["bitfinex","ETHUSD",1730067550494,3.96685,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730067550690,4.76108,2521.2,2520.6,3.96724]
["bitfinex","ETHUSD",1730067550894,3.96674,2521.0,2520.6,3.96724]
["bitfinex","ETHUSD",1730067551813,3.96661,2521.1,2520.3,3.95556189]
["bitfinex","ETHUSD",1730067552018,3.96661,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1730067552213,3.9667,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1730067552823,3.9667,2521.0,2520.5,4.78564]
["bitfinex","ETHUSD",1730067553027,3.96687,2520.9,2520.5,4.78564]
["bitfinex","ETHUSD",1730067554093,0.7508,2520.8,2520.5,3.96739]
["bitfinex","ETHUSD",1730067554898,0.7508,2520.8,2520.5,8.74061454]
["bitfinex","ETHUSD",1730067555234,4.7175,2521.0,2520.5,8.74061454]
["bitfinex","ETHUSD",1730067555446,0.7508,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1730067555649,3.96654,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1730067555650,0.7508,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1730067556036,0.7508,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1730067556412,3.0,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1730067556413,3.96606,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1730067556654,3.96606,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1730067556957,3.96606,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730067557652,3.96606,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1730067558222,3.96623,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1730067559358,3.96607,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1730067559851,3.96607,2521.4,2520.8,3.96687]
["bitfinex","ETHUSD",1730067559852,3.96643,2521.2,2520.8,3.96687]
["bitfinex","ETHUSD",1730067560429,0.7974,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1730067561112,0.7974,2521.0,2520.7,3.96707]
["bitfinex","ETHUSD",1730067561825,0.7974,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1730067561826,4.76413,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1730067562415,0.7974,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1730067562615,4.71796,2521.3,2520.7,7.3908554]
["bitfinex","ETHUSD",1730067562836,0.7517,2521.3,2520.8,0.85173654]
["bitfinex","ETHUSD",1730067563049,0.7517,2521.3,2520.8,0.7724]
["bitfinex","ETHUSD",1730067563264,3.96643,2521.2,2520.7,3.96703]
["bitfinex","ETHUSD",1730067563424,3.96643,2521.2,2520.7,7.93409]
["bitfinex","ETHUSD",1730067563624,3.96643,2521.2,2520.7,9.18003875]
["bitfinex","ETHUSD",1730067563925,3.96655,2521.1,2520.7,5.21297875]
["bitfinex","ETHUSD",1730067564147,3.96655,2521.1,2520.7,3.96703]
["bitfinex","ETHUSD",1730067564533,0.7517,2521.3,2520.3,3.89825835]
["bitfinex","ETHUSD",1730067564732,3.9667,2521.0,2520.5,3.96743]
["bitfinex","ETHUSD",1730067564961,3.96685,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1730067565468,3.96649,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1730067565629,3.96649,2521.2,2520.6,6.91365295]
["bitfinex","ETHUSD",1730067565630,3.96662,2521.1,2520.6,6.91365295]
["bitfinex","ETHUSD",1730067565830,3.96662,2521.1,2520.6,8.00174925]
["bitfinex","ETHUSD",1730067566041,3.96662,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1730067566341,3.96638,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1730067567159,4.71793,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730067568274,4.71793,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1730067568634,0.7517,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1730067569166,4.71791,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1730067569963,0.7517,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1730067570178,8.68587,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1730067570331,4.72002,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1730067570537,0.7542,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1730067570785,4.72052,2521.9,2521.5,3.96585]
["bitfinex","ETHUSD",1730067570944,0.7552,2521.9,2521.6,3.96562]
["bitfinex","ETHUSD",1730067571288,4.7201,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1730067571590,3.96464,2522.3,2521.9,6.91161295]
["bitfinex","ETHUSD",1730067571878,3.96464,2522.3,2521.9,10.87677295]
["bitfinex","ETHUSD",1730067572088,3.96464,2522.3,2521.9,6.91160295]
["bitfinex","ETHUSD",1730067572373,3.96448,2522.4,2521.9,7.93034]
["bitfinex","ETHUSD",1730067572576,4.7195,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1730067572782,4.7195,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1730067572783,0.7552,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1730067572939,0.7516,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1730067573371,0.7516,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1730067573557,4.71538,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1730067573974,8.67915,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1730067574276,3.96387,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1730067575684,0.8027,2523.1,2522.8,3.9638]
["bitfinex","ETHUSD",1730067575872,4.73855,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1730067576045,3.96329,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1730067576393,3.96252,2523.7,2523.1,3.96337]
["bitfinex","ETHUSD",1730067576394,3.9625,2523.7,2523.1,3.96337]
["bitfinex","ETHUSD",1730067576548,3.96284,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1730067577085,3.96254,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1730067577246,3.96266,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1730067577674,3.96282,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1730067577859,0.7754,2523.8,2522.3,0.8099]
["bitfinex","ETHUSD",1730067577860,0.8247,2523.3,2522.3,0.8099]
["bitfinex","ETHUSD",1730067578085,0.8247,2522.8,2522.3,0.8099]
["bitfinex","ETHUSD",1730067578268,0.8247,2522.8,2522.1,10.87610295]
["bitfinex","ETHUSD",1730067578269,3.96408,2522.7,2522.1,7.72117295]
["bitfinex","ETHUSD",1730067578673,3.96408,2522.7,2522.1,11.68602295]
["bitfinex","ETHUSD",1730067578867,3.96408,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1730067580388,4.78855,2522.8,2522.2,3.96471]
["bitfinex","ETHUSD",1730067580966,4.78855,2522.8,2522.2,5.13329829]
["bitfinex","ETHUSD",1730067581273,0.8247,2522.8,2522.2,5.13329829]
["bitfinex","ETHUSD",1730067581486,7.92813,2522.7,2522.1,7.72117295]
["bitfinex","ETHUSD",1730067581800,7.92811,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730067582106,3.96401,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730067582311,3.96326,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1730067582312,4.73972,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1730067582467,3.96355,2523.0,2522.5,6.91065295]
["bitfinex","ETHUSD",1730067582662,3.96355,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730067583306,3.96355,2523.0,2522.5,7.67709825]
["bitfinex","ETHUSD",1730067583482,7.9272,2523.0,2522.5,7.67709825]
["bitfinex","ETHUSD",1730067583668,3.96355,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1730067584092,3.9637,2522.9,2522.5,3.96421]
["bitfinex","ETHUSD",1730067584281,3.9637,2522.9,2522.3,7.66476295]
["bitfinex","ETHUSD",1730067584608,3.96392,2522.8,2522.3,4.71832]
["bitfinex","ETHUSD",1730067584769,3.96392,2522.8,2522.3,7.66476295]
["bitfinex","ETHUSD",1730067585104,3.96393,2522.8,2522.3,7.66476295]
["bitfinex","ETHUSD",1730067585406,4.76333,2522.8,2522.3,7.66476295]
["bitfinex","ETHUSD",1730067585767,4.76333,2522.8,2522.3,11.62930295]
["bitfinex","ETHUSD",1730067585971,4.76333,2522.8,2522.3,7.66476295]
["bitfinex","ETHUSD",1730067586771,4.76333,2522.8,2522.3,11.62932295]
["bitfinex","ETHUSD",1730067588305,4.76333,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1730067588506,4.76333,2522.8,2522.3,7.92906]
["bitfinex","ETHUSD",1730067588806,0.7994,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1730067588968,3.96401,2522.7,2522.3,3.96452]
["bitfinex","ETHUSD",1730067589300,4.76326,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1730067590403,4.76326,2522.8,2522.3,7.92905]
["bitfinex","ETHUSD",1730067591306,4.76326,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1730067591473,4.76326,2522.8,2522.3,7.92907]
["bitfinex","ETHUSD",1730067592179,4.76326,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1730067592474,3.96403,2522.7,2522.3,3.96452]
["bitfinex","ETHUSD",1730067592803,4.76326,2522.8,2522.0,3.96502]
["bitfinex","ETHUSD",1730067592804,0.7994,2522.8,2522.0,3.96502]
["bitfinex","ETHUSD",1730067593018,0.7866,2522.3,2521.9,6.91160295]
["bitfinex","ETHUSD",1730067593374,0.7866,2522.3,2521.9,2.94644295]
["bitfinex","ETHUSD",1730067593604,0.7866,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1730067593605,4.7513,2522.3,2521.8,7.93062]
["bitfinex","ETHUSD",1730067594277,4.7513,2522.3,2521.8,7.93065]
["bitfinex","ETHUSD",1730067594712,4.7513,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1730067594914,3.96484,2522.2,2521.8,3.96531]
["bitfinex","ETHUSD",1730067595113,0.7866,2522.3,2521.9,6.91170295]
["bitfinex","ETHUSD",1730067595618,4.75131,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1730067596896,0.7866,2522.3,2521.9,3.96519]
["bitfinex","ETHUSD",1730067597097,0.7866,2522.3,2521.9,7.93036]
["bitfinex","ETHUSD",1730067597294,4.75124,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1730067598195,0.7866,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1730067598406,3.96455,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1730067598716,0.7824,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1730067599092,3.96419,2522.6,2522.2,3.96474]
["bitfinex","ETHUSD",1730067600613,7.92845,2522.6,2522.2,3.96474]
["bitfinex","ETHUSD",1730067600794,3.96419,2522.6,2522.2,3.96474]
["bitfinex","ETHUSD",1730067601739,7.92843,2522.6,2522.2,3.96474]
["bitfinex","ETHUSD",1730067601938,3.96419,2522.6,2522.2,3.96474]
["bitfinex","ETHUSD",1730067602815,3.96419,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1730067603315,7.92843,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1730067603832,7.92845,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1730067604043,3.96419,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1730067604272,3.96481,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1730067604609,8.68515,2522.2,2521.7,4.74138]
["bitfinex","ETHUSD",1730067604834,0.7554,2522.2,2521.6,6.91210295]
["bitfinex","ETHUSD",1730067605131,3.96517,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730067605332,3.96517,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1730067605550,7.93042,2522.0,2521.4,2.94644295]
["bitfinex","ETHUSD",1730067605852,6.96457,2522.4,2521.9,0.8251]
["bitfinex","ETHUSD",1730067606019,3.96488,2522.2,2521.9,0.8251]
["bitfinex","ETHUSD",1730067606346,3.96488,2522.2,2521.8,2.94644295]
["bitfinex","ETHUSD",1730067606546,4.72687,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1730067609419,0.7619,2522.1,2521.7,3.96545]
["bitfinex","ETHUSD",1730067609641,4.73024,2522.3,2521.7,6.91189295]
["bitfinex","ETHUSD",1730067609821,3.96491,2522.2,2521.7,6.91189295]
["bitfinex","ETHUSD",1730067612519,3.96501,2522.1,2521.5,7.72929295]
["bitfinex","ETHUSD",1730067612851,3.96501,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1730067613437,4.73522,2522.5,2521.3,0.817]
["bitfinex","ETHUSD",1730067613752,0.7709,2521.8,2521.6,3.96569]
["bitfinex","ETHUSD",1730067613950,3.0,2522.3,2521.6,3.96569]
["bitfinex","ETHUSD",1730067613951,0.8103,2522.1,2521.6,3.96569]
["bitfinex","ETHUSD",1730067614119,3.9651,2522.0,2521.6,3.96569]
["bitfinex","ETHUSD",1730067614515,0.8103,2522.1,2521.5,2.94644295]
["bitfinex","ETHUSD",1730067614737,4.77527,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1730067614926,0.8103,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1730067617054,4.77526,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1730067618245,3.96511,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730067621233,4.7753,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1730067621434,4.7753,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1730067621772,3.96514,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730067624381,8.74036,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1730067624695,3.96439,2522.5,2521.9,3.96524]
["bitfinex","ETHUSD",1730067624978,3.9637,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730067625144,0.8143,2523.0,2522.5,6.91068295]
["bitfinex","ETHUSD",1730067625345,4.77787,2523.0,2522.5,6.91068295]
["bitfinex","ETHUSD",1730067625544,4.77787,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1730067625777,4.77787,2523.0,2522.5,6.91069295]
["bitfinex","ETHUSD",1730067626083,3.96374,2522.9,2522.5,6.91068295]
["bitfinex","ETHUSD",1730067626459,3.96374,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1730067626655,3.96391,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730067626979,4.77787,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1730067626980,3.96384,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730067628072,4.77787,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1730067628246,3.96386,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730067632054,4.77787,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1730067632401,3.96386,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730067633297,3.96386,2522.8,2522.4,7.92888]
["bitfinex","ETHUSD",1730067634323,3.96386,2522.8,2522.4,7.92877]
["bitfinex","ETHUSD",1730067634500,3.96386,2522.8,2522.4,3.96436]
["bitfinex","ETHUSD",1730067636574,3.96386,2522.8,2522.5,1.45003108]
["bitfinex","ETHUSD",1730067637304,0.8143,2523.0,2522.7,5.41395108]
["bitfinex","ETHUSD",1730067637478,3.96333,2523.2,2522.9,1.45003108]
["bitfinex","ETHUSD",1730067637676,7.92665,2523.2,2522.9,1.45003108]
["bitfinex","ETHUSD",1730067638067,3.96332,2523.2,2522.9,1.45003108]
["bitfinex","ETHUSD",1730067638568,3.96332,2523.2,2523.0,1.45003108]
["bitfinex","ETHUSD",1730067638910,3.96332,2523.2,2522.9,1.45003108]
["bitfinex","ETHUSD",1730067639273,3.96323,2523.2,2522.9,1.45003108]
["bitfinex","ETHUSD",1730067639481,3.96323,2523.2,2523.0,1.45003108]
["bitfinex","ETHUSD",1730067639695,3.96323,2523.2,2522.9,1.45003108]
["bitfinex","ETHUSD",1730067640472,3.96323,2523.2,2522.8,7.92752]
["bitfinex","ETHUSD",1730067641367,3.96323,2523.2,2522.8,3.96374]
["bitfinex","ETHUSD",1730067646773,7.92658,2523.2,2522.8,3.96374]
["bitfinex","ETHUSD",1730067647207,3.96346,2523.1,2522.6,7.72263859]
["bitfinex","ETHUSD",1730067647380,0.816,2522.8,2522.4,3.96436]
["bitfinex","ETHUSD",1730067647579,0.816,2522.8,2522.3,3.96459]
["bitfinex","ETHUSD",1730067647580,3.96407,2522.7,2522.3,3.96459]
["bitfinex","ETHUSD",1730067647797,3.96407,2522.7,2522.2,4.74878]
["bitfinex","ETHUSD",1730067647998,3.96433,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1730067649210,3.96416,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730067649623,3.96439,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1730067650697,3.96416,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1730067650891,3.96416,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1730067651412,0.816,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1730067653115,4.7304,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1730067653881,0.7668,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1730067654103,4.73035,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1730067654681,8.69398,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1730067654876,0.7668,2523.0,2522.6,4.436153]
["bitfinex","ETHUSD",1730067655222,3.96318,2523.3,2522.7,3.96399]
["bitfinex","ETHUSD",1730067655377,3.96345,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730067655579,3.96324,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1730067656412,3.96316,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1730067656616,3.96323,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730067657598,3.96323,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730067660521,3.96323,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1730067660814,4.77619,2522.9,2522.5,3.9642]
["bitfinex","ETHUSD",1730067661021,0.8125,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1730067661932,0.8125,2522.9,2522.5,3.96419]
["bitfinex","ETHUSD",1730067662212,0.8125,2522.9,2522.5,7.92844]
["bitfinex","ETHUSD",1730067662419,0.8125,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1730067662617,0.8125,2522.9,2522.6,5.41410206]
["bitfinex","ETHUSD",1730067662821,0.8125,2522.9,2522.6,1.44995206]
["bitfinex","ETHUSD",1730067663114,0.8125,2522.9,2522.6,5.41411206]
["bitfinex","ETHUSD",1730067665109,3.96402,2522.7,2522.2,2.22335206]
["bitfinex","ETHUSD",1730067665435,3.96404,2522.7,2522.4,1.44995206]
["bitfinex","ETHUSD",1730067666138,3.96417,2522.6,2522.4,1.44995206]
["bitfinex","ETHUSD",1730067666722,3.96417,2522.6,2522.3,1.44995206]
["bitfinex","ETHUSD",1730067666928,3.96436,2522.5,2522.2,1.44995206]
["bitfinex","ETHUSD",1730067667142,3.96419,2522.6,2522.2,5.41473206]
["bitfinex","ETHUSD",1730067667303,0.8052,2522.5,2522.2,1.44995206]
["bitfinex","ETHUSD",1730067667500,4.76952,2522.5,2522.2,1.44995206]
["bitfinex","ETHUSD",1730067668231,4.76964,2522.5,2522.1,1.44995206]
["bitfinex","ETHUSD",1730067668540,8.73404,2522.5,2522.2,1.44995206]
["bitfinex","ETHUSD",1730067669141,4.7696,2522.5,2522.3,1.44995206]
["bitfinex","ETHUSD",1730067669366,4.79244,2522.7,2522.4,1.44995206]
["bitfinex","ETHUSD",1730067670245,3.96386,2522.8,2522.6,1.44995206]
["bitfinex","ETHUSD",1730067670546,5.41311206,2523.3,2522.6,1.44995206]
["bitfinex","ETHUSD",1730067670547,4.78104,2523.0,2522.6,1.44995206]
["bitfinex","ETHUSD",1730067670715,4.78104,2523.0,2522.5,1.44995206]
["bitfinex","ETHUSD",1730067670716,3.96375,2522.9,2522.5,1.44995206]
["bitfinex","ETHUSD",1730067671642,4.78104,2523.0,2522.5,5.41426206]
["bitfinex","ETHUSD",1730067672319,3.96375,2522.9,2522.5,5.41426206]
["bitfinex","ETHUSD",1730067673723,3.96375,2522.9,2522.5,1.44995206]
["bitfinex","ETHUSD",1730067674320,3.96375,2522.9,2522.6,1.44995206]
["bitfinex","ETHUSD",1730067674837,3.96375,2522.9,2522.5,3.96419]
["bitfinex","ETHUSD",1730067675034,0.8175,2523.0,2522.4,0.3]
["bitfinex","ETHUSD",1730067675239,3.96393,2522.8,2522.4,1.74995206]
["bitfinex","ETHUSD",1730067675924,3.96407,2522.7,2522.4,1.74995206]
["bitfinex","ETHUSD",1730067678046,3.96407,2522.7,2522.4,0.3]
["bitfinex","ETHUSD",1730067678233,3.96425,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1730067678913,3.96394,2522.8,2522.4,0.3]
["bitfinex","ETHUSD",1730067678914,3.96402,2522.7,2522.4,0.3]
["bitfinex","ETHUSD",1730067679120,3.96402,2522.7,2522.4,1.74995206]
["bitfinex","ETHUSD",1730067680255,3.96369,2522.9,2522.4,1.74995206]
["bitfinex","ETHUSD",1730067680256,4.7811,2523.0,2522.6,5.41410206]
["bitfinex","ETHUSD",1730067680456,4.7811,2523.0,2522.4,0.94990921]
["bitfinex","ETHUSD",1730067680457,3.96369,2522.9,2522.5,5.41425206]
["bitfinex","ETHUSD",1730067681141,3.96369,2522.9,2522.5,1.44995206]
["bitfinex","ETHUSD",1730067681343,3.96386,2522.8,2522.5,1.44995206]
["bitfinex","ETHUSD",1730067682742,3.96369,2522.9,2522.5,5.41422206]
["bitfinex","ETHUSD",1730067683970,0.8175,2523.0,2522.4,0.3]
["bitfinex","ETHUSD",1730067684125,4.79577,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1730067684327,0.8315,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1730067685458,4.79568,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1730067687669,4.79568,2522.6,2522.5,7.9286]
["bitfinex","ETHUSD",1730067688129,3.9638,2522.9,2522.5,7.9286]
["bitfinex","ETHUSD",1730067688130,3.96402,2522.7,2522.5,7.9286]
["bitfinex","ETHUSD",1730067688561,3.96402,2522.7,2522.5,8.7159]
["bitfinex","ETHUSD",1730067689735,3.96402,2522.7,2522.5,7.9286]
["bitfinex","ETHUSD",1730067692188,3.96416,2522.6,2522.5,7.9286]
["bitfinex","ETHUSD",1730067692391,3.96402,2522.7,2522.5,7.9286]
["bitfinex","ETHUSD",1730067692693,3.96416,2522.6,2522.5,7.9286]
["bitfinex","ETHUSD",1730067693165,0.765,2522.7,2522.5,7.9286]
["bitfinex","ETHUSD",1730067693367,4.72902,2522.7,2522.5,7.9286]
["bitfinex","ETHUSD",1730067696792,4.74436,2522.6,2522.5,7.9286]
["bitfinex","ETHUSD",1730067697675,3.96416,2522.6,2522.5,7.9286]
["bitfinex","ETHUSD",1730067709702,5.41411206,2522.6,2522.5,7.9286]
["bitfinex","ETHUSD",1730067710013,6.19551206,2522.6,2522.5,7.9286]
["bitfinex","ETHUSD",1730067711103,4.74682,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1730067711306,6.19677206,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1730067712313,10.64672412,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1730067713620,11.19672412,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1730067714116,9.74677206,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1730067714888,11.19672412,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1730067715086,11.19672412,2522.5,2522.4,1e-05]
["bitfinex","ETHUSD",1730067716222,16.19672412,2522.5,2522.4,1e-05]
["bitfinex","ETHUSD",1730067720908,13.4583759,2522.5,2522.4,1e-05]
["bitfinex","ETHUSD",1730067721109,16.35828002,2522.5,2522.4,1e-05]
["bitfinex","ETHUSD",1730067725840,20.53628002,2522.5,2522.4,1e-05]
["bitfinex","ETHUSD",1730067734724,16.35828002,2522.5,2522.4,1e-05]
["bitfinex","ETHUSD",1730067735743,20.53628002,2522.5,2522.4,1e-05]
["bitfinex","ETHUSD",1730067739125,12.9083759,2522.5,2522.4,1e-05]
["bitfinex","ETHUSD",1730067739328,15.80828002,2522.5,2522.4,1e-05]
["bitfinex","ETHUSD",1730067740555,16.35828002,2522.5,2522.4,1e-05]
["bitfinex","ETHUSD",1730067745826,10.41427206,2522.5,2522.4,1e-05]
["bitfinex","ETHUSD",1730067747340,13.41427206,2522.5,2522.4,1e-05]
["bitfinex","ETHUSD",1730067748764,15.41422412,2522.5,2522.4,1e-05]
["bitfinex","ETHUSD",1730067749061,16.21822412,2522.5,2522.4,1e-05]
["bitfinex","ETHUSD",1730067749232,3.9665,2521.2,2521.0,0.7542]
["bitfinex","ETHUSD",1730067749660,3.96652,2521.1,2521.0,0.7542]
["bitfinex","ETHUSD",1730067752676,3.96638,2521.2,2521.0,0.7542]
["bitfinex","ETHUSD",1730067752977,3.96652,2521.1,2521.0,0.7542]
["bitfinex","ETHUSD",1730067753157,5.41647206,2521.1,2521.0,0.7542]
["bitfinex","ETHUSD",1730067753368,3.96652,2521.1,2521.0,0.7542]
["bitfinex","ETHUSD",1730067754378,5.41647206,2521.1,2521.0,0.7542]
["bitfinex","ETHUSD",1730067754538,3.96652,2521.1,2521.0,0.7542]
["bitfinex","ETHUSD",1730067759982,3.96638,2521.2,2521.0,0.7542]
["bitfinex","ETHUSD",1730067760186,3.96638,2521.2,2521.0,0.22041521]
["bitfinex","ETHUSD",1730067760350,3.96607,2521.4,2521.1,0.7839]
["bitfinex","ETHUSD",1730067760774,3.9662,2521.3,2521.1,0.7839]
["bitfinex","ETHUSD",1730067761580,3.96636,2521.2,2521.1,0.7839]
["bitfinex","ETHUSD",1730067765478,5.41631206,2521.2,2521.1,0.7839]
["bitfinex","ETHUSD",1730067765676,3.96636,2521.2,2521.1,0.7839]
["bitfinex","ETHUSD",1730067767096,3.96685,2520.9,2520.6,2.27845206]
["bitfinex","ETHUSD",1730067767260,3.96685,2520.9,2520.7,1.44995206]
["bitfinex","ETHUSD",1730067767466,3.96685,2520.9,2520.8,0.7847]
["bitfinex","ETHUSD",1730067767666,3.9667,2521.0,2520.8,0.7847]
["bitfinex","ETHUSD",1730067768100,6.24185206,2521.5,2520.8,0.7847]
["bitfinex","ETHUSD",1730067768266,3.96665,2521.1,2520.8,0.7847]
["bitfinex","ETHUSD",1730067768466,3.9667,2521.0,2520.8,0.7847]
["bitfinex","ETHUSD",1730067768688,3.96653,2521.1,2520.9,0.7791]
["bitfinex","ETHUSD",1730067769300,3.96637,2521.2,2520.9,0.7791]
["bitfinex","ETHUSD",1730067769607,3.96656,2521.1,2520.9,0.7791]
["bitfinex","ETHUSD",1730067770167,3.96656,2521.1,2520.9,2.22905206]
["bitfinex","ETHUSD",1730067770367,3.96656,2521.1,2521.0,0.81]
["bitfinex","ETHUSD",1730067770805,1.44995206,2521.6,2521.0,0.81]
["bitfinex","ETHUSD",1730067770806,3.0,2521.7,2521.0,0.22599521]
["bitfinex","ETHUSD",1730067770982,3.96611,2521.4,2521.1,1.44995206]
["bitfinex","ETHUSD",1730067771299,3.96611,2521.4,2521.2,0.7964]
["bitfinex","ETHUSD",1730067772193,3.9662,2521.3,2521.2,0.7964]
["bitfinex","ETHUSD",1730067778879,3.96636,2521.2,2521.0,0.8144]
["bitfinex","ETHUSD",1730067784548,3.96636,2521.2,2521.1,7.933]
["bitfinex","ETHUSD",1730067786933,3.96621,2521.3,2521.1,8.7522]
["bitfinex","ETHUSD",1730067787287,3.96606,2521.4,2521.1,8.7522]
["bitfinex","ETHUSD",1730067787884,3.9662,2521.3,2521.1,8.7522]
["bitfinex","ETHUSD",1730067789333,3.96636,2521.2,2521.1,8.7522]
["bitfinex","ETHUSD",1730067789698,3.96636,2521.2,2521.1,7.933]
["bitfinex","ETHUSD",1730067799126,6.96636,2521.2,2521.1,7.933]
["bitfinex","ETHUSD",1730067810025,6.96636,2521.2,2521.1,9.38295206]
["bitfinex","ETHUSD",1730067810225,6.96636,2521.2,2521.1,10.17015206]
["bitfinex","ETHUSD",1730067812665,6.96636,2521.2,2521.1,8.7202]
["bitfinex","ETHUSD",1730067821388,3.96636,2521.2,2521.1,8.7202]
["bitfinex","ETHUSD",1730067826396,3.96611,2521.4,2521.1,8.7202]
["bitfinex","ETHUSD",1730067826570,6.96604,2521.5,2521.2,1.44995206]
["bitfinex","ETHUSD",1730067826758,6.96604,2521.5,2521.3,7.9324]
["bitfinex","ETHUSD",1730067826759,3.96605,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1730067834204,4.75325,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1730067836366,9.20320206,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1730067836768,7.75325,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1730067837387,9.20320206,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1730067837604,7.75325,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1730067838384,9.20320206,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1730067839011,7.75325,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1730067846782,9.20320206,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1730067848622,9.76320206,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1730067848825,3.96727,2520.7,2520.5,1.44995206]
["bitfinex","ETHUSD",1730067849028,7.93457,2520.7,2520.4,2.25425206]
["bitfinex","ETHUSD",1730067849202,3.96737,2520.6,2520.4,2.25425206]
["bitfinex","ETHUSD",1730067849718,3.96737,2520.6,2520.5,1.44995206]
["bitfinex","ETHUSD",1730067851307,6.9662,2521.3,2520.6,0.7752]
["bitfinex","ETHUSD",1730067851308,0.781,2521.2,2520.6,0.7752]
["bitfinex","ETHUSD",1730067851507,0.781,2521.2,2520.5,1.44995206]
["bitfinex","ETHUSD",1730067851508,3.96675,2521.0,2520.8,1.44995206]
["bitfinex","ETHUSD",1730067851818,3.96675,2521.0,2520.9,0.7752]
["bitfinex","ETHUSD",1730067853284,3.96675,2521.0,2520.9,2.22515206]
["bitfinex","ETHUSD",1730067853522,3.96654,2521.1,2520.9,2.22515206]
["bitfinex","ETHUSD",1730067853730,3.96648,2521.2,2521.0,1.44995206]
["bitfinex","ETHUSD",1730067854526,3.9665,2521.2,2521.0,1.44995206]
["bitfinex","ETHUSD",1730067855317,3.9665,2521.2,2521.1,1.44995206]
["bitfinex","ETHUSD",1730067855685,3.9665,2521.2,2521.0,1.44995206]
["bitfinex","ETHUSD",1730067856343,3.96652,2521.1,2521.0,1.44995206]
["bitfinex","ETHUSD",1730067858524,3.96667,2521.0,2520.9,2.22515206]
["bitfinex","ETHUSD",1730067858720,3.96652,2521.1,2521.0,3.96653]
["bitfinex","ETHUSD",1730067859049,3.96652,2521.1,2521.0,5.41648206]
["bitfinex","ETHUSD",1730067859545,3.96652,2521.1,2521.0,3.96653]
["bitfinex","ETHUSD",1730067864063,4.74292,2521.1,2521.0,3.96653]
["bitfinex","ETHUSD",1730067864230,6.19287206,2521.1,2521.0,3.96653]
["bitfinex","ETHUSD",1730067865131,4.74292,2521.1,2521.0,3.96653]
["bitfinex","ETHUSD",1730067866070,6.19287206,2521.1,2521.0,3.96653]
["bitfinex","ETHUSD",1730067867132,4.74292,2521.1,2521.0,3.96653]
["bitfinex","ETHUSD",1730067884073,3.96637,2521.2,2521.0,3.96653]
["bitfinex","ETHUSD",1730067884280,6.96637,2521.2,2521.1,0.396653]
["bitfinex","ETHUSD",1730067884443,6.96637,2521.2,2521.0,3.96653]
["bitfinex","ETHUSD",1730067884444,3.96652,2521.1,2521.0,3.96653]
["bitfinex","ETHUSD",1730067888486,3.96652,2521.1,2521.0,3.91653]
["bitfinex","ETHUSD",1730067890385,14.79557206,2521.1,2521.0,3.91653]
["bitfinex","ETHUSD",1730067890585,3.96762,2520.4,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067893386,3.96732,2520.6,2520.4,0.7562]
["bitfinex","ETHUSD",1730067893604,3.96732,2520.6,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067893605,3.96762,2520.4,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067896212,9.24097206,2520.4,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067898314,3.0,2520.4,2520.3,0.9549154]
["bitfinex","ETHUSD",1730067898503,3.96758,2520.5,2520.3,0.9549154]
["bitfinex","ETHUSD",1730067899008,7.93514,2520.5,2520.3,0.9549154]
["bitfinex","ETHUSD",1730067899314,7.93515,2520.5,2520.3,0.9549154]
["bitfinex","ETHUSD",1730067899473,3.96756,2520.5,2520.3,0.9549154]
["bitfinex","ETHUSD",1730067902687,3.96762,2520.4,2520.3,0.9549154]
["bitfinex","ETHUSD",1730067903979,3.96747,2520.5,2520.3,0.9549154]
["bitfinex","ETHUSD",1730067904379,3.96762,2520.4,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067908615,3.96747,2520.5,2520.3,0.1235154]
["bitfinex","ETHUSD",1730067908914,3.96733,2520.6,2520.3,1.57346746]
["bitfinex","ETHUSD",1730067909121,3.96733,2520.6,2520.4,0.7544]
["bitfinex","ETHUSD",1730067911425,3.0,2520.7,2520.4,0.7544]
["bitfinex","ETHUSD",1730067911583,6.96743,2520.6,2520.4,0.7544]
["bitfinex","ETHUSD",1730067911786,3.96746,2520.5,2520.4,0.7544]
["bitfinex","ETHUSD",1730067913531,3.96743,2520.6,2520.4,0.7544]
["bitfinex","ETHUSD",1730067913887,7.93486,2520.6,2520.4,0.7544]
["bitfinex","ETHUSD",1730067914086,3.96741,2520.6,2520.4,0.7544]
["bitfinex","ETHUSD",1730067914318,3.96746,2520.5,2520.4,0.7544]
["bitfinex","ETHUSD",1730067914686,3.96741,2520.6,2520.4,2.20435206]
["bitfinex","ETHUSD",1730067914687,3.96733,2520.6,2520.4,2.20435206]
["bitfinex","ETHUSD",1730067914889,0.8084,2521.0,2520.5,1.44995206]
["bitfinex","ETHUSD",1730067915088,3.96705,2520.8,2520.6,1.44995206]
["bitfinex","ETHUSD",1730067915300,3.96683,2520.9,2520.7,1.44995206]
["bitfinex","ETHUSD",1730067915618,3.96683,2520.9,2520.7,2.07166227]
["bitfinex","ETHUSD",1730067915785,1.44995206,2521.1,2520.5,0.7997]
["bitfinex","ETHUSD",1730067915991,3.9673,2520.6,2520.5,0.7997]
["bitfinex","ETHUSD",1730067916522,3.96697,2520.9,2520.5,2.24965206]
["bitfinex","ETHUSD",1730067916712,3.96697,2520.9,2520.6,1.44995206]
["bitfinex","ETHUSD",1730067917715,3.0,2521.3,2520.8,2.21475206]
["bitfinex","ETHUSD",1730067917919,3.96667,2521.1,2520.8,2.21475206]
["bitfinex","ETHUSD",1730067918712,3.96669,2521.0,2520.8,0.7648]
["bitfinex","ETHUSD",1730067919325,3.96683,2520.9,2520.8,0.7648]
["bitfinex","ETHUSD",1730067920030,3.96683,2520.9,2520.8,8.6986]
["bitfinex","ETHUSD",1730067920827,9.16788206,2520.9,2520.8,7.9338]
["bitfinex","ETHUSD",1730067927553,3.96683,2520.9,2520.8,7.9338]
["bitfinex","ETHUSD",1730067927699,3.96683,2520.9,2520.8,8.6933]
["bitfinex","ETHUSD",1730067929027,3.9667,2521.0,2520.8,8.6933]
["bitfinex","ETHUSD",1730067929625,3.96683,2520.9,2520.8,7.9338]
["bitfinex","ETHUSD",1730067932040,3.96683,2520.9,2520.8,7.99962869]
["bitfinex","ETHUSD",1730067938557,4.77723,2520.9,2520.8,7.99962869]
["bitfinex","ETHUSD",1730067939931,3.96683,2520.9,2520.8,7.99962869]
["bitfinex","ETHUSD",1730067945534,3.96683,2520.9,2520.8,8.79852869]
["bitfinex","ETHUSD",1730067945736,3.96683,2520.9,2520.8,7.99962869]
["bitfinex","ETHUSD",1730067957480,3.9667,2521.0,2520.8,7.99962869]
["bitfinex","ETHUSD",1730067957637,7.93351,2521.0,2520.8,7.99962869]
["bitfinex","ETHUSD",1730067957838,3.96615,2521.4,2520.8,7.99962869]
["bitfinex","ETHUSD",1730067957839,3.0,2521.3,2520.8,7.99962869]
["bitfinex","ETHUSD",1730067958038,3.0,2521.2,2521.0,0.7693]
["bitfinex","ETHUSD",1730067958274,6.96643,2521.2,2521.1,7.99435543]
["bitfinex","ETHUSD",1730067961742,3.0,2521.5,2521.1,7.99435543]
["bitfinex","ETHUSD",1730067962056,3.96621,2521.3,2521.1,7.99435543]
["bitfinex","ETHUSD",1730067962300,3.96621,2521.3,2521.1,9.41239818]
["bitfinex","ETHUSD",1730067962977,3.96567,2521.7,2521.2,2.28155206]
["bitfinex","ETHUSD",1730067963179,3.8268,2521.8,2521.6,1.44995206]
["bitfinex","ETHUSD",1730067963180,3.96545,2521.8,2521.6,1.44995206]
["bitfinex","ETHUSD",1730067963489,3.96496,2522.1,2521.7,7.99031733]
["bitfinex","ETHUSD",1730067963652,3.96496,2522.1,2521.7,9.44026939]
["bitfinex","ETHUSD",1730067963978,3.96511,2522.0,2521.7,7.99031733]
["bitfinex","ETHUSD",1730067964354,3.96496,2522.1,2521.7,11.95588733]
["bitfinex","ETHUSD",1730067964562,3.96496,2522.1,2521.8,0.7608]
["bitfinex","ETHUSD",1730067964775,3.96496,2522.1,2521.9,7.9305]
["bitfinex","ETHUSD",1730067964953,3.96496,2522.1,2521.9,7.98925552]
["bitfinex","ETHUSD",1730067965374,3.9651,2522.0,2521.9,7.98925552]
["bitfinex","ETHUSD",1730067967400,7.93,2522.1,2521.9,7.98925552]
["bitfinex","ETHUSD",1730067967579,3.96496,2522.1,2521.9,7.98925552]
["bitfinex","ETHUSD",1730067967751,7.93003,2522.1,2521.9,7.98925552]
["bitfinex","ETHUSD",1730067967951,3.9651,2522.0,2521.9,7.98925552]
["bitfinex","ETHUSD",1730067968189,0.8096,2522.2,2521.9,7.98925552]
["bitfinex","ETHUSD",1730067968488,3.96495,2522.1,2522.0,0.8171]
["bitfinex","ETHUSD",1730067968902,3.96495,2522.1,2522.0,0.0587387]
["bitfinex","ETHUSD",1730067970409,3.96471,2522.3,2522.0,7.9889387]
["bitfinex","ETHUSD",1730067970706,3.96485,2522.2,2522.0,7.9889387]
["bitfinex","ETHUSD",1730067972668,3.96485,2522.2,2522.0,9.40462978]
["bitfinex","ETHUSD",1730067974674,3.96494,2522.1,2522.0,9.40462978]
["bitfinex","ETHUSD",1730067975472,3.96494,2522.1,2522.0,7.9889387]
["bitfinex","ETHUSD",1730067977615,6.20329206,2522.1,2522.0,7.9889387]
["bitfinex","ETHUSD",1730067977920,9.20329206,2522.1,2522.0,7.9889387]
["bitfinex","ETHUSD",1730067978416,9.20329206,2522.1,2522.0,7.9302]
["bitfinex","ETHUSD",1730067978713,9.22609206,2522.1,2522.0,7.98269502]
["bitfinex","ETHUSD",1730067980079,9.22609206,2522.1,2522.0,0.05249502]
["bitfinex","ETHUSD",1730067980282,0.8095,2521.8,2521.2,0.7993]
["bitfinex","ETHUSD",1730067980581,3.96605,2521.4,2521.3,0.05257512]
["bitfinex","ETHUSD",1730067980777,3.96596,2521.5,2521.3,0.05257512]
["bitfinex","ETHUSD",1730067981130,3.96596,2521.5,2520.7,0.7547]
["bitfinex","ETHUSD",1730067981131,2.24985206,2521.4,2520.7,0.7547]
["bitfinex","ETHUSD",1730067981330,3.96699,2520.8,2520.7,0.7547]
["bitfinex","ETHUSD",1730067981813,0.7719,2521.0,2520.5,2.25725206]
["bitfinex","ETHUSD",1730067982021,3.96661,2521.1,2520.9,0.8073]
["bitfinex","ETHUSD",1730067982389,3.96661,2521.1,2520.6,1.44995206]
["bitfinex","ETHUSD",1730067982390,3.96667,2521.0,2520.6,0.7664]
["bitfinex","ETHUSD",1730067983280,3.96667,2521.0,2520.6,2.21635206]
["bitfinex","ETHUSD",1730067983480,3.96697,2520.9,2520.6,0.7664]
["bitfinex","ETHUSD",1730067983726,3.96697,2520.9,2520.7,0.05090381]
["bitfinex","ETHUSD",1730067985687,3.96699,2520.8,2520.7,0.05090381]
["bitfinex","ETHUSD",1730067987186,3.96684,2520.9,2520.7,0.05090381]
["bitfinex","ETHUSD",1730067991425,3.96699,2520.8,2520.7,0.05090381]
["bitfinex","ETHUSD",1730067991592,3.96684,2520.9,2520.7,0.05090381]
["bitfinex","ETHUSD",1730067992210,3.96699,2520.8,2520.7,0.05090381]
["bitfinex","ETHUSD",1730067992616,3.96684,2520.9,2520.7,0.05090381]
["bitfinex","ETHUSD",1730067992821,7.93382,2520.9,2520.5,1.44995206]
["bitfinex","ETHUSD",1730067993121,3.967,2520.8,2520.5,1.44995206]
["bitfinex","ETHUSD",1730067993321,3.967,2520.8,2520.6,0.04863145]
["bitfinex","ETHUSD",1730067993898,3.967,2520.8,2520.4,6.23667206]
["bitfinex","ETHUSD",1730067994225,3.967,2520.8,2520.5,0.04705034]
["bitfinex","ETHUSD",1730067994929,3.96686,2520.9,2520.5,1.4970024]
["bitfinex","ETHUSD",1730067995489,3.96686,2520.9,2520.5,5.4644424]
["bitfinex","ETHUSD",1730067995687,3.96686,2520.9,2520.5,1.4970024]
["bitfinex","ETHUSD",1730067996733,7.9338,2520.9,2520.5,1.4970024]
["bitfinex","ETHUSD",1730067996941,3.96686,2520.9,2520.5,1.4970024]
["bitfinex","ETHUSD",1730067997228,3.96686,2520.9,2520.5,2.01948412]
["bitfinex","ETHUSD",1730067997639,3.96686,2520.9,2520.5,5.98693412]
["bitfinex","ETHUSD",1730067998488,3.96686,2520.9,2520.5,2.01948412]
["bitfinex","ETHUSD",1730068000521,3.96703,2520.8,2520.5,2.01948412]
["bitfinex","ETHUSD",1730068001218,3.96726,2520.7,2520.5,0.04705034]
["bitfinex","ETHUSD",1730068003146,3.96703,2520.8,2520.6,1.44995206]
["bitfinex","ETHUSD",1730068003497,3.96703,2520.8,2520.7,0.04716182]
["bitfinex","ETHUSD",1730068004833,3.96703,2520.8,2520.5,1.44995206]
["bitfinex","ETHUSD",1730068005009,3.96703,2520.8,2520.7,0.0471672]
["bitfinex","ETHUSD",1730068005212,3.96703,2520.8,2520.6,0.04717865]
["bitfinex","ETHUSD",1730068005541,3.96703,2520.8,2520.7,0.0471672]
["bitfinex","ETHUSD",1730068005897,3.96716,2520.7,2520.4,2.26915206]
["bitfinex","ETHUSD",1730068006138,3.96716,2520.7,2520.5,0.04716322]
["bitfinex","ETHUSD",1730068006830,3.96703,2520.8,2520.5,0.04716322]
["bitfinex","ETHUSD",1730068007641,7.93413,2520.8,2520.5,0.04716322]
["bitfinex","ETHUSD",1730068007849,3.96717,2520.7,2520.5,0.04716322]
["bitfinex","ETHUSD",1730068008026,3.96703,2520.8,2520.5,0.04716322]
["bitfinex","ETHUSD",1730068009050,7.93411,2520.8,2520.5,0.04716322]
["bitfinex","ETHUSD",1730068009256,3.96703,2520.8,2520.5,1.49711528]
["bitfinex","ETHUSD",1730068009571,0.7547,2521.0,2520.6,1.44995206]
["bitfinex","ETHUSD",1730068009724,0.7547,2521.0,2520.5,0.55138028]
["bitfinex","ETHUSD",1730068009725,4.76324,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730068009925,4.76324,2521.4,2521.1,10.17875206]
["bitfinex","ETHUSD",1730068009926,3.96614,2521.4,2521.1,10.17875206]
["bitfinex","ETHUSD",1730068010267,3.96592,2521.5,2521.1,14.19236346]
["bitfinex","ETHUSD",1730068010648,3.0,2521.7,2521.4,1.44995206]
["bitfinex","ETHUSD",1730068010649,3.96566,2521.7,2521.4,1.44995206]
["bitfinex","ETHUSD",1730068010836,3.96581,2521.6,2521.5,7.9318]
["bitfinex","ETHUSD",1730068011035,3.96581,2521.6,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068012255,2.21035206,2521.8,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068012464,3.96573,2521.6,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068021047,3.9656,2521.7,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068036205,3.96573,2521.6,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068037916,3.9656,2521.7,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068038397,4.72589,2521.8,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068038575,3.96558,2521.7,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068039163,3.96573,2521.6,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068046929,3.9656,2521.7,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068047223,7.93127,2521.7,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068047921,3.9656,2521.7,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068048086,3.96573,2521.6,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068073005,3.9656,2521.7,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068074580,3.96573,2521.6,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068074996,0.7604,2521.8,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068075298,3.96573,2521.6,2521.5,7.97878961]
["bitfinex","ETHUSD",1730068082944,3.96573,2521.6,2521.5,7.97078961]
["bitfinex","ETHUSD",1730068083436,3.96564,2521.7,2521.5,7.97078961]
["bitfinex","ETHUSD",1730068084137,3.96564,2521.7,2521.5,8.74448961]
["bitfinex","ETHUSD",1730068084435,3.96547,2521.8,2521.5,8.74448961]
["bitfinex","ETHUSD",1730068084931,7.931,2521.8,2521.5,8.74448961]
["bitfinex","ETHUSD",1730068085103,3.96547,2521.8,2521.5,8.74448961]
["bitfinex","ETHUSD",1730068085741,7.93102,2521.8,2521.5,8.74448961]
["bitfinex","ETHUSD",1730068086835,3.96562,2521.7,2521.5,8.74448961]
["bitfinex","ETHUSD",1730068090217,3.96573,2521.6,2521.5,8.74448961]
["bitfinex","ETHUSD",1730068091246,0.7664,2522.0,2521.5,15.03619539]
["bitfinex","ETHUSD",1730068091247,3.96517,2522.0,2521.5,15.03619539]
["bitfinex","ETHUSD",1730068091450,3.96501,2522.1,2521.7,1.45146682]
["bitfinex","ETHUSD",1730068091658,7.92948,2522.3,2521.9,0.7901]
["bitfinex","ETHUSD",1730068091808,3.96472,2522.3,2522.0,7.9382]
["bitfinex","ETHUSD",1730068092141,3.96432,2522.5,2522.1,1.53076092]
["bitfinex","ETHUSD",1730068092343,3.96411,2522.7,2522.3,1.45146682]
["bitfinex","ETHUSD",1730068092645,0.8086,2523.3,2522.7,0.7562]
["bitfinex","ETHUSD",1730068092818,3.96348,2523.1,2522.7,0.75536001]
["bitfinex","ETHUSD",1730068093021,3.96348,2523.1,2522.8,0.03851115]
["bitfinex","ETHUSD",1730068093523,3.96356,2523.0,2522.8,0.03851115]
["bitfinex","ETHUSD",1730068095442,7.92718,2523.0,2522.8,0.03851115]
["bitfinex","ETHUSD",1730068095746,3.96356,2523.0,2522.8,0.03851115]
["bitfinex","ETHUSD",1730068096952,7.92721,2523.0,2522.8,0.03851115]
["bitfinex","ETHUSD",1730068097312,3.96356,2523.0,2522.8,0.03851115]
["bitfinex","ETHUSD",1730068097607,3.96369,2522.9,2522.8,0.03851115]
["bitfinex","ETHUSD",1730068101247,6.24365682,2522.9,2522.8,0.03851115]
["bitfinex","ETHUSD",1730068101551,3.96432,2522.5,2522.4,8.7087]
["bitfinex","ETHUSD",1730068102823,3.96432,2522.5,2522.4,10.16016682]
["bitfinex","ETHUSD",1730068103013,3.964,2522.7,2522.4,10.16016682]
["bitfinex","ETHUSD",1730068103255,3.964,2522.7,2522.5,1.45146682]
["bitfinex","ETHUSD",1730068103459,3.964,2522.7,2522.6,7.9363]
["bitfinex","ETHUSD",1730068103749,3.964,2522.7,2522.6,7.97206631]
["bitfinex","ETHUSD",1730068104512,4.7492,2522.7,2522.6,7.97206631]
["bitfinex","ETHUSD",1730068105751,3.964,2522.7,2522.6,7.97206631]
["bitfinex","ETHUSD",1730068105956,3.964,2522.7,2522.6,8.74736631]
["bitfinex","ETHUSD",1730068106957,3.964,2522.7,2522.6,7.97206631]
["bitfinex","ETHUSD",1730068109621,3.964,2522.7,2522.6,7.9363]
["bitfinex","ETHUSD",1730068118970,3.964,2522.7,2522.6,9.38776682]
["bitfinex","ETHUSD",1730068120054,3.964,2522.7,2522.6,7.9363]
["bitfinex","ETHUSD",1730068120253,3.96394,2522.8,2522.6,9.38776682]
["bitfinex","ETHUSD",1730068120993,3.964,2522.7,2522.6,9.38776682]
["bitfinex","ETHUSD",1730068121183,3.964,2522.7,2522.6,7.9363]
["bitfinex","ETHUSD",1730068121356,3.964,2522.7,2522.6,9.38776682]
["bitfinex","ETHUSD",1730068123594,3.9636,2523.0,2522.6,9.38776682]
["bitfinex","ETHUSD",1730068123795,3.96363,2523.0,2522.8,2.20496682]
["bitfinex","ETHUSD",1730068123978,3.96349,2523.1,2522.8,2.20496682]
["bitfinex","ETHUSD",1730068124288,3.96362,2523.0,2522.8,2.20496682]
["bitfinex","ETHUSD",1730068126770,3.96338,2523.1,2522.9,1.45146682]
["bitfinex","ETHUSD",1730068126972,3.7532,2523.6,2522.8,0.7535]
["bitfinex","ETHUSD",1730068126973,3.96335,2523.2,2523.0,1.45146682]
["bitfinex","ETHUSD",1730068127198,3.96315,2523.3,2523.1,9.38626682]
["bitfinex","ETHUSD",1730068127398,3.96315,2523.3,2523.2,1.45146682]
["bitfinex","ETHUSD",1730068127612,3.963,2523.4,2523.2,9.38586682]
["bitfinex","ETHUSD",1730068128012,3.963,2523.4,2523.3,1.45146682]
["bitfinex","ETHUSD",1730068128313,3.96252,2523.7,2523.4,0.7571]
["bitfinex","ETHUSD",1730068128618,3.96266,2523.6,2523.5,7.9335]
["bitfinex","ETHUSD",1730068128775,3.96252,2523.7,2523.5,9.38496682]
["bitfinex","ETHUSD",1730068129180,3.96259,2523.6,2523.5,7.9335]
["bitfinex","ETHUSD",1730068129377,3.96259,2523.6,2523.5,8.89641867]
["bitfinex","ETHUSD",1730068129687,3.96221,2523.9,2523.6,0.7571]
["bitfinex","ETHUSD",1730068129891,3.96221,2523.9,2523.8,1.45146682]
["bitfinex","ETHUSD",1730068130276,3.96199,2524.0,2523.8,1.45146682]
["bitfinex","ETHUSD",1730068130481,3.96199,2524.0,2523.9,1.45146682]
["bitfinex","ETHUSD",1730068130781,3.96199,2524.0,2523.8,1.45146682]
["bitfinex","ETHUSD",1730068130985,3.96199,2524.0,2523.9,1.45146682]
["bitfinex","ETHUSD",1730068131183,3.96199,2524.0,2523.9,7.9322]
["bitfinex","ETHUSD",1730068131608,3.96199,2524.0,2523.9,9.38366682]
["bitfinex","ETHUSD",1730068132114,3.0,2524.5,2523.9,10.20536682]
["bitfinex","ETHUSD",1730068132287,2.26436682,2524.7,2523.9,10.20536682]
["bitfinex","ETHUSD",1730068132288,3.96177,2524.2,2524.1,1.45146682]
["bitfinex","ETHUSD",1730068133416,7.92163,2524.8,2524.2,4.78321]
["bitfinex","ETHUSD",1730068133616,3.9609,2524.7,2524.6,1.45146682]
["bitfinex","ETHUSD",1730068133935,3.9609,2524.7,2524.5,1.45146682]
["bitfinex","ETHUSD",1730068134100,3.9609,2524.7,2524.6,7.93]
["bitfinex","ETHUSD",1730068134439,3.96081,2524.8,2524.6,9.38146682]
["bitfinex","ETHUSD",1730068134739,3.96081,2524.8,2524.6,7.93]
["bitfinex","ETHUSD",1730068134889,3.96051,2525.0,2524.6,8.7517]
["bitfinex","ETHUSD",1730068135095,3.96066,2524.9,2524.6,10.20316682]
["bitfinex","ETHUSD",1730068135507,3.96074,2524.8,2524.6,10.20316682]
["bitfinex","ETHUSD",1730068136334,3.95946,2525.6,2525.0,0.01]
["bitfinex","ETHUSD",1730068136630,3.95992,2525.4,2525.1,7.9285]
["bitfinex","ETHUSD",1730068136825,3.95977,2525.4,2525.1,7.9285]
["bitfinex","ETHUSD",1730068137131,3.95977,2525.4,2525.2,0.79285]
["bitfinex","ETHUSD",1730068137302,3.95977,2525.4,2525.1,7.9285]
["bitfinex","ETHUSD",1730068137303,3.95976,2525.4,2525.3,7.9279]
["bitfinex","ETHUSD",1730068137502,4.75356,2525.4,2525.3,7.9279]
["bitfinex","ETHUSD",1730068140116,3.95976,2525.4,2525.3,7.9279]
["bitfinex","ETHUSD",1730068140297,3.95963,2525.5,2525.3,7.9279]
["bitfinex","ETHUSD",1730068141142,7.91934,2525.5,2525.3,7.9279]
["bitfinex","ETHUSD",1730068141433,3.95963,2525.5,2525.3,7.9279]
["bitfinex","ETHUSD",1730068142723,3.95945,2525.6,2525.3,7.9279]
["bitfinex","ETHUSD",1730068142926,3.95973,2525.5,2525.3,7.9279]
["bitfinex","ETHUSD",1730068143339,7.91945,2525.5,2525.3,7.9279]
["bitfinex","ETHUSD",1730068143699,3.95972,2525.5,2525.3,7.9279]
["bitfinex","ETHUSD",1730068143904,3.95976,2525.4,2525.3,7.9279]
["bitfinex","ETHUSD",1730068145438,4.71396,2525.4,2525.3,7.9279]
["bitfinex","ETHUSD",1730068148605,3.95976,2525.4,2525.3,7.9279]
["bitfinex","ETHUSD",1730068156415,3.95972,2525.5,2525.3,7.9279]
["bitfinex","ETHUSD",1730068156615,3.95976,2525.4,2525.3,7.9279]
["bitfinex","ETHUSD",1730068161535,4.71266,2525.4,2525.3,7.9279]
["bitfinex","ETHUSD",1730068161938,7.71266,2525.4,2525.3,7.9279]
["bitfinex","ETHUSD",1730068164959,7.71266,2525.4,2525.3,5.94794]
["bitfinex","ETHUSD",1730068165252,7.71266,2525.4,2525.3,3.96798]
["bitfinex","ETHUSD",1730068165460,7.71266,2525.4,2525.3,1.98802]
["bitfinex","ETHUSD",1730068165756,3.96102,2524.6,2524.5,0.7641]
["bitfinex","ETHUSD",1730068166054,3.96133,2524.4,2524.3,0.7534]
["bitfinex","ETHUSD",1730068166264,3.96121,2524.5,2524.3,0.7534]
["bitfinex","ETHUSD",1730068166558,3.96165,2524.2,2524.1,0.7909]
["bitfinex","ETHUSD",1730068166915,3.96151,2524.3,2524.1,0.7909]
["bitfinex","ETHUSD",1730068167118,3.96151,2524.3,2524.1,2.36916393]
["bitfinex","ETHUSD",1730068167689,3.96151,2524.3,2524.1,1.74864847]
["bitfinex","ETHUSD",1730068169652,3.96037,2525.1,2524.5,0.7774]
["bitfinex","ETHUSD",1730068169818,3.96057,2524.9,2524.5,0.7774]
["bitfinex","ETHUSD",1730068170031,3.96057,2524.9,2524.4,10.86209408]
["bitfinex","ETHUSD",1730068170032,3.96057,2524.9,2524.7,0.7774]
["bitfinex","ETHUSD",1730068173235,3.9607,2524.8,2524.7,0.7774]
["bitfinex","ETHUSD",1730068173434,3.9607,2524.8,2524.7,2.47218242]
["bitfinex","ETHUSD",1730068173677,3.9607,2524.8,2524.7,1.45580999]
["bitfinex","ETHUSD",1730068173966,3.9607,2524.8,2524.7,2.47342498]
["bitfinex","ETHUSD",1730068174180,3.9607,2524.8,2524.7,2.80322338]
["bitfinex","ETHUSD",1730068174347,3.9607,2524.8,2524.7,1.78560839]
["bitfinex","ETHUSD",1730068174535,3.9607,2524.8,2524.7,2.80389882]
["bitfinex","ETHUSD",1730068175474,3.9607,2524.8,2524.7,3.62916818]
["bitfinex","ETHUSD",1730068175627,3.9607,2524.8,2524.7,2.80460919]
["bitfinex","ETHUSD",1730068176372,3.1342531,2524.8,2524.7,2.80460919]
["bitfinex","ETHUSD",1730068177066,3.1342531,2524.8,2524.7,1.78560839]
["bitfinex","ETHUSD",1730068177253,3.1342531,2524.8,2524.7,2.80497565]
["bitfinex","ETHUSD",1730068177463,3.1342531,2524.8,2524.7,2.80546244]
["bitfinex","ETHUSD",1730068177647,3.1342531,2524.8,2524.7,1.78560839]
["bitfinex","ETHUSD",1730068177844,3.1342531,2524.8,2524.7,2.80539434]
["bitfinex","ETHUSD",1730068178143,3.1342531,2524.8,2524.7,1.78560839]
["bitfinex","ETHUSD",1730068178480,3.9609,2524.7,2524.5,1.62615899]
["bitfinex","ETHUSD",1730068178634,3.96078,2524.8,2524.6,1.70019363]
["bitfinex","ETHUSD",1730068178936,3.96078,2524.8,2524.7,1.70019363]
["bitfinex","ETHUSD",1730068179375,3.96078,2524.8,2524.7,0.68007745]
["bitfinex","ETHUSD",1730068179669,3.96078,2524.8,2524.5,1.62615899]
["bitfinex","ETHUSD",1730068179830,3.96078,2524.8,2524.6,2.38297917]
["bitfinex","ETHUSD",1730068180033,3.96078,2524.8,2524.7,0.68022351]
["bitfinex","ETHUSD",1730068180267,3.96078,2524.8,2524.6,0.68245207]
["bitfinex","ETHUSD",1730068181672,3.96058,2524.9,2524.6,0.68245207]
["bitfinex","ETHUSD",1730068182135,3.96058,2524.9,2524.7,0.07920758]
["bitfinex","ETHUSD",1730068182338,3.96058,2524.9,2524.6,0.68245207]
["bitfinex","ETHUSD",1730068185335,3.96071,2524.8,2524.6,0.68245207]
["bitfinex","ETHUSD",1730068185936,3.96046,2525.0,2524.7,0.07920923]
["bitfinex","ETHUSD",1730068186169,3.96046,2525.0,2524.8,0.7521]
["bitfinex","ETHUSD",1730068186677,3.96055,2524.9,2524.8,0.7521]
["bitfinex","ETHUSD",1730068190943,3.9607,2524.8,2524.7,0.55244213]
["bitfinex","ETHUSD",1730068191143,3.9607,2524.8,2524.5,0.7719]
["bitfinex","ETHUSD",1730068198279,3.96055,2524.9,2524.6,0.07920954]
["bitfinex","ETHUSD",1730068198488,3.96055,2524.9,2524.5,4.73304]
["bitfinex","ETHUSD",1730068200492,6.96014,2525.2,2524.6,4.04012806]
["bitfinex","ETHUSD",1730068200783,3.95999,2525.3,2524.7,1.91186587]
["bitfinex","ETHUSD",1730068201078,0.8052,2525.4,2524.9,0.7932]
["bitfinex","ETHUSD",1730068201250,0.54411346,2525.4,2525.0,0.07919396]
["bitfinex","ETHUSD",1730068201586,3.95994,2525.3,2525.0,0.07919396]
["bitfinex","ETHUSD",1730068201759,3.95994,2525.3,2524.9,0.7932]
["bitfinex","ETHUSD",1730068202084,3.9601,2525.2,2524.9,0.7932]
["bitfinex","ETHUSD",1730068202258,3.95994,2525.3,2525.0,0.475379]
["bitfinex","ETHUSD",1730068202985,3.96009,2525.2,2525.0,0.475379]
["bitfinex","ETHUSD",1730068203193,3.96039,2525.0,2524.7,0.7665]
["bitfinex","ETHUSD",1730068203345,3.96072,2524.8,2524.5,1.58355899]
["bitfinex","ETHUSD",1730068203546,3.96086,2524.7,2524.5,0.759]
["bitfinex","ETHUSD",1730068203796,3.9607,2524.8,2524.2,0.82455899]
["bitfinex","ETHUSD",1730068204094,3.96113,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1730068204304,3.96113,2524.6,2524.1,10.44485143]
["bitfinex","ETHUSD",1730068204305,4.79403,2524.6,2524.1,10.44485143]
["bitfinex","ETHUSD",1730068204584,4.79403,2524.6,2524.2,1.70723353]
["bitfinex","ETHUSD",1730068204760,4.74312,2524.8,2524.3,4.64429092]
["bitfinex","ETHUSD",1730068204945,4.74312,2524.8,2524.4,0.54364332]
["bitfinex","ETHUSD",1730068205148,3.96072,2524.8,2524.4,1.33744332]
["bitfinex","ETHUSD",1730068205356,3.96073,2524.8,2524.5,0.07921423]
["bitfinex","ETHUSD",1730068205758,3.96056,2524.9,2524.5,0.07921423]
["bitfinex","ETHUSD",1730068205973,0.8002,2525.3,2524.6,3.96102]
["bitfinex","ETHUSD",1730068206289,3.96009,2525.2,2524.7,5.27183787]
["bitfinex","ETHUSD",1730068206457,3.96024,2525.1,2524.7,5.14267342]
["bitfinex","ETHUSD",1730068206656,3.96011,2525.2,2524.7,9.10340342]
["bitfinex","ETHUSD",1730068206858,3.96011,2525.2,2524.8,4.87104034]
["bitfinex","ETHUSD",1730068207077,3.96009,2525.2,2524.9,0.07920097]
["bitfinex","ETHUSD",1730068208194,3.96009,2525.2,2524.8,0.91034034]
["bitfinex","ETHUSD",1730068209148,3.96009,2525.2,2524.9,0.07920106]
["bitfinex","ETHUSD",1730068209579,3.96009,2525.2,2524.8,4.87102034]
["bitfinex","ETHUSD",1730068209765,3.96009,2525.2,2524.9,1.08056844]
["bitfinex","ETHUSD",1730068211567,3.96009,2525.2,2524.9,1.00136738]
["bitfinex","ETHUSD",1730068212061,4.76022,2525.3,2524.9,1.00136738]
["bitfinex","ETHUSD",1730068212062,4.76015,2525.3,2524.9,1.00136738]
["bitfinex","ETHUSD",1730068212508,8.72022,2525.3,2524.9,1.00136738]
["bitfinex","ETHUSD",1730068212859,4.76015,2525.3,2524.9,1.00136738]
["bitfinex","ETHUSD",1730068213070,8.72019,2525.3,2524.9,1.00136738]
["bitfinex","ETHUSD",1730068213953,4.76015,2525.3,2524.9,4.96191738]
["bitfinex","ETHUSD",1730068214150,4.76015,2525.3,2525.0,0.49619174]
["bitfinex","ETHUSD",1730068214450,4.76015,2525.3,2524.9,1.00136738]
["bitfinex","ETHUSD",1730068214451,4.76015,2525.3,2524.9,4.96188738]
["bitfinex","ETHUSD",1730068214654,3.95974,2525.5,2525.0,0.83079847]
["bitfinex","ETHUSD",1730068214655,3.95973,2525.5,2525.0,0.83079847]
["bitfinex","ETHUSD",1730068214867,3.95973,2525.5,2525.0,4.79117847]
["bitfinex","ETHUSD",1730068215060,3.95968,2525.5,2525.1,3.96018]
["bitfinex","ETHUSD",1730068215267,3.95968,2525.5,2525.2,0.55828958]
["bitfinex","ETHUSD",1730068215569,4.76482,2525.9,2525.4,0.8096]
["bitfinex","ETHUSD",1730068215762,0.8057,2525.9,2525.5,4.03872244]
["bitfinex","ETHUSD",1730068215978,3.9593,2525.7,2525.4,0.8096]
["bitfinex","ETHUSD",1730068216150,4.76506,2525.7,2525.2,0.47909785]
["bitfinex","ETHUSD",1730068216354,3.96008,2525.2,2525.0,0.82455899]
["bitfinex","ETHUSD",1730068216588,3.96008,2525.2,2525.0,0.29469005]
["bitfinex","ETHUSD",1730068216589,3.96014,2525.2,2525.0,0.29469005]
["bitfinex","ETHUSD",1730068216762,3.96023,2525.1,2524.9,1.00136738]
["bitfinex","ETHUSD",1730068216966,3.96057,2524.9,2524.7,0.35402342]
["bitfinex","ETHUSD",1730068217206,4.71877,2524.9,2524.7,0.35402342]
["bitfinex","ETHUSD",1730068217359,3.9608,2524.8,2524.5,0.7887]
["bitfinex","ETHUSD",1730068217560,4.71877,2524.9,2524.3,8.71206]
["bitfinex","ETHUSD",1730068217797,3.96088,2524.7,2524.4,0.68253557]
["bitfinex","ETHUSD",1730068218001,3.96088,2524.7,2524.3,4.75067]
["bitfinex","ETHUSD",1730068218300,3.96088,2524.7,2524.2,4.78618899]
["bitfinex","ETHUSD",1730068218501,3.96128,2524.5,2524.3,2.70501889]
["bitfinex","ETHUSD",1730068218661,0.7839,2524.5,2524.2,1.02392618]
["bitfinex","ETHUSD",1730068218857,0.7839,2524.5,2524.1,1.61385899]
["bitfinex","ETHUSD",1730068219072,0.7839,2524.5,2524.2,3.96159]
["bitfinex","ETHUSD",1730068219360,4.74479,2524.7,2524.2,0.68269595]
["bitfinex","ETHUSD",1730068219555,4.74363,2524.9,2524.5,0.8275]
["bitfinex","ETHUSD",1730068219791,4.74363,2524.9,2524.6,0.07921129]
["bitfinex","ETHUSD",1730068219978,3.96076,2524.8,2524.5,0.8275]
["bitfinex","ETHUSD",1730068220175,3.96039,2525.0,2524.5,5.74288882]
["bitfinex","ETHUSD",1730068220596,7.92069,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1730068220794,3.7618,2525.2,2524.5,1.702516]
["bitfinex","ETHUSD",1730068220968,3.96063,2524.9,2524.5,0.8275]
["bitfinex","ETHUSD",1730068221166,3.96078,2524.8,2524.5,0.8275]
["bitfinex","ETHUSD",1730068221367,3.96093,2524.7,2524.5,0.8275]
["bitfinex","ETHUSD",1730068221607,3.96115,2524.6,2524.3,0.7531]
["bitfinex","ETHUSD",1730068221762,3.96115,2524.6,2524.3,0.8323193]
["bitfinex","ETHUSD",1730068221962,3.96115,2524.6,2524.3,0.0792193]
["bitfinex","ETHUSD",1730068222161,3.96121,2524.5,2524.3,0.0792193]
["bitfinex","ETHUSD",1730068222363,3.96121,2524.5,2524.2,0.8058]
["bitfinex","ETHUSD",1730068222656,7.9225,2524.5,2524.2,1.282555]
["bitfinex","ETHUSD",1730068222856,7.9225,2524.5,2523.5,3.96265]
["bitfinex","ETHUSD",1730068222857,0.8259,2524.4,2523.8,1.36501237]
["bitfinex","ETHUSD",1730068223097,3.962,2524.0,2523.8,1.36501237]
["bitfinex","ETHUSD",1730068223472,3.96196,2524.1,2523.8,1.36501237]
["bitfinex","ETHUSD",1730068223676,3.96166,2524.2,2523.8,1.36501237]
["bitfinex","ETHUSD",1730068224004,0.8259,2524.4,2523.8,1.90567133]
["bitfinex","ETHUSD",1730068224170,3.96151,2524.3,2523.9,0.7531]
["bitfinex","ETHUSD",1730068225504,3.96171,2524.2,2523.9,0.7531]
["bitfinex","ETHUSD",1730068225669,3.96182,2524.1,2523.8,1.90567133]
["bitfinex","ETHUSD",1730068225867,3.96201,2524.0,2523.8,1.36501237]
["bitfinex","ETHUSD",1730068226098,3.96212,2523.9,2523.8,1.36501237]
["bitfinex","ETHUSD",1730068226477,3.96237,2523.8,2523.4,0.8078]
["bitfinex","ETHUSD",1730068226667,3.96259,2523.6,2523.4,0.8078]
["bitfinex","ETHUSD",1730068227095,7.92479,2523.8,2523.4,0.8078]
["bitfinex","ETHUSD",1730068227296,3.96267,2523.6,2523.4,0.8078]
["bitfinex","ETHUSD",1730068227495,3.96267,2523.6,2523.2,0.769]
["bitfinex","ETHUSD",1730068227963,3.96276,2523.5,2523.2,0.769]
["bitfinex","ETHUSD",1730068229117,3.96256,2523.7,2522.9,0.8051]
["bitfinex","ETHUSD",1730068229118,6.90195408,2523.7,2522.9,0.8051]
["bitfinex","ETHUSD",1730068229399,7.92558,2523.5,2523.0,4.0427544]
["bitfinex","ETHUSD",1730068229604,7.92558,2523.5,2523.1,0.88113944]
["bitfinex","ETHUSD",1730068229808,3.96275,2523.5,2523.2,0.07925473]
["bitfinex","ETHUSD",1730068229967,3.96314,2523.3,2522.9,0.8051]
["bitfinex","ETHUSD",1730068230174,4.77684,2523.3,2522.9,0.8051]
["bitfinex","ETHUSD",1730068230484,3.96322,2523.2,2522.7,8.87357546]
["bitfinex","ETHUSD",1730068230802,3.96322,2523.2,2522.8,0.88735755]
["bitfinex","ETHUSD",1730068231002,7.92657,2523.2,2522.8,0.88735755]
["bitfinex","ETHUSD",1730068231371,3.96338,2523.1,2522.8,0.88735755]
["bitfinex","ETHUSD",1730068232025,3.96361,2523.0,2522.8,0.88735755]
["bitfinex","ETHUSD",1730068232326,7.92689,2523.1,2522.7,0.8182]
["bitfinex","ETHUSD",1730068232529,3.96338,2523.1,2522.7,0.8182]
["bitfinex","ETHUSD",1730068232724,3.96378,2522.9,2522.4,3.96434]
["bitfinex","ETHUSD",1730068232888,3.96403,2522.7,2522.3,4.77361]
["bitfinex","ETHUSD",1730068233084,4.77688,2522.8,2522.3,4.77354]
["bitfinex","ETHUSD",1730068233320,3.96402,2522.7,2522.4,0.478354]
["bitfinex","ETHUSD",1730068233632,0.813,2522.8,2522.4,0.478354]
["bitfinex","ETHUSD",1730068233992,3.96401,2522.7,2522.4,0.478354]
["bitfinex","ETHUSD",1730068234321,0.813,2522.8,2522.4,0.478354]
["bitfinex","ETHUSD",1730068234528,0.813,2522.8,2522.4,4.442814]
["bitfinex","ETHUSD",1730068234731,3.96356,2523.0,2522.5,4.56874817]
["bitfinex","ETHUSD",1730068234913,3.9637,2522.9,2522.5,0.60445817]
["bitfinex","ETHUSD",1730068235488,3.96354,2523.0,2522.5,4.04348677]
["bitfinex","ETHUSD",1730068235709,3.96369,2523.0,2522.5,0.07927677]
["bitfinex","ETHUSD",1730068235911,4.78927,2523.1,2522.4,3.96434]
["bitfinex","ETHUSD",1730068235912,0.8258,2523.1,2522.7,3.96387]
["bitfinex","ETHUSD",1730068236222,4.78925,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730068236433,0.8258,2523.1,2522.3,0.809]
["bitfinex","ETHUSD",1730068236624,3.96361,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1730068236789,3.96361,2523.0,2522.6,0.07927517]
["bitfinex","ETHUSD",1730068236990,7.92723,2523.0,2522.6,0.07927517]
["bitfinex","ETHUSD",1730068237192,3.96377,2522.9,2522.3,4.77353]
["bitfinex","ETHUSD",1730068237490,3.96377,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730068237711,3.96377,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1730068237930,3.96487,2522.2,2521.7,4.78844662]
["bitfinex","ETHUSD",1730068238087,3.96442,2522.5,2521.8,4.78664]
["bitfinex","ETHUSD",1730068238413,3.96416,2522.6,2522.0,7.9301]
["bitfinex","ETHUSD",1730068238821,3.96416,2522.6,2522.0,7.93003]
["bitfinex","ETHUSD",1730068239135,3.96416,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1730068239288,3.96434,2522.5,2522.1,0.0792891]
["bitfinex","ETHUSD",1730068239493,3.96434,2522.5,2522.0,7.93003]
["bitfinex","ETHUSD",1730068240001,3.9645,2522.4,2521.9,4.443914]
["bitfinex","ETHUSD",1730068240430,3.9645,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1730068240651,3.9645,2522.4,2521.9,4.443914]
["bitfinex","ETHUSD",1730068240652,3.9647,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730068240927,3.9647,2522.3,2521.8,4.7867]
["bitfinex","ETHUSD",1730068241126,3.9647,2522.3,2521.8,5.661918]
["bitfinex","ETHUSD",1730068241428,4.73113,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1730068241633,3.96512,2522.0,2521.6,3.96561]
["bitfinex","ETHUSD",1730068242232,3.96512,2522.0,2521.5,4.72079]
["bitfinex","ETHUSD",1730068242932,3.96512,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730068243641,4.73118,2522.2,2521.5,0.7549]
["bitfinex","ETHUSD",1730068243817,3.96549,2521.8,2521.3,3.96613]
["bitfinex","ETHUSD",1730068244031,3.96549,2521.8,2521.3,7.93226]
["bitfinex","ETHUSD",1730068244345,3.96549,2521.8,2521.3,3.96613]
["bitfinex","ETHUSD",1730068244656,3.96536,2521.9,2521.4,4.04533869]
["bitfinex","ETHUSD",1730068244812,3.70582408,2522.2,2521.4,0.07930869]
["bitfinex","ETHUSD",1730068244813,7.93093,2521.8,2521.4,0.07930869]
["bitfinex","ETHUSD",1730068245014,3.96543,2521.8,2521.4,0.07930869]
["bitfinex","ETHUSD",1730068245412,4.72563,2521.8,2521.2,0.8243]
["bitfinex","ETHUSD",1730068245655,3.96569,2521.7,2521.2,5.17402]
["bitfinex","ETHUSD",1730068245855,4.72563,2521.8,2521.2,5.17402]
["bitfinex","ETHUSD",1730068246013,4.72563,2521.8,2521.3,3.96613]
["bitfinex","ETHUSD",1730068246354,4.72563,2521.8,2521.4,4.04534282]
["bitfinex","ETHUSD",1730068246511,3.96523,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1730068246709,3.96523,2522.0,2521.5,4.758961]
["bitfinex","ETHUSD",1730068246943,4.74547,2522.1,2521.6,4.04503591]
["bitfinex","ETHUSD",1730068247126,0.7805,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1730068247749,4.74552,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1730068247954,4.78838,2522.4,2521.8,3.9653]
["bitfinex","ETHUSD",1730068248254,3.96467,2522.3,2521.9,4.44456]
["bitfinex","ETHUSD",1730068250339,3.96482,2522.2,2521.9,0.47937]
["bitfinex","ETHUSD",1730068250655,3.9652,2522.0,2521.5,5.558451]
["bitfinex","ETHUSD",1730068250862,3.96512,2522.0,2521.5,9.524271]
["bitfinex","ETHUSD",1730068251151,3.96512,2522.0,2521.5,5.558451]
["bitfinex","ETHUSD",1730068251354,3.96512,2522.0,2521.6,0.5558451]
["bitfinex","ETHUSD",1730068251526,3.9655,2521.8,2521.3,8.75355]
["bitfinex","ETHUSD",1730068251726,3.96559,2521.7,2521.3,4.78741]
["bitfinex","ETHUSD",1730068252550,3.9655,2521.8,2521.3,8.75353]
["bitfinex","ETHUSD",1730068252769,3.9655,2521.8,2521.3,5.7017368]
["bitfinex","ETHUSD",1730068253821,0.7982,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1730068254071,8.72788,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1730068254236,4.76299,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1730068254573,4.76299,2522.2,2521.7,4.758573]
["bitfinex","ETHUSD",1730068254783,4.76299,2522.2,2521.7,0.793123]
["bitfinex","ETHUSD",1730068254985,3.96495,2522.1,2521.7,0.793123]
["bitfinex","ETHUSD",1730068255267,3.96495,2522.1,2521.7,4.758673]
["bitfinex","ETHUSD",1730068255474,3.96495,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1730068256270,3.96474,2522.3,2521.8,0.8245]
["bitfinex","ETHUSD",1730068256271,3.9647,2522.3,2521.8,0.8245]
["bitfinex","ETHUSD",1730068256445,0.8146,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1730068256649,3.96409,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1730068256864,3.96416,2522.6,2522.2,5.569056]
["bitfinex","ETHUSD",1730068257177,3.96409,2522.7,2522.2,9.533776]
["bitfinex","ETHUSD",1730068257384,3.96409,2522.7,2522.2,5.569056]
["bitfinex","ETHUSD",1730068257741,3.96416,2522.6,2522.2,5.569056]
["bitfinex","ETHUSD",1730068258237,3.96409,2522.7,2522.2,5.569036]
["bitfinex","ETHUSD",1730068258540,3.96392,2522.8,2522.3,4.60072993]
["bitfinex","ETHUSD",1730068259164,3.96392,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730068259440,0.8146,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1730068259441,4.77818,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1730068259648,8.74187,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1730068259866,3.96374,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1730068260178,3.96374,2522.9,2522.5,4.81285536]
["bitfinex","ETHUSD",1730068260347,3.96385,2522.8,2522.5,0.84856536]
["bitfinex","ETHUSD",1730068260547,3.96358,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1730068260744,3.96345,2523.1,2522.7,0.7645]
["bitfinex","ETHUSD",1730068261043,3.96298,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730068261243,3.96283,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1730068261442,7.92572,2523.5,2523.1,0.67698193]
["bitfinex","ETHUSD",1730068261647,3.96288,2523.5,2523.0,3.96347]
["bitfinex","ETHUSD",1730068261882,3.96288,2523.5,2523.1,0.67699056]
["bitfinex","ETHUSD",1730068262047,3.96288,2523.5,2523.0,4.78641662]
["bitfinex","ETHUSD",1730068262368,3.96259,2523.6,2523.1,6.55937948]
["bitfinex","ETHUSD",1730068262680,3.96268,2523.6,2523.2,2.51682129]
["bitfinex","ETHUSD",1730068262887,3.96268,2523.6,2523.3,1.69387467]
["bitfinex","ETHUSD",1730068263086,4.77324,2523.7,2523.4,0.67693188]
["bitfinex","ETHUSD",1730068263087,4.77331,2523.7,2523.4,0.67693188]
["bitfinex","ETHUSD",1730068263295,4.71438,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730068263447,3.96167,2524.2,2523.6,3.67693434]
["bitfinex","ETHUSD",1730068263786,3.96145,2524.4,2523.9,0.82294662]
["bitfinex","ETHUSD",1730068263950,3.96145,2524.4,2524.0,1.69598848]
["bitfinex","ETHUSD",1730068263951,3.96156,2524.3,2524.0,1.69598848]
["bitfinex","ETHUSD",1730068264150,3.96156,2524.3,2524.1,1.69598848]
["bitfinex","ETHUSD",1730068264373,3.96156,2524.3,2524.0,0.82294662]
["bitfinex","ETHUSD",1730068264572,3.96165,2524.2,2524.1,1.69428988]
["bitfinex","ETHUSD",1730068264949,3.96145,2524.4,2524.1,1.69428988]
["bitfinex","ETHUSD",1730068265182,3.96149,2524.3,2524.2,0.67771595]
["bitfinex","ETHUSD",1730068265382,3.96149,2524.3,2524.0,0.82294662]
["bitfinex","ETHUSD",1730068265591,3.96149,2524.3,2524.1,1.69509023]
["bitfinex","ETHUSD",1730068265882,3.96169,2524.2,2523.9,0.82294662]
["bitfinex","ETHUSD",1730068266069,3.96169,2524.2,2524.0,1.69520157]
["bitfinex","ETHUSD",1730068266382,3.96169,2524.2,2523.9,0.82294662]
["bitfinex","ETHUSD",1730068266550,3.96169,2524.2,2524.0,1.69463742]
["bitfinex","ETHUSD",1730068266750,3.96169,2524.2,2523.9,0.82294662]
["bitfinex","ETHUSD",1730068266950,3.96169,2524.2,2524.0,1.69461593]
["bitfinex","ETHUSD",1730068267142,3.96169,2524.2,2523.9,0.82294662]
["bitfinex","ETHUSD",1730068267348,3.96169,2524.2,2523.8,0.82294662]
["bitfinex","ETHUSD",1730068267650,3.9615,2524.3,2523.9,1.69418235]
["bitfinex","ETHUSD",1730068267848,3.9615,2524.3,2524.0,0.67766971]
["bitfinex","ETHUSD",1730068268045,3.9615,2524.3,2523.8,8.74727662]
["bitfinex","ETHUSD",1730068268283,3.96167,2524.2,2523.9,1.6941232]
["bitfinex","ETHUSD",1730068268483,3.96167,2524.2,2523.8,5.2407089]
["bitfinex","ETHUSD",1730068268648,3.96167,2524.2,2523.9,0.67751684]
["bitfinex","ETHUSD",1730068268845,3.96167,2524.2,2523.8,5.2407089]
["bitfinex","ETHUSD",1730068269065,3.9619,2524.1,2523.9,0.67750686]
["bitfinex","ETHUSD",1730068269264,3.96187,2524.1,2523.6,0.7538]
["bitfinex","ETHUSD",1730068269510,7.92381,2524.1,2523.7,0.67752405]
["bitfinex","ETHUSD",1730068269687,3.96198,2524.0,2523.6,0.83304356]
["bitfinex","ETHUSD",1730068270010,3.96198,2524.0,2523.6,0.7538]
["bitfinex","ETHUSD",1730068270301,3.96198,2524.0,2523.6,4.79558358]
["bitfinex","ETHUSD",1730068270866,7.92405,2524.0,2523.6,0.83304358]
["bitfinex","ETHUSD",1730068271162,4.75989,2524.5,2523.7,3.96236]
["bitfinex","ETHUSD",1730068271163,3.9614,2524.4,2523.7,3.96236]
["bitfinex","ETHUSD",1730068271365,3.96167,2524.2,2523.6,1.31567302]
["bitfinex","ETHUSD",1730068271589,3.96167,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1730068271813,3.96167,2524.2,2523.7,7.92475]
["bitfinex","ETHUSD",1730068272179,3.96167,2524.2,2523.8,3.96224]
["bitfinex","ETHUSD",1730068272852,3.96167,2524.2,2523.6,5.27814302]
["bitfinex","ETHUSD",1730068272853,3.96181,2524.1,2523.6,5.27814302]
["bitfinex","ETHUSD",1730068273300,3.96166,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1730068273507,3.96166,2524.2,2523.7,7.92469]
["bitfinex","ETHUSD",1730068273670,3.96166,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1730068274102,3.96143,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1730068274513,3.96143,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1730068274670,3.96143,2524.4,2523.9,7.92409]
["bitfinex","ETHUSD",1730068274875,0.7987,2524.5,2523.8,0.07923457]
["bitfinex","ETHUSD",1730068274876,4.73621,2524.8,2524.1,3.96171]
["bitfinex","ETHUSD",1730068275215,0.7754,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1730068275377,4.73705,2524.2,2523.7,3.9623]
["bitfinex","ETHUSD",1730068275576,3.96192,2524.1,2523.5,7.92528]
["bitfinex","ETHUSD",1730068275780,0.7754,2524.2,2523.4,0.7746]
["bitfinex","ETHUSD",1730068275973,3.9622,2523.9,2523.4,0.7746]
["bitfinex","ETHUSD",1730068276212,3.96238,2523.8,2523.4,0.7746]
["bitfinex","ETHUSD",1730068277176,0.8164,2523.7,2523.1,0.781]
["bitfinex","ETHUSD",1730068278513,3.96267,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1730068279213,3.96267,2523.6,2523.4,0.006308]
["bitfinex","ETHUSD",1730068280428,0.8164,2523.7,2523.4,0.006308]
["bitfinex","ETHUSD",1730068281234,3.96259,2523.6,2523.4,0.006308]
["bitfinex","ETHUSD",1730068282110,3.96275,2523.5,2523.4,0.006308]
["bitfinex","ETHUSD",1730068285398,0.8164,2523.7,2523.4,0.006308]
["bitfinex","ETHUSD",1730068287142,4.77883,2523.7,2523.4,0.006308]
["bitfinex","ETHUSD",1730068290370,3.96229,2523.8,2523.4,4.740198]
["bitfinex","ETHUSD",1730068291584,7.9247,2523.8,2523.4,0.777308]
["bitfinex","ETHUSD",1730068291813,3.96251,2523.7,2523.4,0.777308]
["bitfinex","ETHUSD",1730068292013,3.96262,2523.6,2523.4,0.006308]
["bitfinex","ETHUSD",1730068292196,3.96275,2523.5,2523.4,0.006308]
["bitfinex","ETHUSD",1730068293680,4.72445,2523.5,2523.4,0.006308]
["bitfinex","ETHUSD",1730068294307,4.72445,2523.5,2522.1,4.79778662]
["bitfinex","ETHUSD",1730068294308,7.73445,2523.5,2522.4,4.73644]
["bitfinex","ETHUSD",1730068294512,0.7806,2522.9,2522.4,0.772]
["bitfinex","ETHUSD",1730068294713,3.96362,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730068294869,3.96362,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730068295269,4.74409,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1730068295270,4.744,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730068295509,4.72844,2523.3,2522.7,3.96399]
["bitfinex","ETHUSD",1730068295712,4.72844,2523.3,2522.5,3.96421]
["bitfinex","ETHUSD",1730068295713,3.96347,2523.1,2522.5,3.96421]
["bitfinex","ETHUSD",1730068295892,3.96347,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1730068296482,3.96347,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730068296780,3.9633,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730068297423,3.96338,2523.1,2522.5,3.96424]
["bitfinex","ETHUSD",1730068297573,3.96361,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730068297770,3.96379,2522.9,2522.4,4.73634]
["bitfinex","ETHUSD",1730068298218,3.96391,2522.8,2522.4,4.73634]
["bitfinex","ETHUSD",1730068298714,3.96379,2522.9,2522.4,4.73634]
["bitfinex","ETHUSD",1730068298887,3.96377,2522.9,2522.4,8.70074]
["bitfinex","ETHUSD",1730068299084,3.96377,2522.9,2522.4,4.73634]
["bitfinex","ETHUSD",1730068299631,7.92759,2522.9,2522.4,4.73634]
["bitfinex","ETHUSD",1730068299830,4.73475,2522.8,2522.3,3.96461]
["bitfinex","ETHUSD",1730068300333,0.7708,2522.8,2522.2,0.7798]
["bitfinex","ETHUSD",1730068300499,0.7708,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1730068300500,3.964,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730068300697,3.964,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1730068301031,3.96386,2522.8,2522.4,4.7398]
["bitfinex","ETHUSD",1730068301244,3.96386,2522.8,2522.4,0.7754]
["bitfinex","ETHUSD",1730068301804,7.92783,2522.8,2522.4,0.7754]
["bitfinex","ETHUSD",1730068302200,3.96386,2522.8,2522.4,0.7754]
["bitfinex","ETHUSD",1730068303234,3.96386,2522.8,2522.4,4.73987]
["bitfinex","ETHUSD",1730068304935,4.74115,2523.0,2522.4,0.7754]
["bitfinex","ETHUSD",1730068304936,3.96369,2522.9,2522.4,0.7754]
["bitfinex","ETHUSD",1730068305120,0.7775,2523.0,2522.4,0.7754]
["bitfinex","ETHUSD",1730068305324,0.7775,2523.0,2522.2,4.79021]
["bitfinex","ETHUSD",1730068305528,3.9643,2522.6,2522.2,0.8255]
["bitfinex","ETHUSD",1730068305837,3.96442,2522.5,2522.2,0.8255]
["bitfinex","ETHUSD",1730068306000,3.96442,2522.5,2522.0,8.683]
["bitfinex","ETHUSD",1730068306399,3.96442,2522.5,2522.0,8.68301]
["bitfinex","ETHUSD",1730068306759,3.96442,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730068306917,7.67828722,2522.6,2521.8,3.96529]
["bitfinex","ETHUSD",1730068307247,3.96471,2522.3,2521.8,3.96529]
["bitfinex","ETHUSD",1730068307408,3.96471,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1730068307607,3.96471,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1730068307838,3.96489,2522.2,2521.7,4.74465]
["bitfinex","ETHUSD",1730068308061,3.96495,2522.1,2521.7,0.7791]
["bitfinex","ETHUSD",1730068308348,3.96517,2522.0,2521.7,0.7791]
["bitfinex","ETHUSD",1730068308645,3.96517,2522.0,2521.2,1.23441993]
["bitfinex","ETHUSD",1730068308646,3.96501,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1730068308854,3.96501,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1730068309141,3.96511,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1730068309343,3.96512,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1730068310337,3.96517,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1730068310643,3.96517,2522.0,2521.4,4.7262]
["bitfinex","ETHUSD",1730068310949,3.96527,2521.9,2521.4,8.69217]
["bitfinex","ETHUSD",1730068311107,3.96527,2521.9,2521.4,4.7262]
["bitfinex","ETHUSD",1730068311843,3.96527,2521.9,2521.4,8.69218]
["bitfinex","ETHUSD",1730068312013,3.96527,2521.9,2521.4,4.7262]
["bitfinex","ETHUSD",1730068312652,4.77904,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1730068313507,3.96566,2521.7,2521.2,4.75854]
["bitfinex","ETHUSD",1730068313712,3.96566,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730068314407,3.96566,2521.7,2521.2,4.75854]
["bitfinex","ETHUSD",1730068314621,3.96576,2521.6,2520.9,4.78882]
["bitfinex","ETHUSD",1730068314844,3.9659,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730068315148,3.96576,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1730068315355,3.96576,2521.6,2521.1,7.93295]
["bitfinex","ETHUSD",1730068315518,3.96576,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1730068315942,3.96589,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1730068316114,3.96576,2521.6,2520.9,4.78879]
["bitfinex","ETHUSD",1730068316740,7.93159,2521.6,2520.9,4.78879]
["bitfinex","ETHUSD",1730068316935,6.90996722,2521.5,2520.9,0.8221]
["bitfinex","ETHUSD",1730068317161,7.93197,2521.5,2520.9,0.8221]
["bitfinex","ETHUSD",1730068317918,3.96606,2521.4,2520.9,0.8221]
["bitfinex","ETHUSD",1730068319528,3.96607,2521.4,2520.9,0.8221]
["bitfinex","ETHUSD",1730068319862,0.7793,2521.3,2520.7,4.7369]
["bitfinex","ETHUSD",1730068320064,3.96605,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1730068323963,0.8219,2521.5,2520.8,3.96697]
["bitfinex","ETHUSD",1730068324160,4.78782,2521.5,2520.8,3.96691]
["bitfinex","ETHUSD",1730068324626,3.96605,2521.4,2520.8,3.96691]
["bitfinex","ETHUSD",1730068324822,3.13841997,2521.4,2520.8,4.837294]
["bitfinex","ETHUSD",1730068325023,3.13841997,2521.4,2520.8,0.870384]
["bitfinex","ETHUSD",1730068325432,3.9662,2521.3,2520.8,0.870384]
["bitfinex","ETHUSD",1730068325631,3.96608,2521.4,2520.8,4.837364]
["bitfinex","ETHUSD",1730068325955,7.93228,2521.4,2520.8,4.837364]
["bitfinex","ETHUSD",1730068326157,3.96608,2521.4,2520.8,0.870384]
["bitfinex","ETHUSD",1730068326668,4.71611,2521.7,2521.0,0.8203]
["bitfinex","ETHUSD",1730068326829,0.7505,2522.2,2521.4,0.8203]
["bitfinex","ETHUSD",1730068327026,3.96496,2522.1,2521.4,4.78619]
["bitfinex","ETHUSD",1730068327230,3.96496,2522.1,2521.4,8.75226]
["bitfinex","ETHUSD",1730068327453,2.94399722,2522.3,2521.7,0.7941]
["bitfinex","ETHUSD",1730068327454,3.96472,2522.3,2521.7,0.7941]
["bitfinex","ETHUSD",1730068327666,3.96487,2522.2,2521.7,0.7941]
["bitfinex","ETHUSD",1730068327955,0.7615,2522.2,2521.5,0.875226]
["bitfinex","ETHUSD",1730068328163,3.96533,2521.9,2521.4,0.7941]
["bitfinex","ETHUSD",1730068328533,7.93069,2521.9,2521.4,0.7941]
["bitfinex","ETHUSD",1730068328736,3.96543,2521.8,2521.4,0.7941]
["bitfinex","ETHUSD",1730068329043,3.96564,2521.7,2521.4,0.7941]
["bitfinex","ETHUSD",1730068329259,3.9656,2521.7,2521.2,0.8136]
["bitfinex","ETHUSD",1730068329576,3.96524,2522.0,2521.3,4.04542033]
["bitfinex","ETHUSD",1730068329878,3.96524,2522.0,2521.3,3.9661]
["bitfinex","ETHUSD",1730068330246,3.96524,2522.0,2521.2,5.654547]
["bitfinex","ETHUSD",1730068330247,3.96543,2521.8,2521.2,5.654547]
["bitfinex","ETHUSD",1730068330447,3.96543,2521.8,2521.2,9.620817]
["bitfinex","ETHUSD",1730068330641,3.96528,2521.9,2521.3,4.04550595]
["bitfinex","ETHUSD",1730068330867,3.96528,2521.9,2521.4,0.9700043]
["bitfinex","ETHUSD",1730068331877,3.96528,2521.9,2521.5,0.7902]
["bitfinex","ETHUSD",1730068332086,7.76639,2522.1,2521.5,4.75597]
["bitfinex","ETHUSD",1730068332443,4.76639,2522.1,2521.5,4.75597]
["bitfinex","ETHUSD",1730068332885,3.96493,2522.2,2521.5,4.75597]
["bitfinex","ETHUSD",1730068333080,3.96493,2522.2,2521.6,0.475597]
["bitfinex","ETHUSD",1730068333288,7.92987,2522.2,2521.6,4.441297]
["bitfinex","ETHUSD",1730068333454,3.96491,2522.2,2521.6,4.441297]
["bitfinex","ETHUSD",1730068333665,3.9646,2522.4,2521.8,0.7683]
["bitfinex","ETHUSD",1730068333844,3.96463,2522.4,2521.8,0.7683]
["bitfinex","ETHUSD",1730068334043,3.96463,2522.4,2521.9,0.473381]
["bitfinex","ETHUSD",1730068334279,3.96434,2522.5,2521.9,0.473381]
["bitfinex","ETHUSD",1730068334490,3.96464,2522.3,2521.9,0.473381]
["bitfinex","ETHUSD",1730068335141,3.96485,2522.2,2521.9,0.473381]
["bitfinex","ETHUSD",1730068335341,3.96535,2521.9,2521.5,0.7535]
["bitfinex","ETHUSD",1730068335544,4.71645,2522.3,2521.5,0.7535]
["bitfinex","ETHUSD",1730068335545,3.96517,2522.0,2521.5,0.7535]
["bitfinex","ETHUSD",1730068335846,3.96502,2522.1,2521.5,0.7535]
["bitfinex","ETHUSD",1730068335847,3.96495,2522.1,2521.5,4.71931]
["bitfinex","ETHUSD",1730068336043,3.96483,2522.2,2521.5,4.71925]
["bitfinex","ETHUSD",1730068336272,3.96502,2522.1,2521.5,4.71937]
["bitfinex","ETHUSD",1730068336574,3.96502,2522.1,2521.6,0.471937]
["bitfinex","ETHUSD",1730068337695,3.96482,2522.2,2521.7,4.77017]
["bitfinex","ETHUSD",1730068338013,3.96448,2522.4,2521.7,4.77017]
["bitfinex","ETHUSD",1730068338194,3.96456,2522.4,2521.8,3.96542]
["bitfinex","ETHUSD",1730068338394,8.74858,2522.5,2521.9,0.8046]
["bitfinex","ETHUSD",1730068338596,3.96449,2522.4,2521.9,1.68608903]
["bitfinex","ETHUSD",1730068338798,3.96424,2522.6,2521.9,5.73062654]
["bitfinex","ETHUSD",1730068339100,3.96431,2522.6,2521.9,5.65132903]
["bitfinex","ETHUSD",1730068339297,3.96433,2522.5,2521.9,9.61651903]
["bitfinex","ETHUSD",1730068339470,3.96449,2522.4,2521.9,1.68608903]
["bitfinex","ETHUSD",1730068339799,3.8198,2522.7,2521.9,1.68608903]
["bitfinex","ETHUSD",1730068340097,3.96491,2522.2,2521.9,0.8046]
["bitfinex","ETHUSD",1730068341374,4.72923,2522.1,2521.6,0.471937]
["bitfinex","ETHUSD",1730068341577,3.96472,2522.3,2521.7,0.7959]
["bitfinex","ETHUSD",1730068341977,3.96472,2522.3,2521.7,4.76145]
["bitfinex","ETHUSD",1730068342172,0.7642,2522.5,2521.7,1.7157967]
["bitfinex","ETHUSD",1730068342374,3.96504,2522.1,2521.7,0.7959]
["bitfinex","ETHUSD",1730068343263,3.96481,2522.2,2521.7,0.7959]
["bitfinex","ETHUSD",1730068343663,3.965,2522.1,2521.7,0.7959]
["bitfinex","ETHUSD",1730068344322,3.96487,2522.2,2521.7,0.7959]
["bitfinex","ETHUSD",1730068344499,3.96501,2522.1,2521.7,0.7959]
["bitfinex","ETHUSD",1730068346390,3.96534,2521.9,2521.7,0.7959]
["bitfinex","ETHUSD",1730068348096,0.7611,2522.1,2521.3,0.8055]
["bitfinex","ETHUSD",1730068348097,4.72607,2522.1,2521.3,0.8055]
["bitfinex","ETHUSD",1730068348290,3.96543,2521.8,2521.3,0.8055]
["bitfinex","ETHUSD",1730068348491,3.96558,2521.7,2521.3,0.8055]
["bitfinex","ETHUSD",1730068349013,7.9313,2521.7,2521.3,0.8055]
["bitfinex","ETHUSD",1730068349218,7.67007722,2522.1,2521.3,0.8055]
["bitfinex","ETHUSD",1730068349416,3.96572,2521.7,2521.3,0.8055]
["bitfinex","ETHUSD",1730068349621,7.93144,2521.7,2521.3,0.8055]
["bitfinex","ETHUSD",1730068350327,3.96572,2521.7,2521.3,0.8055]
["bitfinex","ETHUSD",1730068350895,3.96572,2521.7,2521.1,3.96643]
["bitfinex","ETHUSD",1730068350896,3.9663,2521.3,2521.0,0.7616]
["bitfinex","ETHUSD",1730068351101,3.96643,2521.2,2521.0,0.7616]
["bitfinex","ETHUSD",1730068351501,3.96652,2521.1,2521.0,0.7616]
["bitfinex","ETHUSD",1730068351697,3.96652,2521.1,2520.7,0.8105]
["bitfinex","ETHUSD",1730068351903,3.96652,2521.1,2520.7,1.87032651]
["bitfinex","ETHUSD",1730068353015,3.9666,2521.1,2520.7,0.8105]
["bitfinex","ETHUSD",1730068355624,0.8308,2521.4,2520.7,0.8105]
["bitfinex","ETHUSD",1730068355835,3.9668,2521.0,2520.4,3.96748]
["bitfinex","ETHUSD",1730068356036,3.9668,2521.0,2520.5,0.7805]
["bitfinex","ETHUSD",1730068356557,3.96696,2520.9,2520.5,0.7805]
["bitfinex","ETHUSD",1730068357245,7.93357,2521.0,2520.5,0.7805]
["bitfinex","ETHUSD",1730068357456,3.96677,2521.0,2520.5,5.63189554]
["bitfinex","ETHUSD",1730068357638,7.93353,2521.0,2520.5,5.63189554]
["bitfinex","ETHUSD",1730068357839,3.96683,2520.9,2520.5,1.66443554]
["bitfinex","ETHUSD",1730068360159,3.96676,2521.0,2520.5,5.63181554]
["bitfinex","ETHUSD",1730068360365,3.96653,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1730068360528,3.96653,2521.1,2520.6,4.77011059]
["bitfinex","ETHUSD",1730068361957,3.96653,2521.1,2520.8,0.8077]
["bitfinex","ETHUSD",1730068362166,3.96652,2521.1,2520.8,0.8077]
["bitfinex","ETHUSD",1730068362658,3.96692,2520.9,2520.6,1.61061059]
["bitfinex","ETHUSD",1730068362859,3.96738,2520.6,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068363026,3.96757,2520.5,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068363220,3.96762,2520.4,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068363460,3.96744,2520.6,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068364754,3.96722,2520.7,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068364950,3.96741,2520.6,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068365154,3.96721,2520.7,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068366069,3.96699,2520.8,2520.4,0.8077]
["bitfinex","ETHUSD",1730068366255,3.96716,2520.7,2520.4,0.8077]
["bitfinex","ETHUSD",1730068366455,6.96698,2520.9,2520.4,0.8077]
["bitfinex","ETHUSD",1730068366668,3.96709,2520.8,2520.4,0.8077]
["bitfinex","ETHUSD",1730068369067,3.96709,2520.8,2520.4,4.77531]
["bitfinex","ETHUSD",1730068369257,3.96709,2520.8,2520.4,5.75064429]
["bitfinex","ETHUSD",1730068369457,3.0,2520.9,2520.4,1.78303429]
["bitfinex","ETHUSD",1730068369458,3.96684,2520.9,2520.4,1.78303429]
["bitfinex","ETHUSD",1730068369760,3.96684,2520.9,2520.4,5.75061429]
["bitfinex","ETHUSD",1730068369954,3.96678,2521.0,2520.4,5.75061429]
["bitfinex","ETHUSD",1730068370159,3.96676,2521.0,2520.5,4.55481297]
["bitfinex","ETHUSD",1730068371066,3.96685,2520.9,2520.5,0.58741297]
["bitfinex","ETHUSD",1730068371967,3.96676,2521.0,2520.5,4.55487297]
["bitfinex","ETHUSD",1730068372153,3.96676,2521.0,2520.6,0.765]
["bitfinex","ETHUSD",1730068372363,3.96676,2521.0,2520.6,1.2969873]
["bitfinex","ETHUSD",1730068373171,7.93353,2521.0,2520.6,1.2969873]
["bitfinex","ETHUSD",1730068373333,3.96676,2521.0,2520.6,1.2969873]
["bitfinex","ETHUSD",1730068374667,3.0,2521.3,2520.7,3.96708]
["bitfinex","ETHUSD",1730068374866,3.9665,2521.2,2520.8,0.765]
["bitfinex","ETHUSD",1730068375233,3.9665,2521.2,2520.8,1.29142173]
["bitfinex","ETHUSD",1730068376046,3.96654,2521.1,2520.8,1.29142173]
["bitfinex","ETHUSD",1730068380168,3.9667,2521.0,2520.8,1.29142173]
["bitfinex","ETHUSD",1730068380374,1.0,2521.4,2520.5,0.7783]
["bitfinex","ETHUSD",1730068380375,3.96701,2520.8,2520.5,0.7783]
["bitfinex","ETHUSD",1730068381452,3.96681,2521.0,2520.5,4.74573]
["bitfinex","ETHUSD",1730068384051,3.96685,2520.9,2520.5,0.7783]
["bitfinex","ETHUSD",1730068384383,3.96707,2520.8,2520.5,0.7783]
["bitfinex","ETHUSD",1730068384551,3.9668,2521.0,2520.5,1.55965726]
["bitfinex","ETHUSD",1730068384754,3.9668,2521.0,2520.5,5.52709726]
["bitfinex","ETHUSD",1730068385290,3.96685,2520.9,2520.5,5.52709726]
["bitfinex","ETHUSD",1730068385492,3.96705,2520.8,2520.5,1.55965726]
["bitfinex","ETHUSD",1730068385659,3.96685,2520.9,2520.5,0.7783]
["bitfinex","ETHUSD",1730068386073,3.96685,2520.9,2520.5,4.74575]
["bitfinex","ETHUSD",1730068386455,0.7696,2520.8,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068386696,3.96723,2520.7,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068386996,3.96733,2520.6,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068388058,3.96753,2520.5,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068388477,3.96762,2520.4,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068394805,3.96762,2520.4,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068396401,3.96725,2520.7,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068396604,3.96741,2520.6,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068396971,3.96725,2520.7,2520.3,4.0912754]
["bitfinex","ETHUSD",1730068397377,7.93452,2520.7,2520.3,4.0912754]
["bitfinex","ETHUSD",1730068397575,3.96725,2520.7,2520.3,4.0912754]
["bitfinex","ETHUSD",1730068397775,3.96706,2520.8,2520.3,8.94677094]
["bitfinex","ETHUSD",1730068398081,3.96706,2520.8,2520.3,4.97901094]
["bitfinex","ETHUSD",1730068398293,3.96706,2520.8,2520.4,4.78625]
["bitfinex","ETHUSD",1730068398883,3.96706,2520.8,2520.4,0.8187]
["bitfinex","ETHUSD",1730068399774,3.96703,2520.8,2520.4,4.78621]
["bitfinex","ETHUSD",1730068400093,3.96703,2520.8,2520.4,6.05713182]
["bitfinex","ETHUSD",1730068400495,3.96717,2520.7,2520.4,2.08962182]
["bitfinex","ETHUSD",1730068401171,3.96717,2520.7,2520.4,0.8187]
["bitfinex","ETHUSD",1730068401616,7.93416,2520.8,2520.4,0.8187]
["bitfinex","ETHUSD",1730068401909,3.96715,2520.7,2520.4,0.8187]
["bitfinex","ETHUSD",1730068404527,3.0,2521.1,2520.4,0.8187]
["bitfinex","ETHUSD",1730068404696,3.96657,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1730068404885,3.96643,2521.2,2520.9,0.7879]
["bitfinex","ETHUSD",1730068407285,3.96647,2521.2,2520.9,0.7879]
["bitfinex","ETHUSD",1730068408695,3.9663,2521.3,2520.9,0.7879]
["bitfinex","ETHUSD",1730068408897,3.96652,2521.1,2520.9,0.7879]
["bitfinex","ETHUSD",1730068410191,3.9664,2521.2,2520.9,0.7879]
["bitfinex","ETHUSD",1730068410391,3.9663,2521.3,2520.9,0.7879]
["bitfinex","ETHUSD",1730068410605,3.96638,2521.2,2520.9,1.6997662]
["bitfinex","ETHUSD",1730068411211,3.96652,2521.1,2520.9,1.6997662]
["bitfinex","ETHUSD",1730068411488,3.96652,2521.1,2520.9,0.7879]
["bitfinex","ETHUSD",1730068412129,3.9664,2521.2,2520.9,0.7879]
["bitfinex","ETHUSD",1730068415417,3.96653,2521.1,2520.9,0.7879]
["bitfinex","ETHUSD",1730068416431,3.96639,2521.2,2520.9,0.7879]
["bitfinex","ETHUSD",1730068417937,3.96653,2521.1,2520.9,0.7879]
["bitfinex","ETHUSD",1730068418431,3.96653,2521.1,2520.9,2.23973197]
["bitfinex","ETHUSD",1730068419746,3.96639,2521.2,2520.9,2.23973197]
["bitfinex","ETHUSD",1730068420240,3.96639,2521.2,2521.0,1.45183197]
["bitfinex","ETHUSD",1730068420617,3.96639,2521.2,2520.9,2.23973197]
["bitfinex","ETHUSD",1730068421021,3.96639,2521.2,2521.0,1.45183197]
["bitfinex","ETHUSD",1730068422449,3.96639,2521.2,2521.1,1.45183197]
["bitfinex","ETHUSD",1730068422746,3.96639,2521.2,2521.0,1.45183197]
["bitfinex","ETHUSD",1730068423351,3.96639,2521.2,2520.9,2.23973197]
["bitfinex","ETHUSD",1730068424945,3.96652,2521.1,2520.9,2.23973197]
["bitfinex","ETHUSD",1730068425456,3.96652,2521.1,2520.9,0.7879]
["bitfinex","ETHUSD",1730068427055,3.96652,2521.1,2520.9,2.23973197]
["bitfinex","ETHUSD",1730068430250,3.96652,2521.1,2520.9,0.7879]
["bitfinex","ETHUSD",1730068430620,3.96652,2521.1,2520.9,2.23973197]
["bitfinex","ETHUSD",1730068432238,3.96652,2521.1,2520.9,0.7879]
["bitfinex","ETHUSD",1730068432555,3.96674,2521.0,2520.7,0.8167]
["bitfinex","ETHUSD",1730068432771,0.7801,2521.2,2520.5,3.96739]
["bitfinex","ETHUSD",1730068432772,4.74709,2520.8,2520.5,0.8167]
["bitfinex","ETHUSD",1730068432952,4.74718,2520.8,2520.3,4.9079054]
["bitfinex","ETHUSD",1730068433253,3.96715,2520.7,2520.4,1.45183197]
["bitfinex","ETHUSD",1730068433411,4.74718,2520.8,2520.4,1.45183197]
["bitfinex","ETHUSD",1730068433615,3.96715,2520.7,2520.4,1.45183197]
["bitfinex","ETHUSD",1730068434050,3.96733,2520.6,2520.3,2.39204737]
["bitfinex","ETHUSD",1730068434251,3.96733,2520.6,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068434656,3.96733,2520.6,2520.3,1.57534737]
["bitfinex","ETHUSD",1730068435351,3.96747,2520.5,2520.3,1.57534737]
["bitfinex","ETHUSD",1730068435760,3.96747,2520.5,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068435929,3.96733,2520.6,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068436459,3.96747,2520.5,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068436866,3.96762,2520.4,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068439136,4.77202,2520.4,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068442033,3.96762,2520.4,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068442228,7.93515,2520.5,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068442429,3.96762,2520.4,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068446184,9.22075197,2520.4,2520.3,0.1235154]
["bitfinex","ETHUSD",1730068448677,4.76519,2519.6,2519.2,0.82294662]
["bitfinex","ETHUSD",1730068448877,4.76519,2519.6,2519.0,5.61564324]
["bitfinex","ETHUSD",1730068448878,3.96913,2519.5,2519.1,6.44832479]
["bitfinex","ETHUSD",1730068449176,3.96912,2519.5,2519.1,1.45183197]
["bitfinex","ETHUSD",1730068449468,3.9691,2519.5,2519.2,1.45183197]
["bitfinex","ETHUSD",1730068449835,3.96921,2519.4,2519.2,1.45183197]
["bitfinex","ETHUSD",1730068450277,3.96907,2519.5,2519.2,1.45183197]
["bitfinex","ETHUSD",1730068451035,4.76523,2519.6,2519.3,1.45183197]
["bitfinex","ETHUSD",1730068451539,4.76523,2519.6,2519.2,1.45183197]
["bitfinex","ETHUSD",1730068451732,4.76523,2519.6,2519.3,1.45183197]
["bitfinex","ETHUSD",1730068452279,2.24813197,2519.6,2518.8,0.7733]
["bitfinex","ETHUSD",1730068452539,3.96943,2519.3,2518.9,1.45183197]
["bitfinex","ETHUSD",1730068452733,4.77821,2519.2,2518.8,6.19519197]
["bitfinex","ETHUSD",1730068452937,4.77821,2519.2,2518.9,1.45183197]
["bitfinex","ETHUSD",1730068453149,4.77821,2519.2,2518.6,2.11363135]
["bitfinex","ETHUSD",1730068453150,3.97005,2518.9,2518.6,2.11363135]
["bitfinex","ETHUSD",1730068453439,3.96992,2519.0,2518.5,5.42237197]
["bitfinex","ETHUSD",1730068453642,3.96991,2519.0,2518.6,1.45183197]
["bitfinex","ETHUSD",1730068453847,2.26043197,2519.2,2518.9,1.45183197]
["bitfinex","ETHUSD",1730068453848,0.8086,2519.2,2518.9,1.45183197]
["bitfinex","ETHUSD",1730068454181,4.77812,2519.2,2518.9,1.45183197]
["bitfinex","ETHUSD",1730068454349,3.96938,2519.3,2518.9,3.9699]
["bitfinex","ETHUSD",1730068454550,3.96938,2519.3,2518.9,1.45183197]
["bitfinex","ETHUSD",1730068454752,7.93882,2519.3,2518.9,1.45183197]
["bitfinex","ETHUSD",1730068455140,3.96938,2519.3,2518.9,1.45183197]
["bitfinex","ETHUSD",1730068455478,4.78074,2519.5,2519.1,1.45183197]
["bitfinex","ETHUSD",1730068455631,4.78074,2519.5,2519.0,3.96975]
["bitfinex","ETHUSD",1730068455632,3.96937,2519.3,2519.0,2.20913197]
["bitfinex","ETHUSD",1730068455836,3.96892,2519.6,2519.2,1.45183197]
["bitfinex","ETHUSD",1730068456073,3.96892,2519.6,2519.3,1.45183197]
["bitfinex","ETHUSD",1730068456282,3.96853,2519.9,2519.5,1.45183197]
["bitfinex","ETHUSD",1730068456462,4.78013,2519.9,2519.4,4.73118]
["bitfinex","ETHUSD",1730068456666,3.96821,2520.1,2519.4,4.73118]
["bitfinex","ETHUSD",1730068456667,3.96827,2520.0,2519.5,6.92095548]
["bitfinex","ETHUSD",1730068456839,0.7512,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1730068457054,7.93659,2520.0,2519.5,6.92095548]
["bitfinex","ETHUSD",1730068457253,3.96826,2520.0,2519.5,6.92095548]
["bitfinex","ETHUSD",1730068457580,7.93659,2520.0,2519.5,6.92095548]
["bitfinex","ETHUSD",1730068457765,3.96842,2519.9,2519.5,5.2506259]
["bitfinex","ETHUSD",1730068459896,3.96842,2519.9,2519.5,1.2817459]
["bitfinex","ETHUSD",1730068460074,3.96868,2519.8,2519.4,0.762]
["bitfinex","ETHUSD",1730068460267,3.96868,2519.8,2519.4,4.73112]
["bitfinex","ETHUSD",1730068460798,3.96873,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1730068463490,3.96845,2519.9,2519.2,4.7761]
["bitfinex","ETHUSD",1730068463491,3.96888,2519.6,2519.2,0.8066]
["bitfinex","ETHUSD",1730068463660,3.96911,2519.5,2519.2,0.8066]
["bitfinex","ETHUSD",1730068465683,3.9696,2519.2,2518.7,4.763]
["bitfinex","ETHUSD",1730068465888,7.93923,2519.2,2518.7,4.763]
["bitfinex","ETHUSD",1730068466109,3.96967,2519.1,2518.7,4.763]
["bitfinex","ETHUSD",1730068466411,3.97021,2518.8,2518.4,3.74487548]
["bitfinex","ETHUSD",1730068467977,3.97021,2518.8,2518.4,7.71555548]
["bitfinex","ETHUSD",1730068468246,3.97021,2518.8,2518.4,3.74487548]
["bitfinex","ETHUSD",1730068468523,3.97021,2518.8,2518.5,0.05223445]
["bitfinex","ETHUSD",1730068468689,3.97021,2518.8,2518.5,0.03803347]
["bitfinex","ETHUSD",1730068469584,4.78093,2519.0,2518.5,0.03803347]
["bitfinex","ETHUSD",1730068469783,3.97008,2518.9,2518.5,0.03803347]
["bitfinex","ETHUSD",1730068470179,3.97016,2518.8,2518.5,0.03803347]
["bitfinex","ETHUSD",1730068470375,0.811,2519.0,2518.5,0.03803347]
["bitfinex","ETHUSD",1730068470580,0.811,2519.0,2518.6,2.95207548]
["bitfinex","ETHUSD",1730068470780,3.96956,2519.2,2518.8,2.95207548]
["bitfinex","ETHUSD",1730068471004,3.96938,2519.3,2519.0,2.95207548]
["bitfinex","ETHUSD",1730068471218,3.96922,2519.4,2519.1,0.0380131]
["bitfinex","ETHUSD",1730068471379,3.96944,2519.3,2519.1,0.0380131]
["bitfinex","ETHUSD",1730068472491,3.96922,2519.4,2519.1,0.0380131]
["bitfinex","ETHUSD",1730068472818,3.96914,2519.5,2519.2,2.95207548]
["bitfinex","ETHUSD",1730068473040,3.96881,2519.7,2519.2,2.95207548]
["bitfinex","ETHUSD",1730068473181,7.93768,2519.7,2519.3,0.82302335]
["bitfinex","ETHUSD",1730068473376,7.93764,2519.7,2519.3,0.82302335]
["bitfinex","ETHUSD",1730068473575,3.96881,2519.7,2519.3,0.82302335]
["bitfinex","ETHUSD",1730068473798,0.7905,2519.9,2519.3,0.03782335]
["bitfinex","ETHUSD",1730068473999,3.96906,2519.5,2519.3,0.03782335]
["bitfinex","ETHUSD",1730068474408,3.96906,2519.5,2519.0,2.95207548]
["bitfinex","ETHUSD",1730068474409,3.96929,2519.4,2519.0,2.95207548]
["bitfinex","ETHUSD",1730068476625,3.96929,2519.4,2519.0,6.92189548]
["bitfinex","ETHUSD",1730068477337,3.96952,2519.2,2518.9,0.7547]
["bitfinex","ETHUSD",1730068477700,7.93912,2519.2,2518.9,0.7547]
["bitfinex","ETHUSD",1730068478229,3.96952,2519.2,2518.9,0.7547]
["bitfinex","ETHUSD",1730068479425,3.96952,2519.2,2519.0,0.03774476]
["bitfinex","ETHUSD",1730068479632,7.93916,2519.2,2519.0,0.03774476]
["bitfinex","ETHUSD",1730068479795,3.96952,2519.2,2519.0,0.03774476]
["bitfinex","ETHUSD",1730068480125,3.96952,2519.2,2519.1,0.0376203]
["bitfinex","ETHUSD",1730068480535,3.96952,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1730068480719,3.96952,2519.2,2519.1,0.0376203]
["bitfinex","ETHUSD",1730068480921,3.96969,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1730068481524,3.96969,2519.1,2518.6,0.7729]
["bitfinex","ETHUSD",1730068481525,3.96996,2519.0,2518.6,0.7729]
["bitfinex","ETHUSD",1730068481726,0.7781,2518.9,2518.5,3.97048]
["bitfinex","ETHUSD",1730068483353,3.96955,2519.2,2518.7,3.97018]
["bitfinex","ETHUSD",1730068483656,3.96955,2519.2,2518.8,3.97007]
["bitfinex","ETHUSD",1730068484248,3.96955,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1730068487748,3.96955,2519.2,2518.6,6.92252548]
["bitfinex","ETHUSD",1730068487951,3.96968,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1730068488138,3.96955,2519.2,2518.5,8.70732]
["bitfinex","ETHUSD",1730068488139,0.7608,2519.2,2518.5,8.70732]
["bitfinex","ETHUSD",1730068488349,3.96992,2519.0,2518.5,4.73671]
["bitfinex","ETHUSD",1730068488554,3.96999,2518.9,2518.5,4.73671]
["bitfinex","ETHUSD",1730068488865,3.96999,2518.9,2518.5,0.7662]
["bitfinex","ETHUSD",1730068489066,7.94007,2518.9,2518.5,0.7662]
["bitfinex","ETHUSD",1730068489272,3.96999,2518.9,2518.5,4.73681]
["bitfinex","ETHUSD",1730068489555,3.96999,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1730068489759,0.7636,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1730068490638,3.96999,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1730068491952,3.96999,2518.9,2518.5,3.97055]
["bitfinex","ETHUSD",1730068494277,3.96999,2518.9,2518.6,0.03801125]
["bitfinex","ETHUSD",1730068495270,0.8055,2518.8,2518.6,0.03801125]
["bitfinex","ETHUSD",1730068495479,4.77568,2518.8,2518.6,0.03801125]
["bitfinex","ETHUSD",1730068495674,4.77568,2518.8,2518.4,4.9968018]
["bitfinex","ETHUSD",1730068495871,4.77568,2518.8,2518.5,0.03802272]
["bitfinex","ETHUSD",1730068496280,3.97043,2518.7,2518.5,0.03802272]
["bitfinex","ETHUSD",1730068496478,3.9703,2518.7,2518.5,0.03802272]
["bitfinex","ETHUSD",1730068496676,7.9407,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730068496886,3.97061,2518.6,2518.4,0.03803419]
["bitfinex","ETHUSD",1730068497189,3.97061,2518.6,2518.1,0.8265664]
["bitfinex","ETHUSD",1730068497190,3.97105,2518.3,2518.1,1.02579961]
["bitfinex","ETHUSD",1730068497362,3.97109,2518.2,2517.9,1.02579961]
["bitfinex","ETHUSD",1730068497689,3.97105,2518.3,2517.9,0.68387936]
["bitfinex","ETHUSD",1730068497859,4.77244,2518.5,2517.9,1.70968369]
["bitfinex","ETHUSD",1730068498254,0.8017,2518.5,2517.9,1.70968369]
["bitfinex","ETHUSD",1730068498480,0.8017,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1730068499514,0.8017,2518.5,2517.9,3.97154]
["bitfinex","ETHUSD",1730068500583,0.8017,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1730068500781,0.7753,2518.9,2518.3,3.97089]
["bitfinex","ETHUSD",1730068501120,0.7753,2518.9,2518.2,0.7565]
["bitfinex","ETHUSD",1730068501121,0.7753,2518.9,2518.4,3.9707]
["bitfinex","ETHUSD",1730068501718,0.7753,2518.9,2518.3,3.97086]
["bitfinex","ETHUSD",1730068502018,0.7753,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1730068502217,0.7753,2518.9,2518.3,3.97085]
["bitfinex","ETHUSD",1730068502438,0.7753,2518.9,2518.3,7.9417]
["bitfinex","ETHUSD",1730068502720,0.7753,2518.9,2518.4,3.9707]
["bitfinex","ETHUSD",1730068504177,0.7753,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1730068504383,0.7753,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730068506379,0.7753,2518.9,2518.6,3.97042]
["bitfinex","ETHUSD",1730068507205,0.7753,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730068507206,0.7753,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1730068507512,0.7753,2518.9,2518.6,3.97042]
["bitfinex","ETHUSD",1730068508036,0.7753,2518.9,2518.4,2.95207548]
["bitfinex","ETHUSD",1730068508198,0.7753,2518.9,2518.6,3.9703]
["bitfinex","ETHUSD",1730068508587,0.7753,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1730068508815,0.7753,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1730068508996,0.7753,2518.9,2518.6,7.94078]
["bitfinex","ETHUSD",1730068509301,0.7753,2518.9,2518.7,0.03730786]
["bitfinex","ETHUSD",1730068514112,4.74536,2518.9,2518.7,0.03730786]
["bitfinex","ETHUSD",1730068514322,3.97014,2518.8,2518.7,0.03730786]
["bitfinex","ETHUSD",1730068515442,4.78424,2518.8,2518.7,0.03730786]
["bitfinex","ETHUSD",1730068516007,4.78424,2518.8,2518.6,0.3967]
["bitfinex","ETHUSD",1730068521046,0.8141,2518.8,2518.6,0.3967]
["bitfinex","ETHUSD",1730068522336,4.78425,2518.8,2518.6,0.3967]
["bitfinex","ETHUSD",1730068525829,4.78425,2518.8,2518.7,0.05778522]
["bitfinex","ETHUSD",1730068528676,0.8141,2518.8,2518.7,0.05778522]
["bitfinex","ETHUSD",1730068529972,4.78424,2518.8,2518.7,0.05778522]
["bitfinex","ETHUSD",1730068531275,4.78424,2518.8,2518.4,4.01753522]
["bitfinex","ETHUSD",1730068531661,4.78424,2518.8,2518.5,0.68415324]
["bitfinex","ETHUSD",1730068531838,4.78424,2518.8,2518.4,5.47221048]
["bitfinex","ETHUSD",1730068531839,4.78424,2518.8,2518.4,4.01753522]
["bitfinex","ETHUSD",1730068532040,4.78424,2518.8,2518.6,0.09429247]
["bitfinex","ETHUSD",1730068532255,4.78424,2518.8,2518.5,0.09430639]
["bitfinex","ETHUSD",1730068532495,4.78424,2518.8,2518.7,0.09427856]
["bitfinex","ETHUSD",1730068532988,4.78424,2518.8,2518.4,4.01753522]
["bitfinex","ETHUSD",1730068533178,4.78424,2518.8,2518.7,0.09427856]
["bitfinex","ETHUSD",1730068533395,4.78424,2518.8,2518.4,5.47221048]
["bitfinex","ETHUSD",1730068533567,4.78424,2518.8,2518.7,0.09427856]
["bitfinex","ETHUSD",1730068533768,4.78424,2518.8,2518.5,1.02621255]
["bitfinex","ETHUSD",1730068533992,4.78424,2518.8,2518.7,0.09427856]
["bitfinex","ETHUSD",1730068534165,7.7434,2518.7,2518.6,0.09429247]
["bitfinex","ETHUSD",1730068534360,3.97061,2518.5,2518.4,0.04678522]
["bitfinex","ETHUSD",1730068534561,7.72991,2518.5,2518.4,0.04678522]
["bitfinex","ETHUSD",1730068535178,9.18458526,2518.5,2518.4,0.04678522]
["bitfinex","ETHUSD",1730068535384,10.63926052,2518.5,2518.4,0.04678522]
["bitfinex","ETHUSD",1730068535588,9.18458526,2518.5,2518.4,0.04678522]
["bitfinex","ETHUSD",1730068536579,10.68701472,2518.5,2518.4,0.04678522]
["bitfinex","ETHUSD",1730068536873,7.74007,2518.4,2518.3,0.8265664]
["bitfinex","ETHUSD",1730068539202,8.30007,2518.4,2518.3,0.8265664]
["bitfinex","ETHUSD",1730068541281,3.97174,2517.8,2517.3,3.97247]
["bitfinex","ETHUSD",1730068542782,7.94355,2517.8,2517.3,3.97247]
["bitfinex","ETHUSD",1730068542972,3.97188,2517.7,2517.3,3.97247]
["bitfinex","ETHUSD",1730068543305,3.97188,2517.7,2517.3,4.842971]
["bitfinex","ETHUSD",1730068543801,3.97188,2517.7,2517.4,0.08507494]
["bitfinex","ETHUSD",1730068545066,3.97211,2517.6,2517.4,0.08507494]
["bitfinex","ETHUSD",1730068545378,3.97211,2517.6,2517.5,0.08295498]
["bitfinex","ETHUSD",1730068545916,3.97227,2517.5,2516.9,3.97306]
["bitfinex","ETHUSD",1730068546070,3.97227,2517.5,2517.0,0.8276]
["bitfinex","ETHUSD",1730068546071,3.97246,2517.4,2517.0,0.8276]
["bitfinex","ETHUSD",1730068546568,9.93837472,2518.1,2516.7,3.97338]
["bitfinex","ETHUSD",1730068546569,4.80248,2517.2,2516.7,3.97338]
["bitfinex","ETHUSD",1730068546997,3.97283,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730068547306,0.8297,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1730068547307,4.80239,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1730068547867,0.8297,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1730068548306,3.97253,2517.3,2516.7,3.97345]
["bitfinex","ETHUSD",1730068548620,0.8155,2517.6,2516.8,0.7839]
["bitfinex","ETHUSD",1730068548773,4.78762,2517.6,2517.0,3.97298]
["bitfinex","ETHUSD",1730068549115,4.78762,2517.6,2517.1,4.448018]
["bitfinex","ETHUSD",1730068549116,0.8155,2517.6,2517.1,4.448018]
["bitfinex","ETHUSD",1730068549281,3.9722,2517.5,2517.1,4.448018]
["bitfinex","ETHUSD",1730068550374,3.9722,2517.5,2517.1,0.475278]
["bitfinex","ETHUSD",1730068551195,3.9722,2517.5,2517.1,4.448078]
["bitfinex","ETHUSD",1730068551730,7.9445,2517.5,2517.1,0.475278]
["bitfinex","ETHUSD",1730068551935,3.9722,2517.5,2517.1,0.475278]
["bitfinex","ETHUSD",1730068552088,3.9724,2517.4,2517.1,0.475278]
["bitfinex","ETHUSD",1730068552292,3.97221,2517.5,2517.1,0.475278]
["bitfinex","ETHUSD",1730068554431,7.9445,2517.5,2517.2,0.08135431]
["bitfinex","ETHUSD",1730068554601,3.97236,2517.4,2517.2,0.08135431]
["bitfinex","ETHUSD",1730068554813,3.97221,2517.5,2517.2,0.08135431]
["bitfinex","ETHUSD",1730068555224,0.8155,2517.6,2517.2,0.08135431]
["bitfinex","ETHUSD",1730068555225,3.97251,2517.3,2517.2,0.08135431]
["bitfinex","ETHUSD",1730068555605,3.97251,2517.3,2516.9,0.7798]
["bitfinex","ETHUSD",1730068555806,3.97251,2517.3,2517.2,0.08135431]
["bitfinex","ETHUSD",1730068556035,3.97251,2517.3,2516.9,0.7798]
["bitfinex","ETHUSD",1730068556235,3.97251,2517.3,2517.2,0.08135431]
["bitfinex","ETHUSD",1730068556445,3.97251,2517.3,2516.9,0.7798]
["bitfinex","ETHUSD",1730068556625,3.97251,2517.3,2517.2,0.08135431]
["bitfinex","ETHUSD",1730068556825,3.97251,2517.3,2516.9,1.255098]
["bitfinex","ETHUSD",1730068557032,3.97251,2517.3,2517.2,0.08150521]
["bitfinex","ETHUSD",1730068557541,3.97251,2517.3,2516.9,1.255098]
["bitfinex","ETHUSD",1730068557746,3.97251,2517.3,2517.0,0.08153307]
["bitfinex","ETHUSD",1730068558625,3.97196,2517.7,2517.3,0.7715]
["bitfinex","ETHUSD",1730068559040,3.97196,2517.7,2517.4,0.08133719]
["bitfinex","ETHUSD",1730068559410,3.97168,2517.9,2517.4,0.08133719]
["bitfinex","ETHUSD",1730068559610,3.97168,2517.9,2517.4,4.05360719]
["bitfinex","ETHUSD",1730068559611,3.97175,2517.8,2517.4,4.05360719]
["bitfinex","ETHUSD",1730068559843,3.97175,2517.8,2517.5,0.48251072]
["bitfinex","ETHUSD",1730068560219,3.97175,2517.8,2517.6,0.08114764]
["bitfinex","ETHUSD",1730068561916,3.97156,2517.9,2517.6,1.5369369]
["bitfinex","ETHUSD",1730068562112,3.97142,2518.0,2517.7,2.28528926]
["bitfinex","ETHUSD",1730068562435,3.97142,2518.0,2517.8,0.08111979]
["bitfinex","ETHUSD",1730068562837,6.97127,2518.1,2517.7,0.8295]
["bitfinex","ETHUSD",1730068563040,3.9714,2518.0,2517.9,0.08106276]
["bitfinex","ETHUSD",1730068563719,3.9714,2518.0,2517.7,0.8295]
["bitfinex","ETHUSD",1730068564044,3.9714,2518.0,2517.8,0.08107668]
["bitfinex","ETHUSD",1730068564431,6.97127,2518.1,2517.7,0.8295]
["bitfinex","ETHUSD",1730068564634,6.97127,2518.1,2517.7,4.80136]
["bitfinex","ETHUSD",1730068564837,3.97144,2518.0,2517.8,0.08107668]
["bitfinex","ETHUSD",1730068565035,3.7891,2518.2,2517.8,0.08107668]
["bitfinex","ETHUSD",1730068565254,3.7891,2518.2,2517.7,0.8295]
["bitfinex","ETHUSD",1730068565255,3.97142,2518.0,2517.7,0.8295]
["bitfinex","ETHUSD",1730068565426,3.97142,2518.0,2517.9,0.08106276]
["bitfinex","ETHUSD",1730068565628,3.97142,2518.0,2517.8,0.08107668]
["bitfinex","ETHUSD",1730068565833,3.97142,2518.0,2517.9,0.07837491]
["bitfinex","ETHUSD",1730068566211,3.97142,2518.0,2517.7,0.8295]
["bitfinex","ETHUSD",1730068566435,3.97117,2518.2,2517.9,0.07837491]
["bitfinex","ETHUSD",1730068566633,3.97117,2518.2,2517.8,0.07838883]
["bitfinex","ETHUSD",1730068566959,3.97117,2518.2,2517.9,0.07837491]
["bitfinex","ETHUSD",1730068567120,3.97117,2518.2,2517.7,5.67862]
["bitfinex","ETHUSD",1730068567450,3.97134,2518.1,2517.8,0.0780224]
["bitfinex","ETHUSD",1730068567840,3.97134,2518.1,2517.7,5.67862]
["bitfinex","ETHUSD",1730068568043,3.97134,2518.1,2517.9,0.07800847]
["bitfinex","ETHUSD",1730068568350,3.97134,2518.1,2518.0,0.07799455]
["bitfinex","ETHUSD",1730068568552,3.97134,2518.1,2517.7,4.80126]
["bitfinex","ETHUSD",1730068568849,0.7676,2518.4,2517.8,0.0780224]
["bitfinex","ETHUSD",1730068569054,3.97144,2518.0,2517.8,0.0780224]
["bitfinex","ETHUSD",1730068569249,3.97117,2518.2,2517.7,4.80131]
["bitfinex","ETHUSD",1730068569418,3.97117,2518.2,2517.9,0.07783067]
["bitfinex","ETHUSD",1730068569621,7.9424,2518.2,2517.8,0.07784459]
["bitfinex","ETHUSD",1730068569821,7.9424,2518.2,2518.0,0.07781675]
["bitfinex","ETHUSD",1730068570022,7.94234,2518.2,2517.9,0.07783067]
["bitfinex","ETHUSD",1730068570226,7.94234,2518.2,2518.1,0.07780283]
["bitfinex","ETHUSD",1730068570227,3.97117,2518.2,2518.1,0.07780283]
["bitfinex","ETHUSD",1730068570458,3.97117,2518.2,2518.0,0.07781675]
["bitfinex","ETHUSD",1730068570459,3.97124,2518.1,2518.0,0.07781675]
["bitfinex","ETHUSD",1730068570751,3.97124,2518.1,2517.7,4.80129]
["bitfinex","ETHUSD",1730068570954,3.97165,2517.9,2517.4,0.8305]
["bitfinex","ETHUSD",1730068571154,3.9721,2517.6,2517.2,0.8305]
["bitfinex","ETHUSD",1730068571459,3.97237,2517.4,2517.2,0.8305]
["bitfinex","ETHUSD",1730068571619,3.97251,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1730068571823,3.97237,2517.4,2516.9,7.94615]
["bitfinex","ETHUSD",1730068572023,3.97251,2517.3,2516.9,3.97303]
["bitfinex","ETHUSD",1730068572430,3.97237,2517.4,2516.9,7.94605]
["bitfinex","ETHUSD",1730068572649,3.97237,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730068572869,4.74564,2517.6,2517.2,0.7536]
["bitfinex","ETHUSD",1730068573046,8.71779,2517.6,2517.2,0.7536]
["bitfinex","ETHUSD",1730068573750,4.74564,2517.6,2517.2,0.7536]
["bitfinex","ETHUSD",1730068573951,3.97222,2517.5,2517.2,0.7536]
["bitfinex","ETHUSD",1730068576129,3.97236,2517.4,2517.2,0.7536]
["bitfinex","ETHUSD",1730068576833,3.97236,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1730068577866,3.97258,2517.3,2516.9,0.768]
["bitfinex","ETHUSD",1730068578165,4.74558,2517.6,2516.9,0.768]
["bitfinex","ETHUSD",1730068578166,3.97266,2517.2,2516.9,0.768]
["bitfinex","ETHUSD",1730068578528,3.97268,2517.2,2516.9,0.768]
["bitfinex","ETHUSD",1730068578725,3.97286,2517.1,2516.9,0.768]
["bitfinex","ETHUSD",1730068579146,3.97283,2517.1,2516.9,0.768]
["bitfinex","ETHUSD",1730068579353,3.97268,2517.2,2516.8,1.02568112]
["bitfinex","ETHUSD",1730068579354,3.97298,2517.0,2516.8,1.02568112]
["bitfinex","ETHUSD",1730068579560,3.97298,2517.0,2516.7,1.85248112]
["bitfinex","ETHUSD",1730068579730,3.97285,2517.1,2516.8,0.68382251]
["bitfinex","ETHUSD",1730068580862,3.97285,2517.1,2516.8,1.70942235]
["bitfinex","ETHUSD",1730068582452,4.80379,2517.2,2516.8,1.70942235]
["bitfinex","ETHUSD",1730068583232,3.97289,2517.1,2516.8,1.70942235]
["bitfinex","ETHUSD",1730068583478,3.97289,2517.1,2516.7,4.80018]
["bitfinex","ETHUSD",1730068583643,3.97289,2517.1,2516.8,0.68368213]
["bitfinex","ETHUSD",1730068584339,3.97289,2517.1,2516.9,0.06797291]
["bitfinex","ETHUSD",1730068584981,0.8311,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1730068585183,0.8311,2517.2,2516.9,0.06797291]
["bitfinex","ETHUSD",1730068586145,4.80379,2517.2,2516.9,0.06797291]
["bitfinex","ETHUSD",1730068586342,0.755,2517.4,2516.9,4.04109291]
["bitfinex","ETHUSD",1730068586579,3.97201,2517.7,2517.2,5.42870518]
["bitfinex","ETHUSD",1730068586580,4.72711,2517.6,2517.2,5.42870518]
["bitfinex","ETHUSD",1730068586897,3.9718,2517.8,2517.5,1.45611518]
["bitfinex","ETHUSD",1730068587182,3.9718,2517.8,2517.3,0.06599868]
["bitfinex","ETHUSD",1730068587183,3.97188,2517.7,2517.6,0.06594612]
["bitfinex","ETHUSD",1730068587491,3.97188,2517.7,2517.3,5.42860518]
["bitfinex","ETHUSD",1730068587649,3.97178,2517.8,2517.6,0.06583832]
["bitfinex","ETHUSD",1730068587856,3.97178,2517.8,2517.4,1.45611518]
["bitfinex","ETHUSD",1730068588093,3.97178,2517.8,2517.7,0.06582439]
["bitfinex","ETHUSD",1730068588581,3.97178,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1730068588788,3.9719,2517.7,2517.4,0.06586617]
["bitfinex","ETHUSD",1730068590255,3.97178,2517.8,2517.4,4.03820617]
["bitfinex","ETHUSD",1730068590460,3.97178,2517.8,2517.5,0.8312]
["bitfinex","ETHUSD",1730068590780,3.97178,2517.8,2517.6,0.06349628]
["bitfinex","ETHUSD",1730068590971,3.97187,2517.7,2517.6,0.06349628]
["bitfinex","ETHUSD",1730068591483,3.97205,2517.6,2517.3,0.7559]
["bitfinex","ETHUSD",1730068592597,4.72671,2517.9,2517.3,0.7559]
["bitfinex","ETHUSD",1730068592598,3.9719,2517.7,2517.3,4.7284]
["bitfinex","ETHUSD",1730068592756,3.9719,2517.7,2517.3,5.598495]
["bitfinex","ETHUSD",1730068593172,3.97211,2517.6,2517.3,0.7559]
["bitfinex","ETHUSD",1730068593355,3.97221,2517.5,2517.3,0.7559]
["bitfinex","ETHUSD",1730068593557,3.97221,2517.5,2517.1,0.8098]
["bitfinex","ETHUSD",1730068593777,3.97221,2517.5,2517.1,4.78256]
["bitfinex","ETHUSD",1730068593987,3.97197,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730068593988,3.97198,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730068594159,3.97198,2517.7,2517.4,0.8098]
["bitfinex","ETHUSD",1730068594692,3.9715,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1730068594908,4.72345,2518.2,2517.4,0.8098]
["bitfinex","ETHUSD",1730068595072,3.97173,2517.8,2517.4,5.61415182]
["bitfinex","ETHUSD",1730068595500,3.97173,2517.8,2517.4,1.64183182]
["bitfinex","ETHUSD",1730068596406,3.97173,2517.8,2517.4,5.61417182]
["bitfinex","ETHUSD",1730068597909,3.97151,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730068598114,3.97133,2518.1,2517.6,3.97188]
["bitfinex","ETHUSD",1730068598402,3.97133,2518.1,2517.7,1.18383169]
["bitfinex","ETHUSD",1730068598974,3.97171,2517.9,2517.7,1.18383169]
["bitfinex","ETHUSD",1730068599168,3.97171,2517.9,2517.5,0.8]
["bitfinex","ETHUSD",1730068599380,3.97171,2517.9,2517.6,0.06329689]
["bitfinex","ETHUSD",1730068600417,7.94336,2517.9,2517.6,0.06329689]
["bitfinex","ETHUSD",1730068601477,3.97165,2517.9,2517.6,0.06329689]
["bitfinex","ETHUSD",1730068603009,3.97134,2518.1,2517.6,0.06329689]
["bitfinex","ETHUSD",1730068603010,3.97142,2518.0,2517.6,0.06329689]
["bitfinex","ETHUSD",1730068603307,3.97134,2518.1,2517.8,0.8145]
["bitfinex","ETHUSD",1730068603614,3.97134,2518.1,2517.9,0.06094931]
["bitfinex","ETHUSD",1730068605778,7.94274,2518.1,2517.9,0.06094931]
["bitfinex","ETHUSD",1730068606109,3.9714,2518.0,2517.9,0.06094931]
["bitfinex","ETHUSD",1730068606884,3.97134,2518.1,2517.9,0.06094931]
["bitfinex","ETHUSD",1730068607308,7.94267,2518.1,2517.9,0.06094931]
["bitfinex","ETHUSD",1730068607711,3.97133,2518.1,2517.9,0.06094931]
["bitfinex","ETHUSD",1730068610023,3.9711,2518.2,2517.9,0.06094931]
["bitfinex","ETHUSD",1730068610203,3.97103,2518.3,2517.9,4.91441024]
["bitfinex","ETHUSD",1730068610838,3.97084,2518.4,2518.0,5.42671717]
["bitfinex","ETHUSD",1730068611122,3.97072,2518.5,2517.9,0.94285024]
["bitfinex","ETHUSD",1730068611123,1.45532717,2518.5,2517.9,0.94285024]
["bitfinex","ETHUSD",1730068611325,3.97117,2518.2,2518.1,0.06080834]
["bitfinex","ETHUSD",1730068611512,3.97117,2518.2,2518.0,0.06082226]
["bitfinex","ETHUSD",1730068611716,3.97117,2518.2,2518.1,0.06080834]
["bitfinex","ETHUSD",1730068612085,3.97127,2518.1,2517.8,0.8145]
["bitfinex","ETHUSD",1730068612327,3.97137,2518.1,2517.8,0.8145]
["bitfinex","ETHUSD",1730068612522,3.97148,2518.0,2517.6,0.8063]
["bitfinex","ETHUSD",1730068613130,0.8241,2518.3,2517.6,2.34105885]
["bitfinex","ETHUSD",1730068613310,0.8262,2518.7,2518.1,0.8063]
["bitfinex","ETHUSD",1730068613485,3.97069,2518.5,2518.1,0.8063]
["bitfinex","ETHUSD",1730068613886,1.45532717,2518.6,2518.1,4.77747]
["bitfinex","ETHUSD",1730068614106,3.97052,2518.6,2518.2,3.971]
["bitfinex","ETHUSD",1730068614532,3.97034,2518.7,2518.3,0.06049502]
["bitfinex","ETHUSD",1730068614734,3.97034,2518.7,2518.3,4.03140502]
["bitfinex","ETHUSD",1730068615024,3.96977,2519.1,2518.6,0.7763]
["bitfinex","ETHUSD",1730068615025,3.96993,2519.0,2518.6,0.7763]
["bitfinex","ETHUSD",1730068615213,5.42525717,2519.0,2518.6,0.7763]
["bitfinex","ETHUSD",1730068615389,3.96993,2519.0,2518.7,0.06043936]
["bitfinex","ETHUSD",1730068615914,5.42516717,2519.0,2518.7,0.06043936]
["bitfinex","ETHUSD",1730068616828,8.69226,2519.1,2518.7,0.06043936]
["bitfinex","ETHUSD",1730068616999,3.96971,2519.1,2518.7,0.06043936]
["bitfinex","ETHUSD",1730068617392,5.42503717,2519.1,2518.7,0.06043936]
["bitfinex","ETHUSD",1730068617626,3.96971,2519.1,2518.7,0.06043936]
["bitfinex","ETHUSD",1730068617935,3.96971,2519.1,2518.7,4.03072936]
["bitfinex","ETHUSD",1730068618730,5.42503717,2519.1,2518.7,4.03072936]
["bitfinex","ETHUSD",1730068619429,3.96971,2519.1,2518.7,4.03072936]
["bitfinex","ETHUSD",1730068621432,3.96971,2519.1,2518.7,5.05402201]
["bitfinex","ETHUSD",1730068623039,3.96971,2519.1,2518.7,1.08373201]
["bitfinex","ETHUSD",1730068623200,3.97,2518.9,2518.7,0.06043936]
["bitfinex","ETHUSD",1730068623936,1.45532717,2519.1,2518.7,0.06043936]
["bitfinex","ETHUSD",1730068624123,3.97007,2518.9,2518.7,0.06043936]
["bitfinex","ETHUSD",1730068625039,3.97007,2518.9,2518.4,4.75226]
["bitfinex","ETHUSD",1730068625254,3.97007,2518.9,2518.8,0.05611553]
["bitfinex","ETHUSD",1730068625529,3.97007,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730068625722,3.97007,2518.9,2518.8,0.05611553]
["bitfinex","ETHUSD",1730068625921,3.97007,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730068626125,3.97007,2518.9,2518.8,0.05611553]
["bitfinex","ETHUSD",1730068626311,3.97007,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730068626511,3.97007,2518.9,2518.8,0.05611553]
["bitfinex","ETHUSD",1730068626712,3.97007,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730068626900,3.97007,2518.9,2518.8,0.05611553]
["bitfinex","ETHUSD",1730068627119,3.97017,2518.8,2518.4,7.12834589]
["bitfinex","ETHUSD",1730068627324,3.97007,2518.9,2518.4,9.64368872]
["bitfinex","ETHUSD",1730068627648,3.97007,2518.9,2518.4,5.67301872]
["bitfinex","ETHUSD",1730068628552,3.97019,2518.8,2518.4,7.12834589]
["bitfinex","ETHUSD",1730068628702,3.97019,2518.8,2518.4,5.67301872]
["bitfinex","ETHUSD",1730068629344,3.97019,2518.8,2518.4,7.12834589]
["bitfinex","ETHUSD",1730068629538,3.97019,2518.8,2518.5,0.05600111]
["bitfinex","ETHUSD",1730068629954,3.96985,2519.0,2518.5,0.05600111]
["bitfinex","ETHUSD",1730068630182,3.97017,2518.8,2518.5,0.05600111]
["bitfinex","ETHUSD",1730068631370,2.23402717,2518.7,2518.5,0.05600111]
["bitfinex","ETHUSD",1730068631527,3.97045,2518.6,2518.5,0.05600111]
["bitfinex","ETHUSD",1730068631732,4.74901,2518.7,2518.2,6.17737717]
["bitfinex","ETHUSD",1730068631954,4.74901,2518.7,2518.5,0.05414414]
["bitfinex","ETHUSD",1730068632132,4.74901,2518.7,2518.2,4.72205]
["bitfinex","ETHUSD",1730068632340,4.74901,2518.7,2518.6,0.05413022]
["bitfinex","ETHUSD",1730068632542,4.74901,2518.7,2518.3,3.97086]
["bitfinex","ETHUSD",1730068632765,3.97031,2518.7,2518.6,0.05413022]
["bitfinex","ETHUSD",1730068633070,3.96973,2519.1,2518.6,5.47983739]
["bitfinex","ETHUSD",1730068633234,3.96973,2519.1,2518.6,6.059532]
["bitfinex","ETHUSD",1730068633429,3.96973,2519.1,2518.7,0.05421861]
["bitfinex","ETHUSD",1730068635559,3.97014,2518.8,2518.7,0.05421861]
["bitfinex","ETHUSD",1730068636070,3.97014,2518.8,2518.7,0.05221894]
["bitfinex","ETHUSD",1730068636472,3.97014,2518.8,2518.5,0.779]
["bitfinex","ETHUSD",1730068636671,3.97014,2518.8,2518.7,0.05221894]
["bitfinex","ETHUSD",1730068636850,3.97014,2518.8,2518.5,0.779]
["bitfinex","ETHUSD",1730068636851,3.97,2518.9,2518.6,0.05223286]
["bitfinex","ETHUSD",1730068637172,3.97,2518.9,2518.5,4.74961]
["bitfinex","ETHUSD",1730068637173,3.97,2518.9,2518.7,0.05221894]
["bitfinex","ETHUSD",1730068637677,3.96998,2518.9,2518.8,0.05220503]
["bitfinex","ETHUSD",1730068638186,3.97018,2518.8,2518.5,0.779]
["bitfinex","ETHUSD",1730068639482,3.97045,2518.6,2518.3,0.8175]
["bitfinex","ETHUSD",1730068640486,3.97032,2518.7,2518.3,0.8175]
["bitfinex","ETHUSD",1730068640792,3.97032,2518.7,2518.3,4.78834]
["bitfinex","ETHUSD",1730068641114,3.97058,2518.6,2518.3,0.8175]
["bitfinex","ETHUSD",1730068641382,3.97062,2518.5,2518.3,0.8175]
["bitfinex","ETHUSD",1730068641772,3.97047,2518.6,2518.3,0.8175]
["bitfinex","ETHUSD",1730068642381,3.97062,2518.5,2518.3,0.8175]
["bitfinex","ETHUSD",1730068643582,3.97093,2518.3,2517.9,0.8129]
["bitfinex","ETHUSD",1730068643784,3.97121,2518.2,2517.9,0.8129]
["bitfinex","ETHUSD",1730068644546,3.97121,2518.2,2518.0,0.05070766]
["bitfinex","ETHUSD",1730068645911,3.97095,2518.3,2518.0,0.05070766]
["bitfinex","ETHUSD",1730068646211,7.94199,2518.3,2518.0,0.05070766]
["bitfinex","ETHUSD",1730068646380,3.97095,2518.3,2518.0,0.05070766]
["bitfinex","ETHUSD",1730068646770,3.97109,2518.2,2518.0,0.05070766]
["bitfinex","ETHUSD",1730068648473,3.97124,2518.1,2518.0,0.05070766]
["bitfinex","ETHUSD",1730068649008,3.97124,2518.1,2517.8,0.8205]
["bitfinex","ETHUSD",1730068649315,3.97124,2518.1,2517.9,0.05122236]
["bitfinex","ETHUSD",1730068649676,3.97104,2518.3,2517.9,0.05122236]
["bitfinex","ETHUSD",1730068650704,3.97112,2518.2,2517.9,0.05122236]
["bitfinex","ETHUSD",1730068653881,3.97101,2518.3,2518.0,7.9426]
["bitfinex","ETHUSD",1730068654204,3.97101,2518.3,2518.1,0.05122145]
["bitfinex","ETHUSD",1730068656277,3.97101,2518.3,2518.2,0.8298]
["bitfinex","ETHUSD",1730068656609,3.97101,2518.3,2518.2,8.82320753]
["bitfinex","ETHUSD",1730068656914,3.97101,2518.3,2518.2,7.99340753]
["bitfinex","ETHUSD",1730068658381,6.20233717,2518.7,2518.2,7.99340753]
["bitfinex","ETHUSD",1730068658382,3.97057,2518.6,2518.2,7.99340753]
["bitfinex","ETHUSD",1730068658578,3.97057,2518.6,2518.2,9.4487347]
["bitfinex","ETHUSD",1730068659177,3.97057,2518.6,2518.2,15.24189017]
["bitfinex","ETHUSD",1730068659592,3.97057,2518.6,2518.3,2.21522717]
["bitfinex","ETHUSD",1730068659814,3.9703,2518.7,2518.4,7.9416]
["bitfinex","ETHUSD",1730068660019,3.9703,2518.7,2518.4,7.99275277]
["bitfinex","ETHUSD",1730068660391,3.97001,2518.9,2518.5,1.45532717]
["bitfinex","ETHUSD",1730068660594,0.8053,2519.0,2518.6,2.24602717]
["bitfinex","ETHUSD",1730068660905,3.9703,2518.7,2518.6,8.78261721]
["bitfinex","ETHUSD",1730068661212,3.9703,2518.7,2518.6,7.99191721]
["bitfinex","ETHUSD",1730068661719,3.97014,2518.8,2518.6,7.99191721]
["bitfinex","ETHUSD",1730068663117,7.94043,2518.8,2518.6,7.99191721]
["bitfinex","ETHUSD",1730068663685,3.97014,2518.8,2518.6,7.99191721]
["bitfinex","ETHUSD",1730068665395,3.97014,2518.8,2518.6,9.51486045]
["bitfinex","ETHUSD",1730068668398,3.97014,2518.8,2518.6,7.99191721]
["bitfinex","ETHUSD",1730068669797,3.9703,2518.7,2518.6,7.99191721]
["bitfinex","ETHUSD",1730068672535,3.97017,2518.8,2518.6,7.99191721]
["bitfinex","ETHUSD",1730068672737,3.9699,2519.0,2518.7,1.45532717]
["bitfinex","ETHUSD",1730068672900,0.8222,2519.2,2518.7,1.45532717]
["bitfinex","ETHUSD",1730068672901,3.96963,2519.2,2518.9,1.45532717]
["bitfinex","ETHUSD",1730068673098,7.93923,2519.2,2518.8,15.16074891]
["bitfinex","ETHUSD",1730068673298,7.93923,2519.2,2519.0,0.0456941]
["bitfinex","ETHUSD",1730068673536,7.93923,2519.2,2518.8,15.11495161]
["bitfinex","ETHUSD",1730068673742,3.9696,2519.2,2519.1,0.04568019]
["bitfinex","ETHUSD",1730068674036,3.9696,2519.2,2518.9,1.90851816]
["bitfinex","ETHUSD",1730068674336,3.96997,2519.0,2518.8,8.7449]
["bitfinex","ETHUSD",1730068674511,3.96998,2518.9,2518.8,7.9403]
["bitfinex","ETHUSD",1730068675610,7.93987,2519.0,2518.8,7.9403]
["bitfinex","ETHUSD",1730068676425,3.9699,2519.0,2518.8,7.9403]
["bitfinex","ETHUSD",1730068678020,3.96998,2518.9,2518.8,7.9403]
["bitfinex","ETHUSD",1730068678717,3.9699,2519.0,2518.8,7.9403]
["bitfinex","ETHUSD",1730068681222,3.96968,2519.1,2518.8,7.9403]
["bitfinex","ETHUSD",1730068682463,3.96991,2519.0,2518.8,7.9403]
["bitfinex","ETHUSD",1730068683763,3.96967,2519.1,2518.8,7.9403]
["bitfinex","ETHUSD",1730068684566,3.96958,2519.2,2518.8,11.91044]
["bitfinex","ETHUSD",1730068684777,3.96958,2519.2,2518.8,7.9403]
["bitfinex","ETHUSD",1730068685444,3.96967,2519.1,2518.8,7.9403]
["bitfinex","ETHUSD",1730068687271,3.96952,2519.2,2518.8,7.9403]
["bitfinex","ETHUSD",1730068688701,2.27752717,2519.4,2519.1,1.45532717]
["bitfinex","ETHUSD",1730068688702,3.96919,2519.4,2519.1,1.45532717]
["bitfinex","ETHUSD",1730068688977,3.96919,2519.4,2519.0,5.50439562]
["bitfinex","ETHUSD",1730068689284,3.96919,2519.4,2519.1,7.9393]
["bitfinex","ETHUSD",1730068689443,3.96919,2519.4,2519.1,7.98310964]
["bitfinex","ETHUSD",1730068689645,7.93854,2519.4,2519.1,7.98310964]
["bitfinex","ETHUSD",1730068689843,3.96919,2519.4,2519.1,7.98310964]
["bitfinex","ETHUSD",1730068690272,3.96919,2519.4,2519.1,9.79618432]
["bitfinex","ETHUSD",1730068691591,3.96929,2519.4,2519.1,9.79618432]
["bitfinex","ETHUSD",1730068691887,3.96951,2519.2,2519.1,7.98310964]
["bitfinex","ETHUSD",1730068692187,4.75431,2519.2,2519.1,7.98310964]
["bitfinex","ETHUSD",1730068695689,3.96951,2519.2,2519.1,7.98310964]
["bitfinex","ETHUSD",1730068702603,3.96917,2519.5,2519.2,0.7887]
["bitfinex","ETHUSD",1730068702776,3.96926,2519.4,2519.2,0.7887]
["bitfinex","ETHUSD",1730068703103,3.96926,2519.4,2519.3,7.98087432]
["bitfinex","ETHUSD",1730068703966,3.96884,2519.7,2519.3,7.98087432]
["bitfinex","ETHUSD",1730068704266,3.96898,2519.6,2519.3,7.98087432]
["bitfinex","ETHUSD",1730068704977,1.45532717,2519.4,2519.3,7.98087432]
["bitfinex","ETHUSD",1730068705178,3.96919,2519.4,2519.3,7.98087432]
["bitfinex","ETHUSD",1730068705670,5.42451717,2519.4,2519.3,7.98087432]
["bitfinex","ETHUSD",1730068706163,3.96919,2519.4,2519.3,7.98087432]
["bitfinex","ETHUSD",1730068706367,5.42451717,2519.4,2519.3,7.98087432]
["bitfinex","ETHUSD",1730068720317,5.42451717,2519.4,2519.3,7.9387]
["bitfinex","ETHUSD",1730068720504,5.42451717,2519.4,2519.3,7.97795145]
["bitfinex","ETHUSD",1730068724828,8.42451717,2519.4,2519.3,7.97795145]
["bitfinex","ETHUSD",1730068725131,9.18891717,2519.4,2519.3,7.97795145]
["bitfinex","ETHUSD",1730068732018,10.64424434,2519.4,2519.3,7.97795145]
["bitfinex","ETHUSD",1730068732222,9.18891717,2519.4,2519.3,7.97795145]
["bitfinex","ETHUSD",1730068732537,10.64424434,2519.4,2519.3,7.97795145]
["bitfinex","ETHUSD",1730068732848,9.18891717,2519.4,2519.3,7.97795145]
["bitfinex","ETHUSD",1730068736438,9.18891717,2519.4,2519.3,7.9387]
["bitfinex","ETHUSD",1730068736910,10.64424434,2519.4,2519.3,7.9387]
["bitfinex","ETHUSD",1730068737839,3.97018,2518.8,2518.2,0.82807335]
["bitfinex","ETHUSD",1730068738044,3.97018,2518.8,2517.9,2.06748294]
["bitfinex","ETHUSD",1730068738045,3.9709,2518.4,2518.3,0.8096]
["bitfinex","ETHUSD",1730068738634,5.42622717,2518.4,2518.3,0.8096]
["bitfinex","ETHUSD",1730068740432,3.9709,2518.4,2518.3,0.8096]
["bitfinex","ETHUSD",1730068742954,3.97107,2518.3,2518.0,0.7984]
["bitfinex","ETHUSD",1730068743109,3.97107,2518.3,2518.0,1.61423324]
["bitfinex","ETHUSD",1730068744532,3.9711,2518.2,2518.0,1.61423324]
["bitfinex","ETHUSD",1730068744845,3.97107,2518.3,2518.0,1.61423324]
["bitfinex","ETHUSD",1730068745214,7.94214,2518.3,2518.0,1.61423324]
["bitfinex","ETHUSD",1730068745636,3.97121,2518.2,2518.0,0.7984]
["bitfinex","ETHUSD",1730068746818,3.97121,2518.2,2518.1,0.05225726]
["bitfinex","ETHUSD",1730068750817,4.80001,2518.2,2518.1,0.05225726]
["bitfinex","ETHUSD",1730068751031,3.97165,2517.9,2517.7,0.7842]
["bitfinex","ETHUSD",1730068752640,3.97172,2517.8,2517.7,0.7842]
["bitfinex","ETHUSD",1730068754254,3.97165,2517.9,2517.7,0.7842]
["bitfinex","ETHUSD",1730068755925,3.97172,2517.8,2517.7,0.7842]
["bitfinex","ETHUSD",1730068757580,3.97188,2517.7,2517.5,0.8244]
["bitfinex","ETHUSD",1730068758643,7.94386,2517.7,2517.5,0.8244]
["bitfinex","ETHUSD",1730068758843,3.97188,2517.7,2517.5,0.8244]
["bitfinex","ETHUSD",1730068759150,2.26962717,2517.9,2517.2,1.45532717]
["bitfinex","ETHUSD",1730068759151,3.97244,2517.4,2517.2,0.821]
["bitfinex","ETHUSD",1730068760061,3.97251,2517.3,2517.2,0.821]
["bitfinex","ETHUSD",1730068760265,3.97244,2517.4,2517.2,0.821]
["bitfinex","ETHUSD",1730068762484,3.97251,2517.3,2517.2,0.821]
["bitfinex","ETHUSD",1730068763344,3.97244,2517.4,2517.2,0.821]
["bitfinex","ETHUSD",1730068765976,7.94488,2517.4,2517.2,0.821]
["bitfinex","ETHUSD",1730068766290,3.97244,2517.4,2517.2,0.821]
["bitfinex","ETHUSD",1730068766586,3.97251,2517.3,2517.2,0.821]
["bitfinex","ETHUSD",1730068766749,3.97244,2517.4,2516.7,3.97334]
["bitfinex","ETHUSD",1730068766750,5.42776717,2517.4,2517.0,0.8109]
["bitfinex","ETHUSD",1730068766950,3.97267,2517.2,2517.0,0.8109]
["bitfinex","ETHUSD",1730068767154,7.94549,2517.2,2517.0,0.8109]
["bitfinex","ETHUSD",1730068767382,3.97267,2517.2,2517.0,0.8109]
["bitfinex","ETHUSD",1730068767787,3.97282,2517.1,2516.8,0.8026]
["bitfinex","ETHUSD",1730068767965,3.97282,2517.1,2516.6,0.8026]
["bitfinex","ETHUSD",1730068767966,3.97298,2517.0,2516.6,0.8026]
["bitfinex","ETHUSD",1730068768286,3.97325,2516.9,2516.6,0.8026]
["bitfinex","ETHUSD",1730068768499,4.74498,2517.0,2516.6,0.8026]
["bitfinex","ETHUSD",1730068768659,3.97322,2516.9,2516.6,0.8026]
["bitfinex","ETHUSD",1730068770823,3.97315,2516.9,2516.6,0.8026]
["bitfinex","ETHUSD",1730068773139,6.20030717,2517.0,2516.6,0.8026]
["bitfinex","ETHUSD",1730068773428,4.74498,2517.0,2516.6,0.8026]
["bitfinex","ETHUSD",1730068774025,8.71806,2517.0,2516.6,0.8026]
["bitfinex","ETHUSD",1730068774339,3.97321,2516.9,2516.6,0.8026]
["bitfinex","ETHUSD",1730068775596,3.97331,2516.8,2516.4,0.821]
["bitfinex","ETHUSD",1730068777325,3.97352,2516.7,2516.4,0.821]
["bitfinex","ETHUSD",1730068777861,3.97331,2516.8,2516.4,0.821]
["bitfinex","ETHUSD",1730068778234,3.97345,2516.7,2516.4,0.821]
["bitfinex","ETHUSD",1730068779662,3.97363,2516.6,2516.4,0.821]
["bitfinex","ETHUSD",1730068781857,3.97346,2516.7,2516.4,0.821]
["bitfinex","ETHUSD",1730068783014,7.94701,2516.7,2516.4,0.821]
["bitfinex","ETHUSD",1730068783649,3.97346,2516.7,2516.4,0.821]
["bitfinex","ETHUSD",1730068784087,3.97362,2516.6,2516.4,0.821]
["bitfinex","ETHUSD",1730068785176,0.8184,2516.7,2516.2,4.80664]
["bitfinex","ETHUSD",1730068785381,4.79188,2516.7,2516.2,4.80662]
["bitfinex","ETHUSD",1730068785589,4.79188,2516.7,2516.2,8.78072]
["bitfinex","ETHUSD",1730068785770,3.97341,2516.8,2516.3,5.42938717]
["bitfinex","ETHUSD",1730068786079,3.97305,2517.0,2516.7,0.8301]
["bitfinex","ETHUSD",1730068787887,1.45532717,2516.8,2516.5,0.8022]
["bitfinex","ETHUSD",1730068788056,5.42873717,2516.8,2516.5,0.8022]
["bitfinex","ETHUSD",1730068788254,3.97346,2516.7,2516.5,0.8022]
["bitfinex","ETHUSD",1730068788455,3.97346,2516.7,2516.3,0.8022]
["bitfinex","ETHUSD",1730068788456,3.97374,2516.6,2516.3,0.8022]
["bitfinex","ETHUSD",1730068789259,3.97379,2516.5,2516.3,0.8022]
["bitfinex","ETHUSD",1730068789460,1.45532717,2516.7,2516.3,0.8022]
["bitfinex","ETHUSD",1730068789773,3.97364,2516.6,2516.3,0.8022]
["bitfinex","ETHUSD",1730068790487,7.9474,2516.6,2516.3,0.8022]
["bitfinex","ETHUSD",1730068790675,3.97364,2516.6,2516.3,0.8022]
["bitfinex","ETHUSD",1730068791686,3.97348,2516.7,2516.3,0.8022]
["bitfinex","ETHUSD",1730068792693,3.97343,2516.8,2516.3,0.8022]
["bitfinex","ETHUSD",1730068792694,5.42875717,2516.8,2516.3,0.8022]
["bitfinex","ETHUSD",1730068792853,3.97369,2516.6,2516.3,0.8022]
["bitfinex","ETHUSD",1730068793505,3.97369,2516.6,2515.9,0.82807335]
["bitfinex","ETHUSD",1730068793506,2.25672717,2516.5,2515.9,0.82807335]
["bitfinex","ETHUSD",1730068793688,1.45532717,2516.1,2515.8,0.1261742]
["bitfinex","ETHUSD",1730068794060,1.45532717,2516.2,2515.8,0.1261742]
["bitfinex","ETHUSD",1730068794292,0.8014,2516.3,2515.8,4.1010042]
["bitfinex","ETHUSD",1730068794598,5.42925717,2516.4,2515.9,0.7507]
["bitfinex","ETHUSD",1730068794953,1.45532717,2516.4,2515.9,4.7254]
["bitfinex","ETHUSD",1730068795171,0.7948,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1730068795375,5.42893717,2516.6,2516.2,0.7533]
["bitfinex","ETHUSD",1730068795811,1.45532717,2516.5,2516.2,0.7533]
["bitfinex","ETHUSD",1730068796799,5.42910717,2516.5,2516.2,0.7533]
["bitfinex","ETHUSD",1730068797015,1.45532717,2516.5,2516.2,0.7533]
["bitfinex","ETHUSD",1730068797606,3.97363,2516.6,2516.2,0.7533]
["bitfinex","ETHUSD",1730068797912,5.42880717,2516.7,2516.2,0.7533]
["bitfinex","ETHUSD",1730068798113,1.45532717,2516.6,2516.2,0.7533]
["bitfinex","ETHUSD",1730068798412,3.97348,2516.7,2516.2,0.7533]
["bitfinex","ETHUSD",1730068798614,9.40237717,2516.7,2516.2,0.7533]
["bitfinex","ETHUSD",1730068798947,5.42880717,2516.7,2516.2,0.7533]
["bitfinex","ETHUSD",1730068799987,5.42880717,2516.7,2516.2,1.226083]
["bitfinex","ETHUSD",1730068800495,3.97348,2516.7,2516.2,1.226083]
["bitfinex","ETHUSD",1730068800978,3.97332,2516.8,2516.2,2.68141017]
["bitfinex","ETHUSD",1730068801178,3.97332,2516.8,2516.2,6.65565017]
["bitfinex","ETHUSD",1730068801375,3.97332,2516.8,2516.3,0.8161]
["bitfinex","ETHUSD",1730068801578,3.97332,2516.8,2516.3,1.88536602]
["bitfinex","ETHUSD",1730068801804,5.42864717,2516.8,2516.3,1.88536602]
["bitfinex","ETHUSD",1730068801979,3.97332,2516.8,2516.3,1.88536602]
["bitfinex","ETHUSD",1730068802187,5.42864717,2516.8,2516.3,1.88536602]
["bitfinex","ETHUSD",1730068802519,9.40203717,2516.8,2516.3,1.88536602]
["bitfinex","ETHUSD",1730068802721,3.97332,2516.8,2516.3,1.88536602]
["bitfinex","ETHUSD",1730068803123,5.42864717,2516.8,2516.3,1.88536602]
["bitfinex","ETHUSD",1730068803325,9.40203717,2516.8,2516.3,1.88536602]
["bitfinex","ETHUSD",1730068803496,7.94672,2516.8,2516.3,1.88536602]
["bitfinex","ETHUSD",1730068804020,9.40204717,2516.8,2516.3,1.88536602]
["bitfinex","ETHUSD",1730068804323,3.97346,2516.7,2516.3,1.88536602]
["bitfinex","ETHUSD",1730068805189,3.97332,2516.8,2516.3,1.88536602]
["bitfinex","ETHUSD",1730068805422,3.97347,2516.7,2516.4,0.7878]
["bitfinex","ETHUSD",1730068806293,3.97322,2516.9,2516.5,0.7878]
["bitfinex","ETHUSD",1730068806624,3.97328,2516.9,2516.5,0.7878]
["bitfinex","ETHUSD",1730068806783,3.97331,2516.8,2516.5,0.7878]
["bitfinex","ETHUSD",1730068807506,3.9732,2516.9,2516.5,0.7878]
["bitfinex","ETHUSD",1730068807685,3.97332,2516.8,2516.5,1.48709058]
["bitfinex","ETHUSD",1730068808092,3.97322,2516.9,2516.5,1.48709058]
["bitfinex","ETHUSD",1730068808288,5.42830717,2517.0,2516.5,1.48709058]
["bitfinex","ETHUSD",1730068808518,3.97337,2516.8,2516.5,0.7878]
["bitfinex","ETHUSD",1730068808729,7.94676,2516.8,2516.5,0.7878]
["bitfinex","ETHUSD",1730068809033,3.97346,2516.7,2516.5,0.7878]
["bitfinex","ETHUSD",1730068811790,3.97337,2516.8,2516.5,0.7878]
["bitfinex","ETHUSD",1730068812234,3.97355,2516.7,2516.5,0.7878]
["bitfinex","ETHUSD",1730068812605,3.97361,2516.6,2516.5,0.7878]
["bitfinex","ETHUSD",1730068813926,3.97337,2516.8,2516.5,0.7878]
["bitfinex","ETHUSD",1730068814338,3.97316,2516.9,2516.5,6.53885012]
["bitfinex","ETHUSD",1730068814524,3.97316,2516.9,2516.6,1.46014399]
["bitfinex","ETHUSD",1730068814735,3.97316,2516.9,2516.6,0.774]
["bitfinex","ETHUSD",1730068816328,3.97301,2517.0,2516.6,2.22932717]
["bitfinex","ETHUSD",1730068816519,3.97301,2517.0,2516.6,3.04341952]
["bitfinex","ETHUSD",1730068817045,3.97301,2517.0,2516.6,7.01701952]
["bitfinex","ETHUSD",1730068817956,3.97301,2517.0,2516.7,0.6860613]
["bitfinex","ETHUSD",1730068818113,3.97301,2517.0,2516.6,7.01701952]
["bitfinex","ETHUSD",1730068818448,3.97276,2517.2,2516.8,2.22982717]
["bitfinex","ETHUSD",1730068818956,3.97284,2517.1,2516.8,0.7745]
["bitfinex","ETHUSD",1730068819165,3.97284,2517.1,2516.8,2.22982717]
["bitfinex","ETHUSD",1730068819512,3.97284,2517.1,2516.8,0.7745]
["bitfinex","ETHUSD",1730068820647,3.97284,2517.1,2516.9,7.9461]
["bitfinex","ETHUSD",1730068821542,3.97298,2517.0,2516.9,7.9461]
["bitfinex","ETHUSD",1730068823008,6.25620717,2517.0,2516.9,7.9461]
["bitfinex","ETHUSD",1730068828025,3.97298,2517.0,2516.9,7.9461]
["bitfinex","ETHUSD",1730068828216,3.97298,2517.0,2516.9,8.7406]
["bitfinex","ETHUSD",1730068830237,3.97284,2517.1,2516.9,8.7406]
["bitfinex","ETHUSD",1730068830444,7.94575,2517.1,2516.9,8.7406]
["bitfinex","ETHUSD",1730068831951,7.94575,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068833873,3.97284,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068835446,3.97268,2517.2,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068836033,3.97282,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068836371,3.97267,2517.2,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068836931,7.94543,2517.2,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068837469,3.97267,2517.2,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068839946,7.94544,2517.2,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068840451,3.97267,2517.2,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068840647,3.97282,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068840958,5.42814717,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068841865,3.97282,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068846971,4.79122,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068847176,6.24654717,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068850976,4.79122,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068851176,6.24654717,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068852672,3.97282,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068853949,5.42814717,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068863790,6.24734717,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068866582,5.42814717,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068867009,3.97282,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068871964,5.42814717,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068872251,6.25034717,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068874158,9.25034717,2517.1,2517.0,0.0760198]
["bitfinex","ETHUSD",1730068874330,9.25034717,2517.1,2516.5,0.82973557]
["bitfinex","ETHUSD",1730068874331,3.97345,2516.7,2516.6,1.03039992]
["bitfinex","ETHUSD",1730068874533,6.22527717,2516.7,2516.6,1.79213542]
["bitfinex","ETHUSD",1730068877658,6.22527717,2516.7,2516.6,1.79191482]
["bitfinex","ETHUSD",1730068877868,9.22527717,2516.7,2516.6,0.76164612]
["bitfinex","ETHUSD",1730068878554,9.22527717,2516.7,2516.6,0.07480032]
["bitfinex","ETHUSD",1730068878752,3.0,2516.6,2516.4,0.82973557]
["bitfinex","ETHUSD",1730068878939,5.42909717,2516.5,2516.3,0.82973557]
["bitfinex","ETHUSD",1730068879147,3.97393,2516.4,2516.3,0.82973557]
["bitfinex","ETHUSD",1730068879360,5.42925717,2516.4,2516.3,2.5468853]
["bitfinex","ETHUSD",1730068879672,3.97393,2516.4,2516.3,2.5468853]
["bitfinex","ETHUSD",1730068882365,3.97393,2516.4,2516.3,2.54628913]
["bitfinex","ETHUSD",1730068883674,3.97393,2516.4,2516.3,3.30824265]
["bitfinex","ETHUSD",1730068884378,3.97393,2516.4,2516.3,4.17449675]
["bitfinex","ETHUSD",1730068886057,3.97393,2516.4,2516.3,3.34476118]
["bitfinex","ETHUSD",1730068886364,3.97393,2516.4,2516.3,3.4129994]
["bitfinex","ETHUSD",1730068886573,3.97393,2516.4,2516.3,2.58280766]
["bitfinex","ETHUSD",1730068886751,3.97393,2516.4,2516.3,3.41297473]
["bitfinex","ETHUSD",1730068887177,3.97393,2516.4,2516.3,2.58235968]
["bitfinex","ETHUSD",1730068887386,3.97393,2516.4,2516.3,3.41249353]
["bitfinex","ETHUSD",1730068887583,3.97393,2516.4,2516.3,2.58235968]
["bitfinex","ETHUSD",1730068887888,3.97393,2516.4,2516.3,3.41250569]
["bitfinex","ETHUSD",1730068890666,3.97393,2516.4,2516.3,2.58235968]
["bitfinex","ETHUSD",1730068891199,3.97393,2516.4,2516.3,3.4124737]
["bitfinex","ETHUSD",1730068891557,3.97393,2516.4,2516.3,2.58235968]
["bitfinex","ETHUSD",1730068892089,3.97393,2516.4,2516.3,2.58227848]
["bitfinex","ETHUSD",1730068894290,3.97393,2516.4,2516.3,0.8662541]
["bitfinex","ETHUSD",1730068896370,7.94762,2516.5,2516.3,0.8662541]
["bitfinex","ETHUSD",1730068896692,3.97377,2516.5,2516.3,0.8662541]
["bitfinex","ETHUSD",1730068898063,5.42892717,2516.7,2516.4,0.7898]
["bitfinex","ETHUSD",1730068898064,3.97353,2516.7,2516.4,0.7898]
["bitfinex","ETHUSD",1730068898494,3.97353,2516.7,2516.5,0.74950141]
["bitfinex","ETHUSD",1730068898789,3.97353,2516.7,2516.5,0.06352753]
["bitfinex","ETHUSD",1730068899553,3.97361,2516.6,2516.5,0.06352753]
["bitfinex","ETHUSD",1730068899794,3.97361,2516.6,2516.5,0.7494113]
["bitfinex","ETHUSD",1730068900796,3.97354,2516.7,2516.5,2.05726568]
["bitfinex","ETHUSD",1730068901101,3.97332,2516.8,2516.5,0.34280306]
["bitfinex","ETHUSD",1730068901404,3.97332,2516.8,2516.6,0.68566819]
["bitfinex","ETHUSD",1730068901570,3.97332,2516.8,2516.5,0.34280306]
["bitfinex","ETHUSD",1730068901766,7.94671,2516.8,2516.6,0.6856296]
["bitfinex","ETHUSD",1730068902078,3.97332,2516.8,2516.7,0.81673534]
["bitfinex","ETHUSD",1730068902397,3.9732,2516.9,2516.7,0.81673534]
["bitfinex","ETHUSD",1730068902976,3.97302,2517.0,2516.7,0.81673534]
["bitfinex","ETHUSD",1730068903194,3.97317,2516.9,2516.7,0.81673534]
["bitfinex","ETHUSD",1730068904912,3.97298,2517.0,2516.8,0.68549613]
["bitfinex","ETHUSD",1730068905069,3.97298,2517.0,2516.7,1.40667807]
["bitfinex","ETHUSD",1730068905270,3.97298,2517.0,2516.9,0.06123955]
["bitfinex","ETHUSD",1730068905503,3.97298,2517.0,2516.9,0.68546878]
["bitfinex","ETHUSD",1730068905682,3.97298,2517.0,2516.9,0.74664913]
["bitfinex","ETHUSD",1730068905889,3.97298,2517.0,2516.9,0.74656316]
["bitfinex","ETHUSD",1730068906297,3.97298,2517.0,2516.9,0.74652895]
["bitfinex","ETHUSD",1730068906497,3.97298,2517.0,2516.9,0.06118035]
["bitfinex","ETHUSD",1730068906880,3.97298,2517.0,2516.8,1.02799094]
["bitfinex","ETHUSD",1730068907102,3.97298,2517.0,2516.9,0.06118035]
["bitfinex","ETHUSD",1730068907482,3.97298,2517.0,2516.7,1.34534273]
["bitfinex","ETHUSD",1730068907784,3.97283,2517.1,2516.8,1.36135926]
["bitfinex","ETHUSD",1730068907986,3.97283,2517.1,2516.9,0.7595]
["bitfinex","ETHUSD",1730068908209,3.97269,2517.2,2517.0,0.06116475]
["bitfinex","ETHUSD",1730068909121,5.42775717,2517.4,2517.0,0.06116475]
["bitfinex","ETHUSD",1730068909279,3.97258,2517.3,2517.0,0.06116475]
["bitfinex","ETHUSD",1730068909478,3.97258,2517.3,2517.0,0.67587054]
["bitfinex","ETHUSD",1730068910308,3.97267,2517.2,2517.0,0.67587054]
["bitfinex","ETHUSD",1730068911913,3.97235,2517.4,2517.1,0.7568]
["bitfinex","ETHUSD",1730068912118,4.12084,2517.6,2517.3,1.45532717]
["bitfinex","ETHUSD",1730068912289,0.1488,2517.6,2517.5,1.45532717]
["bitfinex","ETHUSD",1730068912493,0.1488,2517.6,2517.4,4.8085204]
["bitfinex","ETHUSD",1730068912494,0.1488,2517.6,2517.4,6.32450863]
["bitfinex","ETHUSD",1730068912692,0.1488,2517.6,2517.5,4.71662708]
["bitfinex","ETHUSD",1730068912899,0.1488,2517.6,2517.5,5.88967747]
["bitfinex","ETHUSD",1730068913213,0.1488,2517.6,2517.5,9.20672612]
["bitfinex","ETHUSD",1730068913415,0.1488,2517.6,2517.5,9.12630646]
["bitfinex","ETHUSD",1730068913583,3.97126,2518.1,2517.6,6.18406717]
["bitfinex","ETHUSD",1730068913788,3.97141,2518.0,2517.7,0.06031304]
["bitfinex","ETHUSD",1730068913994,3.97141,2518.0,2517.7,1.19927757]
["bitfinex","ETHUSD",1730068915497,3.97141,2518.0,2517.8,7.9433]
["bitfinex","ETHUSD",1730068915748,7.9429,2518.0,2517.8,7.9433]
["bitfinex","ETHUSD",1730068916027,3.97141,2518.0,2517.9,0.06021195]
["bitfinex","ETHUSD",1730068917427,9.18903717,2518.0,2517.9,0.06021195]
["bitfinex","ETHUSD",1730068917626,8.42673717,2518.0,2517.8,7.9433]
["bitfinex","ETHUSD",1730068917810,6.18918717,2517.9,2517.8,7.9433]
["bitfinex","ETHUSD",1730068926676,9.18918717,2517.9,2517.8,7.9433]
["bitfinex","ETHUSD",1730068931132,10.64451434,2517.9,2517.8,7.9433]
["bitfinex","ETHUSD",1730068931333,3.97297,2517.1,2516.9,0.7629]
["bitfinex","ETHUSD",1730068931534,7.94588,2517.1,2516.9,0.7629]
["bitfinex","ETHUSD",1730068931735,9.40120717,2517.1,2517.0,0.05451175]
["bitfinex","ETHUSD",1730068932440,5.42823717,2517.1,2517.0,0.05451175]
["bitfinex","ETHUSD",1730068934244,3.97291,2517.1,2517.0,0.05451175]
["bitfinex","ETHUSD",1730068934631,5.42823717,2517.1,2517.0,0.05451175]
["bitfinex","ETHUSD",1730068935623,3.97291,2517.1,2517.0,0.05451175]
["bitfinex","ETHUSD",1730068944564,5.42799717,2517.2,2517.0,0.05451175]
["bitfinex","ETHUSD",1730068944565,3.97267,2517.2,2517.0,0.05451175]
["bitfinex","ETHUSD",1730068944717,3.97267,2517.2,2517.1,0.7884]
["bitfinex","ETHUSD",1730068945144,3.97267,2517.2,2517.1,0.84139065]
["bitfinex","ETHUSD",1730068946167,3.97248,2517.4,2517.1,0.84139065]
["bitfinex","ETHUSD",1730068946368,3.97196,2517.7,2517.2,0.8073]
["bitfinex","ETHUSD",1730068946573,3.97211,2517.6,2517.3,0.62884078]
["bitfinex","ETHUSD",1730068946739,5.42743717,2517.6,2517.3,0.68176801]
["bitfinex","ETHUSD",1730068948071,3.9722,2517.5,2517.3,0.68176801]
["bitfinex","ETHUSD",1730068948739,5.42752717,2517.5,2517.3,0.68176801]
["bitfinex","ETHUSD",1730068948962,3.9722,2517.5,2517.3,0.68176801]
["bitfinex","ETHUSD",1730068949736,5.42752717,2517.5,2517.3,0.68176801]
["bitfinex","ETHUSD",1730068949936,5.42752717,2517.5,2517.3,0.05292723]
["bitfinex","ETHUSD",1730068950173,5.42752717,2517.5,2517.2,0.8073]
["bitfinex","ETHUSD",1730068950570,5.42752717,2517.5,2517.3,0.05277683]
["bitfinex","ETHUSD",1730068950773,9.39980717,2517.5,2517.2,0.8073]
["bitfinex","ETHUSD",1730068950974,5.42752717,2517.5,2517.3,0.05277683]
["bitfinex","ETHUSD",1730068951281,5.42752717,2517.5,2517.2,0.8073]
["bitfinex","ETHUSD",1730068951494,3.9722,2517.5,2517.4,0.05276124]
["bitfinex","ETHUSD",1730068951958,5.42752717,2517.5,2517.2,0.8073]
["bitfinex","ETHUSD",1730068952141,3.9722,2517.5,2517.3,0.05277683]
["bitfinex","ETHUSD",1730068952341,3.9722,2517.5,2517.2,0.8073]
["bitfinex","ETHUSD",1730068952572,3.9722,2517.5,2517.3,0.58052699]
["bitfinex","ETHUSD",1730068952773,3.9722,2517.5,2517.3,0.63330382]
["bitfinex","ETHUSD",1730068953666,3.9722,2517.5,2517.3,0.48290382]
["bitfinex","ETHUSD",1730068953833,3.9722,2517.5,2517.3,0.05277683]
["bitfinex","ETHUSD",1730068954039,7.94453,2517.5,2517.2,0.8073]
["bitfinex","ETHUSD",1730068954364,7.94453,2517.5,2517.3,0.0526157]
["bitfinex","ETHUSD",1730068954739,3.9722,2517.5,2517.4,0.0526001]
["bitfinex","ETHUSD",1730068954940,3.9722,2517.5,2517.2,0.8073]
["bitfinex","ETHUSD",1730068955174,3.9722,2517.5,2517.3,0.0526157]
["bitfinex","ETHUSD",1730068955343,3.9722,2517.5,2517.2,1.47085524]
["bitfinex","ETHUSD",1730068955546,3.97219,2517.5,2517.3,0.0526157]
["bitfinex","ETHUSD",1730068955778,3.97236,2517.4,2517.2,0.8073]
["bitfinex","ETHUSD",1730068956074,7.94453,2517.5,2517.3,0.0526157]
["bitfinex","ETHUSD",1730068956260,7.94447,2517.5,2517.3,0.0526157]
["bitfinex","ETHUSD",1730068956465,7.94447,2517.5,2517.2,0.8073]
["bitfinex","ETHUSD",1730068956664,7.94447,2517.5,2517.3,0.0526157]
["bitfinex","ETHUSD",1730068956865,3.97219,2517.5,2517.2,0.8073]
["bitfinex","ETHUSD",1730068957071,3.97206,2517.6,2517.3,0.0526157]
["bitfinex","ETHUSD",1730068957456,3.972,2517.7,2517.2,5.58904096]
["bitfinex","ETHUSD",1730068957654,7.94396,2517.7,2517.3,0.0526157]
["bitfinex","ETHUSD",1730068957875,9.39928717,2517.7,2517.2,5.58904096]
["bitfinex","ETHUSD",1730068958073,3.97205,2517.6,2517.4,0.05259473]
["bitfinex","ETHUSD",1730068958348,3.97205,2517.6,2517.5,0.7879]
["bitfinex","ETHUSD",1730068958678,3.97205,2517.6,2517.5,0.84047914]
["bitfinex","ETHUSD",1730068959782,5.42737717,2517.6,2517.5,0.05257914]
["bitfinex","ETHUSD",1730068959982,5.42737717,2517.6,2517.3,0.7589]
["bitfinex","ETHUSD",1730068960160,3.97225,2517.5,2517.4,0.05256251]
["bitfinex","ETHUSD",1730068972016,0.8315,2518.4,2517.4,2.23632717]
["bitfinex","ETHUSD",1730068972163,0.01,2518.7,2518.1,2.23632717]
["bitfinex","ETHUSD",1730068972164,0.8315,2518.7,2518.1,2.23632717]
["bitfinex","ETHUSD",1730068972487,2.28682717,2518.7,2518.2,1.71015805]
["bitfinex","ETHUSD",1730068972670,3.97064,2518.5,2518.2,0.04411286]
["bitfinex","ETHUSD",1730068972855,5.42596717,2518.5,2518.2,0.04411286]
["bitfinex","ETHUSD",1730068973057,1.45532717,2518.5,2518.2,0.04411286]
["bitfinex","ETHUSD",1730068974483,2.28682717,2518.7,2518.2,0.04411286]
["bitfinex","ETHUSD",1730068974859,1.45532717,2518.7,2518.2,0.04411286]
["bitfinex","ETHUSD",1730068975194,1.45532717,2518.7,2518.2,0.67723563]
["bitfinex","ETHUSD",1730068977913,3.0,2518.8,2518.2,0.67723563]
["bitfinex","ETHUSD",1730068978073,1.45532717,2518.6,2518.2,0.67723563]
["bitfinex","ETHUSD",1730068979175,1.45532717,2518.7,2518.2,4.64831563]
["bitfinex","ETHUSD",1730068979375,1.45532717,2518.7,2518.3,0.55087313]
["bitfinex","ETHUSD",1730068979604,1.45532717,2518.7,2518.4,0.04321731]
["bitfinex","ETHUSD",1730068980518,0.7587,2518.9,2518.4,0.81091731]
["bitfinex","ETHUSD",1730068980824,1.45532717,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730068980990,1.45532717,2518.9,2518.6,0.87521573]
["bitfinex","ETHUSD",1730068981189,1.45532717,2518.9,2518.7,0.04311153]
["bitfinex","ETHUSD",1730068981813,1.45532717,2518.8,2518.7,0.04311153]
["bitfinex","ETHUSD",1730068982107,2.24622717,2518.8,2518.7,0.04311153]
["bitfinex","ETHUSD",1730068982295,6.21636717,2518.8,2518.7,0.04311153]
["bitfinex","ETHUSD",1730068982610,3.97034,2518.7,2518.0,3.9714]
["bitfinex","ETHUSD",1730068982814,1.45532717,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730068983022,1.45532717,2518.4,2517.9,4.78865]
["bitfinex","ETHUSD",1730068983223,4.76104,2518.8,2518.2,3.97101]
["bitfinex","ETHUSD",1730068983224,0.7909,2518.8,2518.2,3.97101]
["bitfinex","ETHUSD",1730068983383,1.45532717,2518.7,2518.2,8.74071]
["bitfinex","ETHUSD",1730068983591,0.7909,2518.8,2518.2,8.74071]
["bitfinex","ETHUSD",1730068983592,1.45532717,2518.6,2518.2,8.74071]
["bitfinex","ETHUSD",1730068983808,1.45532717,2518.6,2518.2,4.7697]
["bitfinex","ETHUSD",1730068984021,1.45532717,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1730068984320,1.45532717,2518.6,2518.2,4.7697]
["bitfinex","ETHUSD",1730068984923,1.45532717,2518.6,2518.3,3.97084]
["bitfinex","ETHUSD",1730068985081,1.45532717,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730068985725,0.7794,2519.0,2518.5,2.28772717]
["bitfinex","ETHUSD",1730068985926,1.45532717,2519.2,2518.9,0.8324]
["bitfinex","ETHUSD",1730068986085,1.45532717,2519.2,2518.9,4.80237]
["bitfinex","ETHUSD",1730068986619,1.45532717,2519.1,2518.9,4.80237]
["bitfinex","ETHUSD",1730068986793,1.45532717,2519.2,2518.9,0.8324]
["bitfinex","ETHUSD",1730068987428,1.45532717,2519.2,2518.9,4.80237]
["bitfinex","ETHUSD",1730068987795,0.7794,2519.3,2518.9,4.80237]
["bitfinex","ETHUSD",1730068987796,1.45532717,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1730068988383,1.45532717,2519.3,2518.9,1.709637]
["bitfinex","ETHUSD",1730068988384,1.45532717,2519.1,2518.9,1.709637]
["bitfinex","ETHUSD",1730068988591,3.96935,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1730068989099,6.9239842,2519.4,2518.8,3.97012]
["bitfinex","ETHUSD",1730068989426,3.96929,2519.4,2518.9,3.96993]
["bitfinex","ETHUSD",1730068989728,3.96929,2519.4,2518.9,4.01120162]
["bitfinex","ETHUSD",1730068989893,7.7471342,2519.5,2518.9,0.04127162]
["bitfinex","ETHUSD",1730068990290,4.79244,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1730068990518,4.79244,2519.5,2519.0,4.01094782]
["bitfinex","ETHUSD",1730068990717,0.8234,2519.5,2519.0,4.01094782]
["bitfinex","ETHUSD",1730068990915,4.79247,2519.5,2519.0,4.01094782]
["bitfinex","ETHUSD",1730068993044,4.79247,2519.5,2519.0,4.00948703]
["bitfinex","ETHUSD",1730068996425,4.79247,2519.5,2519.0,4.82348703]
["bitfinex","ETHUSD",1730068997131,0.8234,2519.5,2519.1,3.96959]
["bitfinex","ETHUSD",1730068997304,3.96897,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1730068997510,3.96897,2519.6,2519.2,4.00901535]
["bitfinex","ETHUSD",1730068998526,7.7084342,2519.7,2519.2,4.00901535]
["bitfinex","ETHUSD",1730068999402,3.96889,2519.6,2519.2,4.00901535]
["bitfinex","ETHUSD",1730068999728,3.96889,2519.6,2519.2,0.03953535]
["bitfinex","ETHUSD",1730069000413,7.93786,2519.6,2519.2,0.03953535]
["bitfinex","ETHUSD",1730069000614,7.93792,2519.6,2519.2,0.03953535]
["bitfinex","ETHUSD",1730069001431,3.96889,2519.6,2519.2,0.03953535]
["bitfinex","ETHUSD",1730069001641,3.96904,2519.5,2519.0,4.78373]
["bitfinex","ETHUSD",1730069001830,3.96904,2519.5,2519.3,0.03951978]
["bitfinex","ETHUSD",1730069002007,3.96904,2519.5,2519.0,4.78373]
["bitfinex","ETHUSD",1730069002209,3.96904,2519.5,2519.1,0.03955092]
["bitfinex","ETHUSD",1730069002411,3.96904,2519.5,2519.1,4.00919092]
["bitfinex","ETHUSD",1730069002806,3.96904,2519.5,2519.1,0.03955092]
["bitfinex","ETHUSD",1730069005249,3.9692,2519.4,2519.1,0.03955092]
["bitfinex","ETHUSD",1730069005461,3.96904,2519.5,2519.1,0.03955092]
["bitfinex","ETHUSD",1730069008523,1.45438176,2519.3,2519.1,0.03955092]
["bitfinex","ETHUSD",1730069010725,7.93816,2519.5,2519.1,0.03955092]
["bitfinex","ETHUSD",1730069010726,1.45438176,2519.2,2519.1,0.03955092]
["bitfinex","ETHUSD",1730069011424,5.42389176,2519.2,2519.1,0.03955092]
["bitfinex","ETHUSD",1730069011615,5.42389176,2519.2,2518.8,4.73261]
["bitfinex","ETHUSD",1730069011950,5.42389176,2519.2,2518.9,0.03946956]
["bitfinex","ETHUSD",1730069013327,1.45438176,2519.1,2518.9,0.03946956]
["bitfinex","ETHUSD",1730069013653,1.45438176,2519.0,2518.9,0.03946956]
["bitfinex","ETHUSD",1730069016922,6.24320176,2519.0,2518.9,0.03946956]
["bitfinex","ETHUSD",1730069017222,6.24320176,2519.0,2518.4,1.64809779]
["bitfinex","ETHUSD",1730069017223,3.97018,2518.8,2518.4,0.8238]
["bitfinex","ETHUSD",1730069017421,1.45438176,2518.7,2518.4,0.8238]
["bitfinex","ETHUSD",1730069019267,1.45438176,2518.7,2518.4,4.79456]
["bitfinex","ETHUSD",1730069019554,1.45438176,2518.7,2518.5,0.0396283]
["bitfinex","ETHUSD",1730069021487,5.42476176,2518.7,2518.5,0.0396283]
["bitfinex","ETHUSD",1730069021779,5.42476176,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1730069021985,3.97038,2518.7,2518.6,0.03961272]
["bitfinex","ETHUSD",1730069022281,5.42476176,2518.7,2518.6,0.03961272]
["bitfinex","ETHUSD",1730069022485,5.42476176,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1730069022651,1.45438176,2518.7,2518.6,0.03961272]
["bitfinex","ETHUSD",1730069022851,5.42480176,2518.7,2518.2,4.7956]
["bitfinex","ETHUSD",1730069023069,5.42480176,2518.7,2518.6,0.03986459]
["bitfinex","ETHUSD",1730069023277,5.42480176,2518.7,2518.2,8.76662]
["bitfinex","ETHUSD",1730069023584,1.45438176,2518.7,2518.6,0.03986995]
["bitfinex","ETHUSD",1730069023885,3.97018,2518.8,2518.6,0.03767662]
["bitfinex","ETHUSD",1730069024092,5.42456176,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730069024390,5.42456176,2518.8,2518.5,0.03767612]
["bitfinex","ETHUSD",1730069025469,5.42469176,2518.7,2518.5,0.03767612]
["bitfinex","ETHUSD",1730069025783,5.42469176,2518.7,2518.3,7.94168]
["bitfinex","ETHUSD",1730069026243,1.45438176,2518.7,2518.4,4.0084617]
["bitfinex","ETHUSD",1730069026449,3.9703,2518.7,2518.4,0.0376917]
["bitfinex","ETHUSD",1730069026650,5.42471176,2518.7,2518.4,0.0376917]
["bitfinex","ETHUSD",1730069028788,1.45438176,2518.7,2518.4,0.0376917]
["bitfinex","ETHUSD",1730069028983,1.45438176,2518.7,2518.4,4.0084517]
["bitfinex","ETHUSD",1730069029162,5.42454176,2518.8,2518.4,4.0084517]
["bitfinex","ETHUSD",1730069030987,5.42438176,2518.9,2518.4,4.0083617]
["bitfinex","ETHUSD",1730069031386,3.0,2519.3,2518.4,4.0083617]
["bitfinex","ETHUSD",1730069031387,0.807,2519.2,2518.7,3.97014]
["bitfinex","ETHUSD",1730069031591,3.0,2519.1,2518.8,4.73888]
["bitfinex","ETHUSD",1730069031755,4.45438176,2519.1,2518.8,4.77664337]
["bitfinex","ETHUSD",1730069032248,1.45438176,2519.0,2518.8,4.77664337]
["bitfinex","ETHUSD",1730069033081,1.45438176,2519.0,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069033666,8.42406176,2519.1,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069033866,1.45438176,2519.0,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069034293,8.42406176,2519.1,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069034791,1.45438176,2519.0,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069036164,5.42428176,2519.0,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069039496,3.9699,2519.0,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069039794,5.42428176,2519.0,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069040997,3.9699,2519.0,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069042068,3.96998,2518.9,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069043213,3.96988,2519.0,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069043381,5.42426176,2519.0,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069044819,3.96998,2518.9,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069045680,3.96988,2519.0,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069045913,8.42411176,2519.1,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069046112,3.96983,2519.0,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069046312,7.93944,2519.1,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069046618,3.96983,2519.0,2518.8,1.68127871]
["bitfinex","ETHUSD",1730069046918,3.96983,2519.0,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069047119,3.96973,2519.1,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069047685,3.96983,2519.0,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069048790,9.39419176,2519.0,2518.8,0.80656337]
["bitfinex","ETHUSD",1730069048994,1.45438176,2518.9,2518.8,0.03776337]
["bitfinex","ETHUSD",1730069049206,5.42436176,2518.9,2518.8,0.03776337]
["bitfinex","ETHUSD",1730069049399,5.42436176,2518.9,2518.5,4.787]
["bitfinex","ETHUSD",1730069049719,5.42436176,2518.9,2518.4,5.28617499]
["bitfinex","ETHUSD",1730069049720,5.42492176,2518.6,2518.4,0.82429779]
["bitfinex","ETHUSD",1730069049928,5.42506176,2518.5,2518.1,1.65189779]
["bitfinex","ETHUSD",1730069050107,5.42506176,2518.5,2518.2,0.68503075]
["bitfinex","ETHUSD",1730069050314,5.42506176,2518.5,2518.1,4.79883]
["bitfinex","ETHUSD",1730069050480,5.42506176,2518.5,2518.2,0.68500577]
["bitfinex","ETHUSD",1730069050688,5.42506176,2518.5,2518.1,4.79883]
["bitfinex","ETHUSD",1730069050895,5.42506176,2518.5,2518.2,0.68495775]
["bitfinex","ETHUSD",1730069051083,5.42506176,2518.5,2518.1,4.79883]
["bitfinex","ETHUSD",1730069051306,5.42506176,2518.5,2518.2,0.68487807]
["bitfinex","ETHUSD",1730069051618,5.42506176,2518.5,2518.1,4.79883]
["bitfinex","ETHUSD",1730069051825,5.42506176,2518.5,2518.2,0.68486913]
["bitfinex","ETHUSD",1730069052116,5.42506176,2518.5,2518.1,4.79883]
["bitfinex","ETHUSD",1730069052296,3.97068,2518.5,2518.1,4.79883]
["bitfinex","ETHUSD",1730069052498,6.24016176,2518.6,2518.1,4.79883]
["bitfinex","ETHUSD",1730069053109,6.24016176,2518.6,2518.2,0.6849181]
["bitfinex","ETHUSD",1730069053327,6.24016176,2518.6,2518.1,4.79883]
["bitfinex","ETHUSD",1730069053527,6.24016176,2518.6,2518.2,4.65592828]
["bitfinex","ETHUSD",1730069053687,6.24016176,2518.6,2518.2,3.97103]
["bitfinex","ETHUSD",1730069054623,6.24016176,2518.6,2518.2,4.9984057]
["bitfinex","ETHUSD",1730069054919,6.24016176,2518.6,2518.2,3.97103]
["bitfinex","ETHUSD",1730069055624,6.24016176,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1730069055625,0.8153,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1730069056887,5.42470176,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730069062234,5.42470176,2518.7,2518.4,0.6855284]
["bitfinex","ETHUSD",1730069062443,5.42470176,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730069062603,5.42470176,2518.7,2518.4,0.68559292]
["bitfinex","ETHUSD",1730069062803,1.45438176,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730069063003,1.45438176,2518.7,2518.4,4.65632018]
["bitfinex","ETHUSD",1730069063213,1.45438176,2518.7,2518.4,3.97073]
["bitfinex","ETHUSD",1730069063612,1.45438176,2518.6,2518.4,3.97073]
["bitfinex","ETHUSD",1730069064436,1.45438176,2518.6,2518.5,0.03785301]
["bitfinex","ETHUSD",1730069064623,1.45438176,2518.7,2518.5,0.03785301]
["bitfinex","ETHUSD",1730069074653,5.42483176,2518.6,2518.5,0.03785301]
["bitfinex","ETHUSD",1730069074960,6.18393176,2518.6,2518.5,0.03785301]
["bitfinex","ETHUSD",1730069075118,6.18393176,2518.6,2518.5,0.0379173]
["bitfinex","ETHUSD",1730069075326,4.72955,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1730069075550,1.45438176,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1730069075749,1.45438176,2518.5,2518.3,0.03794847]
["bitfinex","ETHUSD",1730069075950,1.45438176,2518.5,2518.4,0.03793288]
["bitfinex","ETHUSD",1730069076151,1.45438176,2518.5,2518.1,7.94231]
["bitfinex","ETHUSD",1730069076524,1.45438176,2518.5,2518.2,0.03796405]
["bitfinex","ETHUSD",1730069077856,6.18393176,2518.6,2518.2,4.00899405]
["bitfinex","ETHUSD",1730069078666,1.45438176,2518.5,2518.2,4.00899405]
["bitfinex","ETHUSD",1730069080249,1.45438176,2518.5,2518.2,0.83396405]
["bitfinex","ETHUSD",1730069082039,5.42506176,2518.5,2518.2,0.83396405]
["bitfinex","ETHUSD",1730069083979,5.42531176,2518.3,2518.2,0.03796405]
["bitfinex","ETHUSD",1730069084277,3.97124,2518.2,2517.7,4.74547]
["bitfinex","ETHUSD",1730069084520,1.45438176,2518.0,2517.7,4.74547]
["bitfinex","ETHUSD",1730069086792,1.45438176,2517.9,2517.7,0.7737]
["bitfinex","ETHUSD",1730069086994,1.45438176,2518.0,2517.7,4.74557]
["bitfinex","ETHUSD",1730069087586,1.45438176,2518.0,2517.7,0.7737]
["bitfinex","ETHUSD",1730069088206,1.45438176,2518.0,2517.7,4.74553]
["bitfinex","ETHUSD",1730069089448,1.45438176,2518.0,2517.7,0.7737]
["bitfinex","ETHUSD",1730069090022,1.45438176,2518.0,2517.7,4.74556]
["bitfinex","ETHUSD",1730069090799,5.42564176,2518.1,2517.7,4.74556]
["bitfinex","ETHUSD",1730069092130,1.45438176,2518.0,2517.7,4.74556]
["bitfinex","ETHUSD",1730069092629,1.45438176,2518.0,2517.7,0.7737]
["bitfinex","ETHUSD",1730069092829,5.42581176,2518.0,2517.7,0.7737]
["bitfinex","ETHUSD",1730069093333,1.45438176,2518.0,2517.7,4.74557]
["bitfinex","ETHUSD",1730069094514,1.45438176,2518.0,2517.8,0.03875024]
["bitfinex","ETHUSD",1730069094931,1.45438176,2518.0,2517.7,4.74557]
["bitfinex","ETHUSD",1730069095106,1.45438176,2518.0,2517.9,0.03873465]
["bitfinex","ETHUSD",1730069095311,1.45438176,2518.0,2517.8,0.03875024]
["bitfinex","ETHUSD",1730069095526,1.45438176,2518.0,2517.9,0.03873465]
["bitfinex","ETHUSD",1730069095741,1.45438176,2518.0,2517.7,4.74557]
["bitfinex","ETHUSD",1730069095940,1.45438176,2518.0,2517.8,0.03876633]
["bitfinex","ETHUSD",1730069096147,1.45438176,2518.0,2517.7,4.74557]
["bitfinex","ETHUSD",1730069096462,1.45438176,2518.0,2517.8,0.03876633]
["bitfinex","ETHUSD",1730069096754,1.45438176,2518.0,2517.7,4.74557]
["bitfinex","ETHUSD",1730069096955,1.45438176,2518.0,2517.8,0.03876633]
["bitfinex","ETHUSD",1730069097119,1.45438176,2518.0,2517.7,4.74557]
["bitfinex","ETHUSD",1730069097323,1.45438176,2518.0,2517.8,0.03876633]
["bitfinex","ETHUSD",1730069097552,1.45438176,2518.0,2517.7,4.74557]
["bitfinex","ETHUSD",1730069097759,5.42579176,2518.0,2517.8,0.03876633]
["bitfinex","ETHUSD",1730069098060,5.42594176,2517.9,2517.7,0.7737]
["bitfinex","ETHUSD",1730069098221,5.42594176,2517.9,2517.5,4.74981]
["bitfinex","ETHUSD",1730069098422,4.80231,2518.0,2517.3,4.80069121]
["bitfinex","ETHUSD",1730069098423,5.42634176,2517.7,2517.3,4.7502]
["bitfinex","ETHUSD",1730069098656,5.42634176,2517.7,2517.3,0.7777]
["bitfinex","ETHUSD",1730069098657,3.9721,2517.6,2517.3,0.7777]
["bitfinex","ETHUSD",1730069098840,5.42648176,2517.6,2517.3,1.80532699]
["bitfinex","ETHUSD",1730069099155,1.45438176,2517.5,2517.3,0.7777]
["bitfinex","ETHUSD",1730069099361,5.42659176,2517.5,2517.3,0.7777]
["bitfinex","ETHUSD",1730069099939,3.97221,2517.5,2517.3,0.7777]
["bitfinex","ETHUSD",1730069100138,5.42648176,2517.6,2517.3,0.7777]
["bitfinex","ETHUSD",1730069100336,5.42659176,2517.5,2517.3,0.7777]
["bitfinex","ETHUSD",1730069100536,3.97221,2517.5,2517.3,0.7777]
["bitfinex","ETHUSD",1730069100758,5.42645176,2517.6,2517.3,0.7777]
["bitfinex","ETHUSD",1730069100956,9.39858176,2517.6,2517.3,0.7777]
["bitfinex","ETHUSD",1730069101258,5.42645176,2517.6,2517.3,0.7777]
["bitfinex","ETHUSD",1730069101628,1.45438176,2517.5,2517.3,0.7777]
["bitfinex","ETHUSD",1730069101823,5.42645176,2517.6,2517.3,0.7777]
["bitfinex","ETHUSD",1730069102051,1.45438176,2517.5,2517.3,0.7777]
["bitfinex","ETHUSD",1730069102225,5.42645176,2517.6,2517.3,0.7777]
["bitfinex","ETHUSD",1730069103274,3.97144,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1730069103275,3.97153,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1730069103567,1.45438176,2517.9,2517.6,4.76491]
["bitfinex","ETHUSD",1730069104168,1.45438176,2517.8,2517.6,4.76491]
["bitfinex","ETHUSD",1730069104389,1.45438176,2517.8,2517.6,0.7929]
["bitfinex","ETHUSD",1730069105940,4.73839,2518.1,2517.6,0.7929]
["bitfinex","ETHUSD",1730069105941,1.45438176,2517.9,2517.6,0.7929]
["bitfinex","ETHUSD",1730069106141,1.45438176,2517.9,2517.6,5.63866]
["bitfinex","ETHUSD",1730069106385,6.97103,2518.3,2517.8,4.79271]
["bitfinex","ETHUSD",1730069106553,5.42541176,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730069107067,4.76586,2518.5,2518.1,4.80305]
["bitfinex","ETHUSD",1730069107068,1.45438176,2518.5,2518.1,4.80305]
["bitfinex","ETHUSD",1730069107368,1.45438176,2518.4,2518.1,4.80313]
["bitfinex","ETHUSD",1730069108475,1.45438176,2518.5,2518.1,4.80306]
["bitfinex","ETHUSD",1730069108668,5.42501176,2518.5,2518.1,4.80306]
["bitfinex","ETHUSD",1730069109173,1.45438176,2518.3,2518.1,0.8319]
["bitfinex","ETHUSD",1730069109347,5.42547176,2518.2,2517.9,0.8098]
["bitfinex","ETHUSD",1730069109861,9.39666176,2518.2,2517.9,0.8098]
["bitfinex","ETHUSD",1730069110578,5.42565176,2518.1,2517.9,0.8098]
["bitfinex","ETHUSD",1730069111085,1.45438176,2518.1,2517.9,0.8098]
["bitfinex","ETHUSD",1730069111237,5.42549176,2518.2,2517.9,0.8098]
["bitfinex","ETHUSD",1730069115388,1.45438176,2518.2,2517.9,0.8098]
["bitfinex","ETHUSD",1730069115543,1.45438176,2518.2,2517.9,4.78135]
["bitfinex","ETHUSD",1730069116167,0.8198,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730069116441,1.45438176,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1730069117045,1.45438176,2518.3,2518.1,3.97123]
["bitfinex","ETHUSD",1730069117689,1.45438176,2518.4,2518.2,3.97108]
["bitfinex","ETHUSD",1730069117847,1.45438176,2518.4,2518.2,0.7758]
["bitfinex","ETHUSD",1730069119314,4.78304,2518.6,2518.2,4.74688]
["bitfinex","ETHUSD",1730069119315,1.45438176,2518.5,2518.2,4.74688]
["bitfinex","ETHUSD",1730069119453,1.45438176,2518.4,2518.2,0.7758]
["bitfinex","ETHUSD",1730069121168,1.45438176,2518.4,2518.2,4.74688]
["bitfinex","ETHUSD",1730069121381,1.45438176,2518.4,2518.2,0.7758]
["bitfinex","ETHUSD",1730069124510,1.45438176,2518.4,2518.3,0.03750605]
["bitfinex","ETHUSD",1730069125206,1.45438176,2518.4,2518.2,0.7758]
["bitfinex","ETHUSD",1730069125708,1.45438176,2518.4,2518.3,0.03750605]
["bitfinex","ETHUSD",1730069126082,1.45438176,2518.4,2518.2,0.7758]
["bitfinex","ETHUSD",1730069126283,1.45438176,2518.4,2518.3,0.03750605]
["bitfinex","ETHUSD",1730069126595,1.45438176,2518.4,2518.2,0.7758]
["bitfinex","ETHUSD",1730069126816,1.45438176,2518.4,2518.3,0.03739881]
["bitfinex","ETHUSD",1730069127026,1.45438176,2518.4,2518.2,0.7758]
["bitfinex","ETHUSD",1730069127185,1.45438176,2518.4,2518.3,0.03738273]
["bitfinex","ETHUSD",1730069127385,1.45438176,2518.4,2518.2,0.7758]
["bitfinex","ETHUSD",1730069127621,1.45438176,2518.4,2518.3,0.03738273]
["bitfinex","ETHUSD",1730069127921,1.45438176,2518.4,2518.2,0.7758]
["bitfinex","ETHUSD",1730069128108,1.45438176,2518.4,2518.3,0.03738273]
["bitfinex","ETHUSD",1730069128423,1.45438176,2518.4,2518.2,0.7758]
["bitfinex","ETHUSD",1730069128582,1.45438176,2518.4,2518.3,0.03738273]
["bitfinex","ETHUSD",1730069128782,1.45438176,2518.4,2518.2,0.7758]
["bitfinex","ETHUSD",1730069129006,1.45438176,2518.4,2518.3,0.03738273]
["bitfinex","ETHUSD",1730069129207,5.42515176,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730069129481,5.42515176,2518.4,2518.1,0.72435946]
["bitfinex","ETHUSD",1730069129682,5.42515176,2518.4,2518.1,0.03741389]
["bitfinex","ETHUSD",1730069130707,1.45438176,2518.2,2518.1,0.03741389]
["bitfinex","ETHUSD",1730069131016,5.42547176,2518.2,2518.1,0.03741389]
["bitfinex","ETHUSD",1730069131182,5.42547176,2518.2,2517.9,1.03063745]
["bitfinex","ETHUSD",1730069131383,5.42547176,2518.2,2518.0,0.03743484]
["bitfinex","ETHUSD",1730069131584,5.42547176,2518.2,2517.9,1.03064625]
["bitfinex","ETHUSD",1730069131800,5.42547176,2518.2,2518.0,0.03743484]
["bitfinex","ETHUSD",1730069132012,5.42547176,2518.2,2517.9,1.03069734]
["bitfinex","ETHUSD",1730069132327,5.42547176,2518.2,2518.0,0.03743484]
["bitfinex","ETHUSD",1730069132624,5.42547176,2518.2,2517.9,1.0307145]
["bitfinex","ETHUSD",1730069132779,5.42547176,2518.2,2518.0,0.03743484]
["bitfinex","ETHUSD",1730069132983,5.42547176,2518.2,2517.9,1.03073125]
["bitfinex","ETHUSD",1730069133181,5.42547176,2518.2,2518.0,0.03743484]
["bitfinex","ETHUSD",1730069133406,5.42547176,2518.2,2517.9,1.03082185]
["bitfinex","ETHUSD",1730069133609,5.42547176,2518.2,2518.0,0.03743484]
["bitfinex","ETHUSD",1730069134645,5.42547176,2518.2,2518.1,0.03741926]
["bitfinex","ETHUSD",1730069134816,5.42547176,2518.2,2517.9,1.03120379]
["bitfinex","ETHUSD",1730069135018,5.42547176,2518.2,2518.0,0.03743484]
["bitfinex","ETHUSD",1730069135207,5.42547176,2518.2,2517.9,1.03137022]
["bitfinex","ETHUSD",1730069135408,5.42547176,2518.2,2518.0,0.03743484]
["bitfinex","ETHUSD",1730069135604,5.42547176,2518.2,2517.9,1.03144697]
["bitfinex","ETHUSD",1730069135809,3.97125,2518.1,2518.0,0.03743484]
["bitfinex","ETHUSD",1730069136049,5.42547176,2518.2,2517.9,1.03132988]
["bitfinex","ETHUSD",1730069136255,9.39666176,2518.2,2518.0,0.03743484]
["bitfinex","ETHUSD",1730069136548,5.42547176,2518.2,2517.9,1.03086163]
["bitfinex","ETHUSD",1730069136714,5.42547176,2518.2,2518.1,0.03741926]
["bitfinex","ETHUSD",1730069137364,5.42547176,2518.2,2517.8,1.63722121]
["bitfinex","ETHUSD",1730069137647,5.42547176,2518.2,2517.9,1.71795421]
["bitfinex","ETHUSD",1730069137855,5.42547176,2518.2,2517.7,5.21434182]
["bitfinex","ETHUSD",1730069137856,5.42584176,2518.0,2517.7,0.82832121]
["bitfinex","ETHUSD",1730069138059,3.97157,2517.9,2517.8,1.71814268]
["bitfinex","ETHUSD",1730069138263,5.42595176,2517.9,2517.8,0.68725707]
["bitfinex","ETHUSD",1730069138436,1.45438176,2517.9,2517.8,0.68725707]
["bitfinex","ETHUSD",1730069139434,1.45438176,2517.9,2517.8,0.03753572]
["bitfinex","ETHUSD",1730069139641,1.45438176,2517.9,2517.8,0.68734992]
["bitfinex","ETHUSD",1730069139843,1.45438176,2517.9,2517.8,0.72488564]
["bitfinex","ETHUSD",1730069140653,1.45438176,2517.9,2517.8,1.75597959]
["bitfinex","ETHUSD",1730069141626,1.45438176,2517.9,2517.8,1.75603535]
["bitfinex","ETHUSD",1730069141827,1.45438176,2517.9,2517.8,0.72488564]
["bitfinex","ETHUSD",1730069143032,5.42594176,2517.9,2517.8,0.72488564]
["bitfinex","ETHUSD",1730069143236,5.42594176,2517.9,2517.8,0.03753572]
["bitfinex","ETHUSD",1730069143441,5.42594176,2517.9,2517.8,0.68746371]
["bitfinex","ETHUSD",1730069143643,5.42594176,2517.9,2517.8,0.03753572]
["bitfinex","ETHUSD",1730069143844,3.97202,2517.7,2517.4,0.82832121]
["bitfinex","ETHUSD",1730069144047,3.97202,2517.7,2517.3,1.24248182]
["bitfinex","ETHUSD",1730069144048,3.9721,2517.6,2517.5,0.72402593]
["bitfinex","ETHUSD",1730069144372,3.9721,2517.6,2517.5,0.03634621]
["bitfinex","ETHUSD",1730069144531,5.42648176,2517.6,2517.5,0.03634621]
["bitfinex","ETHUSD",1730069144732,5.42648176,2517.6,2517.2,4.77692]
["bitfinex","ETHUSD",1730069144969,3.9721,2517.6,2517.5,0.03656072]
["bitfinex","ETHUSD",1730069145283,5.42648176,2517.6,2517.5,0.03670019]
["bitfinex","ETHUSD",1730069145444,5.42648176,2517.6,2517.4,1.03179343]
["bitfinex","ETHUSD",1730069145657,5.42648176,2517.6,2517.2,4.77692]
["bitfinex","ETHUSD",1730069145658,2.23968176,2517.5,2517.2,0.83188183]
["bitfinex","ETHUSD",1730069145981,1.45438176,2517.3,2517.1,0.83188183]
["bitfinex","ETHUSD",1730069146131,1.45438176,2517.3,2517.2,0.6883319]
["bitfinex","ETHUSD",1730069146335,9.39916176,2517.4,2517.2,0.6883319]
["bitfinex","ETHUSD",1730069146671,1.45438176,2517.3,2517.1,1.03223367]
["bitfinex","ETHUSD",1730069146995,1.45438176,2517.3,2516.9,0.83188183]
["bitfinex","ETHUSD",1730069146996,1.45438176,2517.2,2516.9,24.45501183]
["bitfinex","ETHUSD",1730069147129,1.45438176,2517.1,2517.0,0.68826569]
["bitfinex","ETHUSD",1730069147330,1.45438176,2517.1,2516.9,19.65]
["bitfinex","ETHUSD",1730069147971,6.22716176,2517.2,2516.9,19.65]
["bitfinex","ETHUSD",1730069148645,1.45438176,2517.1,2516.9,19.65]
["bitfinex","ETHUSD",1730069148854,5.42736176,2517.0,2516.9,19.65]
["bitfinex","ETHUSD",1730069149755,3.97298,2517.0,2516.9,19.65]
["bitfinex","ETHUSD",1730069150272,5.42728176,2517.1,2516.9,19.65]
["bitfinex","ETHUSD",1730069150446,3.97298,2517.0,2516.9,19.65]
["bitfinex","ETHUSD",1730069150647,5.42736176,2517.0,2516.9,19.65]
["bitfinex","ETHUSD",1730069151344,5.42736176,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1730069151345,4.77286,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730069151537,4.77286,2516.9,2516.5,4.99046018]
["bitfinex","ETHUSD",1730069151538,6.22724176,2516.9,2516.5,4.99046018]
["bitfinex","ETHUSD",1730069152140,4.77286,2516.9,2516.5,4.99046018]
["bitfinex","ETHUSD",1730069152559,3.97331,2516.8,2516.5,1.01670018]
["bitfinex","ETHUSD",1730069152869,5.42769176,2516.8,2516.5,1.01670018]
["bitfinex","ETHUSD",1730069153073,1.45438176,2516.6,2516.1,4.76827]
["bitfinex","ETHUSD",1730069153277,5.42809176,2516.6,2516.1,4.76827]
["bitfinex","ETHUSD",1730069153435,5.42809176,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730069153639,1.45438176,2516.4,2516.0,7.94894]
["bitfinex","ETHUSD",1730069153941,3.97322,2516.9,2516.4,3.97386]
["bitfinex","ETHUSD",1730069154134,5.42760176,2516.9,2516.4,3.97386]
["bitfinex","ETHUSD",1730069154662,5.42760176,2516.9,2516.5,0.03766313]
["bitfinex","ETHUSD",1730069154663,1.45438176,2516.8,2516.5,0.03766313]
["bitfinex","ETHUSD",1730069155039,1.45438176,2516.7,2516.5,0.03766313]
["bitfinex","ETHUSD",1730069155440,5.42799176,2516.6,2516.5,0.03766313]
["bitfinex","ETHUSD",1730069155641,3.97379,2516.5,2516.0,3.97456]
["bitfinex","ETHUSD",1730069155879,6.19659176,2516.6,2516.2,3.9742]
["bitfinex","ETHUSD",1730069156082,6.19659176,2516.6,2516.1,4.01198002]
["bitfinex","ETHUSD",1730069156270,1.45438176,2516.5,2516.3,0.03792087]
["bitfinex","ETHUSD",1730069156479,6.19659176,2516.6,2516.1,3.97425]
["bitfinex","ETHUSD",1730069156786,6.19659176,2516.6,2516.4,0.03790415]
["bitfinex","ETHUSD",1730069157000,0.7686,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730069157288,4.45438176,2516.8,2516.4,4.78129]
["bitfinex","ETHUSD",1730069157797,4.45438176,2516.8,2516.5,0.03788743]
["bitfinex","ETHUSD",1730069158088,1.45438176,2516.8,2516.5,4.01163743]
["bitfinex","ETHUSD",1730069158392,3.8247,2516.9,2516.5,4.01163743]
["bitfinex","ETHUSD",1730069158393,5.27908176,2516.9,2516.5,4.01163743]
["bitfinex","ETHUSD",1730069159110,7.79169,2517.2,2516.6,3.97359]
["bitfinex","ETHUSD",1730069159254,7.79169,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1730069159255,1.45438176,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1730069159453,7.79169,2517.2,2516.8,0.03783728]
["bitfinex","ETHUSD",1730069159662,1.45438176,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1730069159893,1.45438176,2517.1,2516.8,0.03783728]
["bitfinex","ETHUSD",1730069160261,1.45438176,2517.1,2516.7,7.89675]
["bitfinex","ETHUSD",1730069160457,4.79167,2517.2,2516.8,0.03783728]
["bitfinex","ETHUSD",1730069160787,1.45438176,2517.1,2516.7,8.68915]
["bitfinex","ETHUSD",1730069160988,6.24605176,2517.2,2516.9,0.03782057]
["bitfinex","ETHUSD",1730069161291,10.21883176,2517.2,2517.0,0.03780385]
["bitfinex","ETHUSD",1730069161694,10.21883176,2517.2,2516.7,4.71577]
["bitfinex","ETHUSD",1730069161890,3.97282,2517.1,2516.7,4.71577]
["bitfinex","ETHUSD",1730069162053,6.24597176,2517.2,2516.7,4.71577]
["bitfinex","ETHUSD",1730069162255,0.8189,2517.2,2516.9,3.97307]
["bitfinex","ETHUSD",1730069162589,1.45438176,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1730069162800,0.8015,2517.4,2517.1,0.7572]
["bitfinex","ETHUSD",1730069163000,4.45438176,2517.5,2517.1,0.7572]
["bitfinex","ETHUSD",1730069163001,8.42665176,2517.5,2517.1,0.7572]
["bitfinex","ETHUSD",1730069163306,5.42675176,2517.4,2517.1,0.7572]
["bitfinex","ETHUSD",1730069163684,1.45438176,2517.4,2517.1,4.73002]
["bitfinex","ETHUSD",1730069163890,5.42673176,2517.4,2517.1,0.7572]
["bitfinex","ETHUSD",1730069164187,5.42692176,2517.3,2516.9,4.75451]
["bitfinex","ETHUSD",1730069165285,1.45438176,2517.3,2516.9,4.75451]
["bitfinex","ETHUSD",1730069165885,5.42697176,2517.3,2516.9,4.7545]
["bitfinex","ETHUSD",1730069166263,0.7678,2516.8,2516.4,4.75524]
["bitfinex","ETHUSD",1730069166607,6.19549176,2516.8,2516.4,4.75531]
["bitfinex","ETHUSD",1730069167303,4.74111,2516.8,2516.4,4.75531]
["bitfinex","ETHUSD",1730069167602,6.19549176,2516.8,2516.4,0.7814]
["bitfinex","ETHUSD",1730069167897,5.42798176,2516.7,2516.3,3.97402]
["bitfinex","ETHUSD",1730069168108,6.19550176,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1730069168403,3.97346,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1730069168611,7.94707,2516.7,2516.2,4.75557]
["bitfinex","ETHUSD",1730069168771,3.97364,2516.6,2516.2,4.75557]
["bitfinex","ETHUSD",1730069168977,3.97346,2516.7,2516.2,4.75557]
["bitfinex","ETHUSD",1730069169160,3.97346,2516.7,2516.3,3.97402]
["bitfinex","ETHUSD",1730069169662,3.97346,2516.7,2516.4,0.03796163]
["bitfinex","ETHUSD",1730069174515,3.97321,2516.9,2516.4,4.01180163]
["bitfinex","ETHUSD",1730069174687,3.97338,2516.8,2516.4,4.01180163]
["bitfinex","ETHUSD",1730069175102,3.7721,2517.1,2516.4,0.03796163]
["bitfinex","ETHUSD",1730069175302,3.97299,2517.0,2516.6,4.75683]
["bitfinex","ETHUSD",1730069175799,7.745,2517.1,2516.7,4.00901875]
["bitfinex","ETHUSD",1730069176185,6.9729,2517.1,2516.7,4.00901875]
["bitfinex","ETHUSD",1730069176386,4.75057,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1730069176625,4.75057,2517.3,2516.9,0.775]
["bitfinex","ETHUSD",1730069176924,4.75057,2517.3,2516.9,0.81056755]
["bitfinex","ETHUSD",1730069177527,3.97273,2517.2,2516.9,0.81056755]
["bitfinex","ETHUSD",1730069177828,3.97285,2517.1,2516.9,0.81056755]
["bitfinex","ETHUSD",1730069177994,0.778,2517.3,2516.9,0.81056755]
["bitfinex","ETHUSD",1730069178200,3.97267,2517.2,2516.9,0.81056755]
["bitfinex","ETHUSD",1730069178789,4.75058,2517.3,2516.9,0.81056755]
["bitfinex","ETHUSD",1730069179211,3.97267,2517.2,2516.9,0.81056755]
["bitfinex","ETHUSD",1730069183520,3.97298,2517.0,2516.9,0.03556755]
["bitfinex","ETHUSD",1730069183892,3.97315,2516.9,2516.6,0.758]
["bitfinex","ETHUSD",1730069184427,3.97305,2517.0,2516.6,4.7316]
["bitfinex","ETHUSD",1730069184725,3.97314,2516.9,2516.7,0.03772925]
["bitfinex","ETHUSD",1730069186242,3.973,2517.0,2516.7,0.03772925]
["bitfinex","ETHUSD",1730069186403,3.97257,2517.3,2516.9,0.8209]
["bitfinex","ETHUSD",1730069186933,3.97257,2517.3,2517.0,0.03779413]
["bitfinex","ETHUSD",1730069190539,5.42924886,2517.3,2517.0,0.03779413]
["bitfinex","ETHUSD",1730069190997,3.97257,2517.3,2517.0,0.03779413]
["bitfinex","ETHUSD",1730069191727,5.42924886,2517.3,2517.0,0.03779413]
["bitfinex","ETHUSD",1730069192231,9.40188886,2517.3,2517.0,0.03779413]
["bitfinex","ETHUSD",1730069192533,3.8243,2517.5,2517.0,0.03779413]
["bitfinex","ETHUSD",1730069192534,3.97282,2517.1,2517.0,0.03779413]
["bitfinex","ETHUSD",1730069194321,3.97282,2517.1,2516.8,0.8187]
["bitfinex","ETHUSD",1730069194664,3.97282,2517.1,2516.9,0.03766707]
["bitfinex","ETHUSD",1730069196123,5.42920886,2517.3,2516.9,0.03766707]
["bitfinex","ETHUSD",1730069196468,3.97242,2517.4,2517.0,6.46682302]
["bitfinex","ETHUSD",1730069196743,3.97242,2517.4,2517.1,0.03769115]
["bitfinex","ETHUSD",1730069197307,5.42894886,2517.5,2517.1,4.01051115]
["bitfinex","ETHUSD",1730069197505,3.97227,2517.5,2517.2,0.8279]
["bitfinex","ETHUSD",1730069197741,3.97204,2517.6,2517.2,4.80054]
["bitfinex","ETHUSD",1730069197908,3.97204,2517.6,2517.3,0.04776702]
["bitfinex","ETHUSD",1730069198461,3.97204,2517.6,2517.2,4.80054]
["bitfinex","ETHUSD",1730069198608,3.97204,2517.6,2517.4,0.04774575]
["bitfinex","ETHUSD",1730069198809,3.97221,2517.5,2517.3,0.04776702]
["bitfinex","ETHUSD",1730069199024,3.97204,2517.6,2517.2,4.80054]
["bitfinex","ETHUSD",1730069199221,5.42871886,2517.6,2517.2,4.80054]
["bitfinex","ETHUSD",1730069199422,3.97204,2517.6,2517.2,4.80054]
["bitfinex","ETHUSD",1730069199623,7.94422,2517.6,2517.3,0.04776702]
["bitfinex","ETHUSD",1730069199824,7.94422,2517.6,2517.2,4.80054]
["bitfinex","ETHUSD",1730069200118,3.97204,2517.6,2517.3,0.04776702]
["bitfinex","ETHUSD",1730069200445,3.97204,2517.6,2517.2,4.80054]
["bitfinex","ETHUSD",1730069200846,3.97179,2517.8,2517.3,3.97239]
["bitfinex","ETHUSD",1730069201149,3.97179,2517.8,2517.3,4.02015702]
["bitfinex","ETHUSD",1730069201150,3.97194,2517.7,2517.3,4.02015702]
["bitfinex","ETHUSD",1730069201316,5.42861886,2517.7,2517.3,4.02015702]
["bitfinex","ETHUSD",1730069207522,0.7564,2518.4,2517.7,0.8145]
["bitfinex","ETHUSD",1730069207861,3.97106,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730069208158,5.42773886,2518.3,2517.8,7.94328]
["bitfinex","ETHUSD",1730069208327,3.97106,2518.3,2517.8,7.94328]
["bitfinex","ETHUSD",1730069208565,3.97106,2518.3,2517.9,1.04415767]
["bitfinex","ETHUSD",1730069209248,6.18394886,2518.4,2517.9,1.04415767]
["bitfinex","ETHUSD",1730069209445,3.97093,2518.3,2517.9,1.04415767]
["bitfinex","ETHUSD",1730069209648,3.97093,2518.3,2517.9,5.01569767]
["bitfinex","ETHUSD",1730069209883,3.97078,2518.4,2518.0,4.80429]
["bitfinex","ETHUSD",1730069210087,9.19291886,2518.7,2518.2,0.8329]
["bitfinex","ETHUSD",1730069210480,3.0,2518.5,2518.2,0.8329]
["bitfinex","ETHUSD",1730069210997,3.0,2518.6,2518.2,4.8039]
["bitfinex","ETHUSD",1730069211152,1.45667886,2518.9,2518.4,3.9707]
["bitfinex","ETHUSD",1730069211350,1.45667886,2518.9,2518.5,0.7996]
["bitfinex","ETHUSD",1730069211351,5.42665886,2518.9,2518.5,0.7996]
["bitfinex","ETHUSD",1730069212090,3.97015,2518.8,2518.5,0.7996]
["bitfinex","ETHUSD",1730069213094,3.9703,2518.7,2518.5,0.7996]
["bitfinex","ETHUSD",1730069213288,3.97071,2518.5,2518.2,0.7996]
["bitfinex","ETHUSD",1730069213497,7.94142,2518.5,2518.2,0.7996]
["bitfinex","ETHUSD",1730069213699,3.97082,2518.4,2518.2,0.7996]
["bitfinex","ETHUSD",1730069213989,3.97119,2518.2,2517.7,4.7366]
["bitfinex","ETHUSD",1730069214193,3.97138,2518.1,2517.7,0.7648]
["bitfinex","ETHUSD",1730069214497,3.97147,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1730069214715,3.97147,2518.0,2517.5,4.03709733]
["bitfinex","ETHUSD",1730069215891,3.97147,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730069216300,3.97147,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1730069220413,0.8243,2518.1,2517.4,0.7648]
["bitfinex","ETHUSD",1730069220698,3.97205,2517.6,2517.2,4.78464]
["bitfinex","ETHUSD",1730069221299,3.97222,2517.5,2517.2,0.812]
["bitfinex","ETHUSD",1730069221499,3.97204,2517.6,2517.2,4.78465]
["bitfinex","ETHUSD",1730069221701,7.9442,2517.6,2517.2,4.78465]
["bitfinex","ETHUSD",1730069222001,3.97219,2517.5,2517.2,0.812]
["bitfinex","ETHUSD",1730069222570,3.97219,2517.5,2516.9,0.8301]
["bitfinex","ETHUSD",1730069222886,3.97219,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730069223205,3.97238,2517.4,2517.0,3.97296]
["bitfinex","ETHUSD",1730069225025,4.78229,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730069225882,4.78229,2517.2,2516.7,4.77352]
["bitfinex","ETHUSD",1730069226287,7.94584,2517.1,2516.7,0.8002]
["bitfinex","ETHUSD",1730069226486,3.97306,2517.0,2516.7,0.8002]
["bitfinex","ETHUSD",1730069226718,3.97306,2517.0,2516.8,0.05229043]
["bitfinex","ETHUSD",1730069226919,3.97306,2517.0,2516.7,0.8002]
["bitfinex","ETHUSD",1730069227094,3.97306,2517.0,2516.8,0.05229043]
["bitfinex","ETHUSD",1730069227289,3.97306,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730069227590,7.94616,2517.0,2516.7,0.05231383]
["bitfinex","ETHUSD",1730069227917,3.97329,2516.8,2516.2,8.70684]
["bitfinex","ETHUSD",1730069228128,3.97352,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730069228293,3.97364,2516.6,2516.2,4.73269]
["bitfinex","ETHUSD",1730069228620,3.97352,2516.7,2516.2,5.603402]
["bitfinex","ETHUSD",1730069229128,3.97352,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730069230323,0.8206,2516.5,2516.0,0.8158]
["bitfinex","ETHUSD",1730069230524,4.79445,2516.5,2516.0,8.76472]
["bitfinex","ETHUSD",1730069230685,0.8206,2516.5,2516.0,5.67932942]
["bitfinex","ETHUSD",1730069230885,3.97393,2516.4,2516.0,5.67932942]
["bitfinex","ETHUSD",1730069231147,4.79439,2516.5,2516.0,9.65377942]
["bitfinex","ETHUSD",1730069231737,3.97393,2516.4,2516.0,5.67932942]
["bitfinex","ETHUSD",1730069232109,4.79439,2516.5,2516.0,5.67932942]
["bitfinex","ETHUSD",1730069232999,4.79439,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730069233631,4.79439,2516.5,2516.0,0.8158]
["bitfinex","ETHUSD",1730069233632,3.974,2516.4,2516.0,0.8158]
["bitfinex","ETHUSD",1730069233813,3.97416,2516.3,2515.8,4.1009542]
["bitfinex","ETHUSD",1730069234029,3.97416,2516.3,2515.8,8.8265542]
["bitfinex","ETHUSD",1730069234657,3.974,2516.4,2515.8,8.8265542]
["bitfinex","ETHUSD",1730069234658,3.97397,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1730069235130,3.97397,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730069235522,0.8206,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1730069235723,4.79438,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1730069236038,3.97393,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730069236394,4.79437,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1730069237140,3.97393,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730069237441,4.79438,2516.5,2516.0,4.85714242]
["bitfinex","ETHUSD",1730069238640,4.79438,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1730069238796,3.97394,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730069239297,3.97418,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1730069239495,3.97394,2516.4,2515.9,3.97465]
["bitfinex","ETHUSD",1730069239697,7.94797,2516.4,2515.9,3.97465]
["bitfinex","ETHUSD",1730069239908,3.97394,2516.4,2515.9,3.97465]
["bitfinex","ETHUSD",1730069240111,3.97394,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730069240328,3.97394,2516.4,2515.9,3.97465]
["bitfinex","ETHUSD",1730069241346,3.97394,2516.4,2515.9,7.94929]
["bitfinex","ETHUSD",1730069242437,7.94797,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1730069243104,3.97394,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1730069243416,7.94795,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1730069244036,3.97415,2516.3,2515.9,3.97462]
["bitfinex","ETHUSD",1730069244817,3.97394,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1730069245022,7.94801,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1730069245400,3.97394,2516.4,2515.9,7.94926]
["bitfinex","ETHUSD",1730069245919,0.8206,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1730069246158,3.8206,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1730069246356,3.0,2516.5,2516.2,4.77232]
["bitfinex","ETHUSD",1730069246560,0.8086,2516.8,2516.2,0.7982]
["bitfinex","ETHUSD",1730069246761,0.8086,2517.0,2516.6,4.80135]
["bitfinex","ETHUSD",1730069246921,4.78158,2517.0,2516.6,4.80135]
["bitfinex","ETHUSD",1730069248024,3.97314,2516.9,2516.6,0.8278]
["bitfinex","ETHUSD",1730069248856,4.76409,2516.6,2516.2,3.97411]
["bitfinex","ETHUSD",1730069249020,3.97389,2516.5,2516.1,0.8328]
["bitfinex","ETHUSD",1730069249227,3.97389,2516.5,2516.1,4.8072]
["bitfinex","ETHUSD",1730069250250,3.97401,2516.4,2516.1,0.8328]
["bitfinex","ETHUSD",1730069250960,0.7904,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730069250961,3.9737,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730069251123,4.74839,2517.0,2516.3,3.97406]
["bitfinex","ETHUSD",1730069251124,3.97343,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1730069251438,3.97367,2516.6,2516.1,4.80719]
["bitfinex","ETHUSD",1730069251640,3.97378,2516.5,2516.1,4.80719]
["bitfinex","ETHUSD",1730069252022,8.72279,2516.6,2516.1,4.80708]
["bitfinex","ETHUSD",1730069252452,4.74907,2516.6,2516.1,4.80708]
["bitfinex","ETHUSD",1730069252662,4.74907,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730069253023,8.72281,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730069254536,4.74907,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730069255229,3.97356,2516.7,2516.2,7.94839]
["bitfinex","ETHUSD",1730069255536,3.97364,2516.6,2516.2,3.97418]
["bitfinex","ETHUSD",1730069257428,3.97364,2516.6,2516.2,3.96418]
["bitfinex","ETHUSD",1730069260272,3.97356,2516.7,2516.2,3.96418]
["bitfinex","ETHUSD",1730069260474,3.97356,2516.7,2516.2,7.93833]
["bitfinex","ETHUSD",1730069260475,7.94712,2516.7,2516.2,7.93833]
["bitfinex","ETHUSD",1730069260770,3.97356,2516.7,2516.2,3.96418]
["bitfinex","ETHUSD",1730069260977,3.97363,2516.6,2516.2,3.96418]
["bitfinex","ETHUSD",1730069261183,3.97363,2516.6,2516.2,7.93833]
["bitfinex","ETHUSD",1730069261380,3.97363,2516.6,2516.2,3.96418]
["bitfinex","ETHUSD",1730069261561,3.97363,2516.6,2516.2,7.93834]
["bitfinex","ETHUSD",1730069261883,3.97363,2516.6,2516.2,3.96418]
["bitfinex","ETHUSD",1730069262375,3.97363,2516.6,2516.2,7.93832]
["bitfinex","ETHUSD",1730069262777,3.97299,2517.0,2516.5,3.97369]
["bitfinex","ETHUSD",1730069262778,3.97316,2516.9,2516.5,3.97369]
["bitfinex","ETHUSD",1730069263087,3.97288,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1730069263237,3.97301,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1730069263879,3.97288,2517.1,2516.7,3.9734]
["bitfinex","ETHUSD",1730069264086,3.97265,2517.3,2516.9,0.8078]
["bitfinex","ETHUSD",1730069264260,3.0,2517.2,2516.9,0.8078]
["bitfinex","ETHUSD",1730069264442,3.97265,2517.3,2516.9,4.78085]
["bitfinex","ETHUSD",1730069265051,7.94531,2517.3,2516.9,0.8078]
["bitfinex","ETHUSD",1730069265357,7.94525,2517.3,2516.9,0.8078]
["bitfinex","ETHUSD",1730069265977,3.0,2517.4,2516.9,0.8078]
["bitfinex","ETHUSD",1730069266295,3.97151,2518.0,2517.5,0.7912]
["bitfinex","ETHUSD",1730069266481,0.8006,2518.3,2517.5,0.7912]
["bitfinex","ETHUSD",1730069266482,3.97179,2517.8,2517.5,0.7912]
["bitfinex","ETHUSD",1730069267589,3.97158,2517.9,2517.5,0.7912]
["bitfinex","ETHUSD",1730069267882,3.97158,2517.9,2517.5,4.76331]
["bitfinex","ETHUSD",1730069268579,3.97141,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1730069268790,3.97141,2518.0,2517.5,4.76337]
["bitfinex","ETHUSD",1730069269489,3.97165,2517.9,2517.5,4.76337]
["bitfinex","ETHUSD",1730069269903,3.97165,2517.9,2517.5,0.7912]
["bitfinex","ETHUSD",1730069272775,6.97133,2518.1,2517.2,4.77323]
["bitfinex","ETHUSD",1730069272986,3.97212,2517.6,2517.2,4.77323]
["bitfinex","ETHUSD",1730069273574,3.97227,2517.5,2517.2,0.8007]
["bitfinex","ETHUSD",1730069275606,3.97241,2517.4,2517.2,0.8007]
["bitfinex","ETHUSD",1730069275787,3.97222,2517.5,2517.2,0.8007]
["bitfinex","ETHUSD",1730069278712,3.97219,2517.5,2516.9,4.78534]
["bitfinex","ETHUSD",1730069278919,3.97235,2517.4,2516.9,4.78534]
["bitfinex","ETHUSD",1730069279480,3.97235,2517.4,2516.9,4.78527]
["bitfinex","ETHUSD",1730069279877,3.97219,2517.5,2516.9,4.78527]
["bitfinex","ETHUSD",1730069279878,3.97252,2517.3,2516.9,4.78527]
["bitfinex","ETHUSD",1730069280325,3.97267,2517.2,2516.9,0.8122]
["bitfinex","ETHUSD",1730069280623,0.8124,2517.6,2516.9,0.8122]
["bitfinex","ETHUSD",1730069280806,3.97263,2517.3,2516.9,0.8122]
["bitfinex","ETHUSD",1730069281323,3.97263,2517.3,2516.9,4.78531]
["bitfinex","ETHUSD",1730069281621,3.97237,2517.4,2516.9,4.78531]
["bitfinex","ETHUSD",1730069281806,7.94481,2517.4,2516.9,4.78531]
["bitfinex","ETHUSD",1730069282818,3.97237,2517.4,2516.9,4.78531]
["bitfinex","ETHUSD",1730069283123,3.97254,2517.3,2516.9,4.78531]
["bitfinex","ETHUSD",1730069283317,3.97254,2517.3,2516.9,0.8122]
["bitfinex","ETHUSD",1730069283318,3.97273,2517.2,2516.9,0.8122]
["bitfinex","ETHUSD",1730069283485,3.9729,2517.1,2516.9,0.8122]
["bitfinex","ETHUSD",1730069284206,3.97298,2517.0,2516.7,0.814]
["bitfinex","ETHUSD",1730069284410,3.97329,2516.8,2516.7,0.814]
["bitfinex","ETHUSD",1730069284607,4.79666,2517.2,2516.4,3.9739]
["bitfinex","ETHUSD",1730069284608,3.97352,2516.7,2516.4,0.8118]
["bitfinex","ETHUSD",1730069285223,3.97377,2516.5,2516.1,4.78607]
["bitfinex","ETHUSD",1730069285534,3.97362,2516.6,2516.1,4.78606]
["bitfinex","ETHUSD",1730069285901,3.97362,2516.6,2516.1,8.76035]
["bitfinex","ETHUSD",1730069286704,3.97357,2516.7,2516.2,3.97418]
["bitfinex","ETHUSD",1730069286913,3.97357,2516.7,2516.2,3.97412]
["bitfinex","ETHUSD",1730069287096,7.94717,2516.7,2516.2,3.97412]
["bitfinex","ETHUSD",1730069287929,3.97363,2516.6,2516.2,3.97412]
["bitfinex","ETHUSD",1730069288912,3.97357,2516.7,2516.1,4.78606]
["bitfinex","ETHUSD",1730069288913,3.97378,2516.5,2516.1,4.78606]
["bitfinex","ETHUSD",1730069289153,0.8328,2516.8,2516.1,0.8118]
["bitfinex","ETHUSD",1730069289154,3.97362,2516.6,2516.1,0.8118]
["bitfinex","ETHUSD",1730069289499,3.97393,2516.4,2516.1,0.8118]
["bitfinex","ETHUSD",1730069291041,3.97379,2516.5,2516.1,4.78613]
["bitfinex","ETHUSD",1730069292908,3.97394,2516.4,2516.1,0.8118]
["bitfinex","ETHUSD",1730069293941,3.97379,2516.5,2516.1,0.8118]
["bitfinex","ETHUSD",1730069295539,3.97379,2516.5,2516.1,4.78619]
["bitfinex","ETHUSD",1730069298258,3.97349,2516.7,2516.3,3.97401]
["bitfinex","ETHUSD",1730069298948,7.94707,2516.7,2516.3,3.97401]
["bitfinex","ETHUSD",1730069299153,3.97349,2516.7,2516.3,3.97401]
["bitfinex","ETHUSD",1730069299354,3.97349,2516.7,2516.1,4.78618]
["bitfinex","ETHUSD",1730069299518,3.97378,2516.5,2516.1,0.8118]
["bitfinex","ETHUSD",1730069300453,3.97395,2516.4,2516.1,0.8118]
["bitfinex","ETHUSD",1730069300851,0.8328,2516.8,2516.1,0.8118]
["bitfinex","ETHUSD",1730069300852,3.9736,2516.7,2516.1,0.8118]
["bitfinex","ETHUSD",1730069301046,3.97378,2516.5,2516.1,4.7862]
["bitfinex","ETHUSD",1730069301649,3.97362,2516.6,2516.1,4.78611]
["bitfinex","ETHUSD",1730069301966,3.97377,2516.5,2516.1,4.78619]
["bitfinex","ETHUSD",1730069302334,3.97377,2516.5,2516.1,8.777084]
["bitfinex","ETHUSD",1730069302726,3.97367,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730069303563,3.97354,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1730069303729,3.97363,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730069305135,7.94714,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1730069305760,3.97354,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1730069306059,3.97284,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1730069306227,3.97284,2517.1,2516.7,0.7978]
["bitfinex","ETHUSD",1730069306430,3.97306,2517.0,2516.7,0.7978]
["bitfinex","ETHUSD",1730069309330,0.7829,2517.3,2516.7,4.77122]
["bitfinex","ETHUSD",1730069309670,3.97277,2517.2,2516.7,5.54387296]
["bitfinex","ETHUSD",1730069309831,3.97277,2517.2,2516.7,4.77122]
["bitfinex","ETHUSD",1730069309832,3.97283,2517.1,2516.7,4.77122]
["bitfinex","ETHUSD",1730069316382,3.9727,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730069320450,3.9727,2517.2,2516.8,5.42991541]
["bitfinex","ETHUSD",1730069320860,3.97247,2517.4,2516.9,5.42970541]
["bitfinex","ETHUSD",1730069320861,3.97252,2517.3,2516.9,5.42970541]
["bitfinex","ETHUSD",1730069321061,3.97252,2517.3,2517.1,0.8231]
["bitfinex","ETHUSD",1730069321479,7.73249,2517.5,2517.1,0.8231]
["bitfinex","ETHUSD",1730069321698,3.97242,2517.4,2517.1,2.27973541]
["bitfinex","ETHUSD",1730069322517,3.97242,2517.4,2517.1,0.8231]
["bitfinex","ETHUSD",1730069323897,3.97252,2517.3,2517.1,0.8231]
["bitfinex","ETHUSD",1730069324102,3.97266,2517.2,2517.1,0.8231]
["bitfinex","ETHUSD",1730069324595,3.97266,2517.2,2516.9,0.8249]
["bitfinex","ETHUSD",1730069324984,7.94545,2517.2,2516.9,0.8249]
["bitfinex","ETHUSD",1730069325206,3.97266,2517.2,2516.9,0.8249]
["bitfinex","ETHUSD",1730069326917,3.97285,2517.1,2516.9,0.8249]
["bitfinex","ETHUSD",1730069327095,3.97285,2517.1,2516.7,4.80364]
["bitfinex","ETHUSD",1730069327602,3.97284,2517.1,2516.7,0.8302]
["bitfinex","ETHUSD",1730069327806,3.97299,2517.0,2516.7,0.8302]
["bitfinex","ETHUSD",1730069331018,7.94575,2517.1,2516.7,4.80365]
["bitfinex","ETHUSD",1730069331578,3.97284,2517.1,2516.7,4.80365]
["bitfinex","ETHUSD",1730069332298,7.9458,2517.1,2516.7,4.80365]
["bitfinex","ETHUSD",1730069332689,3.97284,2517.1,2516.7,4.80365]
["bitfinex","ETHUSD",1730069334311,3.97284,2517.1,2516.7,0.8302]
["bitfinex","ETHUSD",1730069334519,3.97299,2517.0,2516.7,0.8302]
["bitfinex","ETHUSD",1730069337601,3.97285,2517.1,2516.7,4.80364]
["bitfinex","ETHUSD",1730069337800,3.97301,2517.0,2516.7,0.8302]
["bitfinex","ETHUSD",1730069338836,3.97323,2516.9,2516.7,0.8302]
["bitfinex","ETHUSD",1730069339036,3.97329,2516.8,2516.5,1.83124411]
["bitfinex","ETHUSD",1730069339196,3.97329,2516.8,2516.5,0.7983]
["bitfinex","ETHUSD",1730069339393,3.97347,2516.7,2516.5,0.7983]
["bitfinex","ETHUSD",1730069340029,3.97331,2516.8,2516.5,0.7983]
["bitfinex","ETHUSD",1730069340969,3.97347,2516.7,2516.5,0.7983]
["bitfinex","ETHUSD",1730069342352,3.97361,2516.6,2516.4,1.03346566]
["bitfinex","ETHUSD",1730069342549,3.97361,2516.6,2516.3,0.8005]
["bitfinex","ETHUSD",1730069342767,3.97361,2516.6,2516.3,2.25801887]
["bitfinex","ETHUSD",1730069343064,3.97361,2516.6,2516.3,0.8005]
["bitfinex","ETHUSD",1730069344564,3.97383,2516.5,2516.3,0.8005]
["bitfinex","ETHUSD",1730069345201,3.97383,2516.5,2516.1,6.2803747]
["bitfinex","ETHUSD",1730069345374,3.97383,2516.5,2516.2,3.18028994]
["bitfinex","ETHUSD",1730069345578,3.97383,2516.5,2516.2,1.45751887]
["bitfinex","ETHUSD",1730069346706,3.97368,2516.6,2516.2,1.45751887]
["bitfinex","ETHUSD",1730069346864,3.97368,2516.6,2516.3,2.14669979]
["bitfinex","ETHUSD",1730069347063,3.97336,2516.8,2516.4,6.22466887]
["bitfinex","ETHUSD",1730069347285,3.97336,2516.8,2516.5,1.45751887]
["bitfinex","ETHUSD",1730069348274,3.97309,2517.0,2516.6,1.45751887]
["bitfinex","ETHUSD",1730069348512,0.8234,2517.2,2516.8,0.8132]
["bitfinex","ETHUSD",1730069348513,3.97292,2517.1,2516.8,0.8132]
["bitfinex","ETHUSD",1730069348679,0.01,2517.7,2517.0,1.45751887]
["bitfinex","ETHUSD",1730069348680,4.78395,2517.4,2517.0,1.45751887]
["bitfinex","ETHUSD",1730069348878,4.78395,2517.4,2516.8,5.41092189]
["bitfinex","ETHUSD",1730069348879,3.97258,2517.3,2516.9,5.43062887]
["bitfinex","ETHUSD",1730069349094,3.97269,2517.2,2516.9,1.45751887]
["bitfinex","ETHUSD",1730069349403,3.97269,2517.2,2516.8,6.24400887]
["bitfinex","ETHUSD",1730069349608,3.97269,2517.2,2516.9,0.68924285]
["bitfinex","ETHUSD",1730069349764,3.97269,2517.2,2516.8,6.24400887]
["bitfinex","ETHUSD",1730069350116,3.97269,2517.2,2516.8,7.47373022]
["bitfinex","ETHUSD",1730069350307,1.45751887,2517.5,2516.9,1.45751887]
["bitfinex","ETHUSD",1730069350599,3.97243,2517.4,2517.0,3.97293]
["bitfinex","ETHUSD",1730069350803,3.97243,2517.4,2517.1,0.7508]
["bitfinex","ETHUSD",1730069350978,3.97243,2517.4,2517.1,2.20831887]
["bitfinex","ETHUSD",1730069351181,3.97243,2517.4,2517.1,0.7508]
["bitfinex","ETHUSD",1730069352684,7.94491,2517.4,2517.1,0.7508]
["bitfinex","ETHUSD",1730069353007,3.97253,2517.3,2517.1,0.7508]
["bitfinex","ETHUSD",1730069354379,0.7876,2517.8,2517.2,5.43008887]
["bitfinex","ETHUSD",1730069354595,4.75892,2518.1,2517.7,1.45751887]
["bitfinex","ETHUSD",1730069354783,3.97156,2517.9,2517.8,0.8303]
["bitfinex","ETHUSD",1730069355423,3.97132,2518.1,2517.8,0.8303]
["bitfinex","ETHUSD",1730069355580,3.97132,2518.1,2517.8,2.28781887]
["bitfinex","ETHUSD",1730069356528,7.75866,2518.3,2517.8,2.28781887]
["bitfinex","ETHUSD",1730069356529,3.97103,2518.3,2518.0,1.45751887]
["bitfinex","ETHUSD",1730069356686,3.97103,2518.3,2517.8,4.8813727]
["bitfinex","ETHUSD",1730069356687,3.9711,2518.2,2517.8,4.80194]
["bitfinex","ETHUSD",1730069356888,3.9711,2518.2,2517.9,1.45751887]
["bitfinex","ETHUSD",1730069357984,3.97093,2518.3,2518.0,1.45751887]
["bitfinex","ETHUSD",1730069358685,4.74795,2518.5,2517.8,4.80192]
["bitfinex","ETHUSD",1730069358958,8.20694788,2518.7,2518.1,4.7361]
["bitfinex","ETHUSD",1730069359118,6.97061,2518.6,2518.1,4.7361]
["bitfinex","ETHUSD",1730069359337,7.94118,2518.6,2518.1,4.7361]
["bitfinex","ETHUSD",1730069360056,3.97057,2518.6,2518.1,4.7361]
["bitfinex","ETHUSD",1730069360250,3.97063,2518.5,2518.1,4.7361]
["bitfinex","ETHUSD",1730069360455,3.97063,2518.5,2518.1,0.765]
["bitfinex","ETHUSD",1730069360919,3.97058,2518.6,2518.1,0.765]
["bitfinex","ETHUSD",1730069361264,3.97112,2518.2,2517.9,0.7606]
["bitfinex","ETHUSD",1730069361757,3.97094,2518.3,2517.9,0.7606]
["bitfinex","ETHUSD",1730069362750,3.97094,2518.3,2517.9,4.73213]
["bitfinex","ETHUSD",1730069362956,3.97064,2518.5,2518.0,3.97137]
["bitfinex","ETHUSD",1730069363159,7.9414,2518.5,2518.0,3.97137]
["bitfinex","ETHUSD",1730069363359,7.9414,2518.5,2518.1,0.87035]
["bitfinex","ETHUSD",1730069364522,3.97064,2518.5,2518.2,0.7942]
["bitfinex","ETHUSD",1730069364722,7.94137,2518.5,2518.2,0.7942]
["bitfinex","ETHUSD",1730069364924,3.97064,2518.5,2518.2,0.7942]
["bitfinex","ETHUSD",1730069365520,4.7738,2518.7,2518.2,0.7942]
["bitfinex","ETHUSD",1730069365727,4.77372,2518.7,2518.2,0.7942]
["bitfinex","ETHUSD",1730069366148,3.97063,2518.5,2518.2,0.7942]
["bitfinex","ETHUSD",1730069367163,3.97063,2518.5,2518.2,1.36571191]
["bitfinex","ETHUSD",1730069368344,3.97063,2518.5,2518.2,0.7942]
["bitfinex","ETHUSD",1730069369261,7.94133,2518.5,2518.2,0.7942]
["bitfinex","ETHUSD",1730069369465,3.97063,2518.5,2518.2,0.7942]
["bitfinex","ETHUSD",1730069375278,3.97041,2518.7,2518.3,3.97082]
["bitfinex","ETHUSD",1730069375447,3.97053,2518.6,2518.2,0.7942]
["bitfinex","ETHUSD",1730069375635,3.97053,2518.6,2518.2,1.65337349]
["bitfinex","ETHUSD",1730069376039,3.97053,2518.6,2518.2,5.62437349]
["bitfinex","ETHUSD",1730069377476,7.9411,2518.6,2518.2,5.62437349]
["bitfinex","ETHUSD",1730069377939,3.97053,2518.6,2518.2,5.62437349]
["bitfinex","ETHUSD",1730069378777,3.97025,2518.8,2518.2,9.59538349]
["bitfinex","ETHUSD",1730069378938,3.97033,2518.7,2518.2,9.59538349]
["bitfinex","ETHUSD",1730069379469,3.9703,2518.7,2518.2,5.62437349]
["bitfinex","ETHUSD",1730069379674,3.9703,2518.7,2518.2,9.59532349]
["bitfinex","ETHUSD",1730069379877,7.94069,2518.7,2518.2,9.59532349]
["bitfinex","ETHUSD",1730069380401,3.9703,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1730069380601,3.97021,2518.8,2518.4,4.74746]
["bitfinex","ETHUSD",1730069380943,3.97001,2518.9,2518.5,3.9705]
["bitfinex","ETHUSD",1730069381250,3.97014,2518.8,2518.4,0.7767]
["bitfinex","ETHUSD",1730069381442,3.97038,2518.7,2518.4,0.7767]
["bitfinex","ETHUSD",1730069384447,3.97038,2518.7,2518.4,1.87697208]
["bitfinex","ETHUSD",1730069385253,3.97038,2518.7,2518.4,0.7767]
["bitfinex","ETHUSD",1730069386187,3.97045,2518.6,2518.4,0.7767]
["bitfinex","ETHUSD",1730069386864,3.97061,2518.5,2518.4,0.7767]
["bitfinex","ETHUSD",1730069387064,3.97045,2518.6,2518.4,0.7767]
["bitfinex","ETHUSD",1730069388055,7.94105,2518.6,2518.4,0.7767]
["bitfinex","ETHUSD",1730069388892,3.97045,2518.6,2518.4,0.7767]
["bitfinex","ETHUSD",1730069389094,3.97061,2518.5,2518.4,0.7767]
["bitfinex","ETHUSD",1730069389278,3.97045,2518.6,2518.4,0.7767]
["bitfinex","ETHUSD",1730069390689,7.94101,2518.6,2518.4,0.7767]
["bitfinex","ETHUSD",1730069391491,3.97045,2518.6,2518.4,0.7767]
["bitfinex","ETHUSD",1730069391996,3.97061,2518.5,2518.4,0.7767]
["bitfinex","ETHUSD",1730069392198,3.97046,2518.6,2518.4,0.7767]
["bitfinex","ETHUSD",1730069393100,7.94107,2518.6,2518.4,0.7767]
["bitfinex","ETHUSD",1730069393299,3.97046,2518.6,2518.4,0.7767]
["bitfinex","ETHUSD",1730069393605,3.97046,2518.6,2518.2,0.8039]
["bitfinex","ETHUSD",1730069393762,3.9707,2518.5,2518.2,0.8039]
["bitfinex","ETHUSD",1730069396397,1.45488935,2518.7,2518.2,0.8039]
["bitfinex","ETHUSD",1730069396612,3.97081,2518.4,2518.2,0.8039]
["bitfinex","ETHUSD",1730069398525,7.94171,2518.4,2518.2,0.8039]
["bitfinex","ETHUSD",1730069398813,3.97081,2518.4,2518.2,0.8039]
["bitfinex","ETHUSD",1730069400314,3.97081,2518.4,2518.3,1.72163753]
["bitfinex","ETHUSD",1730069400516,3.97073,2518.5,2518.3,1.72163753]
["bitfinex","ETHUSD",1730069400695,3.97077,2518.4,2518.2,1.63578183]
["bitfinex","ETHUSD",1730069400896,3.97077,2518.4,2518.3,1.72158915]
["bitfinex","ETHUSD",1730069403291,3.97077,2518.4,2518.3,0.68863566]
["bitfinex","ETHUSD",1730069403520,3.97061,2518.5,2518.3,0.68863566]
["bitfinex","ETHUSD",1730069403694,3.97061,2518.5,2518.2,0.83188183]
["bitfinex","ETHUSD",1730069403894,3.97061,2518.5,2518.3,1.72264741]
["bitfinex","ETHUSD",1730069404218,3.97077,2518.4,2518.1,0.83188183]
["bitfinex","ETHUSD",1730069404426,3.97077,2518.4,2518.2,2.55473273]
["bitfinex","ETHUSD",1730069404719,3.97077,2518.4,2518.3,1.72284974]
["bitfinex","ETHUSD",1730069404919,3.97077,2518.4,2518.3,1.72285055]
["bitfinex","ETHUSD",1730069405120,3.97064,2518.5,2518.3,1.72285055]
["bitfinex","ETHUSD",1730069405318,3.97037,2518.7,2518.4,2.14402957]
["bitfinex","ETHUSD",1730069405619,3.97037,2518.7,2518.3,7.07548118]
["bitfinex","ETHUSD",1730069405915,3.97052,2518.6,2518.4,1.72275276]
["bitfinex","ETHUSD",1730069406216,3.97052,2518.6,2518.3,3.12492505]
["bitfinex","ETHUSD",1730069406388,3.97052,2518.6,2518.4,1.72279671]
["bitfinex","ETHUSD",1730069406594,3.97052,2518.6,2518.3,2.29304322]
["bitfinex","ETHUSD",1730069406819,3.97052,2518.6,2518.4,0.68913686]
["bitfinex","ETHUSD",1730069407112,3.97052,2518.6,2518.5,0.68910891]
["bitfinex","ETHUSD",1730069407314,3.97052,2518.6,2518.3,3.12492505]
["bitfinex","ETHUSD",1730069407512,3.97052,2518.6,2518.4,1.72287605]
["bitfinex","ETHUSD",1730069407822,3.97052,2518.6,2518.3,2.29304322]
["bitfinex","ETHUSD",1730069408024,3.97052,2518.6,2518.4,1.7228788]
["bitfinex","ETHUSD",1730069408315,3.97052,2518.6,2518.3,3.12492505]
["bitfinex","ETHUSD",1730069408492,3.97052,2518.6,2518.4,1.72303093]
["bitfinex","ETHUSD",1730069408694,3.97052,2518.6,2518.3,3.12492505]
["bitfinex","ETHUSD",1730069408895,3.97052,2518.6,2518.4,2.57810582]
["bitfinex","ETHUSD",1730069409085,3.97052,2518.6,2518.4,0.85508744]
["bitfinex","ETHUSD",1730069409285,3.97052,2518.6,2518.5,0.68924158]
["bitfinex","ETHUSD",1730069409687,3.97076,2518.5,2518.3,3.12492505]
["bitfinex","ETHUSD",1730069409911,3.97076,2518.5,2518.3,0.8178]
["bitfinex","ETHUSD",1730069410117,3.97076,2518.5,2518.2,0.83188183]
["bitfinex","ETHUSD",1730069410118,3.97077,2518.4,2518.2,0.83188183]
["bitfinex","ETHUSD",1730069410328,3.97077,2518.4,2518.3,0.68931157]
["bitfinex","ETHUSD",1730069413932,3.97052,2518.6,2518.3,1.72350703]
["bitfinex","ETHUSD",1730069413933,3.97068,2518.5,2518.3,1.72350703]
["bitfinex","ETHUSD",1730069414130,3.97068,2518.5,2518.2,0.83188183]
["bitfinex","ETHUSD",1730069414425,3.97077,2518.4,2518.3,1.72373021]
["bitfinex","ETHUSD",1730069414633,3.97068,2518.5,2518.3,0.68949208]
["bitfinex","ETHUSD",1730069414787,3.97068,2518.5,2518.2,0.83188183]
["bitfinex","ETHUSD",1730069414992,7.94144,2518.5,2518.3,1.72373743]
["bitfinex","ETHUSD",1730069415239,3.97068,2518.5,2518.2,0.83188183]
["bitfinex","ETHUSD",1730069415392,3.97068,2518.5,2518.3,1.72383433]
["bitfinex","ETHUSD",1730069415589,3.97068,2518.5,2518.2,2.06280822]
["bitfinex","ETHUSD",1730069415922,3.97068,2518.5,2518.3,1.72385603]
["bitfinex","ETHUSD",1730069416126,3.97068,2518.5,2518.2,2.06280822]
["bitfinex","ETHUSD",1730069416338,3.97068,2518.5,2518.3,1.72395688]
["bitfinex","ETHUSD",1730069416639,3.97068,2518.5,2518.2,2.06280822]
["bitfinex","ETHUSD",1730069416924,3.97068,2518.5,2518.3,1.72396933]
["bitfinex","ETHUSD",1730069417126,3.97068,2518.5,2518.2,2.06280822]
["bitfinex","ETHUSD",1730069417291,3.97068,2518.5,2518.3,1.72410122]
["bitfinex","ETHUSD",1730069417491,3.97068,2518.5,2518.2,2.06280822]
["bitfinex","ETHUSD",1730069417730,3.97068,2518.5,2518.3,1.72411728]
["bitfinex","ETHUSD",1730069418034,3.97068,2518.5,2518.4,0.68964691]
["bitfinex","ETHUSD",1730069418204,3.97082,2518.4,2518.2,0.83188183]
["bitfinex","ETHUSD",1730069418411,3.97082,2518.4,2518.3,1.72424943]
["bitfinex","ETHUSD",1730069419205,3.97082,2518.4,2518.3,1.72439126]
["bitfinex","ETHUSD",1730069419406,3.97063,2518.5,2518.3,1.72439126]
["bitfinex","ETHUSD",1730069419606,3.97063,2518.5,2518.4,0.6897565]
["bitfinex","ETHUSD",1730069419829,3.97063,2518.5,2518.4,1.7243872]
["bitfinex","ETHUSD",1730069420638,3.97063,2518.5,2518.4,0.6897565]
["bitfinex","ETHUSD",1730069421205,3.97063,2518.5,2518.4,1.72453924]
["bitfinex","ETHUSD",1730069421402,3.97063,2518.5,2518.4,0.6897565]
["bitfinex","ETHUSD",1730069421912,3.97063,2518.5,2518.4,1.72450667]
["bitfinex","ETHUSD",1730069422131,3.97063,2518.5,2518.4,0.6897565]
["bitfinex","ETHUSD",1730069423909,3.97063,2518.5,2518.2,0.83188183]
["bitfinex","ETHUSD",1730069424236,3.97085,2518.4,2518.3,1.7246561]
["bitfinex","ETHUSD",1730069426035,6.25633935,2518.4,2518.3,0.68986244]
["bitfinex","ETHUSD",1730069426243,3.97105,2518.3,2518.1,0.83188183]
["bitfinex","ETHUSD",1730069426443,3.97105,2518.3,2518.0,1.24782275]
["bitfinex","ETHUSD",1730069426444,3.97105,2518.3,2518.2,0.68987312]
["bitfinex","ETHUSD",1730069426818,3.97105,2518.3,2518.2,1.72461507]
["bitfinex","ETHUSD",1730069427020,3.97105,2518.3,2518.2,0.68987312]
["bitfinex","ETHUSD",1730069428954,3.97105,2518.3,2518.2,0.68975516]
["bitfinex","ETHUSD",1730069429816,3.97105,2518.3,2518.2,1.72436419]
["bitfinex","ETHUSD",1730069431921,3.97105,2518.3,2518.2,1.80788479]
["bitfinex","ETHUSD",1730069433816,3.97105,2518.3,2518.2,1.80787359]
["bitfinex","ETHUSD",1730069434252,3.97105,2518.3,2518.2,0.77327857]
["bitfinex","ETHUSD",1730069434461,3.97105,2518.3,2518.2,1.8078897]
["bitfinex","ETHUSD",1730069436062,3.97105,2518.3,2518.2,1.80787118]
["bitfinex","ETHUSD",1730069436960,3.97105,2518.3,2518.2,0.77327857]
["bitfinex","ETHUSD",1730069437260,3.97105,2518.3,2518.2,1.8078542]
["bitfinex","ETHUSD",1730069438765,4.80143,2518.4,2518.2,1.80783526]
["bitfinex","ETHUSD",1730069438963,4.80143,2518.4,2518.3,0.68972474]
["bitfinex","ETHUSD",1730069439190,4.80143,2518.4,2518.3,0.77328417]
["bitfinex","ETHUSD",1730069439978,4.80143,2518.4,2518.3,0.08355943]
["bitfinex","ETHUSD",1730069440142,4.80143,2518.4,2518.1,0.83188183]
["bitfinex","ETHUSD",1730069440337,4.80143,2518.4,2518.2,1.72432678]
["bitfinex","ETHUSD",1730069440543,4.80143,2518.4,2518.3,0.08355943]
["bitfinex","ETHUSD",1730069440738,4.80143,2518.4,2518.1,0.83188183]
["bitfinex","ETHUSD",1730069440938,4.80143,2518.4,2518.2,1.80789713]
["bitfinex","ETHUSD",1730069441272,4.80143,2518.4,2518.3,0.68972803]
["bitfinex","ETHUSD",1730069441644,4.80143,2518.4,2518.3,0.08355943]
["bitfinex","ETHUSD",1730069441887,4.80143,2518.4,2518.1,0.83188183]
["bitfinex","ETHUSD",1730069442040,3.97093,2518.3,2518.2,1.72429715]
["bitfinex","ETHUSD",1730069442570,0.8306,2518.4,2518.2,1.72429715]
["bitfinex","ETHUSD",1730069442790,4.80138,2518.4,2518.3,0.68970087]
["bitfinex","ETHUSD",1730069443651,4.80138,2518.4,2518.3,0.68970275]
["bitfinex","ETHUSD",1730069446008,4.80138,2518.4,2518.1,0.83188183]
["bitfinex","ETHUSD",1730069446169,4.80138,2518.4,2518.2,1.72425636]
["bitfinex","ETHUSD",1730069446368,4.80138,2518.4,2518.1,0.83188183]
["bitfinex","ETHUSD",1730069446568,4.80138,2518.4,2518.2,1.72425633]
["bitfinex","ETHUSD",1730069446806,4.80138,2518.4,2518.3,0.68970253]
["bitfinex","ETHUSD",1730069448177,4.80138,2518.4,2518.3,0.6897009]
["bitfinex","ETHUSD",1730069450101,4.80138,2518.4,2518.3,0.68971187]
["bitfinex","ETHUSD",1730069450708,4.80138,2518.4,2518.3,0.68972767]
["bitfinex","ETHUSD",1730069450911,4.80138,2518.4,2518.1,0.83188183]
["bitfinex","ETHUSD",1730069451097,3.97095,2518.3,2518.2,1.72434942]
["bitfinex","ETHUSD",1730069451919,0.8306,2518.4,2518.2,1.72434942]
["bitfinex","ETHUSD",1730069452083,4.80137,2518.4,2518.1,0.83188183]
["bitfinex","ETHUSD",1730069452413,4.80137,2518.4,2518.2,1.72444336]
["bitfinex","ETHUSD",1730069452720,4.80137,2518.4,2518.3,0.68977734]
["bitfinex","ETHUSD",1730069453637,4.80137,2518.4,2518.1,0.83188183]
["bitfinex","ETHUSD",1730069453841,3.97093,2518.3,2518.2,1.7246503]
["bitfinex","ETHUSD",1730069454018,3.97093,2518.3,2517.9,5.63525366]
["bitfinex","ETHUSD",1730069454019,0.7899,2518.0,2517.9,0.83188183]
["bitfinex","ETHUSD",1730069454205,6.21618935,2518.0,2517.9,0.68995431]
["bitfinex","ETHUSD",1730069454405,0.7899,2517.7,2517.5,0.83188183]
["bitfinex","ETHUSD",1730069454645,3.97219,2517.5,2517.3,0.83188183]
["bitfinex","ETHUSD",1730069454849,7.94448,2517.5,2517.4,1.72468363]
["bitfinex","ETHUSD",1730069455049,3.97248,2517.4,2517.2,0.83431407]
["bitfinex","ETHUSD",1730069455204,5.42736935,2517.4,2517.3,0.68992586]
["bitfinex","ETHUSD",1730069455401,3.97253,2517.3,2517.0,0.83431407]
["bitfinex","ETHUSD",1730069455642,5.42725935,2517.4,2517.1,2.55778175]
["bitfinex","ETHUSD",1730069455815,5.42725935,2517.4,2517.2,0.68938707]
["bitfinex","ETHUSD",1730069455816,1.45488935,2517.4,2517.2,0.68938707]
["bitfinex","ETHUSD",1730069456023,1.45488935,2517.4,2517.0,4.80721407]
["bitfinex","ETHUSD",1730069456212,5.42730935,2517.4,2517.1,2.5578086]
["bitfinex","ETHUSD",1730069456408,5.42730935,2517.4,2517.2,0.68939781]
["bitfinex","ETHUSD",1730069456731,5.42730935,2517.4,2517.0,4.80721407]
["bitfinex","ETHUSD",1730069456929,5.42730935,2517.4,2517.1,1.72245071]
["bitfinex","ETHUSD",1730069457138,4.7619,2517.7,2517.1,1.72245071]
["bitfinex","ETHUSD",1730069457139,0.7899,2517.7,2517.2,6.92441948]
["bitfinex","ETHUSD",1730069457356,4.79068,2518.4,2517.6,2.26278935]
["bitfinex","ETHUSD",1730069457660,0.8199,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1730069457951,4.79075,2518.4,2518.0,0.7687]
["bitfinex","ETHUSD",1730069458444,1.45488935,2518.3,2518.0,0.7687]
["bitfinex","ETHUSD",1730069458947,5.42588935,2518.3,2518.0,0.7687]
["bitfinex","ETHUSD",1730069459316,5.42588935,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1730069459317,1.45488935,2518.2,2517.8,3.9716]
["bitfinex","ETHUSD",1730069459636,1.45488935,2518.2,2517.9,1.16907463]
["bitfinex","ETHUSD",1730069459812,1.45488935,2518.2,2517.9,0.48044131]
["bitfinex","ETHUSD",1730069460664,3.971,2518.3,2517.8,0.7708]
["bitfinex","ETHUSD",1730069460875,5.42620935,2518.1,2517.7,3.97178]
["bitfinex","ETHUSD",1730069461028,5.42620935,2518.1,2517.8,0.6886636]
["bitfinex","ETHUSD",1730069461228,5.42620935,2518.1,2517.7,3.97178]
["bitfinex","ETHUSD",1730069461430,5.42620935,2518.1,2517.8,0.68865207]
["bitfinex","ETHUSD",1730069461629,5.42620935,2518.1,2517.7,3.97178]
["bitfinex","ETHUSD",1730069461928,5.42620935,2518.1,2517.8,0.68865249]
["bitfinex","ETHUSD",1730069462128,1.45488935,2518.1,2517.7,5.19525122]
["bitfinex","ETHUSD",1730069462362,1.45488935,2518.1,2517.8,0.68865166]
["bitfinex","ETHUSD",1730069462661,1.45488935,2518.1,2517.7,5.19525122]
["bitfinex","ETHUSD",1730069462830,1.45488935,2518.1,2517.8,0.68863922]
["bitfinex","ETHUSD",1730069463031,1.45488935,2518.1,2517.7,5.19525122]
["bitfinex","ETHUSD",1730069463257,1.45488935,2518.1,2517.8,0.68864229]
["bitfinex","ETHUSD",1730069463468,1.45488935,2518.1,2517.7,5.19525122]
["bitfinex","ETHUSD",1730069463773,1.45488935,2518.1,2517.8,0.6886412]
["bitfinex","ETHUSD",1730069464066,1.45488935,2518.1,2517.7,5.19525122]
["bitfinex","ETHUSD",1730069464270,1.45488935,2518.1,2517.8,0.68864245]
["bitfinex","ETHUSD",1730069464471,5.42620935,2518.1,2517.6,5.63642309]
["bitfinex","ETHUSD",1730069464629,5.42620935,2518.1,2517.7,1.7216017]
["bitfinex","ETHUSD",1730069464969,5.42620935,2518.1,2517.8,0.68863623]
["bitfinex","ETHUSD",1730069465163,5.42620935,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730069465332,5.42620935,2518.1,2517.8,0.68863666]
["bitfinex","ETHUSD",1730069465533,5.42620935,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730069466236,5.42620935,2518.1,2517.8,0.68863648]
["bitfinex","ETHUSD",1730069466465,5.42620935,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730069466764,9.39753935,2518.1,2517.8,0.68865071]
["bitfinex","ETHUSD",1730069466978,5.42620935,2518.1,2517.6,6.77487741]
["bitfinex","ETHUSD",1730069467266,5.42620935,2518.1,2517.7,1.72162226]
["bitfinex","ETHUSD",1730069467471,5.42620935,2518.1,2517.8,0.68865823]
["bitfinex","ETHUSD",1730069467763,5.42620935,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730069467933,5.42620935,2518.1,2517.8,0.68865117]
["bitfinex","ETHUSD",1730069468128,5.42620935,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730069468129,1.45488935,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730069468353,1.45488935,2518.1,2517.8,0.68866526]
["bitfinex","ETHUSD",1730069468576,1.45488935,2518.1,2517.7,7.94364]
["bitfinex","ETHUSD",1730069468742,5.42598935,2518.2,2517.8,0.6886561]
["bitfinex","ETHUSD",1730069468946,4.45488935,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1730069469160,4.45488935,2518.6,2518.2,8.70759]
["bitfinex","ETHUSD",1730069469533,3.0,2518.6,2518.3,0.07025402]
["bitfinex","ETHUSD",1730069469730,6.97053,2518.6,2518.3,0.07025402]
["bitfinex","ETHUSD",1730069470035,6.97061,2518.5,2518.4,0.069877]
["bitfinex","ETHUSD",1730069470269,6.97061,2518.5,2518.0,4.73699]
["bitfinex","ETHUSD",1730069470475,6.97061,2518.5,2518.4,0.06987164]
["bitfinex","ETHUSD",1730069470766,6.97061,2518.5,2518.0,4.73699]
["bitfinex","ETHUSD",1730069471272,6.97061,2518.5,2518.1,0.06992449]
["bitfinex","ETHUSD",1730069471473,3.96998,2518.9,2518.1,0.06992449]
["bitfinex","ETHUSD",1730069471474,4.77201,2518.3,2518.1,0.06992449]
["bitfinex","ETHUSD",1730069471711,1.45488935,2518.2,2517.7,0.83281309]
["bitfinex","ETHUSD",1730069471879,3.97155,2518.0,2517.6,1.63831309]
["bitfinex","ETHUSD",1730069472200,3.97129,2518.1,2517.7,0.68873396]
["bitfinex","ETHUSD",1730069472201,3.97156,2517.9,2517.7,0.68873396]
["bitfinex","ETHUSD",1730069472505,3.97156,2517.9,2517.6,2.26038935]
["bitfinex","ETHUSD",1730069472714,3.97156,2517.9,2517.5,4.80491309]
["bitfinex","ETHUSD",1730069472867,3.97156,2517.9,2517.6,1.72182527]
["bitfinex","ETHUSD",1730069473205,3.97139,2518.1,2517.5,6.25980244]
["bitfinex","ETHUSD",1730069473374,3.97143,2518.0,2517.6,1.72181376]
["bitfinex","ETHUSD",1730069473705,3.97159,2517.9,2517.5,6.25976244]
["bitfinex","ETHUSD",1730069473868,3.97159,2517.9,2517.6,1.72179148]
["bitfinex","ETHUSD",1730069474071,3.97143,2518.0,2517.5,11.5989269]
["bitfinex","ETHUSD",1730069474269,3.97143,2518.0,2517.6,1.72176342]
["bitfinex","ETHUSD",1730069474469,3.97143,2518.0,2517.6,5.42691935]
["bitfinex","ETHUSD",1730069475193,3.97125,2518.1,2517.7,6.11540744]
["bitfinex","ETHUSD",1730069475363,3.97125,2518.1,2517.7,5.42675935]
["bitfinex","ETHUSD",1730069475569,3.9714,2518.0,2517.7,1.45488935]
["bitfinex","ETHUSD",1730069476069,3.9714,2518.0,2517.6,5.42689935]
["bitfinex","ETHUSD",1730069476273,3.97159,2517.9,2517.7,0.68864101]
["bitfinex","ETHUSD",1730069476573,3.97159,2517.9,2517.6,1.45488935]
["bitfinex","ETHUSD",1730069476809,3.97143,2518.0,2517.7,2.14352067]
["bitfinex","ETHUSD",1730069477006,3.97143,2518.0,2517.7,1.45488935]
["bitfinex","ETHUSD",1730069477190,3.97143,2518.0,2517.6,5.42690935]
["bitfinex","ETHUSD",1730069477369,3.97143,2518.0,2517.7,0.68864252]
["bitfinex","ETHUSD",1730069477575,3.97143,2518.0,2517.7,1.45488935]
["bitfinex","ETHUSD",1730069480808,3.97162,2517.9,2517.6,1.45488935]
["bitfinex","ETHUSD",1730069481208,3.97162,2517.9,2517.7,0.68863803]
["bitfinex","ETHUSD",1730069481374,3.97162,2517.9,2517.6,1.45488935]
["bitfinex","ETHUSD",1730069481812,3.97143,2518.0,2517.7,1.72150922]
["bitfinex","ETHUSD",1730069481970,3.97125,2518.1,2517.7,1.45488935]
["bitfinex","ETHUSD",1730069482172,3.0,2518.5,2518.0,1.45488935]
["bitfinex","ETHUSD",1730069482173,3.97086,2518.4,2518.0,1.45488935]
["bitfinex","ETHUSD",1730069482479,3.97093,2518.3,2517.9,1.45488935]
["bitfinex","ETHUSD",1730069483906,3.97115,2518.2,2517.9,1.45488935]
["bitfinex","ETHUSD",1730069484513,3.97115,2518.2,2518.0,0.07010836]
["bitfinex","ETHUSD",1730069484986,3.97124,2518.1,2518.0,0.07010836]
["bitfinex","ETHUSD",1730069485417,3.97098,2518.3,2517.8,2.25288935]
["bitfinex","ETHUSD",1730069485704,3.97111,2518.2,2518.0,0.07010836]
["bitfinex","ETHUSD",1730069486006,3.97111,2518.2,2518.1,0.07009074]
["bitfinex","ETHUSD",1730069486207,3.97111,2518.2,2517.9,2.22324102]
["bitfinex","ETHUSD",1730069486410,3.97111,2518.2,2518.1,0.07009074]
["bitfinex","ETHUSD",1730069486713,3.97111,2518.2,2517.9,1.45488935]
["bitfinex","ETHUSD",1730069486925,3.97111,2518.2,2518.1,0.07009074]
["bitfinex","ETHUSD",1730069487084,3.97111,2518.2,2518.0,0.07010836]
["bitfinex","ETHUSD",1730069487413,3.97111,2518.2,2518.1,0.07009074]
["bitfinex","ETHUSD",1730069487608,3.97111,2518.2,2517.9,1.45488935]
["bitfinex","ETHUSD",1730069487813,3.97111,2518.2,2518.1,0.07009074]
["bitfinex","ETHUSD",1730069488014,3.97111,2518.2,2517.9,1.45488935]
["bitfinex","ETHUSD",1730069488229,3.97111,2518.2,2518.1,0.07009074]
["bitfinex","ETHUSD",1730069488382,3.97111,2518.2,2517.9,1.45488935]
["bitfinex","ETHUSD",1730069488584,3.97111,2518.2,2518.0,0.07010836]
["bitfinex","ETHUSD",1730069489514,3.97124,2518.1,2518.0,0.07010836]
["bitfinex","ETHUSD",1730069490379,4.78164,2518.1,2517.8,2.25288935]
["bitfinex","ETHUSD",1730069490579,3.9715,2518.0,2517.9,0.07012598]
["bitfinex","ETHUSD",1730069490779,3.9715,2518.0,2517.8,1.0331755]
["bitfinex","ETHUSD",1730069490992,3.97157,2517.9,2517.6,3.04080244]
["bitfinex","ETHUSD",1730069491223,3.97157,2517.9,2517.7,0.6888211]
["bitfinex","ETHUSD",1730069491386,3.97176,2517.8,2517.6,2.20798935]
["bitfinex","ETHUSD",1730069491582,3.97176,2517.8,2517.7,2.1437054]
["bitfinex","ETHUSD",1730069491988,3.97176,2517.8,2517.7,3.17696317]
["bitfinex","ETHUSD",1730069492196,3.97176,2517.8,2517.7,1.72207382]
["bitfinex","ETHUSD",1730069492395,3.97176,2517.8,2517.7,1.45488935]
["bitfinex","ETHUSD",1730069492594,3.97176,2517.8,2517.7,0.68889632]
["bitfinex","ETHUSD",1730069492805,3.97176,2517.8,2517.7,1.45488935]
["bitfinex","ETHUSD",1730069493383,3.97176,2517.8,2517.7,2.1438127]
["bitfinex","ETHUSD",1730069494119,3.97176,2517.8,2517.7,0.68892335]
["bitfinex","ETHUSD",1730069494319,3.9721,2517.6,2517.4,3.09590244]
["bitfinex","ETHUSD",1730069494486,3.9721,2517.6,2517.5,1.722414]
["bitfinex","ETHUSD",1730069495026,3.9721,2517.6,2517.5,3.17730335]
["bitfinex","ETHUSD",1730069495320,3.9721,2517.6,2517.5,1.722414]
["bitfinex","ETHUSD",1730069495524,3.9721,2517.6,2517.5,3.17730335]
["bitfinex","ETHUSD",1730069496885,3.9721,2517.6,2517.5,3.17010335]
["bitfinex","ETHUSD",1730069497486,3.9721,2517.6,2517.5,3.16930335]
["bitfinex","ETHUSD",1730069497688,3.9721,2517.6,2517.5,3.16450335]
["bitfinex","ETHUSD",1730069498019,3.9721,2517.6,2517.5,3.16210335]
["bitfinex","ETHUSD",1730069499031,3.97169,2517.9,2517.5,3.99491644]
["bitfinex","ETHUSD",1730069499190,3.97181,2517.8,2517.6,2.14385495]
["bitfinex","ETHUSD",1730069499393,3.97181,2517.8,2517.7,0.75625381]
["bitfinex","ETHUSD",1730069500032,3.97181,2517.8,2517.7,0.06808821]
["bitfinex","ETHUSD",1730069500384,3.97181,2517.8,2517.6,1.27297756]
["bitfinex","ETHUSD",1730069500580,3.97181,2517.8,2517.7,0.0658186]
["bitfinex","ETHUSD",1730069502002,3.9719,2517.7,2517.5,2.28770244]
["bitfinex","ETHUSD",1730069502203,3.9719,2517.7,2517.6,0.06583623]
["bitfinex","ETHUSD",1730069504222,3.9719,2517.7,2517.6,0.89864932]
["bitfinex","ETHUSD",1730069504430,3.9719,2517.7,2517.6,0.06583623]
["bitfinex","ETHUSD",1730069506111,3.9719,2517.7,2517.6,1.52072558]
["bitfinex","ETHUSD",1730069506426,3.9719,2517.7,2517.6,0.06583623]
["bitfinex","ETHUSD",1730069507023,3.9719,2517.7,2517.6,1.52072558]
["bitfinex","ETHUSD",1730069507195,3.9719,2517.7,2517.6,0.06583623]
["bitfinex","ETHUSD",1730069507396,3.9719,2517.7,2517.6,0.89864932]
["bitfinex","ETHUSD",1730069507596,3.9719,2517.7,2517.6,0.06583623]
["bitfinex","ETHUSD",1730069507819,3.9719,2517.7,2517.6,1.10006194]
["bitfinex","ETHUSD",1730069509736,3.9719,2517.7,2517.6,1.10003462]
["bitfinex","ETHUSD",1730069510908,3.97182,2517.8,2517.6,1.93283285]
["bitfinex","ETHUSD",1730069511223,3.97182,2517.8,2517.7,1.03418353]
["bitfinex","ETHUSD",1730069511393,3.97182,2517.8,2517.7,1.10011477]
["bitfinex","ETHUSD",1730069513040,3.97182,2517.8,2517.7,0.06593124]
["bitfinex","ETHUSD",1730069513337,3.97182,2517.8,2517.5,2.28770244]
["bitfinex","ETHUSD",1730069513636,3.97157,2517.9,2517.6,1.10013936]
["bitfinex","ETHUSD",1730069513935,3.97187,2517.7,2517.6,0.06594886]
["bitfinex","ETHUSD",1730069514110,3.97187,2517.7,2517.6,1.10013489]
["bitfinex","ETHUSD",1730069514728,3.97187,2517.7,2517.6,1.1001312]
["bitfinex","ETHUSD",1730069515201,3.97187,2517.7,2517.6,1.93294429]
["bitfinex","ETHUSD",1730069515630,3.97187,2517.7,2517.6,1.1001312]
["bitfinex","ETHUSD",1730069516001,3.97187,2517.7,2517.6,1.93294429]
["bitfinex","ETHUSD",1730069516209,9.20965935,2517.7,2517.6,0.06594886]
["bitfinex","ETHUSD",1730069516411,3.97266,2517.2,2517.1,0.83281309]
["bitfinex","ETHUSD",1730069516608,4.75556,2517.2,2517.1,1.92883851]
["bitfinex","ETHUSD",1730069516826,4.75556,2517.2,2517.1,1.09602542]
["bitfinex","ETHUSD",1730069517103,6.21044935,2517.2,2517.1,0.06142505]
["bitfinex","ETHUSD",1730069517295,3.97314,2516.9,2516.7,0.83281309]
["bitfinex","ETHUSD",1730069517500,3.97314,2516.9,2516.8,1.03435586]
["bitfinex","ETHUSD",1730069519197,3.97336,2516.8,2516.6,0.83281309]
["bitfinex","ETHUSD",1730069519508,3.97336,2516.8,2516.7,1.72236208]
["bitfinex","ETHUSD",1730069519699,3.97336,2516.8,2516.7,0.68894483]
["bitfinex","ETHUSD",1730069520334,3.97294,2517.1,2516.7,2.14383418]
["bitfinex","ETHUSD",1730069520537,4.75567,2517.2,2516.7,0.7857874]
["bitfinex","ETHUSD",1730069520721,3.97282,2517.1,2517.0,1.45488935]
["bitfinex","ETHUSD",1730069521037,3.97277,2517.2,2516.9,0.7693]
["bitfinex","ETHUSD",1730069521443,4.73956,2517.4,2517.0,1.45488935]
["bitfinex","ETHUSD",1730069521747,3.97253,2517.3,2516.9,2.22418935]
["bitfinex","ETHUSD",1730069522037,3.97253,2517.3,2517.0,2.14354807]
["bitfinex","ETHUSD",1730069522235,3.97253,2517.3,2517.0,1.45488935]
["bitfinex","ETHUSD",1730069523141,3.97266,2517.2,2516.9,1.99457921]
["bitfinex","ETHUSD",1730069523451,3.97266,2517.2,2516.9,1.80199093]
["bitfinex","ETHUSD",1730069523946,0.79,2517.2,2516.7,0.83281309]
["bitfinex","ETHUSD",1730069524237,3.97345,2516.7,2516.6,0.83281309]
["bitfinex","ETHUSD",1730069524440,3.97345,2516.7,2516.4,3.53670899]
["bitfinex","ETHUSD",1730069524441,3.97345,2516.7,2516.5,1.03250967]
["bitfinex","ETHUSD",1730069524743,3.97345,2516.7,2516.4,0.8326]
["bitfinex","ETHUSD",1730069524902,3.97345,2516.7,2516.5,0.68838901]
["bitfinex","ETHUSD",1730069525107,3.97345,2516.7,2516.4,0.8326]
["bitfinex","ETHUSD",1730069525328,3.97345,2516.7,2516.4,1.86483277]
["bitfinex","ETHUSD",1730069525750,4.76267,2517.2,2516.5,0.68814007]
["bitfinex","ETHUSD",1730069525751,3.97376,2516.6,2516.5,0.68814007]
["bitfinex","ETHUSD",1730069525915,3.97376,2516.6,2516.4,1.03223277]
["bitfinex","ETHUSD",1730069525916,3.97377,2516.5,2516.4,1.03223277]
["bitfinex","ETHUSD",1730069526119,3.97377,2516.5,2516.4,0.68817221]
["bitfinex","ETHUSD",1730069526502,3.97376,2516.6,2516.4,0.68817221]
["bitfinex","ETHUSD",1730069527528,3.97376,2516.6,2516.2,2.70302153]
["bitfinex","ETHUSD",1730069527704,3.97376,2516.6,2516.3,0.68775873]
["bitfinex","ETHUSD",1730069528306,3.97376,2516.6,2516.3,1.7199915]
["bitfinex","ETHUSD",1730069529347,3.97376,2516.6,2516.3,0.68775873]
["bitfinex","ETHUSD",1730069529646,3.97376,2516.6,2516.4,0.05600212]
["bitfinex","ETHUSD",1730069529647,3.97372,2516.6,2516.4,0.05600212]
["bitfinex","ETHUSD",1730069530254,3.97372,2516.6,2516.2,4.81220567]
["bitfinex","ETHUSD",1730069530419,3.97372,2516.6,2516.5,0.05598447]
["bitfinex","ETHUSD",1730069530612,3.97372,2516.6,2516.2,4.81220567]
["bitfinex","ETHUSD",1730069530844,3.97372,2516.6,2516.3,0.74338655]
["bitfinex","ETHUSD",1730069531064,3.97372,2516.6,2516.3,0.05601976]
["bitfinex","ETHUSD",1730069531214,3.97372,2516.6,2516.2,4.81220567]
["bitfinex","ETHUSD",1730069531410,3.97372,2516.6,2516.3,0.05601976]
["bitfinex","ETHUSD",1730069531611,3.97372,2516.6,2516.2,4.81220567]
["bitfinex","ETHUSD",1730069531836,3.97372,2516.6,2516.3,0.05601976]
["bitfinex","ETHUSD",1730069532147,3.97372,2516.6,2516.2,4.81220567]
["bitfinex","ETHUSD",1730069532449,3.97371,2516.6,2516.3,0.05601976]
["bitfinex","ETHUSD",1730069532609,3.97371,2516.6,2516.2,4.81220567]
["bitfinex","ETHUSD",1730069532944,3.97307,2517.0,2516.5,4.7961]
["bitfinex","ETHUSD",1730069533250,3.7834,2517.3,2516.6,0.05622405]
["bitfinex","ETHUSD",1730069533251,3.97319,2516.9,2516.6,0.05622405]
["bitfinex","ETHUSD",1730069535484,3.97284,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1730069535620,3.97284,2517.1,2516.7,0.05620641]
["bitfinex","ETHUSD",1730069535819,3.97301,2517.0,2516.7,0.05620641]
["bitfinex","ETHUSD",1730069537051,3.97298,2517.0,2516.5,4.79608]
["bitfinex","ETHUSD",1730069537347,3.97298,2517.0,2516.8,0.05607623]
["bitfinex","ETHUSD",1730069537554,7.75603,2517.3,2516.8,0.8024]
["bitfinex","ETHUSD",1730069537726,2.95965181,2517.9,2516.8,0.8024]
["bitfinex","ETHUSD",1730069537727,4.73841,2517.5,2517.0,3.97287]
["bitfinex","ETHUSD",1730069537932,3.97238,2517.4,2517.0,3.97287]
["bitfinex","ETHUSD",1730069538129,3.9722,2517.5,2517.2,0.8203]
["bitfinex","ETHUSD",1730069538443,3.9722,2517.5,2517.3,0.0559827]
["bitfinex","ETHUSD",1730069538645,3.9722,2517.5,2517.2,0.8203]
["bitfinex","ETHUSD",1730069539030,3.9722,2517.5,2517.3,0.0559827]
["bitfinex","ETHUSD",1730069539233,3.9722,2517.5,2517.2,0.8203]
["bitfinex","ETHUSD",1730069539439,3.9722,2517.5,2517.3,0.0559827]
["bitfinex","ETHUSD",1730069539621,3.9722,2517.5,2517.2,0.8203]
["bitfinex","ETHUSD",1730069539820,3.9722,2517.5,2517.3,0.0559827]
["bitfinex","ETHUSD",1730069540060,8.69483,2517.7,2517.2,4.79285]
["bitfinex","ETHUSD",1730069540276,3.97205,2517.6,2517.4,0.05548281]
["bitfinex","ETHUSD",1730069540563,3.97205,2517.6,2517.2,4.79285]
["bitfinex","ETHUSD",1730069540763,3.97205,2517.6,2517.5,0.05546518]
["bitfinex","ETHUSD",1730069541108,3.97231,2517.5,2517.2,0.8203]
["bitfinex","ETHUSD",1730069542344,3.97251,2517.3,2516.9,4.76723]
["bitfinex","ETHUSD",1730069543163,3.97251,2517.3,2516.9,0.7942]
["bitfinex","ETHUSD",1730069543463,3.97251,2517.3,2516.9,1.35423231]
["bitfinex","ETHUSD",1730069543628,3.97251,2517.3,2516.9,5.32727231]
["bitfinex","ETHUSD",1730069543827,3.97237,2517.4,2516.9,5.32727231]
["bitfinex","ETHUSD",1730069544147,0.7508,2517.7,2517.1,4.72642]
["bitfinex","ETHUSD",1730069544148,3.97205,2517.6,2517.1,4.72642]
["bitfinex","ETHUSD",1730069544528,3.97205,2517.6,2517.2,0.05554486]
["bitfinex","ETHUSD",1730069544728,3.97205,2517.6,2517.2,0.93103635]
["bitfinex","ETHUSD",1730069545252,3.97205,2517.6,2517.2,4.90367635]
["bitfinex","ETHUSD",1730069545648,3.97189,2517.7,2517.3,0.8413418]
["bitfinex","ETHUSD",1730069545849,3.97189,2517.7,2517.4,0.05546674]
["bitfinex","ETHUSD",1730069545850,3.97215,2517.6,2517.4,0.05546674]
["bitfinex","ETHUSD",1730069548372,3.97219,2517.5,2517.4,0.05546674]
["bitfinex","ETHUSD",1730069548946,3.97186,2517.8,2517.4,0.05546674]
["bitfinex","ETHUSD",1730069549177,3.97204,2517.6,2517.4,0.05546674]
["bitfinex","ETHUSD",1730069550881,3.97219,2517.5,2517.4,0.05546674]
["bitfinex","ETHUSD",1730069551744,4.78879,2517.5,2517.4,0.05546674]
["bitfinex","ETHUSD",1730069551945,3.97235,2517.4,2517.0,5.82328583]
["bitfinex","ETHUSD",1730069552181,3.97235,2517.4,2517.1,0.68755133]
["bitfinex","ETHUSD",1730069552685,3.97235,2517.4,2517.0,4.79197]
["bitfinex","ETHUSD",1730069553199,3.97251,2517.3,2517.0,0.819]
["bitfinex","ETHUSD",1730069553348,3.97251,2517.3,2517.0,2.53811424]
["bitfinex","ETHUSD",1730069553688,4.79936,2517.5,2517.0,5.82339189]
["bitfinex","ETHUSD",1730069553981,4.79936,2517.5,2517.1,0.68765732]
["bitfinex","ETHUSD",1730069554184,3.97243,2517.4,2517.1,0.68765732]
["bitfinex","ETHUSD",1730069556051,4.79924,2517.5,2517.1,0.68765732]
["bitfinex","ETHUSD",1730069556253,4.79924,2517.5,2517.1,1.71930368]
["bitfinex","ETHUSD",1730069556450,4.79924,2517.5,2517.0,9.59767309]
["bitfinex","ETHUSD",1730069556658,8.77158,2517.5,2517.1,1.7195251]
["bitfinex","ETHUSD",1730069556967,8.77158,2517.5,2517.2,0.687794]
["bitfinex","ETHUSD",1730069558067,4.79924,2517.5,2517.1,1.03171502]
["bitfinex","ETHUSD",1730069558568,4.79924,2517.5,2517.2,0.68793776]
["bitfinex","ETHUSD",1730069559599,4.79924,2517.5,2517.3,0.05531831]
["bitfinex","ETHUSD",1730069559952,8.77158,2517.5,2517.1,1.03171502]
["bitfinex","ETHUSD",1730069560187,4.79924,2517.5,2517.4,0.05530068]
["bitfinex","ETHUSD",1730069560393,4.79924,2517.5,2517.0,10.98230236]
["bitfinex","ETHUSD",1730069560394,4.79924,2517.5,2517.0,9.59761309]
["bitfinex","ETHUSD",1730069560683,4.79924,2517.5,2517.1,1.72013793]
["bitfinex","ETHUSD",1730069560855,4.79924,2517.5,2517.2,0.68805517]
["bitfinex","ETHUSD",1730069561053,4.79924,2517.5,2517.3,0.05531831]
["bitfinex","ETHUSD",1730069561269,4.79924,2517.5,2517.1,5.4290622]
["bitfinex","ETHUSD",1730069561464,4.79924,2517.5,2517.4,0.05530068]
["bitfinex","ETHUSD",1730069561784,4.79924,2517.5,2517.1,3.9727]
["bitfinex","ETHUSD",1730069561990,0.82703,2517.5,2517.4,0.05530068]
["bitfinex","ETHUSD",1730069562185,0.82703,2517.5,2517.2,1.03214517]
["bitfinex","ETHUSD",1730069562385,0.82703,2517.5,2517.4,0.05530068]
["bitfinex","ETHUSD",1730069562602,0.82703,2517.5,2517.2,1.03214517]
["bitfinex","ETHUSD",1730069562603,0.82703,2517.5,2517.3,0.05531831]
["bitfinex","ETHUSD",1730069562761,0.82703,2517.5,2517.4,0.05530068]
["bitfinex","ETHUSD",1730069562960,0.82703,2517.5,2517.2,1.03214517]
["bitfinex","ETHUSD",1730069563262,0.82703,2517.5,2517.3,0.05531831]
["bitfinex","ETHUSD",1730069563467,4.7993,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730069563670,4.7993,2517.5,2517.4,0.05530068]
["bitfinex","ETHUSD",1730069563863,4.7993,2517.5,2517.2,1.03170122]
["bitfinex","ETHUSD",1730069564075,4.7993,2517.5,2517.4,0.05530068]
["bitfinex","ETHUSD",1730069564386,0.82703,2517.5,2517.2,5.00393246]
["bitfinex","ETHUSD",1730069564584,0.82703,2517.5,2517.4,0.05535426]
["bitfinex","ETHUSD",1730069565193,0.82703,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1730069565551,0.01043,2517.5,2517.4,6.2083122]
["bitfinex","ETHUSD",1730069565699,0.01043,2517.5,2517.4,7.92705706]
["bitfinex","ETHUSD",1730069565855,4.76178,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1730069566193,6.2181422,2518.2,2517.8,0.05520341]
["bitfinex","ETHUSD",1730069566382,10.1893322,2518.2,2517.8,0.05520341]
["bitfinex","ETHUSD",1730069566557,6.2181422,2518.2,2517.7,4.75564]
["bitfinex","ETHUSD",1730069566756,3.97136,2518.1,2517.9,0.05518043]
["bitfinex","ETHUSD",1730069566987,3.97136,2518.1,2517.7,4.75564]
["bitfinex","ETHUSD",1730069567197,3.97136,2518.1,2518.0,0.05516281]
["bitfinex","ETHUSD",1730069567400,3.97136,2518.1,2517.7,5.77405422]
["bitfinex","ETHUSD",1730069567585,3.97136,2518.1,2518.0,0.05516281]
["bitfinex","ETHUSD",1730069568066,3.97136,2518.1,2517.7,5.77405422]
["bitfinex","ETHUSD",1730069568271,3.97141,2518.0,2517.8,0.05509094]
["bitfinex","ETHUSD",1730069568597,3.97141,2518.0,2517.7,1.80231422]
["bitfinex","ETHUSD",1730069568899,3.97141,2518.0,2517.8,0.05509094]
["bitfinex","ETHUSD",1730069569064,4.76177,2518.2,2517.4,1.78694694]
["bitfinex","ETHUSD",1730069569272,3.97185,2517.8,2517.5,0.05514382]
["bitfinex","ETHUSD",1730069569477,3.97181,2517.8,2517.5,0.05514382]
["bitfinex","ETHUSD",1730069571895,3.97193,2517.7,2517.5,0.05514382]
["bitfinex","ETHUSD",1730069572697,3.97203,2517.6,2517.5,0.05514382]
["bitfinex","ETHUSD",1730069572876,3.97203,2517.6,2517.2,6.66827562]
["bitfinex","ETHUSD",1730069573077,3.97203,2517.6,2517.5,0.05514382]
["bitfinex","ETHUSD",1730069573418,3.97203,2517.6,2517.3,1.18902853]
["bitfinex","ETHUSD",1730069573615,3.97203,2517.6,2517.5,0.05514382]
["bitfinex","ETHUSD",1730069573777,3.97203,2517.6,2517.4,0.05516145]
["bitfinex","ETHUSD",1730069574116,3.97203,2517.6,2517.5,0.05514382]
["bitfinex","ETHUSD",1730069574316,3.97203,2517.6,2517.3,1.18902853]
["bitfinex","ETHUSD",1730069574476,3.97203,2517.6,2517.5,0.05514382]
["bitfinex","ETHUSD",1730069574677,3.97203,2517.6,2517.3,1.18902853]
["bitfinex","ETHUSD",1730069575006,3.97203,2517.6,2517.5,0.05514382]
["bitfinex","ETHUSD",1730069575187,3.97203,2517.6,2517.4,0.05516145]
["bitfinex","ETHUSD",1730069575377,3.97203,2517.6,2517.5,0.05514382]
["bitfinex","ETHUSD",1730069575803,3.9722,2517.5,2517.3,1.03092114]
["bitfinex","ETHUSD",1730069576209,3.9722,2517.5,2517.3,1.81524753]
["bitfinex","ETHUSD",1730069576517,3.9722,2517.5,2517.3,0.78432639]
["bitfinex","ETHUSD",1730069576695,3.97206,2517.6,2517.3,0.78432639]
["bitfinex","ETHUSD",1730069577812,4.74291,2517.7,2517.3,0.78432639]
["bitfinex","ETHUSD",1730069578387,3.97203,2517.6,2517.3,0.78432639]
["bitfinex","ETHUSD",1730069579020,3.97203,2517.6,2517.2,4.7301]
["bitfinex","ETHUSD",1730069579494,3.97203,2517.6,2517.2,5.027316]
["bitfinex","ETHUSD",1730069579812,3.97203,2517.6,2517.2,4.7301]
["bitfinex","ETHUSD",1730069580189,3.97203,2517.6,2517.2,5.02740646]
["bitfinex","ETHUSD",1730069580561,3.97203,2517.6,2517.2,4.7301]
["bitfinex","ETHUSD",1730069580816,3.97203,2517.6,2517.2,8.70268]
["bitfinex","ETHUSD",1730069581016,3.97203,2517.6,2517.2,9.91860743]
["bitfinex","ETHUSD",1730069581422,3.97203,2517.6,2517.2,5.94600743]
["bitfinex","ETHUSD",1730069581627,3.9722,2517.5,2517.2,0.7575]
["bitfinex","ETHUSD",1730069582288,3.9722,2517.5,2517.2,1.0551004]
["bitfinex","ETHUSD",1730069583319,7.94453,2517.5,2517.2,0.7575]
["bitfinex","ETHUSD",1730069583812,3.9722,2517.5,2517.2,0.7575]
["bitfinex","ETHUSD",1730069584002,7.9445,2517.5,2517.2,0.7575]
["bitfinex","ETHUSD",1730069584195,7.9445,2517.5,2517.2,1.05530002]
["bitfinex","ETHUSD",1730069584423,3.97235,2517.4,2517.1,0.29780002]
["bitfinex","ETHUSD",1730069584617,3.97235,2517.4,2517.0,4.73184]
["bitfinex","ETHUSD",1730069584810,3.97235,2517.4,2517.1,0.29783418]
["bitfinex","ETHUSD",1730069585029,3.97235,2517.4,2517.0,4.73184]
["bitfinex","ETHUSD",1730069585231,3.97235,2517.4,2517.1,0.29783182]
["bitfinex","ETHUSD",1730069585435,3.97235,2517.4,2517.0,4.73184]
["bitfinex","ETHUSD",1730069585604,3.97235,2517.4,2517.1,0.29784508]
["bitfinex","ETHUSD",1730069585803,3.97235,2517.4,2517.0,8.70473]
["bitfinex","ETHUSD",1730069586037,3.97235,2517.4,2517.1,0.29784263]
["bitfinex","ETHUSD",1730069586201,3.97235,2517.4,2517.0,5.61025828]
["bitfinex","ETHUSD",1730069586402,3.97235,2517.4,2517.1,0.29784789]
["bitfinex","ETHUSD",1730069586626,3.97235,2517.4,2517.0,5.61025828]
["bitfinex","ETHUSD",1730069586827,3.97235,2517.4,2517.1,0.29784836]
["bitfinex","ETHUSD",1730069587105,3.97235,2517.4,2517.0,5.61025828]
["bitfinex","ETHUSD",1730069587304,3.97235,2517.4,2517.1,0.29785765]
["bitfinex","ETHUSD",1730069587505,3.97235,2517.4,2517.0,5.61025828]
["bitfinex","ETHUSD",1730069587706,3.97235,2517.4,2517.1,0.29785392]
["bitfinex","ETHUSD",1730069588113,3.97235,2517.4,2517.0,5.61025828]
["bitfinex","ETHUSD",1730069588320,3.97235,2517.4,2517.1,0.29786923]
["bitfinex","ETHUSD",1730069588520,3.97235,2517.4,2517.2,0.29786923]
["bitfinex","ETHUSD",1730069588834,3.97235,2517.4,2517.1,0.29785053]
["bitfinex","ETHUSD",1730069589027,3.97235,2517.4,2517.2,0.29783053]
["bitfinex","ETHUSD",1730069589337,3.97235,2517.4,2517.3,0.05538795]
["bitfinex","ETHUSD",1730069589526,3.97235,2517.4,2517.1,0.29785275]
["bitfinex","ETHUSD",1730069589737,3.97235,2517.4,2517.3,0.05538795]
["bitfinex","ETHUSD",1730069590027,3.97235,2517.4,2517.1,0.29787604]
["bitfinex","ETHUSD",1730069590226,3.97235,2517.4,2517.3,0.05538795]
["bitfinex","ETHUSD",1730069590431,3.9718,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730069590627,3.97158,2517.9,2517.5,1.45628567]
["bitfinex","ETHUSD",1730069590847,3.97158,2517.9,2517.5,0.05535269]
["bitfinex","ETHUSD",1730069591422,3.97158,2517.9,2517.5,4.02752269]
["bitfinex","ETHUSD",1730069591847,3.97178,2517.8,2517.5,0.05535269]
["bitfinex","ETHUSD",1730069593613,3.97178,2517.8,2517.6,1.72293878]
["bitfinex","ETHUSD",1730069593811,3.97178,2517.8,2517.7,0.68917551]
["bitfinex","ETHUSD",1730069594122,3.97178,2517.8,2517.7,0.74449295]
["bitfinex","ETHUSD",1730069594527,3.97157,2517.9,2517.7,0.74449295]
["bitfinex","ETHUSD",1730069594714,3.97157,2517.9,2517.7,0.05531744]
["bitfinex","ETHUSD",1730069594915,3.97157,2517.9,2517.5,0.83347001]
["bitfinex","ETHUSD",1730069595118,3.97157,2517.9,2517.6,1.77848084]
["bitfinex","ETHUSD",1730069595316,3.97157,2517.9,2517.7,0.68925831]
["bitfinex","ETHUSD",1730069595578,3.97157,2517.9,2517.8,0.05529982]
["bitfinex","ETHUSD",1730069595722,3.97157,2517.9,2517.5,0.83347001]
["bitfinex","ETHUSD",1730069595920,3.97157,2517.9,2517.6,2.55693606]
["bitfinex","ETHUSD",1730069596124,3.97157,2517.9,2517.7,1.72346605]
["bitfinex","ETHUSD",1730069596311,3.97157,2517.9,2517.8,0.05529982]
["bitfinex","ETHUSD",1730069596511,3.97157,2517.9,2517.5,0.83347001]
["bitfinex","ETHUSD",1730069596512,3.97157,2517.9,2517.5,5.10341773]
["bitfinex","ETHUSD",1730069596752,3.97157,2517.9,2517.6,1.77864726]
["bitfinex","ETHUSD",1730069596915,3.97157,2517.9,2517.7,0.68932488]
["bitfinex","ETHUSD",1730069597117,3.97179,2517.8,2517.5,0.83347001]
["bitfinex","ETHUSD",1730069597440,3.97179,2517.8,2517.6,1.72343115]
["bitfinex","ETHUSD",1730069597752,3.97179,2517.8,2517.5,0.83347001]
["bitfinex","ETHUSD",1730069598042,3.97179,2517.8,2517.6,1.72349225]
["bitfinex","ETHUSD",1730069598253,3.97179,2517.8,2517.7,0.6893969]
["bitfinex","ETHUSD",1730069599428,3.97179,2517.8,2517.5,0.83347001]
["bitfinex","ETHUSD",1730069599623,3.97179,2517.8,2517.6,1.72358545]
["bitfinex","ETHUSD",1730069599819,3.97179,2517.8,2517.5,0.83347001]
["bitfinex","ETHUSD",1730069600045,3.97179,2517.8,2517.6,1.72359826]
["bitfinex","ETHUSD",1730069600358,3.97179,2517.8,2517.7,0.6894393]
["bitfinex","ETHUSD",1730069601738,3.87989931,2517.8,2517.7,0.6894393]
["bitfinex","ETHUSD",1730069604421,3.87989931,2517.8,2517.7,1.77888469]
["bitfinex","ETHUSD",1730069604622,3.87989931,2517.8,2517.7,0.74445143]
["bitfinex","ETHUSD",1730069605266,6.15058498,2517.8,2517.7,0.74445143]
["bitfinex","ETHUSD",1730069605569,6.15058498,2517.8,2517.7,0.05501213]
["bitfinex","ETHUSD",1730069605726,6.15058498,2517.8,2517.4,1.03464792]
["bitfinex","ETHUSD",1730069605930,4.69429931,2517.8,2517.2,0.83347001]
["bitfinex","ETHUSD",1730069606258,3.97249,2517.4,2517.3,1.72445905]
["bitfinex","ETHUSD",1730069609876,3.97249,2517.4,2517.3,1.72369186]
["bitfinex","ETHUSD",1730069611271,3.97235,2517.4,2517.3,1.72353202]
["bitfinex","ETHUSD",1730069611590,3.97235,2517.4,2517.3,1.72352463]
["bitfinex","ETHUSD",1730069614785,3.97235,2517.4,2517.3,1.72333323]
["bitfinex","ETHUSD",1730069616456,3.97221,2517.5,2517.3,2.47408253]
["bitfinex","ETHUSD",1730069616783,3.97221,2517.5,2517.4,0.68933329]
["bitfinex","ETHUSD",1730069617753,3.97221,2517.5,2517.3,0.7507493]
["bitfinex","ETHUSD",1730069617953,3.97221,2517.5,2517.4,0.68924062]
["bitfinex","ETHUSD",1730069619494,3.97221,2517.5,2517.4,0.74453059]
["bitfinex","ETHUSD",1730069619788,3.97221,2517.5,2517.4,0.7445343]
["bitfinex","ETHUSD",1730069620863,3.97221,2517.5,2517.4,0.05528997]
["bitfinex","ETHUSD",1730069621475,3.97221,2517.5,2517.2,0.83347001]
["bitfinex","ETHUSD",1730069621656,3.97221,2517.5,2517.4,0.05528997]
["bitfinex","ETHUSD",1730069621860,3.97221,2517.5,2517.3,0.05529689]
["bitfinex","ETHUSD",1730069622060,3.97221,2517.5,2517.4,0.05527927]
["bitfinex","ETHUSD",1730069622389,3.97221,2517.5,2517.2,0.83347001]
["bitfinex","ETHUSD",1730069622563,3.97221,2517.5,2517.3,1.7233005]
["bitfinex","ETHUSD",1730069622758,3.97221,2517.5,2517.2,0.83347001]
["bitfinex","ETHUSD",1730069622986,3.97221,2517.5,2517.3,1.77850781]
["bitfinex","ETHUSD",1730069623186,3.97221,2517.5,2517.3,0.05529689]
["bitfinex","ETHUSD",1730069623394,3.97221,2517.5,2517.2,1.80122316]
["bitfinex","ETHUSD",1730069623564,3.97221,2517.5,2517.3,1.77852341]
["bitfinex","ETHUSD",1730069623762,3.97221,2517.5,2517.3,0.05529689]
["bitfinex","ETHUSD",1730069624073,3.97221,2517.5,2517.2,1.80122316]
["bitfinex","ETHUSD",1730069624269,3.97221,2517.5,2517.4,0.05527927]
["bitfinex","ETHUSD",1730069624598,3.97207,2517.6,2517.4,0.74452216]
["bitfinex","ETHUSD",1730069624777,3.97207,2517.6,2517.4,0.05527927]
["bitfinex","ETHUSD",1730069627298,3.97203,2517.6,2517.5,0.68922128]
["bitfinex","ETHUSD",1730069627504,3.9719,2517.7,2517.5,0.68922128]
["bitfinex","ETHUSD",1730069627666,3.97203,2517.6,2517.5,0.05526164]
["bitfinex","ETHUSD",1730069628105,3.97203,2517.6,2517.5,0.74450884]
["bitfinex","ETHUSD",1730069629463,3.97203,2517.6,2517.5,0.74473929]
["bitfinex","ETHUSD",1730069634516,3.97203,2517.6,2517.5,0.74481603]
["bitfinex","ETHUSD",1730069635017,3.97203,2517.6,2517.5,0.05526164]
["bitfinex","ETHUSD",1730069635308,3.97203,2517.6,2517.3,0.83347001]
["bitfinex","ETHUSD",1730069635513,3.97203,2517.6,2517.5,0.05526164]
["bitfinex","ETHUSD",1730069635707,3.97203,2517.6,2517.4,0.05527927]
["bitfinex","ETHUSD",1730069635880,3.97203,2517.6,2517.5,0.05526164]
["bitfinex","ETHUSD",1730069636075,3.92203,2517.6,2517.5,0.74483511]
["bitfinex","ETHUSD",1730069636281,3.92203,2517.6,2517.5,0.68957347]
["bitfinex","ETHUSD",1730069636484,3.92203,2517.6,2517.5,0.74483511]
["bitfinex","ETHUSD",1730069639483,3.92203,2517.6,2517.5,0.74489565]
["bitfinex","ETHUSD",1730069641038,3.87203,2517.6,2517.5,0.74489565]
["bitfinex","ETHUSD",1730069643122,3.82203,2517.6,2517.5,0.74489565]
["bitfinex","ETHUSD",1730069643716,3.82203,2517.6,2517.5,0.05526164]
["bitfinex","ETHUSD",1730069644018,3.82203,2517.6,2517.5,0.68978223]
["bitfinex","ETHUSD",1730069644222,3.82203,2517.6,2517.5,0.74497423]
["bitfinex","ETHUSD",1730069644426,3.82203,2517.6,2517.5,0.055192]
["bitfinex","ETHUSD",1730069644630,3.82203,2517.6,2517.3,0.83347001]
["bitfinex","ETHUSD",1730069644797,3.97226,2517.5,2517.4,1.77980005]
["bitfinex","ETHUSD",1730069646216,3.97226,2517.5,2517.4,0.7450458]
["bitfinex","ETHUSD",1730069646836,3.92226,2517.5,2517.4,0.7450458]
["bitfinex","ETHUSD",1730069647292,3.92226,2517.5,2517.4,1.78001452]
["bitfinex","ETHUSD",1730069657739,3.92226,2517.5,2517.4,1.78104298]
["bitfinex","ETHUSD",1730069662654,3.92226,2517.5,2517.4,0.05520963]
["bitfinex","ETHUSD",1730069662859,3.92226,2517.5,2517.4,1.78095769]
["bitfinex","ETHUSD",1730069667773,3.92226,2517.5,2517.4,1.78086236]
["bitfinex","ETHUSD",1730069677561,3.92226,2517.5,2517.4,1.78097146]
["bitfinex","ETHUSD",1730069679958,3.92226,2517.5,2517.4,2.61444147]
["bitfinex","ETHUSD",1730069680160,3.92226,2517.5,2517.4,1.78097146]
["bitfinex","ETHUSD",1730069681892,3.92226,2517.5,2517.4,2.61444147]
["bitfinex","ETHUSD",1730069682100,3.92226,2517.5,2517.4,1.78097146]
["bitfinex","ETHUSD",1730069692597,3.92226,2517.5,2517.4,1.78158113]
["bitfinex","ETHUSD",1730069697309,3.92226,2517.5,2517.4,1.78159783]
["bitfinex","ETHUSD",1730069703598,3.92226,2517.5,2517.4,2.61506784]
["bitfinex","ETHUSD",1730069703886,3.92226,2517.5,2517.4,2.61508165]
["bitfinex","ETHUSD",1730069705082,3.97212,2517.6,2517.5,0.7623]
["bitfinex","ETHUSD",1730069705319,3.97212,2517.6,2517.5,2.48870201]
["bitfinex","ETHUSD",1730069705619,3.97212,2517.6,2517.5,3.37574161]
["bitfinex","ETHUSD",1730069705821,3.97212,2517.6,2517.5,3.37547783]
["bitfinex","ETHUSD",1730069709284,3.97212,2517.6,2517.5,2.54200782]
["bitfinex","ETHUSD",1730069709996,3.97212,2517.6,2517.5,1.77970782]
["bitfinex","ETHUSD",1730069710688,3.97212,2517.6,2517.5,1.77914149]
["bitfinex","ETHUSD",1730069712325,3.97212,2517.6,2517.5,2.6126115]
["bitfinex","ETHUSD",1730069712627,3.97212,2517.6,2517.5,1.77914149]
["bitfinex","ETHUSD",1730069715521,3.97212,2517.6,2517.5,0.05356959]
["bitfinex","ETHUSD",1730069715822,3.97212,2517.6,2517.5,1.77878382]
["bitfinex","ETHUSD",1730069720542,3.97212,2517.6,2517.5,1.77863476]
["bitfinex","ETHUSD",1730069724147,5.42840567,2517.6,2517.5,1.77863476]
["bitfinex","ETHUSD",1730069724442,5.42840567,2517.6,2517.5,0.05356959]
["bitfinex","ETHUSD",1730069724614,5.42840567,2517.6,2517.2,0.83347001]
["bitfinex","ETHUSD",1730069724950,3.97239,2517.4,2517.3,1.77681051]
["bitfinex","ETHUSD",1730069725416,3.97239,2517.4,2517.3,1.77680649]
["bitfinex","ETHUSD",1730069730351,3.97239,2517.4,2517.3,1.77658583]
["bitfinex","ETHUSD",1730069735439,3.97239,2517.4,2517.3,1.77651716]
["bitfinex","ETHUSD",1730069736182,3.97239,2517.4,2517.3,2.60998717]
["bitfinex","ETHUSD",1730069736565,3.97239,2517.4,2517.3,1.77651716]
["bitfinex","ETHUSD",1730069737081,3.97239,2517.4,2517.3,2.60998717]
["bitfinex","ETHUSD",1730069737379,3.97239,2517.4,2517.3,1.77651716]
["bitfinex","ETHUSD",1730069737975,3.97239,2517.4,2517.3,2.60998717]
["bitfinex","ETHUSD",1730069738743,3.97239,2517.4,2517.3,1.77651716]
["bitfinex","ETHUSD",1730069738977,3.97239,2517.4,2517.3,2.60998717]
["bitfinex","ETHUSD",1730069740272,3.97239,2517.4,2517.3,0.88510504]
["bitfinex","ETHUSD",1730069740451,3.97239,2517.4,2517.3,2.60998414]
["bitfinex","ETHUSD",1730069741676,3.97239,2517.4,2517.3,1.77651413]
["bitfinex","ETHUSD",1730069742646,3.97239,2517.4,2517.3,2.60998414]
["bitfinex","ETHUSD",1730069742846,3.97239,2517.4,2517.3,1.77651413]
["bitfinex","ETHUSD",1730069743083,3.97239,2517.4,2517.3,2.60998414]
["bitfinex","ETHUSD",1730069743379,3.97239,2517.4,2517.3,1.77651413]
["bitfinex","ETHUSD",1730069744480,3.97239,2517.4,2517.3,2.60998414]
["bitfinex","ETHUSD",1730069745066,3.97239,2517.4,2517.3,1.77651413]
["bitfinex","ETHUSD",1730069745378,3.97239,2517.4,2517.3,1.77655664]
["bitfinex","ETHUSD",1730069746985,6.20307567,2517.4,2517.3,1.77655664]
["bitfinex","ETHUSD",1730069747152,9.20307567,2517.4,2517.3,0.05163503]
["bitfinex","ETHUSD",1730069747352,9.20307567,2517.4,2516.9,2.63031646]
["bitfinex","ETHUSD",1730069747353,4.74738,2517.0,2516.9,0.83347001]
["bitfinex","ETHUSD",1730069747588,6.20366567,2517.0,2516.9,1.72488826]
["bitfinex","ETHUSD",1730069747884,6.20366567,2517.0,2516.9,0.73828899]
["bitfinex","ETHUSD",1730069748383,6.20366567,2517.0,2516.9,0.04833369]
["bitfinex","ETHUSD",1730069748768,3.97341,2516.8,2516.6,0.83347001]
["bitfinex","ETHUSD",1730069748966,3.97341,2516.8,2516.7,1.72442173]
["bitfinex","ETHUSD",1730069749966,3.97341,2516.8,2516.7,1.7239058]
["bitfinex","ETHUSD",1730069750580,3.97315,2516.9,2516.7,1.7239058]
["bitfinex","ETHUSD",1730069750898,1.45628567,2517.1,2516.7,1.7239058]
["bitfinex","ETHUSD",1730069750899,3.97253,2517.3,2516.8,4.00752165]
["bitfinex","ETHUSD",1730069751102,7.94512,2517.3,2517.0,0.83347001]
["bitfinex","ETHUSD",1730069751398,7.94512,2517.3,2517.1,2.55710599]
["bitfinex","ETHUSD",1730069751565,3.97253,2517.3,2517.2,1.72347272]
["bitfinex","ETHUSD",1730069751888,3.97253,2517.3,2517.2,1.7234731]
["bitfinex","ETHUSD",1730069752587,3.97253,2517.3,2517.2,1.72346227]
["bitfinex","ETHUSD",1730069753796,3.97253,2517.3,2517.2,0.68956232]
["bitfinex","ETHUSD",1730069754561,3.97253,2517.3,2517.2,0.73808922]
["bitfinex","ETHUSD",1730069756194,5.42881567,2517.3,2517.2,0.73808922]
["bitfinex","ETHUSD",1730069756382,6.18121567,2517.3,2517.2,0.0485269]
["bitfinex","ETHUSD",1730069756781,3.97298,2517.0,2516.9,0.83347001]
["bitfinex","ETHUSD",1730069756977,3.97298,2517.0,2516.9,2.55690252]
["bitfinex","ETHUSD",1730069758162,3.97298,2517.0,2516.9,1.72343251]
["bitfinex","ETHUSD",1730069759465,3.97298,2517.0,2516.9,2.55690252]
["bitfinex","ETHUSD",1730069759865,3.97298,2517.0,2516.9,1.72338277]
["bitfinex","ETHUSD",1730069760410,3.97298,2517.0,2516.9,2.24196019]
["bitfinex","ETHUSD",1730069761283,3.97298,2517.0,2516.9,3.0754302]
["bitfinex","ETHUSD",1730069762173,3.97275,2517.2,2517.0,0.8073]
["bitfinex","ETHUSD",1730069762388,3.97275,2517.2,2517.1,0.68935311]
["bitfinex","ETHUSD",1730069762569,3.97275,2517.2,2517.1,1.72339191]
["bitfinex","ETHUSD",1730069763300,3.97275,2517.2,2517.1,1.72338357]
["bitfinex","ETHUSD",1730069763599,6.18133567,2517.3,2517.1,1.72338357]
["bitfinex","ETHUSD",1730069763901,7.94527,2517.3,2517.2,0.68935343]
["bitfinex","ETHUSD",1730069764203,5.42890567,2517.3,2517.2,0.68935343]
["bitfinex","ETHUSD",1730069764362,5.42890567,2517.3,2517.0,1.64077001]
["bitfinex","ETHUSD",1730069764569,3.97262,2517.3,2517.1,0.47882545]
["bitfinex","ETHUSD",1730069764771,2.21018567,2517.5,2517.1,0.47882545]
["bitfinex","ETHUSD",1730069764967,3.97253,2517.3,2517.1,0.47882545]
["bitfinex","ETHUSD",1730069766003,3.97253,2517.3,2517.2,1.03408378]
["bitfinex","ETHUSD",1730069766204,3.97253,2517.3,2517.2,1.72347297]
["bitfinex","ETHUSD",1730069766710,3.97253,2517.3,2517.1,1.31255387]
["bitfinex","ETHUSD",1730069767168,3.97253,2517.3,2517.2,1.72354076]
["bitfinex","ETHUSD",1730069769404,3.97253,2517.3,2517.2,1.7721372]
["bitfinex","ETHUSD",1730069769712,3.97253,2517.3,2517.2,0.04859644]
["bitfinex","ETHUSD",1730069769874,5.42881567,2517.3,2517.2,1.77237372]
["bitfinex","ETHUSD",1730069770373,5.42881567,2517.3,2517.2,0.73810735]
["bitfinex","ETHUSD",1730069770913,5.42881567,2517.3,2517.2,1.77241334]
["bitfinex","ETHUSD",1730069771906,5.42881567,2517.3,2517.2,0.73810735]
["bitfinex","ETHUSD",1730069773419,5.42881567,2517.3,2517.2,0.7381318]
["bitfinex","ETHUSD",1730069774696,6.24031567,2517.3,2517.2,0.04859644]
["bitfinex","ETHUSD",1730069774892,6.24031567,2517.3,2516.9,0.83372842]
["bitfinex","ETHUSD",1730069775092,3.97298,2517.0,2516.9,0.83372842]
["bitfinex","ETHUSD",1730069775293,6.20776567,2517.0,2516.9,0.68959963]
["bitfinex","ETHUSD",1730069775498,3.97345,2516.7,2516.6,0.83372842]
["bitfinex","ETHUSD",1730069775702,3.97345,2516.7,2516.6,2.55772705]
["bitfinex","ETHUSD",1730069776917,3.97345,2516.7,2516.6,1.72370383]
["bitfinex","ETHUSD",1730069783036,6.22953567,2516.7,2516.6,1.72370383]
["bitfinex","ETHUSD",1730069783231,6.22953567,2516.7,2516.3,2.13696196]
["bitfinex","ETHUSD",1730069783232,3.97393,2516.4,2516.3,0.83372842]
["bitfinex","ETHUSD",1730069783404,3.97393,2516.4,2516.3,1.72286012]
["bitfinex","ETHUSD",1730069783733,3.97393,2516.4,2516.2,0.83372842]
["bitfinex","ETHUSD",1730069783906,3.97414,2516.3,2516.1,0.85031242]
["bitfinex","ETHUSD",1730069784107,3.97414,2516.3,2516.2,1.72263053]
["bitfinex","ETHUSD",1730069784434,3.97414,2516.3,2516.2,1.77138197]
["bitfinex","ETHUSD",1730069785333,3.97414,2516.3,2516.2,0.73780365]
["bitfinex","ETHUSD",1730069785937,3.97414,2516.3,2516.2,0.04875144]
["bitfinex","ETHUSD",1730069786241,5.43042567,2516.3,2516.2,0.04875144]
["bitfinex","ETHUSD",1730069787717,3.97414,2516.3,2516.2,0.04875144]
["bitfinex","ETHUSD",1730069788426,3.97393,2516.4,2516.2,0.04875144]
["bitfinex","ETHUSD",1730069793312,3.97408,2516.3,2516.2,0.04875144]
["bitfinex","ETHUSD",1730069795334,3.97393,2516.4,2516.2,0.04875144]
["bitfinex","ETHUSD",1730069795646,7.94796,2516.4,2516.2,0.04875144]
["bitfinex","ETHUSD",1730069796143,3.97408,2516.3,2516.2,0.04875144]
["bitfinex","ETHUSD",1730069801220,5.43036567,2516.3,2516.2,0.04875144]
["bitfinex","ETHUSD",1730069801546,3.97408,2516.3,2516.2,0.04875144]
["bitfinex","ETHUSD",1730069805562,5.43036567,2516.3,2516.2,0.04875144]
["bitfinex","ETHUSD",1730069805726,3.97408,2516.3,2516.2,0.04875144]
["bitfinex","ETHUSD",1730069806134,5.43036567,2516.3,2516.2,0.04875144]
["bitfinex","ETHUSD",1730069806956,9.20986567,2516.3,2516.2,0.04875144]
["bitfinex","ETHUSD",1730069807248,3.97424,2516.2,2516.1,0.016584]
["bitfinex","ETHUSD",1730069807617,5.43052567,2516.2,2516.1,0.06617732]
["bitfinex","ETHUSD",1730069808229,3.97424,2516.2,2516.1,0.06617732]
["bitfinex","ETHUSD",1730069808426,5.43052567,2516.2,2516.1,0.06617732]
["bitfinex","ETHUSD",1730069825989,9.25062567,2516.2,2516.1,0.06617732]
["bitfinex","ETHUSD",1730069826366,9.25062567,2516.2,2516.1,0.016584]
["bitfinex","ETHUSD",1730069826896,10.70691134,2516.2,2516.1,0.016584]
["bitfinex","ETHUSD",1730069828498,10.70691134,2516.2,2516.1,4e-06]
["bitfinex","ETHUSD",1730069828689,10.71691134,2516.2,2516.1,4e-06]
["bitfinex","ETHUSD",1730069829961,3.97472,2515.9,2515.8,0.1261742]
["bitfinex","ETHUSD",1730069830164,9.20510567,2515.9,2515.8,0.1261742]
["bitfinex","ETHUSD",1730069832806,9.20510567,2515.9,2515.8,4.2e-06]
["bitfinex","ETHUSD",1730069832989,3.9763,2514.9,2514.8,0.83331297]
["bitfinex","ETHUSD",1730069833192,5.43258567,2514.9,2514.8,0.83331297]
["bitfinex","ETHUSD",1730069833362,5.43258567,2514.9,2514.8,0.88235823]
["bitfinex","ETHUSD",1730069833779,5.43258567,2514.9,2514.8,0.83331297]
["bitfinex","ETHUSD",1730069834301,3.97677,2514.6,2514.5,1.37809695]
["bitfinex","ETHUSD",1730069834466,5.43305567,2514.6,2514.5,1.37809695]
["bitfinex","ETHUSD",1730069834775,5.43305567,2514.6,2514.5,1.42719522]
["bitfinex","ETHUSD",1730069834971,3.97634,2514.9,2514.5,1.42719522]
["bitfinex","ETHUSD",1730069835174,3.97609,2515.1,2514.6,5.43295567]
["bitfinex","ETHUSD",1730069835374,5.43214567,2515.2,2514.7,4.78935324]
["bitfinex","ETHUSD",1730069835705,5.43214567,2515.2,2514.9,0.7633]
["bitfinex","ETHUSD",1730069835912,3.97586,2515.2,2514.9,0.7633]
["bitfinex","ETHUSD",1730069836071,3.97586,2515.2,2515.0,0.04946025]
["bitfinex","ETHUSD",1730069836272,5.43214567,2515.2,2515.0,0.04946025]
["bitfinex","ETHUSD",1730069836496,3.0,2515.4,2515.0,0.04946025]
["bitfinex","ETHUSD",1730069836696,3.97588,2515.2,2515.0,0.04946025]
["bitfinex","ETHUSD",1730069838313,3.97598,2515.1,2515.0,0.04946025]
["bitfinex","ETHUSD",1730069840207,4.79679,2515.6,2515.0,0.04946025]
["bitfinex","ETHUSD",1730069840208,0.7797,2516.1,2515.2,0.755]
["bitfinex","ETHUSD",1730069840371,3.97511,2515.7,2515.2,0.755]
["bitfinex","ETHUSD",1730069840573,3.97511,2515.7,2515.3,0.0497393]
["bitfinex","ETHUSD",1730069840779,3.97511,2515.7,2515.2,4.73071]
["bitfinex","ETHUSD",1730069841007,3.97521,2515.6,2515.4,0.04972164]
["bitfinex","ETHUSD",1730069841211,3.97521,2515.6,2515.2,4.73071]
["bitfinex","ETHUSD",1730069841501,3.97521,2515.6,2515.5,0.04956463]
["bitfinex","ETHUSD",1730069841673,3.97521,2515.6,2515.2,5.601381]
["bitfinex","ETHUSD",1730069841872,3.97521,2515.6,2515.5,0.04956463]
["bitfinex","ETHUSD",1730069842073,3.97521,2515.6,2515.2,5.601381]
["bitfinex","ETHUSD",1730069842275,3.97496,2515.8,2515.5,0.04956463]
["bitfinex","ETHUSD",1730069842474,3.97496,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730069842674,3.97496,2515.8,2515.6,0.83904697]
["bitfinex","ETHUSD",1730069842994,3.97496,2515.8,2515.7,0.04952932]
["bitfinex","ETHUSD",1730069856639,3.97515,2515.7,2515.4,0.7939]
["bitfinex","ETHUSD",1730069856804,3.97515,2515.7,2515.5,0.04916267]
["bitfinex","ETHUSD",1730069858005,3.97519,2515.6,2515.5,0.04916267]
["bitfinex","ETHUSD",1730069872342,3.97519,2515.6,2515.5,0.73902643]
["bitfinex","ETHUSD",1730069872863,3.97519,2515.6,2515.5,0.73902886]
["bitfinex","ETHUSD",1730069873009,3.97519,2515.6,2515.5,0.04916267]
["bitfinex","ETHUSD",1730069873339,3.97519,2515.6,2515.5,0.73902559]
["bitfinex","ETHUSD",1730069874202,3.97519,2515.6,2515.5,0.04916267]
["bitfinex","ETHUSD",1730069874410,3.791,2516.3,2515.6,0.7641]
["bitfinex","ETHUSD",1730069874612,3.97452,2516.1,2515.8,1.45846716]
["bitfinex","ETHUSD",1730069874843,3.97452,2516.1,2515.9,0.0490117]
["bitfinex","ETHUSD",1730069875004,3.97456,2516.0,2515.9,0.0490117]
["bitfinex","ETHUSD",1730069876906,5.43302716,2516.0,2515.9,0.0490117]
["bitfinex","ETHUSD",1730069877147,6.26192716,2516.0,2515.9,0.0490117]
["bitfinex","ETHUSD",1730069877345,6.26192716,2516.0,2515.5,1.03463841]
["bitfinex","ETHUSD",1730069877346,3.97524,2515.6,2515.5,1.03463841]
["bitfinex","ETHUSD",1730069877546,3.97524,2515.6,2515.5,0.68978801]
["bitfinex","ETHUSD",1730069877760,3.97524,2515.6,2515.5,0.73872567]
["bitfinex","ETHUSD",1730069877959,3.97524,2515.6,2515.5,0.04893766]
["bitfinex","ETHUSD",1730069878334,3.97542,2515.5,2515.3,0.7735]
["bitfinex","ETHUSD",1730069878514,3.97542,2515.5,2515.4,0.6898438]
["bitfinex","ETHUSD",1730069878719,3.97542,2515.5,2515.4,1.72460938]
["bitfinex","ETHUSD",1730069880451,3.97506,2515.7,2515.4,1.72460938]
["bitfinex","ETHUSD",1730069880760,3.97525,2515.6,2515.5,0.68983424]
["bitfinex","ETHUSD",1730069880926,3.97525,2515.6,2515.5,0.6898344]
["bitfinex","ETHUSD",1730069881455,3.97525,2515.6,2515.3,1.60546596]
["bitfinex","ETHUSD",1730069881654,3.97525,2515.6,2515.4,1.72460423]
["bitfinex","ETHUSD",1730069881855,3.97525,2515.6,2515.5,0.68987504]
["bitfinex","ETHUSD",1730069882752,3.97491,2515.8,2515.5,0.68987504]
["bitfinex","ETHUSD",1730069882922,3.97491,2515.8,2515.6,1.5201605]
["bitfinex","ETHUSD",1730069883125,3.97491,2515.8,2515.6,0.8302]
["bitfinex","ETHUSD",1730069884217,3.97507,2515.7,2515.4,1.66216596]
["bitfinex","ETHUSD",1730069884418,3.97507,2515.7,2515.5,1.72565543]
["bitfinex","ETHUSD",1730069884620,3.97507,2515.7,2515.6,0.69026217]
["bitfinex","ETHUSD",1730069885355,3.97507,2515.7,2515.6,1.72567574]
["bitfinex","ETHUSD",1730069885875,5.43353716,2515.7,2515.6,1.72567574]
["bitfinex","ETHUSD",1730069886032,3.97507,2515.7,2515.6,0.69026217]
["bitfinex","ETHUSD",1730069887257,3.97507,2515.7,2515.6,1.72633716]
["bitfinex","ETHUSD",1730069887772,3.97507,2515.7,2515.6,0.69026217]
["bitfinex","ETHUSD",1730069888361,3.97507,2515.7,2515.6,1.72634868]
["bitfinex","ETHUSD",1730069888737,3.97507,2515.7,2515.6,0.69026217]
["bitfinex","ETHUSD",1730069889151,3.97507,2515.7,2515.6,1.72638013]
["bitfinex","ETHUSD",1730069889564,3.97507,2515.7,2515.6,1.77538048]
["bitfinex","ETHUSD",1730069889960,3.97507,2515.7,2515.6,0.04900035]
["bitfinex","ETHUSD",1730069890150,3.97507,2515.7,2515.6,1.77584238]
["bitfinex","ETHUSD",1730069892940,3.97507,2515.7,2515.6,1.77495584]
["bitfinex","ETHUSD",1730069894874,3.97507,2515.7,2515.6,0.73885062]
["bitfinex","ETHUSD",1730069895043,3.97507,2515.7,2515.6,1.77494684]
["bitfinex","ETHUSD",1730069895474,3.97507,2515.7,2515.6,1.77494174]
["bitfinex","ETHUSD",1730069895673,3.97507,2515.7,2515.6,0.73884702]
["bitfinex","ETHUSD",1730069895850,3.97507,2515.7,2515.6,1.77495482]
["bitfinex","ETHUSD",1730069896370,3.97507,2515.7,2515.6,1.77495106]
["bitfinex","ETHUSD",1730069899566,3.97507,2515.7,2515.6,2.60691702]
["bitfinex","ETHUSD",1730069899766,3.97507,2515.7,2515.6,2.60683018]
["bitfinex","ETHUSD",1730069899943,3.97507,2515.7,2515.6,1.77486422]
["bitfinex","ETHUSD",1730069904679,3.97507,2515.7,2515.6,0.04811381]
["bitfinex","ETHUSD",1730069904879,3.97507,2515.7,2515.6,1.77486852]
["bitfinex","ETHUSD",1730069907369,3.97507,2515.7,2515.6,2.60683448]
["bitfinex","ETHUSD",1730069907884,3.97507,2515.7,2515.6,1.77486852]
["bitfinex","ETHUSD",1730069909383,3.97507,2515.7,2515.6,2.60683448]
["bitfinex","ETHUSD",1730069909687,3.97507,2515.7,2515.6,1.77486946]
["bitfinex","ETHUSD",1730069909893,9.19413716,2515.7,2515.6,0.04811381]
["bitfinex","ETHUSD",1730069910061,9.19413716,2515.7,2515.2,1.24794894]
["bitfinex","ETHUSD",1730069910062,3.97566,2515.3,2515.2,0.83196596]
["bitfinex","ETHUSD",1730069910262,3.97566,2515.3,2515.2,2.55895431]
["bitfinex","ETHUSD",1730069910486,3.97566,2515.3,2515.2,1.72698835]
["bitfinex","ETHUSD",1730069910675,3.97566,2515.3,2515.2,1.7267652]
["bitfinex","ETHUSD",1730069911067,3.97566,2515.3,2515.2,1.72674929]
["bitfinex","ETHUSD",1730069911786,3.97566,2515.3,2515.2,0.69079534]
["bitfinex","ETHUSD",1730069914560,3.97566,2515.3,2515.2,0.69025962]
["bitfinex","ETHUSD",1730069917211,3.97566,2515.3,2515.0,1.58396596]
["bitfinex","ETHUSD",1730069917500,3.97566,2515.3,2515.1,1.72512943]
["bitfinex","ETHUSD",1730069917671,3.97566,2515.3,2515.0,1.58396596]
["bitfinex","ETHUSD",1730069917999,3.97582,2515.2,2515.1,1.72501533]
["bitfinex","ETHUSD",1730069918990,3.97582,2515.2,2515.1,0.69000613]
["bitfinex","ETHUSD",1730069919498,3.97582,2515.2,2515.1,0.68996777]
["bitfinex","ETHUSD",1730069919800,3.97582,2515.2,2515.1,1.77368351]
["bitfinex","ETHUSD",1730069919993,3.97582,2515.2,2515.1,1.77367112]
["bitfinex","ETHUSD",1730069920384,6.23438716,2515.2,2515.1,1.77367112]
["bitfinex","ETHUSD",1730069920700,6.23438716,2515.2,2515.1,0.04884266]
["bitfinex","ETHUSD",1730069920897,4.77592,2515.2,2515.1,0.04884266]
["bitfinex","ETHUSD",1730069921068,3.97616,2515.0,2514.8,0.83196596]
["bitfinex","ETHUSD",1730069921268,3.97616,2515.0,2514.9,1.77390017]
["bitfinex","ETHUSD",1730069924203,3.97616,2515.0,2514.9,0.0492745]
["bitfinex","ETHUSD",1730069924407,3.97616,2515.0,2514.9,1.77351963]
["bitfinex","ETHUSD",1730069926592,3.97616,2515.0,2514.9,1.77330377]
["bitfinex","ETHUSD",1730069929216,1.45846716,2515.4,2514.9,1.77330377]
["bitfinex","ETHUSD",1730069929217,3.97573,2515.3,2515.0,0.8173]
["bitfinex","ETHUSD",1730069929414,3.97566,2515.3,2515.0,0.8173]
["bitfinex","ETHUSD",1730069929614,3.97566,2515.3,2515.1,0.04923917]
["bitfinex","ETHUSD",1730069930811,3.97582,2515.2,2515.1,0.04923917]
["bitfinex","ETHUSD",1730069933317,3.97613,2515.1,2514.9,1.03414315]
["bitfinex","ETHUSD",1730069933478,3.97613,2515.1,2514.8,0.83196596]
["bitfinex","ETHUSD",1730069933479,3.97615,2515.0,2514.8,0.83196596]
["bitfinex","ETHUSD",1730069933680,3.97615,2515.0,2514.9,1.72360453]
["bitfinex","ETHUSD",1730069934592,3.97615,2515.0,2514.9,0.73875385]
["bitfinex","ETHUSD",1730069934793,3.97615,2515.0,2514.9,1.77290651]
["bitfinex","ETHUSD",1730069935115,3.97615,2515.0,2514.9,0.73875385]
["bitfinex","ETHUSD",1730069935879,5.43461716,2515.0,2514.9,0.04931204]
["bitfinex","ETHUSD",1730069936286,3.97645,2514.8,2514.7,1.03420312]
["bitfinex","ETHUSD",1730069936503,3.97645,2514.8,2514.7,0.68947099]
["bitfinex","ETHUSD",1730069937028,3.97663,2514.7,2514.6,1.03412993]
["bitfinex","ETHUSD",1730069937181,3.97663,2514.7,2514.6,1.72357198]
["bitfinex","ETHUSD",1730069937383,3.97663,2514.7,2514.6,0.68944205]
["bitfinex","ETHUSD",1730069937722,3.97677,2514.6,2514.5,1.03421765]
["bitfinex","ETHUSD",1730069937942,3.97677,2514.6,2514.5,1.72359902]
["bitfinex","ETHUSD",1730069938595,3.97677,2514.6,2514.5,1.72332478]
["bitfinex","ETHUSD",1730069938793,3.97663,2514.7,2514.3,3.12123312]
["bitfinex","ETHUSD",1730069938995,7.95337,2514.7,2514.4,2.55518751]
["bitfinex","ETHUSD",1730069939194,7.95337,2514.7,2514.5,1.72322155]
["bitfinex","ETHUSD",1730069939392,7.95337,2514.7,2514.4,0.83196596]
["bitfinex","ETHUSD",1730069939584,7.95337,2514.7,2514.5,1.72303241]
["bitfinex","ETHUSD",1730069939809,3.97663,2514.7,2514.3,3.12123312]
["bitfinex","ETHUSD",1730069939982,3.97677,2514.6,2514.4,1.72308475]
["bitfinex","ETHUSD",1730069940182,3.97677,2514.6,2514.5,1.72309284]
["bitfinex","ETHUSD",1730069940987,3.97677,2514.6,2514.5,0.6892339]
["bitfinex","ETHUSD",1730069941383,3.97663,2514.7,2514.5,0.6892339]
["bitfinex","ETHUSD",1730069941715,3.97663,2514.7,2514.3,3.12123312]
["bitfinex","ETHUSD",1730069941915,3.97663,2514.7,2514.4,4.84804638]
["bitfinex","ETHUSD",1730069942123,0.8144,2515.0,2514.5,1.72295705]
["bitfinex","ETHUSD",1730069942321,3.97601,2515.1,2514.7,1.45846716]
["bitfinex","ETHUSD",1730069942623,3.97601,2515.1,2514.6,7.06221312]
["bitfinex","ETHUSD",1730069942785,3.97601,2515.1,2514.7,1.7226401]
["bitfinex","ETHUSD",1730069942981,3.97601,2515.1,2514.6,11.03892312]
["bitfinex","ETHUSD",1730069943287,3.97601,2515.1,2514.7,1.72263683]
["bitfinex","ETHUSD",1730069943491,3.97601,2515.1,2514.8,0.68908628]
["bitfinex","ETHUSD",1730069943694,3.97601,2515.1,2514.7,1.03362934]
["bitfinex","ETHUSD",1730069943889,3.97601,2515.1,2514.6,8.37436595]
["bitfinex","ETHUSD",1730069944097,3.97601,2515.1,2514.7,1.72273278]
["bitfinex","ETHUSD",1730069944284,3.97601,2515.1,2514.8,0.68909311]
["bitfinex","ETHUSD",1730069944594,3.97601,2515.1,2514.7,1.03364358]
["bitfinex","ETHUSD",1730069944799,3.97601,2515.1,2514.6,8.37436595]
["bitfinex","ETHUSD",1730069945014,3.97601,2515.1,2514.7,1.7228327]
["bitfinex","ETHUSD",1730069945216,3.97601,2515.1,2514.8,0.68913308]
["bitfinex","ETHUSD",1730069945415,7.95207,2515.1,2514.7,1.03370365]
["bitfinex","ETHUSD",1730069945582,3.97601,2515.1,2514.8,0.68918379]
["bitfinex","ETHUSD",1730069945787,3.97601,2515.1,2514.7,1.03377927]
["bitfinex","ETHUSD",1730069945987,7.95208,2515.1,2514.8,0.68918155]
["bitfinex","ETHUSD",1730069946188,3.97601,2515.1,2514.6,8.37436595]
["bitfinex","ETHUSD",1730069946407,3.97601,2515.1,2514.7,1.72298348]
["bitfinex","ETHUSD",1730069946605,3.97601,2515.1,2514.8,0.68919339]
["bitfinex","ETHUSD",1730069946606,7.95208,2515.1,2514.8,0.68919339]
["bitfinex","ETHUSD",1730069946813,7.95208,2515.1,2514.6,8.37436595]
["bitfinex","ETHUSD",1730069947120,7.95208,2515.1,2514.7,1.03386462]
["bitfinex","ETHUSD",1730069947428,3.97618,2515.0,2514.8,0.68924308]
["bitfinex","ETHUSD",1730069947728,3.97618,2515.0,2514.6,8.37436595]
["bitfinex","ETHUSD",1730069947900,3.97618,2515.0,2514.7,1.7232823]
["bitfinex","ETHUSD",1730069948088,3.97618,2515.0,2514.8,0.68931292]
["bitfinex","ETHUSD",1730069948288,3.97618,2515.0,2514.6,4.39768595]
["bitfinex","ETHUSD",1730069948490,3.97618,2515.0,2514.7,1.72330791]
["bitfinex","ETHUSD",1730069948690,3.97618,2515.0,2514.8,0.68932316]
["bitfinex","ETHUSD",1730069948922,3.97618,2515.0,2514.6,4.39768595]
["bitfinex","ETHUSD",1730069949101,3.97618,2515.0,2514.7,1.72346785]
["bitfinex","ETHUSD",1730069949301,3.97618,2515.0,2514.8,1.72346785]
["bitfinex","ETHUSD",1730069949501,3.97618,2515.0,2514.8,0.04973707]
["bitfinex","ETHUSD",1730069949722,3.97618,2515.0,2514.7,2.29043312]
["bitfinex","ETHUSD",1730069949924,3.97618,2515.0,2514.9,0.0497194]
["bitfinex","ETHUSD",1730069950133,3.97618,2515.0,2514.8,0.04973707]
["bitfinex","ETHUSD",1730069950337,3.97618,2515.0,2514.7,0.83196596]
["bitfinex","ETHUSD",1730069950624,3.97618,2515.0,2514.9,0.0497194]
["bitfinex","ETHUSD",1730069950815,3.97618,2515.0,2514.9,0.68954452]
["bitfinex","ETHUSD",1730069951021,3.97618,2515.0,2514.9,0.0497194]
["bitfinex","ETHUSD",1730069951528,3.97618,2515.0,2514.9,0.73936618]
["bitfinex","ETHUSD",1730069951925,3.97618,2515.0,2514.9,0.0497194]
["bitfinex","ETHUSD",1730069952228,3.97618,2515.0,2514.7,0.83196596]
["bitfinex","ETHUSD",1730069952530,3.97618,2515.0,2514.8,1.7739072]
["bitfinex","ETHUSD",1730069952832,3.97618,2515.0,2514.9,0.68967449]
["bitfinex","ETHUSD",1730069953131,4.74708,2515.0,2514.6,0.83196596]
["bitfinex","ETHUSD",1730069953294,3.97649,2514.8,2514.7,1.72451188]
["bitfinex","ETHUSD",1730069955326,0.8229,2515.3,2514.7,2.49811188]
["bitfinex","ETHUSD",1730069955628,0.8229,2515.3,2514.8,3.18297904]
["bitfinex","ETHUSD",1730069955629,3.97606,2515.1,2514.8,3.18297904]
["bitfinex","ETHUSD",1730069955806,3.97606,2515.1,2514.9,1.72451188]
["bitfinex","ETHUSD",1730069955989,3.97606,2515.1,2515.0,1.72507503]
["bitfinex","ETHUSD",1730069956193,3.97606,2515.1,2514.9,0.83196596]
["bitfinex","ETHUSD",1730069956390,3.97606,2515.1,2515.0,1.725458]
["bitfinex","ETHUSD",1730069957133,3.97606,2515.1,2515.0,1.72544566]
["bitfinex","ETHUSD",1730069958830,3.97606,2515.1,2515.0,0.69017826]
["bitfinex","ETHUSD",1730069959030,3.97606,2515.1,2514.8,0.83196596]
["bitfinex","ETHUSD",1730069959031,3.9763,2514.9,2514.8,0.83196596]
["bitfinex","ETHUSD",1730069959231,3.9763,2514.9,2514.8,1.72566413]
["bitfinex","ETHUSD",1730069961540,3.9763,2514.9,2514.8,2.55763009]
["bitfinex","ETHUSD",1730069961748,3.9763,2514.9,2514.8,1.72578908]
["bitfinex","ETHUSD",1730069964335,3.9763,2514.9,2514.8,1.77220292]
["bitfinex","ETHUSD",1730069964530,3.97618,2515.0,2514.8,2.60416888]
["bitfinex","ETHUSD",1730069964848,3.97618,2515.0,2514.9,1.72578908]
["bitfinex","ETHUSD",1730069965005,3.97618,2515.0,2514.9,1.77218526]
["bitfinex","ETHUSD",1730069966644,3.97618,2515.0,2514.9,0.04639618]
["bitfinex","ETHUSD",1730069966836,3.97618,2515.0,2514.9,1.77246081]
["bitfinex","ETHUSD",1730069968157,4.72878,2515.0,2514.9,1.77251329]
["bitfinex","ETHUSD",1730069968457,4.72878,2515.0,2514.9,0.73682203]
["bitfinex","ETHUSD",1730069968661,4.72878,2515.0,2514.9,1.77249829]
["bitfinex","ETHUSD",1730069968877,4.72878,2515.0,2514.9,1.77249832]
["bitfinex","ETHUSD",1730069969724,0.7526,2515.0,2514.9,1.77249832]
["bitfinex","ETHUSD",1730069970056,3.97614,2515.0,2514.9,1.77249832]
["bitfinex","ETHUSD",1730069970645,2.21486716,2515.4,2514.9,1.77249832]
["bitfinex","ETHUSD",1730069970846,3.97601,2515.1,2515.0,0.69042585]
["bitfinex","ETHUSD",1730069971360,3.97601,2515.1,2515.0,0.73676661]
["bitfinex","ETHUSD",1730069971656,3.97601,2515.1,2515.0,0.73676665]
["bitfinex","ETHUSD",1730069972175,3.97601,2515.1,2515.0,0.73677706]
["bitfinex","ETHUSD",1730069972455,3.97601,2515.1,2515.0,0.73677659]
["bitfinex","ETHUSD",1730069973562,6.22987716,2515.1,2515.0,0.04634105]
["bitfinex","ETHUSD",1730069973938,3.97645,2514.8,2514.7,0.83196596]
["bitfinex","ETHUSD",1730069974134,3.97645,2514.8,2514.7,2.60460261]
["bitfinex","ETHUSD",1730069976162,6.23841716,2514.8,2514.7,2.60460261]
["bitfinex","ETHUSD",1730069976369,6.23841716,2514.8,2514.7,1.77273965]
["bitfinex","ETHUSD",1730069976585,4.77995,2514.8,2514.7,1.77273965]
["bitfinex","ETHUSD",1730069976741,4.77995,2514.8,2514.7,0.73691301]
["bitfinex","ETHUSD",1730069977080,6.23841716,2514.8,2514.7,0.73691301]
["bitfinex","ETHUSD",1730069977662,6.23841716,2514.8,2514.7,1.77281347]
["bitfinex","ETHUSD",1730069978620,6.23841716,2514.8,2514.7,1.77276336]
["bitfinex","ETHUSD",1730069979146,4.77995,2514.8,2514.7,1.77276336]
["bitfinex","ETHUSD",1730069980070,4.77995,2514.8,2514.7,0.73691301]
["bitfinex","ETHUSD",1730069980888,4.77995,2514.8,2514.7,0.73694361]
["bitfinex","ETHUSD",1730069981180,4.77995,2514.8,2514.7,0.73690277]
["bitfinex","ETHUSD",1730069981582,4.77995,2514.8,2514.7,1.77270703]
["bitfinex","ETHUSD",1730069981781,3.97645,2514.8,2514.7,1.77271686]
["bitfinex","ETHUSD",1730069982674,3.97645,2514.8,2514.7,0.73690277]
["bitfinex","ETHUSD",1730069982849,3.97645,2514.8,2514.7,1.77267479]
["bitfinex","ETHUSD",1730069986155,3.97645,2514.8,2514.7,1.7725583]
["bitfinex","ETHUSD",1730069988255,4.79145,2514.8,2514.7,1.7725583]
["bitfinex","ETHUSD",1730069990962,4.79145,2514.8,2514.7,1.7725985]
["bitfinex","ETHUSD",1730069993872,3.97645,2514.8,2514.7,1.7725985]
["bitfinex","ETHUSD",1730069995862,3.97645,2514.8,2514.7,1.77261032]
["bitfinex","ETHUSD",1730070000492,3.97645,2514.8,2514.7,1.77261013]
["bitfinex","ETHUSD",1730070000818,3.97633,2514.9,2514.7,3.23107729]
["bitfinex","ETHUSD",1730070001019,3.97633,2514.9,2514.8,1.72621931]
["bitfinex","ETHUSD",1730070001206,3.97621,2515.0,2514.8,3.18468647]
["bitfinex","ETHUSD",1730070001520,0.7558,2515.5,2515.0,0.7997]
["bitfinex","ETHUSD",1730070001726,3.97523,2515.6,2515.3,1.45846716]
["bitfinex","ETHUSD",1730070001885,0.7558,2515.7,2515.5,1.45846716]
["bitfinex","ETHUSD",1730070001886,3.97511,2515.7,2515.5,1.45846716]
["bitfinex","ETHUSD",1730070002082,3.9751,2515.7,2515.4,1.45846716]
["bitfinex","ETHUSD",1730070002307,3.9751,2515.7,2515.5,0.69023588]
["bitfinex","ETHUSD",1730070002520,3.97489,2515.8,2515.6,0.7991]
["bitfinex","ETHUSD",1730070003389,3.97503,2515.7,2515.6,0.7991]
["bitfinex","ETHUSD",1730070003584,4.78263,2515.7,2515.6,0.68959117]
["bitfinex","ETHUSD",1730070003930,4.78263,2515.7,2515.1,0.83196596]
["bitfinex","ETHUSD",1730070003931,3.97582,2515.2,2515.1,0.83196596]
["bitfinex","ETHUSD",1730070004086,3.97582,2515.2,2515.1,2.55621454]
["bitfinex","ETHUSD",1730070004286,3.97582,2515.2,2515.1,1.72429064]
["bitfinex","ETHUSD",1730070004529,3.97582,2515.2,2515.1,2.14816659]
["bitfinex","ETHUSD",1730070004686,3.97582,2515.2,2515.1,3.18265872]
["bitfinex","ETHUSD",1730070004888,3.97567,2515.3,2515.1,3.18265872]
["bitfinex","ETHUSD",1730070005130,3.97546,2515.5,2515.2,2.96432122]
["bitfinex","ETHUSD",1730070005131,3.97542,2515.5,2515.2,2.96432122]
["bitfinex","ETHUSD",1730070005324,3.97542,2515.5,2515.2,2.27466716]
["bitfinex","ETHUSD",1730070005549,3.97558,2515.4,2515.2,0.8162]
["bitfinex","ETHUSD",1730070006019,3.97558,2515.4,2515.2,2.27466716]
["bitfinex","ETHUSD",1730070006423,3.97558,2515.4,2515.2,0.8162]
["bitfinex","ETHUSD",1730070006632,3.97561,2515.4,2515.2,2.27466716]
["bitfinex","ETHUSD",1730070007149,3.97519,2515.6,2515.2,0.8162]
["bitfinex","ETHUSD",1730070007420,3.97559,2515.4,2515.2,2.27466716]
["bitfinex","ETHUSD",1730070007625,7.95118,2515.4,2515.2,2.65174796]
["bitfinex","ETHUSD",1730070007936,3.97559,2515.4,2515.2,2.65174796]
["bitfinex","ETHUSD",1730070008422,3.97536,2515.5,2515.3,1.45846716]
["bitfinex","ETHUSD",1730070010230,7.95079,2515.5,2515.3,1.45846716]
["bitfinex","ETHUSD",1730070010539,3.97551,2515.4,2515.2,2.65174796]
["bitfinex","ETHUSD",1730070010827,3.97551,2515.4,2515.3,0.41478888]
["bitfinex","ETHUSD",1730070012425,3.97537,2515.5,2515.3,0.41478888]
["bitfinex","ETHUSD",1730070014131,3.97537,2515.5,2515.3,1.87325604]
["bitfinex","ETHUSD",1730070014442,3.97523,2515.6,2515.4,1.45846716]
["bitfinex","ETHUSD",1730070014797,3.97535,2515.5,2515.4,0.27689646]
["bitfinex","ETHUSD",1730070015112,3.97523,2515.6,2515.4,1.73536362]
["bitfinex","ETHUSD",1730070015657,3.97496,2515.8,2515.5,2.20906716]
["bitfinex","ETHUSD",1730070015799,3.97496,2515.8,2515.7,1.45846716]
["bitfinex","ETHUSD",1730070016183,3.97467,2516.0,2515.7,1.45846716]
["bitfinex","ETHUSD",1730070016184,3.97465,2516.0,2515.7,1.45846716]
["bitfinex","ETHUSD",1730070016310,3.97463,2516.0,2515.8,2.28436716]
["bitfinex","ETHUSD",1730070016493,3.97463,2516.0,2515.8,2.61607248]
["bitfinex","ETHUSD",1730070018143,3.97442,2516.1,2515.9,1.50427996]
["bitfinex","ETHUSD",1730070018431,3.97426,2516.2,2516.0,1.45846716]
["bitfinex","ETHUSD",1730070018734,3.97426,2516.2,2516.1,0.04554739]
["bitfinex","ETHUSD",1730070019093,3.97412,2516.3,2516.1,1.50401455]
["bitfinex","ETHUSD",1730070019334,3.97424,2516.2,2516.1,0.04554739]
["bitfinex","ETHUSD",1730070020745,3.97424,2516.2,2516.1,1.50401455]
["bitfinex","ETHUSD",1730070021149,3.97424,2516.2,2516.1,0.04554739]
["bitfinex","ETHUSD",1730070024817,3.9745,2516.1,2515.9,1.45846716]
["bitfinex","ETHUSD",1730070025011,3.9745,2516.1,2515.9,1.68690388]
["bitfinex","ETHUSD",1730070025432,3.97456,2516.0,2515.9,1.68690388]
["bitfinex","ETHUSD",1730070026253,3.97456,2516.0,2515.9,0.22843672]
["bitfinex","ETHUSD",1730070028927,3.97443,2516.1,2515.9,0.22843672]
["bitfinex","ETHUSD",1730070029856,3.97456,2516.0,2515.9,0.22843672]
["bitfinex","ETHUSD",1730070030451,3.97434,2516.2,2515.9,1.68690388]
["bitfinex","ETHUSD",1730070030656,3.97434,2516.2,2516.0,2.10723355]
["bitfinex","ETHUSD",1730070031351,3.97432,2516.2,2516.0,2.10723355]
["bitfinex","ETHUSD",1730070032951,3.97432,2516.2,2516.0,1.45846716]
["bitfinex","ETHUSD",1730070034454,3.97416,2516.3,2516.0,1.45846716]
["bitfinex","ETHUSD",1730070035049,3.97416,2516.3,2516.1,0.04516213]
["bitfinex","ETHUSD",1730070035977,3.97416,2516.3,2516.1,1.50362929]
["bitfinex","ETHUSD",1730070036284,3.97407,2516.4,2516.2,1.45846716]
["bitfinex","ETHUSD",1730070036485,3.97371,2516.6,2516.3,1.45846716]
["bitfinex","ETHUSD",1730070036697,3.97308,2517.0,2516.5,5.43223716]
["bitfinex","ETHUSD",1730070036872,3.97363,2516.6,2516.4,0.7986]
["bitfinex","ETHUSD",1730070037175,3.97377,2516.5,2516.4,0.7986]
["bitfinex","ETHUSD",1730070037380,3.97274,2517.2,2516.4,0.9086]
["bitfinex","ETHUSD",1730070037595,0.7993,2518.2,2517.3,4.7711]
["bitfinex","ETHUSD",1730070037744,3.9716,2517.9,2517.7,1.45846716]
["bitfinex","ETHUSD",1730070037938,0.7993,2518.2,2517.3,0.7986]
["bitfinex","ETHUSD",1730070037939,3.97175,2517.8,2517.3,0.7986]
["bitfinex","ETHUSD",1730070038142,3.97175,2517.8,2517.5,1.45846716]
["bitfinex","ETHUSD",1730070038577,3.97175,2517.8,2517.3,0.7986]
["bitfinex","ETHUSD",1730070038742,3.97175,2517.8,2517.3,1.96873988]
["bitfinex","ETHUSD",1730070039341,3.9715,2518.0,2517.3,1.96873988]
["bitfinex","ETHUSD",1730070039342,3.97158,2517.9,2517.3,1.96873988]
["bitfinex","ETHUSD",1730070040776,3.97158,2517.9,2517.3,2.04818109]
["bitfinex","ETHUSD",1730070041089,3.9715,2518.0,2517.3,6.02067109]
["bitfinex","ETHUSD",1730070041270,3.9715,2518.0,2517.3,9.99308109]
["bitfinex","ETHUSD",1730070041470,3.9715,2518.0,2517.4,0.99930811]
["bitfinex","ETHUSD",1730070041875,3.97156,2517.9,2517.4,0.99930811]
["bitfinex","ETHUSD",1730070043270,3.97176,2517.8,2517.4,0.99930811]
["bitfinex","ETHUSD",1730070043450,3.97156,2517.9,2517.4,0.99930811]
["bitfinex","ETHUSD",1730070043960,3.97182,2517.8,2517.4,0.99930811]
["bitfinex","ETHUSD",1730070044172,3.97182,2517.8,2517.5,0.2968048]
["bitfinex","ETHUSD",1730070049982,3.97182,2517.8,2517.6,0.04306383]
["bitfinex","ETHUSD",1730070050686,3.97182,2517.8,2517.5,0.19026863]
["bitfinex","ETHUSD",1730070050845,3.97182,2517.8,2517.7,0.04161074]
["bitfinex","ETHUSD",1730070051044,3.97182,2517.8,2517.6,0.04162837]
["bitfinex","ETHUSD",1730070051249,3.97182,2517.8,2517.7,0.04161074]
["bitfinex","ETHUSD",1730070051680,3.97182,2517.8,2517.4,3.9723]
["bitfinex","ETHUSD",1730070051980,3.97182,2517.8,2517.7,0.04161074]
["bitfinex","ETHUSD",1730070052182,3.97182,2517.8,2517.4,5.30828976]
["bitfinex","ETHUSD",1730070052388,3.97182,2517.8,2517.7,0.04161074]
["bitfinex","ETHUSD",1730070052585,3.97182,2517.8,2517.4,5.30828976]
["bitfinex","ETHUSD",1730070052791,3.97182,2517.8,2517.7,0.04161074]
["bitfinex","ETHUSD",1730070052991,3.97182,2517.8,2517.4,5.30828976]
["bitfinex","ETHUSD",1730070053286,3.97182,2517.8,2517.7,0.04161074]
["bitfinex","ETHUSD",1730070053649,3.97182,2517.8,2517.4,5.30828976]
["bitfinex","ETHUSD",1730070053850,3.97182,2517.8,2517.7,0.04161074]
["bitfinex","ETHUSD",1730070054052,3.97182,2517.8,2517.4,5.30828976]
["bitfinex","ETHUSD",1730070054281,3.97182,2517.8,2517.7,0.04161074]
["bitfinex","ETHUSD",1730070054481,3.97182,2517.8,2517.4,5.30828976]
["bitfinex","ETHUSD",1730070054684,3.97182,2517.8,2517.7,0.04161074]
["bitfinex","ETHUSD",1730070054846,3.97182,2517.8,2517.4,3.9723]
["bitfinex","ETHUSD",1730070055051,3.97182,2517.8,2517.7,0.04161074]
["bitfinex","ETHUSD",1730070055294,3.97182,2517.8,2517.4,3.9723]
["bitfinex","ETHUSD",1730070055462,3.97182,2517.8,2517.7,0.04161074]
["bitfinex","ETHUSD",1730070055669,3.97172,2517.8,2517.4,3.9723]
["bitfinex","ETHUSD",1730070055853,3.97172,2517.8,2517.7,0.04161074]
["bitfinex","ETHUSD",1730070056376,3.97172,2517.8,2517.4,3.9723]
["bitfinex","ETHUSD",1730070056689,3.97172,2517.8,2517.7,0.04161074]
["bitfinex","ETHUSD",1730070057289,3.97172,2517.8,2517.4,3.9723]
["bitfinex","ETHUSD",1730070057500,4.73782,2517.8,2517.5,0.6837123]
["bitfinex","ETHUSD",1730070057707,4.73782,2517.8,2517.4,1.02560713]
["bitfinex","ETHUSD",1730070057879,0.7661,2518.1,2517.7,0.8211]
["bitfinex","ETHUSD",1730070058208,4.73735,2518.1,2517.8,0.04151833]
["bitfinex","ETHUSD",1730070058513,4.73735,2518.1,2517.7,4.79291]
["bitfinex","ETHUSD",1730070058672,4.73735,2518.1,2517.8,0.04151833]
["bitfinex","ETHUSD",1730070058873,4.73735,2518.1,2517.7,4.79291]
["bitfinex","ETHUSD",1730070059218,3.97121,2518.2,2517.8,4.01313833]
["bitfinex","ETHUSD",1730070060470,0.8004,2518.5,2517.8,4.01313833]
["bitfinex","ETHUSD",1730070060471,3.97086,2518.4,2518.0,0.7708]
["bitfinex","ETHUSD",1730070060666,3.97086,2518.4,2518.1,0.04146547]
["bitfinex","ETHUSD",1730070061301,3.97102,2518.3,2518.1,0.04146547]
["bitfinex","ETHUSD",1730070062170,3.97062,2518.5,2518.1,0.04146547]
["bitfinex","ETHUSD",1730070062600,3.97088,2518.4,2518.1,0.04146547]
["bitfinex","ETHUSD",1730070062792,3.97096,2518.3,2518.1,0.04146547]
["bitfinex","ETHUSD",1730070062987,3.97109,2518.2,2518.1,0.04146547]
["bitfinex","ETHUSD",1730070063381,3.9708,2518.4,2518.1,0.04146547]
["bitfinex","ETHUSD",1730070063711,3.97109,2518.2,2518.1,0.04146547]
["bitfinex","ETHUSD",1730070064017,3.97109,2518.2,2517.8,0.8308]
["bitfinex","ETHUSD",1730070064018,3.9714,2518.0,2517.8,0.8308]
["bitfinex","ETHUSD",1730070064183,7.94289,2518.0,2517.8,0.8308]
["bitfinex","ETHUSD",1730070064509,3.97156,2517.9,2517.8,0.8308]
["bitfinex","ETHUSD",1730070064688,3.97156,2517.9,2517.8,1.51493821]
["bitfinex","ETHUSD",1730070065095,3.97156,2517.9,2517.8,1.55622687]
["bitfinex","ETHUSD",1730070065530,3.97156,2517.9,2517.8,0.87208866]
["bitfinex","ETHUSD",1730070065687,3.97143,2518.0,2517.8,1.55619891]
["bitfinex","ETHUSD",1730070066023,3.97143,2518.0,2517.8,0.87208866]
["bitfinex","ETHUSD",1730070066784,3.97118,2518.2,2517.8,5.5219531]
["bitfinex","ETHUSD",1730070066989,3.97079,2518.4,2518.1,0.8308]
["bitfinex","ETHUSD",1730070067410,3.97079,2518.4,2518.2,0.04121818]
["bitfinex","ETHUSD",1730070068121,3.97093,2518.3,2518.2,0.04121818]
["bitfinex","ETHUSD",1730070068421,3.97093,2518.3,2517.9,0.91022576]
["bitfinex","ETHUSD",1730070068636,3.97093,2518.3,2518.2,0.04120216]
["bitfinex","ETHUSD",1730070068921,3.97093,2518.3,2517.9,0.8308]
["bitfinex","ETHUSD",1730070068922,3.97115,2518.2,2517.9,0.8308]
["bitfinex","ETHUSD",1730070069120,3.97115,2518.2,2517.9,1.85702359]
["bitfinex","ETHUSD",1730070069426,3.97115,2518.2,2517.9,0.8308]
["bitfinex","ETHUSD",1730070069603,3.97127,2518.1,2517.9,0.8308]
["bitfinex","ETHUSD",1730070069801,4.73751,2518.3,2517.9,5.43360704]
["bitfinex","ETHUSD",1730070070107,3.97101,2518.3,2517.9,1.46207704]
["bitfinex","ETHUSD",1730070072338,3.9707,2518.5,2518.0,4.05081296]
["bitfinex","ETHUSD",1730070072530,3.97055,2518.6,2518.2,3.97109]
["bitfinex","ETHUSD",1730070072897,7.94113,2518.6,2518.2,3.97109]
["bitfinex","ETHUSD",1730070073094,7.94113,2518.6,2518.2,1.17329588]
["bitfinex","ETHUSD",1730070073319,0.7939,2518.9,2518.2,1.17329588]
["bitfinex","ETHUSD",1730070073320,3.97025,2518.8,2518.3,4.80006]
["bitfinex","ETHUSD",1730070073648,3.97032,2518.7,2518.3,4.80006]
["bitfinex","ETHUSD",1730070073842,3.97053,2518.6,2518.3,0.8292]
["bitfinex","ETHUSD",1730070074135,3.97077,2518.4,2518.3,0.8292]
["bitfinex","ETHUSD",1730070074303,3.97109,2518.2,2517.9,2.285843]
["bitfinex","ETHUSD",1730070074499,3.9714,2518.0,2517.7,2.9025149]
["bitfinex","ETHUSD",1730070074711,3.97187,2517.7,2517.6,1.02718323]
["bitfinex","ETHUSD",1730070074926,3.97187,2517.7,2517.6,0.68486594]
["bitfinex","ETHUSD",1730070075124,3.97187,2517.7,2517.5,1.84978323]
["bitfinex","ETHUSD",1730070075125,3.97187,2517.7,2517.5,0.8226]
["bitfinex","ETHUSD",1730070075504,3.97175,2517.8,2517.5,0.8226]
["bitfinex","ETHUSD",1730070075505,7.94357,2517.8,2517.5,0.8226]
["bitfinex","ETHUSD",1730070075706,3.97198,2517.7,2517.5,0.8226]
["bitfinex","ETHUSD",1730070075897,3.97235,2517.4,2517.3,1.02778621]
["bitfinex","ETHUSD",1730070076124,3.97235,2517.4,2517.2,1.02778621]
["bitfinex","ETHUSD",1730070076297,3.9721,2517.6,2517.2,0.78521511]
["bitfinex","ETHUSD",1730070076717,3.97221,2517.5,2517.2,0.78521511]
["bitfinex","ETHUSD",1730070076995,3.97221,2517.5,2517.1,5.77259675]
["bitfinex","ETHUSD",1730070077149,3.97221,2517.5,2517.2,0.68552604]
["bitfinex","ETHUSD",1730070077364,3.97221,2517.5,2517.2,1.02876707]
["bitfinex","ETHUSD",1730070077664,3.14336475,2517.5,2517.2,1.02876707]
["bitfinex","ETHUSD",1730070078060,3.14336475,2517.5,2517.1,5.77310707]
["bitfinex","ETHUSD",1730070078261,3.97235,2517.4,2517.2,1.07971049]
["bitfinex","ETHUSD",1730070078422,3.97225,2517.5,2517.2,1.02925885]
["bitfinex","ETHUSD",1730070078630,3.97225,2517.5,2517.1,5.77357885]
["bitfinex","ETHUSD",1730070079241,3.97225,2517.5,2517.1,4.74432]
["bitfinex","ETHUSD",1730070079542,7.94459,2517.5,2517.2,0.68621698]
["bitfinex","ETHUSD",1730070079701,3.97237,2517.4,2517.1,0.7716]
["bitfinex","ETHUSD",1730070079907,3.97237,2517.4,2517.2,0.0394923]
["bitfinex","ETHUSD",1730070081542,3.97251,2517.3,2517.1,1.03152692]
["bitfinex","ETHUSD",1730070081843,3.97251,2517.3,2517.2,0.0394923]
["bitfinex","ETHUSD",1730070082342,3.97251,2517.3,2517.2,0.72766505]
["bitfinex","ETHUSD",1730070082841,3.97251,2517.3,2517.2,0.72768823]
["bitfinex","ETHUSD",1730070082999,3.97251,2517.3,2517.2,1.75995513]
["bitfinex","ETHUSD",1730070083202,3.97223,2517.5,2517.2,1.75992188]
["bitfinex","ETHUSD",1730070083404,3.97237,2517.4,2517.2,0.0394923]
["bitfinex","ETHUSD",1730070084441,3.9719,2517.7,2517.3,1.46199146]
["bitfinex","ETHUSD",1730070084752,3.97184,2517.8,2517.4,5.73316757]
["bitfinex","ETHUSD",1730070084928,3.97184,2517.8,2517.5,0.68831806]
["bitfinex","ETHUSD",1730070085107,3.97184,2517.8,2517.6,0.04045693]
["bitfinex","ETHUSD",1730070085430,3.97184,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730070085637,3.97184,2517.8,2517.7,0.0404393]
["bitfinex","ETHUSD",1730070085804,0.8022,2517.9,2517.5,4.7457]
["bitfinex","ETHUSD",1730070085805,3.97158,2517.9,2517.5,4.7457]
["bitfinex","ETHUSD",1730070086004,3.97158,2517.9,2517.7,0.0404393]
["bitfinex","ETHUSD",1730070086204,3.97158,2517.9,2517.6,0.04045693]
["bitfinex","ETHUSD",1730070086414,3.97158,2517.9,2517.8,0.04042168]
["bitfinex","ETHUSD",1730070086628,3.97105,2518.3,2517.8,4.74526]
["bitfinex","ETHUSD",1730070086846,3.97105,2518.3,2517.9,4.84730693]
["bitfinex","ETHUSD",1730070087019,3.97072,2518.5,2518.0,0.07942414]
["bitfinex","ETHUSD",1730070087020,3.97071,2518.5,2518.0,0.07942414]
["bitfinex","ETHUSD",1730070087344,7.94144,2518.5,2518.1,0.8232]
["bitfinex","ETHUSD",1730070087568,3.97078,2518.4,2518.2,0.04012705]
["bitfinex","ETHUSD",1730070088222,3.7673,2518.8,2518.2,0.52359876]
["bitfinex","ETHUSD",1730070088407,3.97057,2518.6,2518.2,0.52359876]
["bitfinex","ETHUSD",1730070088725,3.97083,2518.4,2518.2,0.04012705]
["bitfinex","ETHUSD",1730070089246,3.97083,2518.4,2517.9,4.84722693]
["bitfinex","ETHUSD",1730070089459,3.97083,2518.4,2518.3,0.03994403]
["bitfinex","ETHUSD",1730070089610,3.97083,2518.4,2517.9,4.84722693]
["bitfinex","ETHUSD",1730070089810,3.97083,2518.4,2518.3,0.03994403]
["bitfinex","ETHUSD",1730070090009,3.97104,2518.3,2518.0,1.34313917]
["bitfinex","ETHUSD",1730070090206,3.97077,2518.4,2517.9,1.9076213]
["bitfinex","ETHUSD",1730070090435,3.97117,2518.2,2517.9,0.87575693]
["bitfinex","ETHUSD",1730070093535,3.9708,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730070093747,3.97058,2518.6,2518.0,3.97138]
["bitfinex","ETHUSD",1730070093946,3.97064,2518.5,2518.1,4.77282]
["bitfinex","ETHUSD",1730070094163,3.96935,2519.3,2518.7,3.97023]
["bitfinex","ETHUSD",1730070094455,3.96896,2519.6,2519.1,4.77116]
["bitfinex","ETHUSD",1730070094650,3.96896,2519.6,2519.1,7.72853884]
["bitfinex","ETHUSD",1730070094950,3.96896,2519.6,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070095330,3.96888,2519.6,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070095663,3.96905,2519.5,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070096227,3.96927,2519.4,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070096964,3.96935,2519.3,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070103669,7.93853,2519.4,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070103830,3.96921,2519.4,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070104032,7.93855,2519.4,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070104271,3.96935,2519.3,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070109871,3.96921,2519.4,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070110095,3.96935,2519.3,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070112369,3.96922,2519.4,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070113686,7.93851,2519.4,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070113892,3.96922,2519.4,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070114369,7.93852,2519.4,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070115012,3.96935,2519.3,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070116165,3.96922,2519.4,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070117513,7.93853,2519.4,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070118605,3.96922,2519.4,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070118803,3.96935,2519.3,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070120175,3.96922,2519.4,2519.2,0.03853207]
["bitfinex","ETHUSD",1730070120890,3.96872,2519.8,2519.4,0.7843]
["bitfinex","ETHUSD",1730070121200,3.96872,2519.8,2519.5,0.5134165]
["bitfinex","ETHUSD",1730070121399,4.76181,2519.9,2519.5,0.5134165]
["bitfinex","ETHUSD",1730070121400,3.96888,2519.6,2519.5,0.5134165]
["bitfinex","ETHUSD",1730070121705,3.96888,2519.6,2519.5,0.0380635]
["bitfinex","ETHUSD",1730070122577,3.96888,2519.6,2519.2,0.7843]
["bitfinex","ETHUSD",1730070122776,3.96905,2519.5,2519.3,0.0380987]
["bitfinex","ETHUSD",1730070122989,3.9689,2519.6,2519.2,0.7843]
["bitfinex","ETHUSD",1730070123183,3.9689,2519.6,2519.3,0.5134937]
["bitfinex","ETHUSD",1730070123912,3.96865,2519.8,2519.3,4.4827737]
["bitfinex","ETHUSD",1730070124204,3.96894,2519.6,2519.3,0.5134937]
["bitfinex","ETHUSD",1730070124616,3.96894,2519.6,2519.3,0.59287175]
["bitfinex","ETHUSD",1730070126203,3.96911,2519.5,2519.3,0.0380987]
["bitfinex","ETHUSD",1730070126369,3.96911,2519.5,2519.2,0.7843]
["bitfinex","ETHUSD",1730070126575,3.96895,2519.6,2519.3,0.0380987]
["bitfinex","ETHUSD",1730070126793,3.96895,2519.6,2519.2,0.7843]
["bitfinex","ETHUSD",1730070127011,3.96895,2519.6,2519.3,0.11747678]
["bitfinex","ETHUSD",1730070127173,3.96895,2519.6,2519.3,1.00156346]
["bitfinex","ETHUSD",1730070130308,3.96895,2519.6,2519.4,0.68553588]
["bitfinex","ETHUSD",1730070130515,0.7934,2519.9,2519.3,4.97084346]
["bitfinex","ETHUSD",1730070130813,3.96867,2519.8,2519.4,1.8312753]
["bitfinex","ETHUSD",1730070131110,3.96867,2519.8,2519.4,1.14574743]
["bitfinex","ETHUSD",1730070131331,3.96867,2519.8,2519.5,0.68588941]
["bitfinex","ETHUSD",1730070131474,3.96867,2519.8,2519.4,1.27592242]
["bitfinex","ETHUSD",1730070131475,3.96864,2519.8,2519.4,1.27592242]
["bitfinex","ETHUSD",1730070131674,3.96878,2519.7,2519.6,0.037902]
["bitfinex","ETHUSD",1730070131871,3.96878,2519.7,2519.5,0.0379196]
["bitfinex","ETHUSD",1730070131872,3.96888,2519.6,2519.5,0.0379196]
["bitfinex","ETHUSD",1730070132115,3.96888,2519.6,2519.3,1.02889085]
["bitfinex","ETHUSD",1730070132310,7.93787,2519.6,2519.4,0.68593004]
["bitfinex","ETHUSD",1730070132509,7.93787,2519.6,2519.3,0.78627558]
["bitfinex","ETHUSD",1730070132696,3.96888,2519.6,2519.4,1.7157865]
["bitfinex","ETHUSD",1730070132899,3.96888,2519.6,2519.3,1.69762058]
["bitfinex","ETHUSD",1730070133101,3.96888,2519.6,2519.4,1.7157827]
["bitfinex","ETHUSD",1730070133301,3.96888,2519.6,2519.3,1.69762058]
["bitfinex","ETHUSD",1730070133601,3.96888,2519.6,2519.4,2.62342755]
["bitfinex","ETHUSD",1730070133804,3.96888,2519.6,2519.4,0.90723254]
["bitfinex","ETHUSD",1730070134096,7.93787,2519.6,2519.4,0.90723254]
["bitfinex","ETHUSD",1730070134296,3.96888,2519.6,2519.5,0.68668176]
["bitfinex","ETHUSD",1730070135517,3.96888,2519.6,2519.5,1.71703428]
["bitfinex","ETHUSD",1730070136289,3.96888,2519.6,2519.5,0.68668176]
["bitfinex","ETHUSD",1730070136529,3.96888,2519.6,2519.5,1.7175071]
["bitfinex","ETHUSD",1730070138013,0.7934,2519.9,2519.5,1.7175071]
["bitfinex","ETHUSD",1730070138211,3.96878,2519.7,2519.6,0.68668176]
["bitfinex","ETHUSD",1730070138451,3.96878,2519.7,2519.6,1.71883243]
["bitfinex","ETHUSD",1730070138650,3.9686,2519.8,2519.6,0.25507984]
["bitfinex","ETHUSD",1730070138822,3.9686,2519.8,2519.7,0.68808435]
["bitfinex","ETHUSD",1730070139469,3.9686,2519.8,2519.7,1.72126392]
["bitfinex","ETHUSD",1730070139819,2.95737884,2520.4,2519.7,1.72126392]
["bitfinex","ETHUSD",1730070139820,3.96788,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1730070140165,3.96722,2520.7,2520.3,3.96771]
["bitfinex","ETHUSD",1730070140350,3.96709,2520.8,2520.4,0.07934376]
["bitfinex","ETHUSD",1730070140519,3.96709,2520.8,2520.4,0.11687055]
["bitfinex","ETHUSD",1730070140717,4.73364,2520.9,2520.5,0.7772]
["bitfinex","ETHUSD",1730070141062,3.9671,2520.8,2520.6,0.03749162]
["bitfinex","ETHUSD",1730070141222,4.73358,2520.9,2520.6,0.03749162]
["bitfinex","ETHUSD",1730070141445,3.9669,2520.9,2520.6,0.03749162]
["bitfinex","ETHUSD",1730070141628,3.9669,2520.9,2520.6,0.11682974]
["bitfinex","ETHUSD",1730070141826,3.9669,2520.9,2520.7,1.72159335]
["bitfinex","ETHUSD",1730070142029,3.9669,2520.9,2520.7,3.33666251]
["bitfinex","ETHUSD",1730070142229,3.9669,2520.9,2520.8,0.03643387]
["bitfinex","ETHUSD",1730070142662,3.96699,2520.8,2520.7,3.33666251]
["bitfinex","ETHUSD",1730070143061,3.96699,2520.8,2520.7,2.55355931]
["bitfinex","ETHUSD",1730070143284,4.75639,2520.8,2520.7,2.55355931]
["bitfinex","ETHUSD",1730070143491,4.75639,2520.8,2520.7,1.5206033]
["bitfinex","ETHUSD",1730070145386,4.75639,2520.8,2520.7,0.83196596]
["bitfinex","ETHUSD",1730070146492,3.96699,2520.8,2520.7,0.83196596]
["bitfinex","ETHUSD",1730070146656,3.96699,2520.8,2520.7,1.03995745]
["bitfinex","ETHUSD",1730070147987,3.96683,2520.9,2520.7,1.03995745]
["bitfinex","ETHUSD",1730070148191,3.96683,2520.9,2520.7,0.83196596]
["bitfinex","ETHUSD",1730070148352,3.96683,2520.9,2520.4,2.48543192]
["bitfinex","ETHUSD",1730070148353,3.96683,2520.9,2520.4,0.8215]
["bitfinex","ETHUSD",1730070148554,3.96745,2520.6,2520.4,0.8215]
["bitfinex","ETHUSD",1730070148786,3.96746,2520.5,2520.4,0.8215]
["bitfinex","ETHUSD",1730070149956,3.96745,2520.6,2520.4,0.8215]
["bitfinex","ETHUSD",1730070150294,3.96713,2520.8,2520.4,0.8215]
["bitfinex","ETHUSD",1730070150489,3.96713,2520.8,2520.5,0.07933905]
["bitfinex","ETHUSD",1730070150687,3.96713,2520.8,2520.5,0.56619296]
["bitfinex","ETHUSD",1730070151254,3.96589,2521.5,2520.5,0.56619296]
["bitfinex","ETHUSD",1730070151255,3.97517,2522.0,2520.6,3.76587884]
["bitfinex","ETHUSD",1730070151484,3.97517,2522.0,2520.8,0.8085]
["bitfinex","ETHUSD",1730070151485,3.96628,2521.3,2520.8,0.8085]
["bitfinex","ETHUSD",1730070151687,3.96628,2521.3,2520.9,0.07932641]
["bitfinex","ETHUSD",1730070151911,3.96636,2521.2,2520.9,0.07932641]
["bitfinex","ETHUSD",1730070152215,4.96608,2521.4,2520.9,0.56481105]
["bitfinex","ETHUSD",1730070152417,8.93223,2521.4,2521.0,0.817]
["bitfinex","ETHUSD",1730070152619,3.9662,2521.3,2521.1,0.07932111]
["bitfinex","ETHUSD",1730070152822,3.9662,2521.3,2521.0,0.817]
["bitfinex","ETHUSD",1730070153708,3.9662,2521.3,2521.0,0.8963227]
["bitfinex","ETHUSD",1730070153879,3.9662,2521.3,2521.0,2.12362132]
["bitfinex","ETHUSD",1730070154105,3.96466,2522.3,2521.3,7.5362]
["bitfinex","ETHUSD",1730070154332,0.7891,2523.0,2522.0,0.798]
["bitfinex","ETHUSD",1730070154514,0.7891,2523.0,2522.2,3.96469]
["bitfinex","ETHUSD",1730070154515,3.96386,2522.8,2522.2,3.96469]
["bitfinex","ETHUSD",1730070154743,3.964,2522.7,2522.3,0.07928126]
["bitfinex","ETHUSD",1730070155023,3.96382,2522.9,2522.4,0.03589193]
["bitfinex","ETHUSD",1730070155428,3.96353,2523.0,2522.4,3.96439]
["bitfinex","ETHUSD",1730070155582,3.96386,2522.8,2522.5,0.83852818]
["bitfinex","ETHUSD",1730070155787,3.96368,2523.0,2522.6,0.07927521]
["bitfinex","ETHUSD",1730070156017,3.96368,2523.0,2522.7,0.04048767]
["bitfinex","ETHUSD",1730070156291,3.963,2523.4,2522.8,7.72663884]
["bitfinex","ETHUSD",1730070156602,4.0890242,2523.5,2522.9,0.77771265]
["bitfinex","ETHUSD",1730070156830,3.96299,2523.4,2522.9,0.77771265]
["bitfinex","ETHUSD",1730070156993,3.96299,2523.4,2523.0,0.04379582]
["bitfinex","ETHUSD",1730070157186,4.0890242,2523.5,2523.0,0.04379582]
["bitfinex","ETHUSD",1730070157618,3.96291,2523.4,2523.0,0.04379582]
["bitfinex","ETHUSD",1730070158221,4.0890242,2523.5,2523.0,0.04379582]
["bitfinex","ETHUSD",1730070158522,0.1261742,2523.5,2523.1,0.07925245]
["bitfinex","ETHUSD",1730070158724,0.1261742,2523.5,2523.2,0.7752]
["bitfinex","ETHUSD",1730070158928,3.96251,2523.7,2523.2,0.81895194]
["bitfinex","ETHUSD",1730070159144,3.96259,2523.6,2523.3,0.07924822]
["bitfinex","ETHUSD",1730070159316,3.96251,2523.7,2523.3,0.12297823]
["bitfinex","ETHUSD",1730070159644,0.8038,2523.9,2523.3,0.12297823]
["bitfinex","ETHUSD",1730070159846,3.96284,2523.5,2523.3,0.04373001]
["bitfinex","ETHUSD",1730070160142,3.96284,2523.5,2523.3,0.07925136]
["bitfinex","ETHUSD",1730070160456,3.96243,2523.7,2523.4,0.04370808]
["bitfinex","ETHUSD",1730070160759,3.96243,2523.7,2523.4,0.12295474]
["bitfinex","ETHUSD",1730070160908,3.13585823,2523.6,2523.4,0.04370808]
["bitfinex","ETHUSD",1730070161104,3.96243,2523.7,2523.2,0.7752]
["bitfinex","ETHUSD",1730070161305,3.96243,2523.7,2523.5,0.04368615]
["bitfinex","ETHUSD",1730070161538,3.96243,2523.7,2523.2,0.7752]
["bitfinex","ETHUSD",1730070161907,0.816,2524.2,2523.0,1.01403598]
["bitfinex","ETHUSD",1730070161908,3.96275,2523.5,2523.0,1.01403598]
["bitfinex","ETHUSD",1730070162112,3.96275,2523.5,2522.9,0.84196596]
["bitfinex","ETHUSD",1730070162113,3.96299,2523.4,2522.9,0.8266]
["bitfinex","ETHUSD",1730070162713,7.92597,2523.4,2522.9,0.8266]
["bitfinex","ETHUSD",1730070163017,3.96298,2523.4,2522.9,0.8266]
["bitfinex","ETHUSD",1730070163738,7.92601,2523.4,2522.9,0.8266]
["bitfinex","ETHUSD",1730070163945,3.96306,2523.3,2522.9,0.8266]
["bitfinex","ETHUSD",1730070164441,3.96298,2523.4,2523.0,0.67534298]
["bitfinex","ETHUSD",1730070164750,0.7671,2523.7,2522.7,2.59812557]
["bitfinex","ETHUSD",1730070164751,3.96362,2523.0,2522.7,0.83196596]
["bitfinex","ETHUSD",1730070164918,3.96345,2523.1,2522.8,0.67530395]
["bitfinex","ETHUSD",1730070165103,3.96365,2523.0,2522.6,0.7917]
["bitfinex","ETHUSD",1730070165307,3.96365,2523.0,2522.7,0.67539624]
["bitfinex","ETHUSD",1730070166407,3.96365,2523.0,2522.8,0.07926796]
["bitfinex","ETHUSD",1730070166697,3.9632,2523.3,2522.8,0.07926796]
["bitfinex","ETHUSD",1730070166994,3.96316,2523.3,2522.9,0.67511312]
["bitfinex","ETHUSD",1730070167293,3.96316,2523.3,2523.0,0.07926075]
["bitfinex","ETHUSD",1730070167294,3.96322,2523.2,2523.0,0.07926075]
["bitfinex","ETHUSD",1730070167645,3.96306,2523.4,2523.0,0.07926075]
["bitfinex","ETHUSD",1730070167845,3.96286,2523.5,2523.1,1.48285164]
["bitfinex","ETHUSD",1730070168125,3.96286,2523.5,2523.1,0.808]
["bitfinex","ETHUSD",1730070168327,7.92512,2523.7,2523.2,0.07925433]
["bitfinex","ETHUSD",1730070168629,3.96266,2523.6,2523.2,0.07925433]
["bitfinex","ETHUSD",1730070169137,3.96278,2523.5,2523.1,0.808]
["bitfinex","ETHUSD",1730070169300,3.96292,2523.4,2523.1,0.808]
["bitfinex","ETHUSD",1730070169492,3.96337,2523.1,2522.9,1.01234853]
["bitfinex","ETHUSD",1730070169843,3.96337,2523.1,2523.0,0.67472206]
["bitfinex","ETHUSD",1730070170121,3.96322,2523.2,2522.8,1.82034853]
["bitfinex","ETHUSD",1730070170321,3.96332,2523.2,2522.9,0.67483228]
["bitfinex","ETHUSD",1730070170528,3.96332,2523.2,2522.9,1.01234853]
["bitfinex","ETHUSD",1730070170821,3.96332,2523.2,2522.8,0.808]
["bitfinex","ETHUSD",1730070170822,3.96338,2523.1,2522.8,0.808]
["bitfinex","ETHUSD",1730070170992,3.96332,2523.2,2522.9,0.67486609]
["bitfinex","ETHUSD",1730070171631,3.96302,2523.4,2522.9,3.96495805]
["bitfinex","ETHUSD",1730070171814,3.96286,2523.5,2523.0,0.67474158]
["bitfinex","ETHUSD",1730070171989,3.96286,2523.5,2523.0,0.67461568]
["bitfinex","ETHUSD",1730070172318,3.96293,2523.4,2523.0,0.67458931]
["bitfinex","ETHUSD",1730070172523,3.96293,2523.4,2523.0,1.01229914]
["bitfinex","ETHUSD",1730070172524,3.96299,2523.4,2523.0,1.01229914]
["bitfinex","ETHUSD",1730070172868,0.8128,2523.7,2522.8,1.63996596]
["bitfinex","ETHUSD",1730070172869,3.96331,2523.2,2522.8,1.63996596]
["bitfinex","ETHUSD",1730070173125,3.96331,2523.2,2522.9,1.68682134]
["bitfinex","ETHUSD",1730070173325,3.96331,2523.2,2522.9,1.01210119]
["bitfinex","ETHUSD",1730070173683,3.96339,2523.1,2522.9,1.01210119]
["bitfinex","ETHUSD",1730070173889,3.96306,2523.3,2522.9,1.01210119]
["bitfinex","ETHUSD",1730070174209,3.9629,2523.5,2522.9,1.01210119]
["bitfinex","ETHUSD",1730070174409,3.96316,2523.3,2522.9,1.01210119]
["bitfinex","ETHUSD",1730070174890,3.96316,2523.3,2522.8,1.82010119]
["bitfinex","ETHUSD",1730070175085,3.96316,2523.3,2522.9,0.67503971]
["bitfinex","ETHUSD",1730070175301,3.96323,2523.2,2522.9,0.67503971]
["bitfinex","ETHUSD",1730070175832,3.96323,2523.2,2522.8,1.82088738]
["bitfinex","ETHUSD",1730070175995,3.96323,2523.2,2522.9,0.67526014]
["bitfinex","ETHUSD",1730070176632,3.96323,2523.2,2522.9,1.01288738]
["bitfinex","ETHUSD",1730070177220,3.96323,2523.2,2522.8,0.808]
["bitfinex","ETHUSD",1730070177421,3.96316,2523.3,2522.9,1.68929954]
["bitfinex","ETHUSD",1730070177630,3.96316,2523.3,2523.0,0.67555568]
["bitfinex","ETHUSD",1730070177922,3.96316,2523.3,2522.9,1.01377745]
["bitfinex","ETHUSD",1730070178140,3.96316,2523.3,2523.0,0.6758452]
["bitfinex","ETHUSD",1730070178328,3.96316,2523.3,2522.9,1.0137416]
["bitfinex","ETHUSD",1730070178492,3.96316,2523.3,2523.0,1.690593]
["bitfinex","ETHUSD",1730070178829,3.96316,2523.3,2522.9,0.83196596]
["bitfinex","ETHUSD",1730070179050,3.96316,2523.3,2523.0,1.69048728]
["bitfinex","ETHUSD",1730070179321,3.96316,2523.3,2523.1,0.67619491]
["bitfinex","ETHUSD",1730070179497,3.96316,2523.3,2523.2,0.67663555]
["bitfinex","ETHUSD",1730070179926,3.96316,2523.3,2523.2,0.67663879]
["bitfinex","ETHUSD",1730070180089,3.96316,2523.3,2523.0,0.83196596]
["bitfinex","ETHUSD",1730070180431,3.96302,2523.4,2523.1,2.52356204]
["bitfinex","ETHUSD",1730070180722,3.96302,2523.4,2523.2,1.69159608]
["bitfinex","ETHUSD",1730070180723,3.96306,2523.3,2523.2,1.69159608]
["bitfinex","ETHUSD",1730070180922,3.96306,2523.3,2523.2,0.67663843]
["bitfinex","ETHUSD",1730070181129,3.96306,2523.3,2523.2,0.67715532]
["bitfinex","ETHUSD",1730070181290,3.96292,2523.4,2522.9,0.83196596]
["bitfinex","ETHUSD",1730070181291,3.96353,2523.0,2522.9,0.83196596]
["bitfinex","ETHUSD",1730070181495,0.28787847,2523.0,2522.9,2.51436254]
["bitfinex","ETHUSD",1730070181808,0.8241,2523.2,2522.9,1.69457983]
["bitfinex","ETHUSD",1730070182023,3.96338,2523.1,2522.8,0.81978271]
["bitfinex","ETHUSD",1730070182313,3.96338,2523.1,2522.9,1.69516952]
["bitfinex","ETHUSD",1730070182515,3.96353,2523.0,2522.9,0.81978271]
["bitfinex","ETHUSD",1730070182722,3.96338,2523.1,2522.9,2.51659147]
["bitfinex","ETHUSD",1730070182899,3.96338,2523.1,2523.0,1.69680876]
["bitfinex","ETHUSD",1730070183504,3.96338,2523.1,2523.0,2.51659147]
["bitfinex","ETHUSD",1730070183908,4.51337,2523.1,2523.0,2.51659147]
["bitfinex","ETHUSD",1730070184399,4.51337,2523.1,2523.0,4.30655459]
["bitfinex","ETHUSD",1730070186110,8.32667,2523.1,2523.0,2.52030338]
["bitfinex","ETHUSD",1730070186293,8.32667,2523.1,2523.0,0.6787235]
["bitfinex","ETHUSD",1730070186294,11.28404884,2523.1,2523.0,0.6787235]
["bitfinex","ETHUSD",1730070186501,4.51369,2522.9,2522.8,0.82349462]
["bitfinex","ETHUSD",1730070186693,4.51369,2522.9,2522.8,2.52657768]
["bitfinex","ETHUSD",1730070187131,4.51369,2522.9,2522.8,1.70308306]
["bitfinex","ETHUSD",1730070187496,4.51369,2522.9,2522.8,0.68123322]
["bitfinex","ETHUSD",1730070187697,3.964,2522.7,2522.6,0.82349462]
["bitfinex","ETHUSD",1730070187935,4.514,2522.7,2522.6,2.52705078]
["bitfinex","ETHUSD",1730070188434,4.514,2522.7,2522.6,1.70355616]
["bitfinex","ETHUSD",1730070189036,0.55,2522.7,2522.6,1.70355616]
["bitfinex","ETHUSD",1730070189612,4.514,2522.7,2522.6,1.70355616]
["bitfinex","ETHUSD",1730070190430,4.514,2522.7,2522.6,0.68142246]
["bitfinex","ETHUSD",1730070190735,5.3017,2522.7,2522.6,0.68142246]
["bitfinex","ETHUSD",1730070191098,3.96421,2522.6,2522.4,0.82349462]
["bitfinex","ETHUSD",1730070191322,3.96421,2522.6,2522.5,1.7038141]
["bitfinex","ETHUSD",1730070191522,3.96421,2522.6,2522.5,0.68152564]
["bitfinex","ETHUSD",1730070192543,3.96421,2522.6,2522.0,6.00658028]
["bitfinex","ETHUSD",1730070192544,3.96494,2522.1,2522.0,0.82349462]
["bitfinex","ETHUSD",1730070192751,3.9651,2522.0,2521.9,0.82349462]
["bitfinex","ETHUSD",1730070192912,3.96526,2521.9,2521.8,0.82349462]
["bitfinex","ETHUSD",1730070193254,3.96547,2521.8,2521.6,0.82349462]
["bitfinex","ETHUSD",1730070193545,3.96557,2521.7,2521.5,1.02298791]
["bitfinex","ETHUSD",1730070193705,3.96557,2521.7,2521.4,1.62169462]
["bitfinex","ETHUSD",1730070193908,3.96557,2521.7,2521.5,1.70609055]
["bitfinex","ETHUSD",1730070194216,3.96562,2521.7,2521.3,0.82349462]
["bitfinex","ETHUSD",1730070194433,5.95737884,2521.9,2521.4,0.68299832]
["bitfinex","ETHUSD",1730070194434,3.96589,2521.5,2521.4,0.68299832]
["bitfinex","ETHUSD",1730070194752,6.96528,2521.9,2521.4,1.70730655]
["bitfinex","ETHUSD",1730070194906,3.96528,2521.9,2521.5,2.43630692]
["bitfinex","ETHUSD",1730070195212,3.96528,2521.9,2521.6,0.68277759]
["bitfinex","ETHUSD",1730070195412,3.96528,2521.9,2521.5,1.45019212]
["bitfinex","ETHUSD",1730070195604,0.8148,2522.0,2521.5,0.64969212]
["bitfinex","ETHUSD",1730070195605,3.96568,2521.7,2521.5,0.64969212]
["bitfinex","ETHUSD",1730070195798,3.96583,2521.6,2521.4,1.02409987]
["bitfinex","ETHUSD",1730070196044,3.96583,2521.6,2521.5,0.68344159]
["bitfinex","ETHUSD",1730070196213,3.96583,2521.6,2521.4,1.02517436]
["bitfinex","ETHUSD",1730070196414,3.96583,2521.6,2521.5,0.68385153]
["bitfinex","ETHUSD",1730070196637,3.96583,2521.6,2521.3,1.02577774]
["bitfinex","ETHUSD",1730070196839,3.96583,2521.6,2521.4,0.68385789]
["bitfinex","ETHUSD",1730070197066,3.96558,2521.7,2521.4,0.68385789]
["bitfinex","ETHUSD",1730070197360,3.96558,2521.7,2521.3,1.42330488]
["bitfinex","ETHUSD",1730070197559,3.96558,2521.7,2521.3,0.39770335]
["bitfinex","ETHUSD",1730070197865,3.9659,2521.5,2521.3,1.08176634]
["bitfinex","ETHUSD",1730070198054,3.9659,2521.5,2521.3,0.39770335]
["bitfinex","ETHUSD",1730070198633,3.9659,2521.5,2521.2,0.8005]
["bitfinex","ETHUSD",1730070198837,8.75911,2521.5,2521.1,0.07932054]
["bitfinex","ETHUSD",1730070199171,8.75911,2521.5,2520.8,1.61309462]
["bitfinex","ETHUSD",1730070199172,3.96632,2521.3,2520.8,1.61309462]
["bitfinex","ETHUSD",1730070199331,3.96632,2521.3,2520.8,4.75658]
["bitfinex","ETHUSD",1730070199664,3.96637,2521.2,2520.8,0.7896]
["bitfinex","ETHUSD",1730070199871,3.96637,2521.2,2520.8,1.847015]
["bitfinex","ETHUSD",1730070200067,0.8272,2521.5,2520.8,1.847015]
["bitfinex","ETHUSD",1730070200386,3.96633,2521.3,2520.8,1.847015]
["bitfinex","ETHUSD",1730070200587,3.96639,2521.2,2520.8,1.847015]
["bitfinex","ETHUSD",1730070200858,4.51608,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1730070201062,3.96575,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1730070201637,7.93158,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1730070201837,7.93163,2521.6,2521.0,4.5480435]
["bitfinex","ETHUSD",1730070202169,3.96575,2521.6,2521.2,0.05236653]
["bitfinex","ETHUSD",1730070202341,3.96575,2521.6,2521.1,4.00457448]
["bitfinex","ETHUSD",1730070202542,3.96575,2521.6,2521.3,0.03804112]
["bitfinex","ETHUSD",1730070202741,3.96575,2521.6,2521.2,0.89332175]
["bitfinex","ETHUSD",1730070202742,3.96593,2521.5,2521.2,0.89332175]
["bitfinex","ETHUSD",1730070202959,3.96593,2521.5,2521.4,0.03802229]
["bitfinex","ETHUSD",1730070203166,4.5161,2521.4,2520.8,4.75654]
["bitfinex","ETHUSD",1730070203371,4.5161,2521.4,2520.9,4.04612865]
["bitfinex","ETHUSD",1730070203965,4.5161,2521.4,2520.9,0.07931865]
["bitfinex","ETHUSD",1730070205107,3.96623,2521.3,2520.9,0.07931865]
["bitfinex","ETHUSD",1730070205275,3.96623,2521.3,2520.9,0.56290052]
["bitfinex","ETHUSD",1730070205772,1.3321,2521.4,2520.9,0.48358187]
["bitfinex","ETHUSD",1730070205979,4.3321,2521.4,2520.8,0.7896]
["bitfinex","ETHUSD",1730070206303,0.7821,2521.0,2520.5,0.7509]
["bitfinex","ETHUSD",1730070206469,4.74885,2521.0,2520.5,4.7183]
["bitfinex","ETHUSD",1730070206672,4.74885,2521.0,2520.6,0.868581]
["bitfinex","ETHUSD",1730070207172,3.96687,2520.9,2520.6,0.868581]
["bitfinex","ETHUSD",1730070207408,0.55,2520.8,2520.2,3.96784]
["bitfinex","ETHUSD",1730070207608,3.96683,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1730070207794,3.96701,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1730070208003,3.96706,2520.8,2520.3,4.72985]
["bitfinex","ETHUSD",1730070208202,3.96706,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1730070208706,3.96684,2520.9,2520.4,4.91669604]
["bitfinex","ETHUSD",1730070208878,0.7821,2521.0,2520.4,0.94908604]
["bitfinex","ETHUSD",1730070209072,3.96685,2520.9,2520.4,4.91668604]
["bitfinex","ETHUSD",1730070209306,3.96662,2521.1,2520.5,3.96738]
["bitfinex","ETHUSD",1730070209590,3.96662,2521.1,2520.6,4.04654635]
["bitfinex","ETHUSD",1730070209793,3.96662,2521.1,2520.6,4.93491319]
["bitfinex","ETHUSD",1730070210601,3.96662,2521.1,2520.6,0.88836684]
["bitfinex","ETHUSD",1730070210905,3.96662,2521.1,2520.3,0.7621]
["bitfinex","ETHUSD",1730070210906,3.96652,2521.1,2520.3,0.7621]
["bitfinex","ETHUSD",1730070211116,8.72013,2520.7,2520.3,0.7621]
["bitfinex","ETHUSD",1730070211316,0.7856,2520.7,2520.3,4.80912538]
["bitfinex","ETHUSD",1730070211519,3.96706,2520.8,2520.3,4.80912538]
["bitfinex","ETHUSD",1730070211747,3.96684,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1730070212109,7.93376,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1730070212317,3.96663,2521.1,2520.5,4.04673528]
["bitfinex","ETHUSD",1730070212649,7.93327,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1730070212856,7.93328,2521.1,2520.6,4.0466175]
["bitfinex","ETHUSD",1730070213229,3.96676,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1730070213424,3.9669,2520.9,2520.4,0.78536237]
["bitfinex","ETHUSD",1730070213754,3.9669,2520.9,2520.5,0.55151324]
["bitfinex","ETHUSD",1730070214574,3.9669,2520.9,2520.5,4.51896324]
["bitfinex","ETHUSD",1730070214917,3.9669,2520.9,2520.6,0.05237152]
["bitfinex","ETHUSD",1730070216230,3.96676,2521.0,2520.6,0.05237152]
["bitfinex","ETHUSD",1730070216642,7.93357,2521.0,2520.6,0.05237152]
["bitfinex","ETHUSD",1730070217765,3.96688,2520.9,2520.6,0.05237152]
["bitfinex","ETHUSD",1730070217925,0.8177,2521.1,2520.6,0.05237152]
["bitfinex","ETHUSD",1730070218125,3.96707,2520.8,2520.3,4.72976]
["bitfinex","ETHUSD",1730070218357,3.96722,2520.7,2520.4,0.04381998]
["bitfinex","ETHUSD",1730070218572,3.96707,2520.8,2520.4,0.04381998]
["bitfinex","ETHUSD",1730070218933,3.96722,2520.7,2520.4,0.04381998]
["bitfinex","ETHUSD",1730070220570,7.93445,2520.7,2520.4,0.04381998]
["bitfinex","ETHUSD",1730070220742,4.77252,2520.7,2520.4,0.04381998]
["bitfinex","ETHUSD",1730070221137,4.77252,2520.7,2520.1,4.79024]
["bitfinex","ETHUSD",1730070221138,3.96741,2520.6,2520.1,4.79024]
["bitfinex","ETHUSD",1730070221338,3.96741,2520.6,2520.5,0.04777237]
["bitfinex","ETHUSD",1730070221545,3.96741,2520.6,2520.2,4.446894]
["bitfinex","ETHUSD",1730070221743,3.96741,2520.6,2520.5,0.04777237]
["bitfinex","ETHUSD",1730070222063,4.77247,2520.7,2520.2,4.446894]
["bitfinex","ETHUSD",1730070222268,3.9673,2520.6,2520.5,0.04777237]
["bitfinex","ETHUSD",1730070222871,3.9673,2520.6,2520.1,4.79032]
["bitfinex","ETHUSD",1730070223163,3.9673,2520.6,2520.1,5.66617]
["bitfinex","ETHUSD",1730070223379,3.96763,2520.4,2520.2,0.04385729]
["bitfinex","ETHUSD",1730070223871,3.96748,2520.5,2520.2,0.04385729]
["bitfinex","ETHUSD",1730070224176,3.96732,2520.6,2520.2,0.04385729]
["bitfinex","ETHUSD",1730070224467,3.96749,2520.5,2520.2,0.04385729]
["bitfinex","ETHUSD",1730070226177,3.96773,2520.4,2520.2,0.04385729]
["bitfinex","ETHUSD",1730070226334,4.75648,2520.3,2520.2,0.04385729]
["bitfinex","ETHUSD",1730070226658,0.7887,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1730070226863,0.7887,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1730070227438,4.75273,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1730070227790,4.75273,2520.6,2520.2,3.96787]
["bitfinex","ETHUSD",1730070228441,5.95737884,2520.8,2520.1,3.96809]
["bitfinex","ETHUSD",1730070228442,3.9675,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1730070228680,6.96706,2520.8,2520.4,3.96749]
["bitfinex","ETHUSD",1730070229053,6.96706,2520.8,2520.2,4.74812]
["bitfinex","ETHUSD",1730070229054,3.96721,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1730070229286,3.96721,2520.7,2520.3,4.839359]
["bitfinex","ETHUSD",1730070231285,6.96706,2520.8,2520.3,8.807019]
["bitfinex","ETHUSD",1730070231482,6.96706,2520.8,2520.3,4.839249]
["bitfinex","ETHUSD",1730070231682,3.96716,2520.7,2520.3,4.839249]
["bitfinex","ETHUSD",1730070232389,3.96716,2520.7,2520.3,8.806959]
["bitfinex","ETHUSD",1730070232747,3.96716,2520.7,2520.3,4.839249]
["bitfinex","ETHUSD",1730070234615,0.7585,2521.1,2520.4,0.5619549]
["bitfinex","ETHUSD",1730070234781,3.96663,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1730070235104,3.96663,2521.1,2520.7,7.93414]
["bitfinex","ETHUSD",1730070235271,3.96663,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1730070236405,4.51638,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1730070236965,4.72473,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1730070238012,4.72473,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1730070238013,3.96644,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1730070238297,3.96644,2521.2,2520.7,7.9342]
["bitfinex","ETHUSD",1730070238604,3.96644,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1730070239099,4.72473,2521.3,2520.9,3.96678]
["bitfinex","ETHUSD",1730070239100,0.7585,2521.3,2520.9,3.96678]
["bitfinex","ETHUSD",1730070239408,3.7585,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1730070239578,7.72482,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1730070239902,7.72482,2521.3,2520.8,8.894354]
["bitfinex","ETHUSD",1730070240488,7.72482,2521.3,2520.8,8.894274]
["bitfinex","ETHUSD",1730070240910,7.72471,2521.3,2520.8,4.927354]
["bitfinex","ETHUSD",1730070241065,3.7585,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1730070241273,3.0,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1730070241668,3.96608,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730070246425,3.96608,2521.4,2520.9,0.7609]
["bitfinex","ETHUSD",1730070246426,3.7838,2521.7,2521.1,0.07932754]
["bitfinex","ETHUSD",1730070246669,0.7838,2521.7,2521.3,4.75852]
["bitfinex","ETHUSD",1730070246961,3.9652,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1730070246962,0.7838,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1730070247158,3.96519,2522.0,2521.6,3.96559]
["bitfinex","ETHUSD",1730070247658,3.96529,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1730070249362,3.96517,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730070250247,3.96526,2521.9,2521.5,4.9255558]
["bitfinex","ETHUSD",1730070251026,4.76538,2522.1,2521.5,4.9255558]
["bitfinex","ETHUSD",1730070251332,3.9651,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730070251535,3.9651,2522.0,2521.6,4.86271269]
["bitfinex","ETHUSD",1730070251835,4.76538,2522.1,2521.6,4.86271269]
["bitfinex","ETHUSD",1730070252170,3.96512,2522.0,2521.6,0.89705269]
["bitfinex","ETHUSD",1730070252351,3.96549,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1730070252557,3.96532,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1730070252937,3.96532,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1730070253145,3.96586,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1730070253458,3.96596,2521.5,2521.1,0.55248837]
["bitfinex","ETHUSD",1730070253649,3.96596,2521.5,2521.1,0.473167]
["bitfinex","ETHUSD",1730070254161,3.96596,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1730070254162,3.96611,2521.4,2521.0,3.96657]
["bitfinex","ETHUSD",1730070254363,3.96611,2521.4,2520.9,0.7651]
["bitfinex","ETHUSD",1730070254364,3.0,2521.6,2520.9,0.7651]
["bitfinex","ETHUSD",1730070254552,3.55,2521.6,2520.9,0.7651]
["bitfinex","ETHUSD",1730070254748,3.96598,2521.5,2520.9,4.73186]
["bitfinex","ETHUSD",1730070254969,3.96617,2521.4,2520.9,4.73186]
["bitfinex","ETHUSD",1730070255391,3.96625,2521.3,2520.9,4.73186]
["bitfinex","ETHUSD",1730070255593,4.78255,2521.3,2520.9,4.73186]
["bitfinex","ETHUSD",1730070256081,3.96637,2521.2,2520.9,0.7651]
["bitfinex","ETHUSD",1730070256436,3.96652,2521.1,2520.6,0.7704]
["bitfinex","ETHUSD",1730070256647,3.96689,2520.9,2520.6,0.7704]
["bitfinex","ETHUSD",1730070256883,4.78019,2520.9,2520.4,4.74021]
["bitfinex","ETHUSD",1730070257169,4.78019,2520.9,2520.5,4.364203]
["bitfinex","ETHUSD",1730070258096,3.96679,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1730070259677,3.96679,2521.0,2520.5,4.364123]
["bitfinex","ETHUSD",1730070260876,0.8281,2521.1,2520.5,4.364113]
["bitfinex","ETHUSD",1730070261088,4.79463,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730070261268,3.0,2521.1,2520.7,4.04646391]
["bitfinex","ETHUSD",1730070261741,3.0,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730070262169,6.96655,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730070262477,6.96655,2521.1,2520.6,4.4808613]
["bitfinex","ETHUSD",1730070262478,3.0,2521.1,2520.6,4.4808613]
["bitfinex","ETHUSD",1730070262659,3.96668,2521.0,2520.6,4.4808613]
["bitfinex","ETHUSD",1730070263065,6.96661,2521.1,2520.6,4.4808613]
["bitfinex","ETHUSD",1730070263247,6.96661,2521.1,2520.7,4.41522613]
["bitfinex","ETHUSD",1730070263667,3.96668,2521.0,2520.7,0.44808613]
["bitfinex","ETHUSD",1730070265186,3.96684,2520.9,2520.4,0.7727]
["bitfinex","ETHUSD",1730070265491,3.96684,2520.9,2520.5,3.96736]
["bitfinex","ETHUSD",1730070265661,3.96684,2520.9,2520.4,4.74025]
["bitfinex","ETHUSD",1730070266681,7.93376,2520.9,2520.4,4.74024]
["bitfinex","ETHUSD",1730070266871,3.96684,2520.9,2520.5,4.44938831]
["bitfinex","ETHUSD",1730070267664,3.96684,2520.9,2520.5,4.52873135]
["bitfinex","ETHUSD",1730070268182,3.96684,2520.9,2520.5,4.44938831]
["bitfinex","ETHUSD",1730070270383,4.73059,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1730070271051,3.96684,2520.9,2520.5,4.44940831]
["bitfinex","ETHUSD",1730070271645,4.73061,2521.0,2520.6,3.96725]
["bitfinex","ETHUSD",1730070272375,4.73061,2521.0,2520.5,4.44931831]
["bitfinex","ETHUSD",1730070272881,4.73061,2521.0,2520.6,4.48949183]
["bitfinex","ETHUSD",1730070274263,3.96685,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1730070274689,4.73061,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1730070275886,8.69743,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1730070276094,4.73061,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1730070277978,0.7639,2521.0,2520.7,3.96709]
["bitfinex","ETHUSD",1730070278992,0.7639,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1730070279166,0.7639,2521.0,2520.6,4.838011]
["bitfinex","ETHUSD",1730070279365,0.7639,2521.0,2520.7,3.96708]
["bitfinex","ETHUSD",1730070279552,0.7639,2521.0,2520.6,4.838011]
["bitfinex","ETHUSD",1730070279754,4.73058,2521.0,2520.6,4.838011]
["bitfinex","ETHUSD",1730070280858,0.7639,2521.0,2520.6,4.838011]
["bitfinex","ETHUSD",1730070281059,0.7639,2521.0,2520.7,4.59613701]
["bitfinex","ETHUSD",1730070281388,4.73069,2521.0,2520.7,0.62903701]
["bitfinex","ETHUSD",1730070281710,4.73069,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1730070282093,4.73069,2521.0,2520.6,7.9345]
["bitfinex","ETHUSD",1730070282297,4.73069,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1730070283277,0.7639,2521.0,2520.7,3.96708]
["bitfinex","ETHUSD",1730070285408,4.73069,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1730070285617,4.73069,2521.0,2520.5,8.95084191]
["bitfinex","ETHUSD",1730070286284,4.73069,2521.0,2520.5,4.98340191]
["bitfinex","ETHUSD",1730070286488,3.96685,2520.9,2520.5,4.98340191]
["bitfinex","ETHUSD",1730070286675,3.96685,2520.9,2520.5,8.95075191]
["bitfinex","ETHUSD",1730070286997,5.41920907,2520.9,2520.5,1.01601191]
["bitfinex","ETHUSD",1730070287303,0.7584,2520.6,2520.3,3.96768]
["bitfinex","ETHUSD",1730070288893,0.7584,2520.6,2520.2,2.26275907]
["bitfinex","ETHUSD",1730070289109,3.96652,2521.1,2520.0,2.00107996]
["bitfinex","ETHUSD",1730070289110,3.96781,2520.3,2520.0,2.00107996]
["bitfinex","ETHUSD",1730070289411,0.8267,2520.2,2520.0,2.00107996]
["bitfinex","ETHUSD",1730070290404,4.79464,2520.2,2520.0,2.00107996]
["bitfinex","ETHUSD",1730070290609,4.79464,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1730070291266,0.8267,2520.2,2519.9,3.96838]
["bitfinex","ETHUSD",1730070292606,0.8267,2520.2,2520.0,5.42059907]
["bitfinex","ETHUSD",1730070292776,3.96729,2520.7,2520.2,3.96778]
["bitfinex","ETHUSD",1730070292777,0.7951,2520.7,2520.2,3.96778]
["bitfinex","ETHUSD",1730070293088,3.7951,2520.7,2520.2,3.96778]
["bitfinex","ETHUSD",1730070293282,3.7951,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1730070293612,5.24745907,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1730070294577,3.0,2520.6,2520.3,3.96768]
["bitfinex","ETHUSD",1730070295066,3.0,2520.6,2520.2,3.96778]
["bitfinex","ETHUSD",1730070295067,3.0,2520.6,2520.1,0.8298]
["bitfinex","ETHUSD",1730070295370,0.7514,2520.4,2520.0,3.96812]
["bitfinex","ETHUSD",1730070295570,4.71904,2520.4,2520.0,3.96812]
["bitfinex","ETHUSD",1730070296206,0.7514,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1730070296502,0.7514,2520.4,2520.0,4.89143439]
["bitfinex","ETHUSD",1730070296814,0.7514,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1730070298087,0.7514,2520.4,2520.0,4.89153439]
["bitfinex","ETHUSD",1730070299135,0.7514,2520.4,2520.2,3.9679]
["bitfinex","ETHUSD",1730070299431,0.8259,2520.6,2520.4,3.96761]
["bitfinex","ETHUSD",1730070299664,0.8259,2520.6,2520.4,3.96755]
["bitfinex","ETHUSD",1730070300989,0.8259,2520.6,2520.4,7.93508]
["bitfinex","ETHUSD",1730070301191,0.8259,2520.6,2520.4,3.96753]
["bitfinex","ETHUSD",1730070302690,0.8259,2520.6,2520.3,4.36454]
["bitfinex","ETHUSD",1730070305655,3.96699,2520.8,2520.3,4.36454]
["bitfinex","ETHUSD",1730070305656,0.8227,2521.1,2520.7,3.96715]
["bitfinex","ETHUSD",1730070305860,0.8227,2521.1,2520.9,3.96683]
["bitfinex","ETHUSD",1730070306156,0.8227,2521.1,2520.8,3.96696]
["bitfinex","ETHUSD",1730070306314,0.8227,2521.1,2520.8,7.93387]
["bitfinex","ETHUSD",1730070306513,0.8227,2521.1,2520.9,0.80132049]
["bitfinex","ETHUSD",1730070306750,0.8222,2521.3,2521.1,3.96649]
["bitfinex","ETHUSD",1730070306918,0.8222,2521.6,2520.9,0.7937]
["bitfinex","ETHUSD",1730070307126,0.8222,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1730070307321,4.78796,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1730070307843,0.8222,2521.6,2521.3,3.96617]
["bitfinex","ETHUSD",1730070308147,0.8222,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1730070308350,0.8222,2521.6,2521.3,3.96615]
["bitfinex","ETHUSD",1730070308754,3.8222,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1730070312247,7.78794,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1730070313158,0.8222,2521.6,2521.3,3.96607]
["bitfinex","ETHUSD",1730070313320,1.3383,2521.8,2521.4,3.96592]
["bitfinex","ETHUSD",1730070313516,0.7883,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1730070313733,0.7883,2521.8,2521.5,7.93155]
["bitfinex","ETHUSD",1730070313935,0.7883,2521.8,2521.5,3.96574]
["bitfinex","ETHUSD",1730070314343,0.7883,2521.8,2521.5,7.93151]
["bitfinex","ETHUSD",1730070314551,0.7883,2521.8,2521.5,3.96574]
["bitfinex","ETHUSD",1730070314850,3.96558,2521.7,2521.3,3.96606]
["bitfinex","ETHUSD",1730070315645,0.8291,2521.5,2521.2,3.9663]
["bitfinex","ETHUSD",1730070316461,0.8291,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1730070317019,0.8291,2521.5,2521.1,3.96641]
["bitfinex","ETHUSD",1730070317345,0.8291,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1730070317933,0.8291,2521.5,2521.2,3.96621]
["bitfinex","ETHUSD",1730070319470,0.8291,2521.5,2521.1,3.96646]
["bitfinex","ETHUSD",1730070320136,0.8291,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1730070321425,0.8291,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730070321841,4.79501,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730070322039,3.96606,2521.4,2521.0,3.96664]
["bitfinex","ETHUSD",1730070322260,0.7657,2521.3,2520.7,0.7688]
["bitfinex","ETHUSD",1730070322461,0.7657,2521.1,2520.5,0.8284]
["bitfinex","ETHUSD",1730070322668,0.7657,2521.1,2520.6,3.96719]
["bitfinex","ETHUSD",1730070322669,4.73231,2521.1,2520.6,3.96719]
["bitfinex","ETHUSD",1730070323168,3.7657,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1730070324436,3.7657,2521.3,2520.8,3.96695]
["bitfinex","ETHUSD",1730070324670,3.7657,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1730070325531,0.7657,2521.3,2520.8,3.96695]
["bitfinex","ETHUSD",1730070325747,3.0,2521.5,2520.6,3.96721]
["bitfinex","ETHUSD",1730070325748,0.804,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730070325928,0.804,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1730070329266,0.804,2521.1,2520.8,5.4193116]
["bitfinex","ETHUSD",1730070329475,3.7702,2521.3,2520.9,4.76321]
["bitfinex","ETHUSD",1730070329656,3.7702,2521.3,2520.9,8.7299]
["bitfinex","ETHUSD",1730070329856,3.7702,2521.3,2520.9,3.96669]
["bitfinex","ETHUSD",1730070330058,3.7702,2521.3,2520.9,7.93343]
["bitfinex","ETHUSD",1730070330386,3.7702,2521.3,2520.9,3.96669]
["bitfinex","ETHUSD",1730070330894,7.73643,2521.3,2520.9,3.96669]
["bitfinex","ETHUSD",1730070331057,0.7702,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1730070331258,3.0,2521.2,2520.9,3.96669]
["bitfinex","ETHUSD",1730070332086,3.0,2521.2,2521.0,0.10875329]
["bitfinex","ETHUSD",1730070332245,0.7702,2521.3,2521.0,4.07541329]
["bitfinex","ETHUSD",1730070332448,0.7702,2521.3,2521.0,0.10875329]
["bitfinex","ETHUSD",1730070333376,0.7702,2521.3,2521.0,4.07541329]
["bitfinex","ETHUSD",1730070333886,0.7702,2521.3,2521.0,0.10875329]
["bitfinex","ETHUSD",1730070334277,3.0,2521.2,2521.0,0.10875329]
["bitfinex","ETHUSD",1730070335088,3.7702,2521.3,2521.0,0.10875329]
["bitfinex","ETHUSD",1730070335296,7.73643,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1730070335493,7.73643,2521.3,2521.1,0.10866347]
["bitfinex","ETHUSD",1730070335699,3.96653,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1730070336601,0.8248,2521.0,2520.5,4.74409]
["bitfinex","ETHUSD",1730070336923,4.79152,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1730070338891,0.8248,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1730070339056,0.8248,2521.0,2520.8,3.96698]
["bitfinex","ETHUSD",1730070339476,3.7902,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1730070339987,0.7902,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1730070340355,0.7902,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1730070340604,0.7902,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1730070341257,0.7902,2521.2,2520.9,3.96672]
["bitfinex","ETHUSD",1730070341463,3.0,2521.3,2521.0,3.96655]
["bitfinex","ETHUSD",1730070341699,6.9662,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1730070341989,3.0,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1730070342190,3.0,2521.3,2521.0,3.96659]
["bitfinex","ETHUSD",1730070342969,0.7513,2521.4,2520.8,0.88883427]
["bitfinex","ETHUSD",1730070343196,0.7513,2521.4,2521.0,3.96653]
["bitfinex","ETHUSD",1730070343402,0.7513,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1730070345584,6.96591,2521.5,2521.2,3.96629]
["bitfinex","ETHUSD",1730070345585,0.55,2521.5,2521.2,3.96629]
["bitfinex","ETHUSD",1730070346110,4.51589,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1730070348272,0.55,2521.5,2521.1,7.93288]
["bitfinex","ETHUSD",1730070349186,0.55,2521.5,2521.2,3.9663]
["bitfinex","ETHUSD",1730070349718,0.55,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1730070349923,0.55,2521.5,2521.3,0.10497975]
["bitfinex","ETHUSD",1730070350218,0.55,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1730070350424,0.55,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070350893,0.55,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1730070351103,0.55,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070351308,0.55,2521.5,2521.1,7.93284]
["bitfinex","ETHUSD",1730070351617,0.55,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070351795,0.55,2521.5,2521.1,7.93285]
["bitfinex","ETHUSD",1730070351996,0.55,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070352520,0.55,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1730070352694,0.55,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070352894,0.55,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1730070353217,4.5159,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070353380,4.5159,2521.5,2521.3,0.10497975]
["bitfinex","ETHUSD",1730070353576,4.5159,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070354010,4.5159,2521.5,2521.1,3.96648]
["bitfinex","ETHUSD",1730070354202,0.55,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070354455,0.55,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1730070354601,0.55,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070354805,0.55,2521.5,2521.3,0.10497975]
["bitfinex","ETHUSD",1730070355123,0.55,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070355283,0.55,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1730070355628,0.55,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070356220,0.55,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730070356386,0.55,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070356783,0.55,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730070357013,0.55,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070357186,0.55,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730070357391,0.55,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070357604,0.55,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730070357806,0.55,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070358289,0.55,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730070358485,0.55,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070358698,0.55,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730070358917,0.55,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070359214,4.51592,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730070359422,4.51592,2521.5,2521.4,0.10495919]
["bitfinex","ETHUSD",1730070359597,4.51592,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730070360125,4.51592,2521.5,2521.2,0.10500032]
["bitfinex","ETHUSD",1730070360513,0.55,2521.5,2521.2,0.10500032]
["bitfinex","ETHUSD",1730070361958,0.55,2521.5,2521.2,4.07135032]
["bitfinex","ETHUSD",1730070362732,0.8134,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1730070363038,3.0,2521.7,2521.5,3.96589]
["bitfinex","ETHUSD",1730070363335,0.8075,2522.3,2521.7,0.7797]
["bitfinex","ETHUSD",1730070363544,0.797,2522.7,2522.2,1.45182446]
["bitfinex","ETHUSD",1730070363833,0.797,2522.7,2522.4,3.9644]
["bitfinex","ETHUSD",1730070364139,0.797,2522.7,2522.5,0.10436593]
["bitfinex","ETHUSD",1730070364715,0.797,2522.7,2522.1,2.24692446]
["bitfinex","ETHUSD",1730070364925,5.31108,2522.7,2522.6,0.10434538]
["bitfinex","ETHUSD",1730070365227,5.31108,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1730070365228,1.347,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1730070365386,1.347,2522.7,2522.6,0.10434538]
["bitfinex","ETHUSD",1730070365587,1.347,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1730070365807,1.347,2522.7,2522.6,0.10434538]
["bitfinex","ETHUSD",1730070366010,1.347,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1730070366212,0.797,2522.7,2522.6,0.10434538]
["bitfinex","ETHUSD",1730070366424,0.797,2522.7,2522.4,7.92887]
["bitfinex","ETHUSD",1730070366620,0.797,2522.7,2522.6,0.10434538]
["bitfinex","ETHUSD",1730070367102,0.797,2522.7,2522.4,7.9288]
["bitfinex","ETHUSD",1730070367429,0.797,2522.7,2522.6,0.10434538]
["bitfinex","ETHUSD",1730070367635,0.797,2522.7,2522.5,0.10436593]
["bitfinex","ETHUSD",1730070368134,0.797,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1730070368333,0.797,2522.7,2522.6,0.10434538]
["bitfinex","ETHUSD",1730070368630,0.797,2522.7,2522.4,3.96432]
["bitfinex","ETHUSD",1730070368833,0.797,2522.7,2522.6,0.10434538]
["bitfinex","ETHUSD",1730070369008,0.797,2522.7,2522.5,0.10436593]
["bitfinex","ETHUSD",1730070369216,3.96404,2522.7,2522.5,0.10436593]
["bitfinex","ETHUSD",1730070369463,4.76012,2522.8,2522.5,0.10436593]
["bitfinex","ETHUSD",1730070369803,0.7962,2522.8,2522.5,4.06868593]
["bitfinex","ETHUSD",1730070370119,4.74627,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1730070370321,3.0,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1730070370519,4.74627,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1730070370520,0.7832,2523.3,2523.0,3.96353]
["bitfinex","ETHUSD",1730070370743,0.7832,2523.3,2523.0,4.06746345]
["bitfinex","ETHUSD",1730070371032,0.7832,2523.3,2523.0,0.10393345]
["bitfinex","ETHUSD",1730070371237,3.96292,2523.4,2523.0,0.10393345]
["bitfinex","ETHUSD",1730070371238,3.96291,2523.4,2523.0,4.06735345]
["bitfinex","ETHUSD",1730070371423,0.78,2523.5,2523.1,3.96327]
["bitfinex","ETHUSD",1730070371633,4.74341,2523.7,2523.1,4.06713934]
["bitfinex","ETHUSD",1730070372002,0.7809,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730070372204,0.7809,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1730070372205,4.74341,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1730070372427,3.96259,2523.6,2523.4,0.10370776]
["bitfinex","ETHUSD",1730070372644,3.96259,2523.6,2523.3,0.10372828]
["bitfinex","ETHUSD",1730070372803,3.96259,2523.6,2523.5,0.10368723]
["bitfinex","ETHUSD",1730070372999,3.96259,2523.6,2523.4,0.10370776]
["bitfinex","ETHUSD",1730070373224,3.96259,2523.6,2523.5,0.10368723]
["bitfinex","ETHUSD",1730070373654,0.7809,2523.7,2523.1,0.07925895]
["bitfinex","ETHUSD",1730070373842,3.0,2523.8,2523.5,0.10368723]
["bitfinex","ETHUSD",1730070374047,3.0,2523.8,2523.4,8.7106]
["bitfinex","ETHUSD",1730070374261,3.0,2523.8,2523.6,0.10344875]
["bitfinex","ETHUSD",1730070374562,6.96213,2523.9,2523.7,0.1024868]
["bitfinex","ETHUSD",1730070374760,6.96213,2523.9,2523.4,4.74799]
["bitfinex","ETHUSD",1730070375065,6.96213,2523.9,2523.8,0.10246627]
["bitfinex","ETHUSD",1730070375361,7.51213,2523.9,2523.8,0.10246627]
["bitfinex","ETHUSD",1730070375663,7.51213,2523.9,2523.4,4.74799]
["bitfinex","ETHUSD",1730070375664,3.96238,2523.8,2523.4,0.7851]
["bitfinex","ETHUSD",1730070375825,3.96251,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1730070376023,3.96261,2523.6,2523.3,0.56113723]
["bitfinex","ETHUSD",1730070376224,3.96261,2523.6,2523.1,1.64828233]
["bitfinex","ETHUSD",1730070376528,3.96261,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730070376747,3.96261,2523.6,2523.1,5.61164233]
["bitfinex","ETHUSD",1730070377237,3.96275,2523.5,2523.1,1.64828233]
["bitfinex","ETHUSD",1730070377456,3.96281,2523.5,2523.1,0.7909]
["bitfinex","ETHUSD",1730070377759,7.51214,2523.9,2523.1,0.7909]
["bitfinex","ETHUSD",1730070377760,3.96292,2523.4,2523.1,0.7909]
["bitfinex","ETHUSD",1730070377923,3.96308,2523.3,2523.1,0.7909]
["bitfinex","ETHUSD",1730070378122,3.96308,2523.3,2522.8,7.92752]
["bitfinex","ETHUSD",1730070378123,3.96292,2523.4,2522.9,4.76908]
["bitfinex","ETHUSD",1730070378351,0.7578,2523.6,2522.9,0.8054]
["bitfinex","ETHUSD",1730070378352,0.55,2523.5,2522.9,0.8054]
["bitfinex","ETHUSD",1730070378533,3.96329,2523.2,2522.9,0.8054]
["bitfinex","ETHUSD",1730070378865,3.96313,2523.3,2522.9,0.8054]
["bitfinex","ETHUSD",1730070379853,3.9633,2523.2,2522.9,0.8054]
["bitfinex","ETHUSD",1730070380049,3.9633,2523.2,2523.0,0.09914732]
["bitfinex","ETHUSD",1730070382534,7.92663,2523.2,2523.0,0.09914732]
["bitfinex","ETHUSD",1730070383064,3.96337,2523.1,2523.0,0.09914732]
["bitfinex","ETHUSD",1730070383247,3.96337,2523.1,2522.5,0.826]
["bitfinex","ETHUSD",1730070383248,0.55,2523.0,2522.5,0.826]
["bitfinex","ETHUSD",1730070383427,4.51365,2523.0,2522.5,0.826]
["bitfinex","ETHUSD",1730070383630,0.55,2523.0,2522.5,0.826]
["bitfinex","ETHUSD",1730070383855,3.96378,2522.9,2522.5,0.826]
["bitfinex","ETHUSD",1730070384060,3.96378,2522.9,2522.5,1.305034]
["bitfinex","ETHUSD",1730070384506,3.96378,2522.9,2522.5,1.38431222]
["bitfinex","ETHUSD",1730070384624,3.96394,2522.8,2522.5,1.305034]
["bitfinex","ETHUSD",1730070384829,3.13684966,2522.8,2522.3,4.78639]
["bitfinex","ETHUSD",1730070385063,3.96412,2522.7,2522.3,0.8218]
["bitfinex","ETHUSD",1730070385960,3.96412,2522.7,2522.3,4.78643]
["bitfinex","ETHUSD",1730070386168,0.55,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730070386353,0.55,2522.8,2522.5,0.87509]
["bitfinex","ETHUSD",1730070387161,4.51385,2522.8,2522.5,0.87509]
["bitfinex","ETHUSD",1730070387374,3.96417,2522.6,2522.3,0.8218]
["bitfinex","ETHUSD",1730070387534,3.96417,2522.6,2522.0,0.7767]
["bitfinex","ETHUSD",1730070387535,3.96457,2522.4,2522.0,0.7767]
["bitfinex","ETHUSD",1730070388466,3.96457,2522.4,2522.0,4.7418]
["bitfinex","ETHUSD",1730070388670,3.96457,2522.4,2522.0,1.647393]
["bitfinex","ETHUSD",1730070389034,3.96463,2522.3,2522.0,0.870693]
["bitfinex","ETHUSD",1730070389343,3.96457,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1730070389344,7.92912,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1730070389544,3.96455,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1730070389737,3.96466,2522.3,2521.9,3.96522]
["bitfinex","ETHUSD",1730070390634,3.96466,2522.3,2521.8,4.7171]
["bitfinex","ETHUSD",1730070391528,0.55,2522.2,2521.8,0.7517]
["bitfinex","ETHUSD",1730070391878,4.51504,2522.1,2521.6,4.76842]
["bitfinex","ETHUSD",1730070392101,4.51504,2522.1,2521.7,0.873422]
["bitfinex","ETHUSD",1730070392795,3.96518,2522.0,2521.7,0.873422]
["bitfinex","ETHUSD",1730070393385,4.51497,2522.1,2521.7,0.873422]
["bitfinex","ETHUSD",1730070394175,0.55,2522.1,2521.7,0.873422]
["bitfinex","ETHUSD",1730070394505,0.55,2522.1,2521.7,7.93097]
["bitfinex","ETHUSD",1730070394892,0.55,2522.1,2521.8,0.09284014]
["bitfinex","ETHUSD",1730070395092,0.55,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1730070395300,0.55,2522.1,2521.8,0.09284014]
["bitfinex","ETHUSD",1730070395479,0.55,2522.1,2521.6,4.76842]
["bitfinex","ETHUSD",1730070395679,0.55,2522.1,2521.7,0.0928607]
["bitfinex","ETHUSD",1730070395680,3.96519,2522.0,2521.7,0.0928607]
["bitfinex","ETHUSD",1730070395896,4.51503,2522.1,2521.7,0.0928607]
["bitfinex","ETHUSD",1730070396684,3.96512,2522.0,2521.7,0.0928607]
["bitfinex","ETHUSD",1730070397415,4.51503,2522.1,2521.7,0.0928607]
["bitfinex","ETHUSD",1730070398004,8.48007,2522.1,2521.7,0.0928607]
["bitfinex","ETHUSD",1730070398209,4.51503,2522.1,2521.7,0.0928607]
["bitfinex","ETHUSD",1730070399095,4.51503,2522.1,2521.7,4.0584107]
["bitfinex","ETHUSD",1730070399406,0.55,2522.1,2521.7,4.94109477]
["bitfinex","ETHUSD",1730070400126,4.51495,2522.1,2521.7,0.97554477]
["bitfinex","ETHUSD",1730070400307,3.96534,2521.9,2521.7,0.0928607]
["bitfinex","ETHUSD",1730070401126,5.27602,2521.8,2521.7,0.0928607]
["bitfinex","ETHUSD",1730070401421,3.96601,2521.5,2521.1,0.8006]
["bitfinex","ETHUSD",1730070401983,0.55,2521.5,2521.0,0.1488]
["bitfinex","ETHUSD",1730070402179,3.96643,2521.2,2521.0,0.640433]
["bitfinex","ETHUSD",1730070402403,3.96643,2521.2,2521.0,0.1488]
["bitfinex","ETHUSD",1730070402624,3.96636,2521.2,2521.0,0.1488]
["bitfinex","ETHUSD",1730070403309,3.96652,2521.1,2521.0,0.1488]
["bitfinex","ETHUSD",1730070404022,3.96636,2521.2,2521.0,0.1488]
["bitfinex","ETHUSD",1730070407320,3.96652,2521.1,2521.0,0.1488]
["bitfinex","ETHUSD",1730070408189,7.93281,2521.2,2521.0,0.1488]
["bitfinex","ETHUSD",1730070408392,3.96636,2521.2,2521.0,0.1488]
["bitfinex","ETHUSD",1730070408917,7.51628,2521.3,2521.0,0.1488]
["bitfinex","ETHUSD",1730070409116,3.96639,2521.2,2521.0,0.1488]
["bitfinex","ETHUSD",1730070410122,3.96639,2521.2,2521.1,0.09033747]
["bitfinex","ETHUSD",1730070421418,2.946066,2521.7,2521.1,0.09033747]
["bitfinex","ETHUSD",1730070421419,0.83,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1730070421617,3.96549,2521.8,2521.4,4.36262]
["bitfinex","ETHUSD",1730070421922,3.96532,2521.9,2521.5,4.71592]
["bitfinex","ETHUSD",1730070422161,4.79523,2522.0,2521.6,0.0917879]
["bitfinex","ETHUSD",1730070422363,4.79489,2522.2,2521.6,4.0574979]
["bitfinex","ETHUSD",1730070422555,3.96518,2522.0,2521.6,0.61220969]
["bitfinex","ETHUSD",1730070423140,3.96528,2521.9,2521.6,0.61220969]
["bitfinex","ETHUSD",1730070424875,0.83,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1730070425082,5.0,2522.9,2522.0,3.965]
["bitfinex","ETHUSD",1730070425083,3.96433,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1730070425282,3.9645,2522.4,2521.9,4.72669]
["bitfinex","ETHUSD",1730070425442,3.9645,2522.4,2522.1,0.09131261]
["bitfinex","ETHUSD",1730070425647,3.96475,2522.3,2522.0,0.09133316]
["bitfinex","ETHUSD",1730070425952,3.96475,2522.3,2522.1,0.09131261]
["bitfinex","ETHUSD",1730070426148,3.96475,2522.3,2521.9,0.7615]
["bitfinex","ETHUSD",1730070426382,3.96479,2522.2,2522.0,0.09133316]
["bitfinex","ETHUSD",1730070426555,3.96494,2522.1,2522.0,0.09133316]
["bitfinex","ETHUSD",1730070426750,3.96512,2522.0,2521.6,4.72722]
["bitfinex","ETHUSD",1730070426945,3.96512,2522.0,2521.7,0.09139481]
["bitfinex","ETHUSD",1730070427799,0.55,2522.1,2521.7,0.09139481]
["bitfinex","ETHUSD",1730070427954,5.32002,2521.8,2521.7,0.09139481]
["bitfinex","ETHUSD",1730070428152,5.32002,2521.8,2521.3,0.7882]
["bitfinex","ETHUSD",1730070428153,3.96561,2521.7,2521.3,4.75438]
["bitfinex","ETHUSD",1730070428349,3.96572,2521.7,2521.4,0.08832638]
["bitfinex","ETHUSD",1730070429264,3.96557,2521.7,2521.4,0.08832638]
["bitfinex","ETHUSD",1730070429471,5.32002,2521.8,2521.4,0.08832638]
["bitfinex","ETHUSD",1730070429701,3.96571,2521.7,2521.4,0.08832638]
["bitfinex","ETHUSD",1730070430057,3.96571,2521.7,2521.2,7.93253]
["bitfinex","ETHUSD",1730070430261,3.96571,2521.7,2521.5,0.08830582]
["bitfinex","ETHUSD",1730070430499,3.96571,2521.7,2521.2,8.816833]
["bitfinex","ETHUSD",1730070430699,4.51571,2521.7,2521.6,0.08841295]
["bitfinex","ETHUSD",1730070430884,4.51571,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730070430885,3.96571,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730070431090,8.32011,2521.8,2521.6,0.08841295]
["bitfinex","ETHUSD",1730070431294,8.32011,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1730070431601,8.32011,2521.8,2521.4,4.8476983]
["bitfinex","ETHUSD",1730070431808,8.32011,2521.8,2521.5,0.08846012]
["bitfinex","ETHUSD",1730070432901,3.96558,2521.7,2521.5,0.08846012]
["bitfinex","ETHUSD",1730070433307,3.96558,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730070433605,4.51558,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730070433803,4.51558,2521.7,2521.4,0.08831569]
["bitfinex","ETHUSD",1730070433991,4.51558,2521.7,2521.2,3.96624]
["bitfinex","ETHUSD",1730070434193,4.51558,2521.7,2521.5,0.08829513]
["bitfinex","ETHUSD",1730070434402,4.51558,2521.7,2521.3,4.438984]
["bitfinex","ETHUSD",1730070434704,4.51558,2521.7,2521.6,0.08827457]
["bitfinex","ETHUSD",1730070434908,4.51558,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1730070435109,4.51558,2521.7,2521.6,0.08827457]
["bitfinex","ETHUSD",1730070435307,4.51558,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1730070435506,4.51558,2521.7,2521.6,0.08827457]
["bitfinex","ETHUSD",1730070435677,4.51558,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1730070435881,4.51558,2521.7,2521.6,0.08827457]
["bitfinex","ETHUSD",1730070436405,4.51558,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1730070436608,4.51558,2521.7,2521.6,0.08827457]
["bitfinex","ETHUSD",1730070436772,4.51558,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1730070436967,4.51558,2521.7,2521.6,0.08827457]
["bitfinex","ETHUSD",1730070437235,4.51558,2521.7,2521.3,4.84356288]
["bitfinex","ETHUSD",1730070437528,4.51558,2521.7,2521.6,0.08827457]
["bitfinex","ETHUSD",1730070437729,4.51558,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1730070438334,4.51558,2521.7,2521.4,0.08831569]
["bitfinex","ETHUSD",1730070440702,0.55,2521.6,2521.4,0.08831569]
["bitfinex","ETHUSD",1730070443019,3.96589,2521.5,2521.4,0.08831569]
["bitfinex","ETHUSD",1730070443211,3.96621,2521.3,2521.0,0.1488]
["bitfinex","ETHUSD",1730070443551,0.55,2521.2,2521.0,4.11547]
["bitfinex","ETHUSD",1730070443850,4.51622,2521.3,2521.0,0.1488]
["bitfinex","ETHUSD",1730070444209,0.55,2521.3,2521.0,4.11539]
["bitfinex","ETHUSD",1730070444408,1.45157688,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1730070444409,4.5159,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730070445423,0.55,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1730070445640,0.7676,2521.8,2521.4,3.96591]
["bitfinex","ETHUSD",1730070445941,3.96536,2521.9,2521.4,3.96591]
["bitfinex","ETHUSD",1730070445942,3.96536,2521.9,2521.5,4.77641]
["bitfinex","ETHUSD",1730070446741,0.7676,2522.0,2521.3,4.78674]
["bitfinex","ETHUSD",1730070446947,3.96532,2521.9,2521.4,4.444594]
["bitfinex","ETHUSD",1730070447309,4.51544,2521.8,2521.4,0.478674]
["bitfinex","ETHUSD",1730070447655,0.55,2521.6,2521.4,0.478674]
["bitfinex","ETHUSD",1730070448336,0.55,2521.6,2521.4,4.444714]
["bitfinex","ETHUSD",1730070448549,0.55,2521.7,2521.4,4.444714]
["bitfinex","ETHUSD",1730070452265,0.55,2521.8,2521.4,4.444714]
["bitfinex","ETHUSD",1730070453068,3.55,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1730070453842,0.55,2521.7,2521.4,4.444684]
["bitfinex","ETHUSD",1730070454924,0.55,2521.7,2521.5,0.08855058]
["bitfinex","ETHUSD",1730070455273,0.55,2521.8,2521.5,0.08855058]
["bitfinex","ETHUSD",1730070455852,0.55,2521.8,2521.5,4.05443058]
["bitfinex","ETHUSD",1730070456361,0.55,2521.8,2521.5,4.98640204]
["bitfinex","ETHUSD",1730070458152,0.55,2521.8,2521.5,1.02052204]
["bitfinex","ETHUSD",1730070458340,0.55,2521.8,2521.5,0.08855058]
["bitfinex","ETHUSD",1730070458870,0.55,2521.8,2521.5,4.05437058]
["bitfinex","ETHUSD",1730070459072,0.55,2521.8,2521.6,3.96565]
["bitfinex","ETHUSD",1730070459240,0.55,2521.8,2521.6,4.05418002]
["bitfinex","ETHUSD",1730070459434,0.55,2521.9,2521.7,4.72627]
["bitfinex","ETHUSD",1730070459638,0.55,2521.9,2521.7,4.81477947]
["bitfinex","ETHUSD",1730070459868,0.55,2522.0,2521.8,3.96542]
["bitfinex","ETHUSD",1730070460067,0.55,2522.1,2521.9,3.96516]
["bitfinex","ETHUSD",1730070460253,3.96511,2522.0,2521.9,0.08846836]
["bitfinex","ETHUSD",1730070460452,3.96511,2522.0,2521.7,0.7607]
["bitfinex","ETHUSD",1730070460768,4.51497,2522.1,2521.8,0.08828138]
["bitfinex","ETHUSD",1730070460972,4.51497,2522.1,2521.8,4.84336314]
["bitfinex","ETHUSD",1730070460973,0.55,2522.1,2521.8,4.84336314]
["bitfinex","ETHUSD",1730070461140,0.55,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1730070461444,0.55,2522.2,2521.9,4.05350083]
["bitfinex","ETHUSD",1730070463778,4.51481,2522.2,2521.9,0.08826083]
["bitfinex","ETHUSD",1730070464780,0.55,2522.3,2522.0,3.96506]
["bitfinex","ETHUSD",1730070464977,0.55,2522.3,2522.1,0.08792176]
["bitfinex","ETHUSD",1730070466561,4.51469,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1730070466779,0.55,2522.3,2522.0,0.08794231]
["bitfinex","ETHUSD",1730070467152,0.55,2522.3,2522.0,4.05302231]
["bitfinex","ETHUSD",1730070470447,2.00101505,2522.3,2522.0,4.05302231]
["bitfinex","ETHUSD",1730070470645,1.45101505,2522.3,2522.0,4.05302231]
["bitfinex","ETHUSD",1730070470859,1.45101505,2522.3,2522.0,0.08794231]
["bitfinex","ETHUSD",1730070471177,1.45101505,2522.3,2522.1,0.08792176]
["bitfinex","ETHUSD",1730070471357,1.45101505,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1730070471556,1.45101505,2522.3,2522.0,0.08794231]
["bitfinex","ETHUSD",1730070471557,3.96487,2522.2,2522.0,0.08794231]
["bitfinex","ETHUSD",1730070471784,3.96487,2522.2,2521.7,4.72624]
["bitfinex","ETHUSD",1730070471785,5.41588505,2522.2,2521.7,4.72624]
["bitfinex","ETHUSD",1730070472072,0.55,2522.1,2521.8,3.96539]
["bitfinex","ETHUSD",1730070472480,0.55,2522.1,2521.7,5.7404665]
["bitfinex","ETHUSD",1730070472692,0.55,2521.8,2521.5,3.96578]
["bitfinex","ETHUSD",1730070472989,0.55,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1730070474268,0.55,2521.9,2521.4,6.72301905]
["bitfinex","ETHUSD",1730070474456,4.51526,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1730070475093,4.51526,2521.9,2521.4,5.272004]
["bitfinex","ETHUSD",1730070475094,0.7918,2521.7,2521.2,5.61714404]
["bitfinex","ETHUSD",1730070475272,0.55,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1730070475586,5.96681505,2521.6,2521.2,5.65715782]
["bitfinex","ETHUSD",1730070476144,5.96681505,2521.6,2521.2,5.65712782]
["bitfinex","ETHUSD",1730070476385,5.96681505,2521.6,2521.0,0.1488]
["bitfinex","ETHUSD",1730070476386,4.51621,2521.3,2521.0,0.1488]
["bitfinex","ETHUSD",1730070476693,2.00101505,2521.1,2521.0,0.1488]
["bitfinex","ETHUSD",1730070477005,4.77672,2521.3,2521.0,0.1488]
["bitfinex","ETHUSD",1730070477006,0.55,2521.2,2521.0,0.1488]
["bitfinex","ETHUSD",1730070480083,0.55,2521.4,2521.0,0.560355]
["bitfinex","ETHUSD",1730070480288,3.8092,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1730070480497,7.77479,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1730070480807,3.8092,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1730070480959,3.7858,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730070481286,3.96542,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1730070481603,0.55,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1730070481768,4.51565,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1730070482095,0.55,2521.5,2521.1,4.73601]
["bitfinex","ETHUSD",1730070482402,4.51601,2521.5,2521.0,4.11538]
["bitfinex","ETHUSD",1730070482698,4.51601,2521.5,2521.0,4.6991853]
["bitfinex","ETHUSD",1730070483857,4.51601,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1730070484573,1.3159,2521.3,2521.0,4.11545]
["bitfinex","ETHUSD",1730070484972,1.3159,2521.3,2521.1,0.07982323]
["bitfinex","ETHUSD",1730070486886,1.3159,2521.3,2521.1,4.04631323]
["bitfinex","ETHUSD",1730070487586,1.3159,2521.3,2521.1,0.07982323]
["bitfinex","ETHUSD",1730070489804,0.55,2521.4,2521.1,4.04633323]
["bitfinex","ETHUSD",1730070489993,4.51606,2521.4,2521.1,0.07982323]
["bitfinex","ETHUSD",1730070492626,0.55,2521.4,2521.1,0.07982323]
["bitfinex","ETHUSD",1730070493521,4.51605,2521.4,2521.1,0.07982323]
["bitfinex","ETHUSD",1730070494902,0.55,2521.2,2521.1,0.07982323]
["bitfinex","ETHUSD",1730070495811,1.3813,2521.2,2521.1,0.07982323]
["bitfinex","ETHUSD",1730070498713,0.55,2521.3,2521.1,0.07982323]
["bitfinex","ETHUSD",1730070499017,0.55,2521.3,2521.1,4.04633323]
["bitfinex","ETHUSD",1730070499515,0.55,2521.3,2521.1,8.01275323]
["bitfinex","ETHUSD",1730070499687,0.55,2521.5,2521.1,4.04624323]
["bitfinex","ETHUSD",1730070499889,0.55,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1730070500116,0.7604,2521.8,2521.3,3.96614]
["bitfinex","ETHUSD",1730070500410,4.7259,2521.8,2521.4,4.81231678]
["bitfinex","ETHUSD",1730070501404,0.55,2521.7,2521.4,4.81231678]
["bitfinex","ETHUSD",1730070503613,0.55,2521.7,2521.4,4.81226678]
["bitfinex","ETHUSD",1730070503785,0.55,2521.7,2521.4,9.34859049]
["bitfinex","ETHUSD",1730070504302,0.55,2521.8,2521.4,5.38258049]
["bitfinex","ETHUSD",1730070504824,4.51544,2521.8,2521.4,5.38258049]
["bitfinex","ETHUSD",1730070505015,4.51544,2521.8,2521.4,4.81222678]
["bitfinex","ETHUSD",1730070505193,4.51544,2521.8,2521.4,0.84629678]
["bitfinex","ETHUSD",1730070505402,0.55,2521.6,2521.4,0.08009678]
["bitfinex","ETHUSD",1730070505588,0.55,2521.6,2521.1,4.74773]
["bitfinex","ETHUSD",1730070505917,0.55,2521.6,2521.2,0.08013791]
["bitfinex","ETHUSD",1730070506217,0.55,2521.2,2521.0,0.1488]
["bitfinex","ETHUSD",1730070507686,0.55,2521.2,2521.0,4.11547]
["bitfinex","ETHUSD",1730070508890,0.55,2521.3,2521.0,4.11547]
["bitfinex","ETHUSD",1730070511632,3.96607,2521.4,2521.0,4.11547]
["bitfinex","ETHUSD",1730070511633,0.55,2521.4,2521.0,0.1488]
["bitfinex","ETHUSD",1730070511830,0.55,2521.1,2521.0,0.1488]
["bitfinex","ETHUSD",1730070512629,0.55,2521.1,2521.0,0.22883002]
["bitfinex","ETHUSD",1730070512796,3.9664,2521.2,2521.0,0.22883002]
["bitfinex","ETHUSD",1730070512996,0.55,2521.1,2521.0,0.22883002]
["bitfinex","ETHUSD",1730070515427,0.55,2521.2,2521.0,0.22883002]
["bitfinex","ETHUSD",1730070515930,4.51643,2521.2,2521.0,0.22883002]
["bitfinex","ETHUSD",1730070516442,3.96548,2521.8,2521.3,3.96614]
["bitfinex","ETHUSD",1730070516650,4.7492,2521.9,2521.2,0.7797]
["bitfinex","ETHUSD",1730070516808,3.96548,2521.8,2521.4,4.04624855]
["bitfinex","ETHUSD",1730070517833,3.0,2521.7,2521.4,4.04624855]
["bitfinex","ETHUSD",1730070518441,0.55,2521.6,2521.4,4.04624855]
["bitfinex","ETHUSD",1730070519445,0.55,2521.6,2521.4,4.04616855]
["bitfinex","ETHUSD",1730070519787,0.55,2521.7,2521.4,8.01214855]
["bitfinex","ETHUSD",1730070519926,0.55,2521.7,2521.4,4.04616855]
["bitfinex","ETHUSD",1730070522248,0.55,2521.7,2521.4,8.01210855]
["bitfinex","ETHUSD",1730070522435,0.55,2521.7,2521.4,4.04614855]
["bitfinex","ETHUSD",1730070525158,0.55,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1730070525474,0.7839,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1730070525475,0.55,2521.9,2521.6,4.87389743]
["bitfinex","ETHUSD",1730070525680,0.55,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1730070525840,0.55,2522.0,2521.7,4.04571688]
["bitfinex","ETHUSD",1730070526042,2.94957797,2522.4,2522.0,0.828]
["bitfinex","ETHUSD",1730070526043,0.7514,2522.4,2522.0,0.828]
["bitfinex","ETHUSD",1730070526242,0.7514,2522.4,2522.0,4.79297]
["bitfinex","ETHUSD",1730070526549,0.7514,2522.4,2522.1,0.0798305]
["bitfinex","ETHUSD",1730070527311,4.71588,2522.4,2522.1,0.0798305]
["bitfinex","ETHUSD",1730070528645,0.55,2522.3,2522.1,0.0798305]
["bitfinex","ETHUSD",1730070531982,0.55,2522.2,2522.1,0.0798305]
["bitfinex","ETHUSD",1730070532361,0.55,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1730070532362,0.55,2522.1,2521.8,3.96534]
["bitfinex","ETHUSD",1730070532542,2.00124024,2522.1,2521.8,3.96534]
["bitfinex","ETHUSD",1730070532777,5.96626024,2522.1,2521.7,4.79646]
["bitfinex","ETHUSD",1730070533680,2.00124024,2521.9,2521.5,4.79665]
["bitfinex","ETHUSD",1730070533879,2.00124024,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1730070534177,0.55,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1730070535050,0.55,2521.7,2521.4,0.87920586]
["bitfinex","ETHUSD",1730070535388,4.51565,2521.7,2521.3,4.797]
["bitfinex","ETHUSD",1730070536344,3.96574,2521.6,2521.3,0.8309]
["bitfinex","ETHUSD",1730070536583,0.55,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1730070536758,0.55,2521.5,2521.2,8.426505]
["bitfinex","ETHUSD",1730070536960,0.55,2521.5,2521.2,4.460155]
["bitfinex","ETHUSD",1730070537393,0.55,2521.5,2521.2,8.426435]
["bitfinex","ETHUSD",1730070537682,0.55,2521.5,2521.2,4.460155]
["bitfinex","ETHUSD",1730070537886,0.55,2521.5,2521.2,8.426415]
["bitfinex","ETHUSD",1730070538583,0.55,2521.5,2521.2,4.460135]
["bitfinex","ETHUSD",1730070539354,0.55,2521.5,2521.2,8.426435]
["bitfinex","ETHUSD",1730070539991,0.55,2521.5,2521.2,4.460135]
["bitfinex","ETHUSD",1730070540293,0.55,2521.5,2521.3,3.96618]
["bitfinex","ETHUSD",1730070540795,0.55,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1730070541151,0.55,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1730070541466,0.55,2521.9,2521.7,3.96548]
["bitfinex","ETHUSD",1730070541861,0.8322,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1730070542067,0.8322,2522.3,2522.0,3.965]
["bitfinex","ETHUSD",1730070543082,0.55,2522.2,2522.0,3.965]
["bitfinex","ETHUSD",1730070544588,0.55,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1730070544799,0.55,2522.4,2522.0,3.96504]
["bitfinex","ETHUSD",1730070544956,0.55,2522.4,2522.1,0.07963892]
["bitfinex","ETHUSD",1730070545272,4.51448,2522.4,2522.1,0.07963892]
["bitfinex","ETHUSD",1730070545473,0.55,2522.4,2522.1,4.04456892]
["bitfinex","ETHUSD",1730070546202,0.55,2522.4,2522.1,0.07963892]
["bitfinex","ETHUSD",1730070548098,0.55,2522.4,2522.1,3.96488]
["bitfinex","ETHUSD",1730070548402,0.55,2522.4,2522.2,0.07940555]
["bitfinex","ETHUSD",1730070548609,4.51455,2522.4,2522.2,0.07940555]
["bitfinex","ETHUSD",1730070548967,4.51455,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1730070549168,4.51455,2522.4,2522.3,0.07938501]
["bitfinex","ETHUSD",1730070549379,0.55,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1730070549586,0.55,2522.4,2522.3,0.07938501]
["bitfinex","ETHUSD",1730070549832,7.76204,2522.5,2522.1,4.835627]
["bitfinex","ETHUSD",1730070549833,0.55,2522.5,2522.2,4.04418555]
["bitfinex","ETHUSD",1730070550105,3.0,2522.6,2522.3,4.04395501]
["bitfinex","ETHUSD",1730070550292,0.8174,2522.7,2522.3,4.04390501]
["bitfinex","ETHUSD",1730070550478,0.8216,2522.9,2522.4,4.3687705]
["bitfinex","ETHUSD",1730070550679,0.8216,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1730070550878,0.8216,2522.9,2522.5,4.04341308]
["bitfinex","ETHUSD",1730070551078,4.7853,2522.9,2522.5,4.04341308]
["bitfinex","ETHUSD",1730070551916,0.55,2522.8,2522.5,4.04341308]
["bitfinex","ETHUSD",1730070552093,4.51396,2522.8,2522.5,0.07916308]
["bitfinex","ETHUSD",1730070552302,4.51396,2522.8,2522.3,0.8058]
["bitfinex","ETHUSD",1730070552485,4.51429,2522.6,2522.3,0.8058]
["bitfinex","ETHUSD",1730070552668,0.55,2522.4,2522.0,0.8154]
["bitfinex","ETHUSD",1730070552873,0.55,2522.4,2522.0,4.78048]
["bitfinex","ETHUSD",1730070553110,0.55,2522.4,2522.2,3.96477]
["bitfinex","ETHUSD",1730070555514,0.55,2522.4,2522.1,3.96483]
["bitfinex","ETHUSD",1730070556183,0.55,2522.4,2522.1,7.9297]
["bitfinex","ETHUSD",1730070557297,0.55,2522.4,2522.1,3.96483]
["bitfinex","ETHUSD",1730070557729,0.55,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1730070557884,4.51416,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1730070558285,8.47842,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1730070558625,0.55,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730070559009,0.55,2522.5,2522.1,7.92976]
["bitfinex","ETHUSD",1730070559182,0.55,2522.5,2522.1,5.03221044]
["bitfinex","ETHUSD",1730070559389,0.55,2522.5,2522.1,3.96482]
["bitfinex","ETHUSD",1730070559924,0.55,2522.5,2522.2,0.07876194]
["bitfinex","ETHUSD",1730070561227,0.55,2522.5,2522.2,4.04354194]
["bitfinex","ETHUSD",1730070563810,0.55,2522.5,2522.2,0.07876194]
["bitfinex","ETHUSD",1730070564220,0.55,2522.5,2522.2,4.04353194]
["bitfinex","ETHUSD",1730070567631,5.96504643,2522.5,2522.2,0.07876194]
["bitfinex","ETHUSD",1730070567836,4.51435,2522.5,2522.2,0.07876194]
["bitfinex","ETHUSD",1730070572437,0.8293,2522.9,2522.5,3.96427]
["bitfinex","ETHUSD",1730070572644,4.3954387,2523.4,2522.6,3.96408]
["bitfinex","ETHUSD",1730070572645,0.8293,2523.2,2522.6,3.96408]
["bitfinex","ETHUSD",1730070572801,7.92694,2523.1,2522.6,4.04028411]
["bitfinex","ETHUSD",1730070572996,3.96354,2523.0,2522.6,4.04028411]
["bitfinex","ETHUSD",1730070573195,3.96354,2523.0,2522.6,8.00436411]
["bitfinex","ETHUSD",1730070573420,9.37765643,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730070573744,3.0,2523.0,2522.8,0.07618303]
["bitfinex","ETHUSD",1730070573950,3.0,2523.0,2522.6,3.96412]
["bitfinex","ETHUSD",1730070574095,6.96354,2523.0,2522.7,0.07620357]
["bitfinex","ETHUSD",1730070574297,3.0,2523.0,2522.7,0.07620357]
["bitfinex","ETHUSD",1730070574516,3.0,2523.0,2522.7,4.04019357]
["bitfinex","ETHUSD",1730070574712,6.96355,2523.0,2522.7,0.07620357]
["bitfinex","ETHUSD",1730070574925,8.41424643,2523.0,2522.7,0.07620357]
["bitfinex","ETHUSD",1730070575694,5.41424643,2523.0,2522.7,0.07620357]
["bitfinex","ETHUSD",1730070575895,6.78863643,2522.8,2522.7,0.07620357]
["bitfinex","ETHUSD",1730070576331,0.55,2522.5,2522.2,3.96478]
["bitfinex","ETHUSD",1730070576632,0.55,2522.5,2522.3,0.07628573]
["bitfinex","ETHUSD",1730070577199,4.51432,2522.5,2522.3,0.07628573]
["bitfinex","ETHUSD",1730070577490,0.55,2522.5,2522.3,0.07628573]
["bitfinex","ETHUSD",1730070577726,0.55,2522.5,2522.2,3.96479]
["bitfinex","ETHUSD",1730070577936,0.55,2522.5,2522.3,0.07342565]
["bitfinex","ETHUSD",1730070578935,0.55,2522.6,2522.3,0.07342565]
["bitfinex","ETHUSD",1730070579142,0.8241,2522.8,2522.5,3.96423]
["bitfinex","ETHUSD",1730070579324,4.78805,2522.8,2522.4,0.7762]
["bitfinex","ETHUSD",1730070579632,4.78805,2522.8,2522.3,8.00250565]
["bitfinex","ETHUSD",1730070579931,4.78805,2522.8,2522.4,0.95127567]
["bitfinex","ETHUSD",1730070580309,4.78805,2522.8,2522.4,4.91565567]
["bitfinex","ETHUSD",1730070580510,4.78805,2522.8,2522.4,0.95127567]
["bitfinex","ETHUSD",1730070580898,4.78805,2522.8,2522.4,4.91574567]
["bitfinex","ETHUSD",1730070582434,3.964,2522.7,2522.4,0.95127567]
["bitfinex","ETHUSD",1730070583134,0.8241,2522.8,2522.4,0.95127567]
["bitfinex","ETHUSD",1730070583438,8.75192,2522.8,2522.4,4.91567567]
["bitfinex","ETHUSD",1730070583733,3.96402,2522.7,2522.4,0.95127567]
["bitfinex","ETHUSD",1730070583930,4.78796,2522.8,2522.4,4.91566567]
["bitfinex","ETHUSD",1730070584628,4.78796,2522.8,2522.4,0.95127567]
["bitfinex","ETHUSD",1730070585139,3.96419,2522.6,2522.4,0.07340511]
["bitfinex","ETHUSD",1730070585334,3.96419,2522.6,2522.2,4.74098]
["bitfinex","ETHUSD",1730070585499,3.96433,2522.5,2522.3,0.07339743]
["bitfinex","ETHUSD",1730070586044,3.96433,2522.5,2522.0,8.69815]
["bitfinex","ETHUSD",1730070586347,3.96433,2522.5,2522.1,4.834735]
["bitfinex","ETHUSD",1730070586528,3.96433,2522.5,2522.2,0.07341797]
["bitfinex","ETHUSD",1730070588136,3.96454,2522.4,2522.2,0.07341797]
["bitfinex","ETHUSD",1730070588356,3.96454,2522.4,2522.0,4.73308]
["bitfinex","ETHUSD",1730070588518,3.96454,2522.4,2522.3,0.07124464]
["bitfinex","ETHUSD",1730070588705,3.96454,2522.4,2522.0,4.73308]
["bitfinex","ETHUSD",1730070588905,3.96454,2522.4,2522.1,0.07128574]
["bitfinex","ETHUSD",1730070589403,4.75535,2522.5,2522.1,4.03621574]
["bitfinex","ETHUSD",1730070590219,4.75535,2522.5,2522.1,0.07128574]
["bitfinex","ETHUSD",1730070590415,3.9645,2522.4,2522.1,0.07128574]
["bitfinex","ETHUSD",1730070590840,4.75534,2522.5,2522.1,4.03619574]
["bitfinex","ETHUSD",1730070591358,4.75534,2522.5,2522.1,1.03519681]
["bitfinex","ETHUSD",1730070591520,3.9645,2522.4,2522.1,0.07128574]
["bitfinex","ETHUSD",1730070591966,3.96471,2522.3,2522.1,0.07128574]
["bitfinex","ETHUSD",1730070592127,3.96479,2522.2,2521.8,0.8293]
["bitfinex","ETHUSD",1730070592327,4.78841,2522.1,2521.9,0.36814155]
["bitfinex","ETHUSD",1730070592534,4.78841,2522.1,2521.9,0.07137981]
["bitfinex","ETHUSD",1730070592535,0.8234,2522.1,2521.9,0.07137981]
["bitfinex","ETHUSD",1730070592750,0.8234,2522.1,2521.9,0.36814155]
["bitfinex","ETHUSD",1730070592921,0.8234,2522.1,2521.9,0.07137981]
["bitfinex","ETHUSD",1730070593348,0.8234,2522.1,2521.9,0.36817027]
["bitfinex","ETHUSD",1730070593549,0.8234,2522.1,2521.9,0.07137981]
["bitfinex","ETHUSD",1730070594153,4.78843,2522.1,2521.9,0.07137981]
["bitfinex","ETHUSD",1730070594338,4.78843,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1730070594660,4.78843,2522.1,2521.8,0.68715029]
["bitfinex","ETHUSD",1730070594875,3.96511,2522.0,2521.8,0.07140037]
["bitfinex","ETHUSD",1730070595258,3.96511,2522.0,2521.7,1.08307069]
["bitfinex","ETHUSD",1730070595572,5.3187,2522.0,2521.8,0.07140037]
["bitfinex","ETHUSD",1730070595866,5.3187,2522.0,2521.5,0.82927477]
["bitfinex","ETHUSD",1730070595867,3.96543,2521.8,2521.6,1.32765951]
["bitfinex","ETHUSD",1730070596025,3.96543,2521.8,2521.5,0.29684771]
["bitfinex","ETHUSD",1730070596026,3.96557,2521.7,2521.5,0.29684771]
["bitfinex","ETHUSD",1730070596221,3.96557,2521.7,2521.5,1.03089665]
["bitfinex","ETHUSD",1730070596468,4.75967,2521.7,2521.4,1.32735794]
["bitfinex","ETHUSD",1730070596639,4.75967,2521.7,2521.4,1.71934979]
["bitfinex","ETHUSD",1730070597038,0.7941,2521.7,2521.4,0.68876627]
["bitfinex","ETHUSD",1730070597564,4.75969,2521.7,2521.4,0.68876627]
["bitfinex","ETHUSD",1730070598844,4.75969,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1730070598845,3.96589,2521.5,2521.2,0.7649]
["bitfinex","ETHUSD",1730070599184,3.96599,2521.5,2521.1,1.03034908]
["bitfinex","ETHUSD",1730070599387,3.96599,2521.5,2521.2,0.68694418]
["bitfinex","ETHUSD",1730070599686,3.96599,2521.5,2521.1,1.32698688]
["bitfinex","ETHUSD",1730070599980,3.96599,2521.5,2521.1,5.62551202]
["bitfinex","ETHUSD",1730070600179,3.96599,2521.5,2521.1,5.32887422]
["bitfinex","ETHUSD",1730070600546,4.75977,2521.7,2521.3,4.7645]
["bitfinex","ETHUSD",1730070601285,0.7941,2521.7,2521.3,4.7645]
["bitfinex","ETHUSD",1730070601488,0.7941,2521.7,2521.3,9.35120838]
["bitfinex","ETHUSD",1730070602251,0.7941,2521.7,2521.3,5.38500838]
["bitfinex","ETHUSD",1730070602449,4.75969,2521.7,2521.3,5.38500838]
["bitfinex","ETHUSD",1730070602993,0.7941,2521.7,2521.3,9.35113838]
["bitfinex","ETHUSD",1730070603150,0.7941,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1730070605063,0.7941,2521.7,2521.5,0.06978251]
["bitfinex","ETHUSD",1730070605659,6.21128831,2521.7,2521.5,0.06978251]
["bitfinex","ETHUSD",1730070605865,4.75969,2521.7,2521.5,0.06978251]
["bitfinex","ETHUSD",1730070606095,4.75969,2521.7,2521.3,5.38510838]
["bitfinex","ETHUSD",1730070606292,5.30969,2521.7,2521.6,0.06976195]
["bitfinex","ETHUSD",1730070606495,5.30969,2521.7,2521.3,4.76449]
["bitfinex","ETHUSD",1730070606496,4.75969,2521.7,2521.3,4.76449]
["bitfinex","ETHUSD",1730070606654,5.30969,2521.7,2521.6,0.06976195]
["bitfinex","ETHUSD",1730070606854,5.30969,2521.7,2521.3,4.76449]
["bitfinex","ETHUSD",1730070607180,1.3441,2521.7,2521.3,4.76449]
["bitfinex","ETHUSD",1730070607372,1.3441,2521.7,2521.4,0.06980307]
["bitfinex","ETHUSD",1730070607899,5.30968,2521.7,2521.4,0.06980307]
["bitfinex","ETHUSD",1730070611002,3.96584,2521.6,2521.4,0.06980307]
["bitfinex","ETHUSD",1730070611500,6.76127831,2521.7,2521.4,0.06980307]
["bitfinex","ETHUSD",1730070611703,3.96585,2521.6,2521.2,3.96623]
["bitfinex","ETHUSD",1730070611859,3.96585,2521.6,2521.5,0.0693469]
["bitfinex","ETHUSD",1730070612060,5.41744831,2521.6,2521.1,4.75129]
["bitfinex","ETHUSD",1730070612282,5.41744831,2521.6,2521.5,0.0693469]
["bitfinex","ETHUSD",1730070612493,3.9659,2521.5,2521.1,4.75129]
["bitfinex","ETHUSD",1730070613100,3.9659,2521.5,2521.1,8.71774]
["bitfinex","ETHUSD",1730070613400,5.41744831,2521.6,2521.1,8.71774]
["bitfinex","ETHUSD",1730070613563,5.41744831,2521.6,2521.1,9.74955383]
["bitfinex","ETHUSD",1730070614591,3.96585,2521.6,2521.1,5.78306383]
["bitfinex","ETHUSD",1730070614800,3.96585,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1730070617299,2.79569831,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1730070617300,1.3441,2521.7,2521.2,1.53091633]
["bitfinex","ETHUSD",1730070617474,3.96575,2521.6,2521.2,3.96623]
["bitfinex","ETHUSD",1730070617792,3.96575,2521.6,2521.3,1.12008121]
["bitfinex","ETHUSD",1730070619607,4.51564,2521.7,2521.3,5.08628121]
["bitfinex","ETHUSD",1730070619964,4.51564,2521.7,2521.4,0.06939926]
["bitfinex","ETHUSD",1730070621410,3.96573,2521.6,2521.4,0.06939926]
["bitfinex","ETHUSD",1730070622681,3.96573,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1730070622973,3.96573,2521.6,2521.2,4.99811983]
["bitfinex","ETHUSD",1730070623193,3.96573,2521.6,2521.3,0.06941982]
["bitfinex","ETHUSD",1730070623495,3.96573,2521.6,2521.2,4.99811983]
["bitfinex","ETHUSD",1730070623671,3.96573,2521.6,2521.4,0.06939926]
["bitfinex","ETHUSD",1730070623872,7.93157,2521.6,2521.3,0.06941982]
["bitfinex","ETHUSD",1730070624202,3.96573,2521.6,2521.4,0.06939926]
["bitfinex","ETHUSD",1730070624378,3.96573,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1730070624578,3.96573,2521.6,2521.5,0.0693787]
["bitfinex","ETHUSD",1730070624786,3.96573,2521.6,2521.2,4.99813083]
["bitfinex","ETHUSD",1730070625119,3.96573,2521.6,2521.5,0.0693787]
["bitfinex","ETHUSD",1730070625276,3.96573,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1730070625627,3.96595,2521.5,2521.1,4.75131]
["bitfinex","ETHUSD",1730070625780,3.96595,2521.5,2521.3,0.06941982]
["bitfinex","ETHUSD",1730070625983,3.96595,2521.5,2521.1,5.637988]
["bitfinex","ETHUSD",1730070626305,3.96595,2521.5,2521.2,0.06944038]
["bitfinex","ETHUSD",1730070627897,3.96605,2521.4,2521.2,0.06944038]
["bitfinex","ETHUSD",1730070628476,3.96595,2521.5,2521.2,0.06944038]
["bitfinex","ETHUSD",1730070628682,3.96607,2521.4,2521.2,0.06944038]
["bitfinex","ETHUSD",1730070629513,0.7792,2521.6,2521.2,0.06944038]
["bitfinex","ETHUSD",1730070629716,3.96595,2521.5,2521.2,0.06944038]
["bitfinex","ETHUSD",1730070630115,3.96607,2521.4,2521.2,0.06944038]
["bitfinex","ETHUSD",1730070631983,3.96607,2521.4,2521.2,0.11040859]
["bitfinex","ETHUSD",1730070632899,4.74499,2521.6,2521.2,0.11040859]
["bitfinex","ETHUSD",1730070632900,3.96592,2521.5,2521.2,0.11040859]
["bitfinex","ETHUSD",1730070633399,0.8162,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1730070633711,3.02,2522.7,2521.8,3.96535]
["bitfinex","ETHUSD",1730070633712,0.8162,2522.2,2521.8,3.96535]
["bitfinex","ETHUSD",1730070633896,3.96471,2522.3,2521.9,3.96519]
["bitfinex","ETHUSD",1730070634096,3.96471,2522.3,2521.9,4.07549201]
["bitfinex","ETHUSD",1730070634320,3.96501,2522.1,2521.9,0.11030201]
["bitfinex","ETHUSD",1730070634618,5.41669831,2522.0,2521.7,0.8206]
["bitfinex","ETHUSD",1730070634781,5.41669831,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1730070634986,5.41669831,2522.0,2521.8,0.11015994]
["bitfinex","ETHUSD",1730070635217,4.75081,2522.1,2521.6,7.93135]
["bitfinex","ETHUSD",1730070635394,8.71585,2522.1,2521.9,0.11013246]
["bitfinex","ETHUSD",1730070635722,8.71585,2522.1,2521.6,7.93135]
["bitfinex","ETHUSD",1730070635723,3.96512,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1730070636102,3.96512,2522.0,2521.6,4.99598558]
["bitfinex","ETHUSD",1730070636324,3.96512,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1730070637639,3.96512,2522.0,2521.6,4.99661329]
["bitfinex","ETHUSD",1730070638506,3.96512,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1730070638712,3.96512,2522.0,2521.7,0.68740791]
["bitfinex","ETHUSD",1730070638906,3.96512,2522.0,2521.6,5.18974652]
["bitfinex","ETHUSD",1730070639344,3.96512,2522.0,2521.7,0.68736366]
["bitfinex","ETHUSD",1730070639517,3.96512,2522.0,2521.6,5.18974652]
["bitfinex","ETHUSD",1730070639716,3.96512,2522.0,2521.7,0.68751338]
["bitfinex","ETHUSD",1730070640046,4.75078,2522.1,2521.7,3.96543]
["bitfinex","ETHUSD",1730070640342,4.75078,2522.1,2521.7,5.19542566]
["bitfinex","ETHUSD",1730070643513,3.96485,2522.2,2521.7,5.27473262]
["bitfinex","ETHUSD",1730070643747,4.77295,2522.2,2521.7,5.19542566]
["bitfinex","ETHUSD",1730070643956,4.77295,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1730070644111,4.77295,2522.2,2521.8,5.10956987]
["bitfinex","ETHUSD",1730070644511,6.22454831,2522.2,2521.8,5.10956987]
["bitfinex","ETHUSD",1730070645412,10.18944831,2522.2,2521.8,5.10956987]
["bitfinex","ETHUSD",1730070645745,6.22454831,2522.2,2521.8,5.10956987]
["bitfinex","ETHUSD",1730070646267,6.22454831,2522.2,2521.8,1.14416987]
["bitfinex","ETHUSD",1730070646559,3.965,2522.1,2521.7,3.96553]
["bitfinex","ETHUSD",1730070648408,3.96511,2522.0,2521.6,5.29341157]
["bitfinex","ETHUSD",1730070648610,3.96511,2522.0,2521.6,4.9965768]
["bitfinex","ETHUSD",1730070648832,3.965,2522.1,2521.5,5.57974477]
["bitfinex","ETHUSD",1730070649154,3.965,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1730070649353,3.965,2522.1,2521.7,5.12155703]
["bitfinex","ETHUSD",1730070649553,3.965,2522.1,2521.7,1.15600703]
["bitfinex","ETHUSD",1730070649752,3.96513,2522.0,2521.7,1.15600703]
["bitfinex","ETHUSD",1730070649977,3.96532,2521.9,2521.5,1.61387477]
["bitfinex","ETHUSD",1730070650253,4.78732,2521.9,2521.6,0.98405017]
["bitfinex","ETHUSD",1730070650459,4.78732,2521.9,2521.4,4.79517477]
["bitfinex","ETHUSD",1730070650460,3.96544,2521.8,2521.7,0.10985362]
["bitfinex","ETHUSD",1730070650757,6.23891831,2521.9,2521.5,1.03094419]
["bitfinex","ETHUSD",1730070650927,0.822,2521.6,2521.5,1.03098253]
["bitfinex","ETHUSD",1730070651132,4.78782,2521.6,2521.3,0.2968629]
["bitfinex","ETHUSD",1730070651451,4.78782,2521.6,2521.3,1.03115348]
["bitfinex","ETHUSD",1730070651657,4.78781,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1730070651818,4.78781,2521.6,2521.3,0.68750212]
["bitfinex","ETHUSD",1730070652156,4.78781,2521.6,2521.2,4.99585691]
["bitfinex","ETHUSD",1730070652323,4.78781,2521.6,2521.3,0.68750154]
["bitfinex","ETHUSD",1730070652518,4.78781,2521.6,2521.2,1.02951691]
["bitfinex","ETHUSD",1730070652753,4.78781,2521.6,2521.3,0.68749864]
["bitfinex","ETHUSD",1730070652960,4.78781,2521.6,2521.2,1.32645386]
["bitfinex","ETHUSD",1730070653130,4.78781,2521.6,2521.3,0.68750571]
["bitfinex","ETHUSD",1730070653450,3.966,2521.5,2521.2,1.32645386]
["bitfinex","ETHUSD",1730070653659,3.966,2521.5,2521.3,0.68749731]
["bitfinex","ETHUSD",1730070653859,3.966,2521.5,2521.2,1.32645553]
["bitfinex","ETHUSD",1730070654160,3.966,2521.5,2521.3,0.68749831]
["bitfinex","ETHUSD",1730070654327,0.822,2521.6,2521.2,1.32645553]
["bitfinex","ETHUSD",1730070654531,4.78777,2521.6,2521.3,0.68749339]
["bitfinex","ETHUSD",1730070654732,4.78777,2521.6,2521.2,4.99586691]
["bitfinex","ETHUSD",1730070654935,4.78777,2521.6,2521.3,0.68749124]
["bitfinex","ETHUSD",1730070655169,4.78777,2521.6,2521.2,6.44746522]
["bitfinex","ETHUSD",1730070655170,0.822,2521.6,2521.2,6.44746522]
["bitfinex","ETHUSD",1730070655380,0.822,2521.6,2521.3,1.7186502]
["bitfinex","ETHUSD",1730070655581,0.822,2521.6,2521.3,1.27275546]
["bitfinex","ETHUSD",1730070655784,4.78776,2521.6,2521.3,1.27275546]
["bitfinex","ETHUSD",1730070656158,0.822,2521.6,2521.3,5.23888546]
["bitfinex","ETHUSD",1730070656359,8.73156,2521.8,2521.3,6.27007304]
["bitfinex","ETHUSD",1730070656676,10.18315831,2521.8,2521.3,5.23888546]
["bitfinex","ETHUSD",1730070656853,6.21763831,2521.8,2521.3,5.23888546]
["bitfinex","ETHUSD",1730070657182,3.0,2521.9,2521.5,4.79202]
["bitfinex","ETHUSD",1730070657506,0.8317,2522.2,2521.8,5.41689831]
["bitfinex","ETHUSD",1730070657652,4.64771,2522.2,2521.9,0.7515]
["bitfinex","ETHUSD",1730070658556,4.64771,2522.2,2521.8,3.9653]
["bitfinex","ETHUSD",1730070658757,4.64771,2522.2,2521.7,0.7515]
["bitfinex","ETHUSD",1730070658758,3.96495,2522.1,2521.7,0.7515]
["bitfinex","ETHUSD",1730070659188,3.96495,2522.1,2521.6,4.99645185]
["bitfinex","ETHUSD",1730070659189,5.41713831,2521.8,2521.4,4.79530477]
["bitfinex","ETHUSD",1730070659384,5.41713831,2521.8,2521.5,0.68733014]
["bitfinex","ETHUSD",1730070659689,5.41713831,2521.8,2521.4,4.26289142]
["bitfinex","ETHUSD",1730070659690,3.96554,2521.8,2521.4,5.29395754]
["bitfinex","ETHUSD",1730070659851,3.96554,2521.8,2521.5,0.68737292]
["bitfinex","ETHUSD",1730070660047,3.96554,2521.8,2521.4,4.99709612]
["bitfinex","ETHUSD",1730070660889,4.78654,2521.8,2521.4,4.99709612]
["bitfinex","ETHUSD",1730070661053,0.821,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1730070661380,4.72491,2522.1,2521.7,3.96552]
["bitfinex","ETHUSD",1730070661567,0.7599,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1730070661774,5.41639831,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1730070662087,4.72455,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1730070662385,3.96481,2522.2,2521.8,4.836462]
["bitfinex","ETHUSD",1730070662688,4.72455,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730070663066,3.96481,2522.2,2521.8,4.836482]
["bitfinex","ETHUSD",1730070663271,5.41640831,2522.2,2521.8,4.836482]
["bitfinex","ETHUSD",1730070663863,3.96496,2522.1,2521.8,0.871082]
["bitfinex","ETHUSD",1730070664175,9.38129831,2522.2,2521.8,0.871082]
["bitfinex","ETHUSD",1730070664347,1.45159831,2522.1,2521.8,0.871082]
["bitfinex","ETHUSD",1730070664549,3.96481,2522.2,2521.8,0.871082]
["bitfinex","ETHUSD",1730070664749,3.96497,2522.1,2521.8,0.871082]
["bitfinex","ETHUSD",1730070665055,4.78867,2522.0,2521.9,0.10638259]
["bitfinex","ETHUSD",1730070665891,4.78867,2522.0,2521.6,4.11606]
["bitfinex","ETHUSD",1730070666077,4.78867,2522.0,2521.9,0.10638259]
["bitfinex","ETHUSD",1730070666552,4.78867,2522.0,2521.6,4.11606]
["bitfinex","ETHUSD",1730070666752,3.96527,2521.9,2521.7,0.10642695]
["bitfinex","ETHUSD",1730070666956,4.78867,2522.0,2521.7,0.10642695]
["bitfinex","ETHUSD",1730070667366,8.75386,2522.0,2521.7,0.10642695]
["bitfinex","ETHUSD",1730070667584,3.96528,2521.9,2521.7,0.10642695]
["bitfinex","ETHUSD",1730070668762,0.8235,2522.0,2521.7,0.10642695]
["bitfinex","ETHUSD",1730070669083,4.78863,2522.0,2521.7,0.10642695]
["bitfinex","ETHUSD",1730070673516,3.96528,2521.9,2521.7,0.10642695]
["bitfinex","ETHUSD",1730070677413,4.78864,2522.0,2521.7,0.10642695]
["bitfinex","ETHUSD",1730070677663,7.75687,2522.3,2521.8,0.7505]
["bitfinex","ETHUSD",1730070677812,3.96482,2522.2,2521.9,0.10622367]
["bitfinex","ETHUSD",1730070678843,3.96479,2522.2,2521.9,0.10622367]
["bitfinex","ETHUSD",1730070679007,3.96479,2522.2,2521.9,0.67935329]
["bitfinex","ETHUSD",1730070681644,3.96495,2522.1,2521.9,0.10622367]
["bitfinex","ETHUSD",1730070682151,3.96526,2521.9,2521.6,0.1504]
["bitfinex","ETHUSD",1730070683113,4.76686,2521.9,2521.7,0.68781579]
["bitfinex","ETHUSD",1730070683312,4.76686,2521.9,2521.6,0.1504]
["bitfinex","ETHUSD",1730070684331,3.96545,2521.8,2521.6,0.1504]
["bitfinex","ETHUSD",1730070684849,4.76686,2521.9,2521.6,0.1504]
["bitfinex","ETHUSD",1730070684850,0.8016,2521.9,2521.6,0.1504]
["bitfinex","ETHUSD",1730070685025,4.76689,2521.9,2521.6,0.1504]
["bitfinex","ETHUSD",1730070685245,4.76689,2521.9,2521.6,1.1319663]
["bitfinex","ETHUSD",1730070685926,3.96557,2521.7,2521.6,0.1504]
["bitfinex","ETHUSD",1730070686563,5.41722568,2521.7,2521.6,0.1504]
["bitfinex","ETHUSD",1730070688132,6.75092568,2521.7,2521.6,0.1504]
["bitfinex","ETHUSD",1730070695081,6.75092568,2521.7,2521.6,0.25666858]
["bitfinex","ETHUSD",1730070723235,6.20092568,2521.7,2521.6,0.25666858]
["bitfinex","ETHUSD",1730070724633,3.0,2521.8,2521.6,1.02246858]
["bitfinex","ETHUSD",1730070724945,5.41635568,2522.3,2521.8,0.7658]
["bitfinex","ETHUSD",1730070725265,5.41652568,2522.2,2521.8,4.73114]
["bitfinex","ETHUSD",1730070725563,5.41652568,2522.2,2521.9,0.10618084]
["bitfinex","ETHUSD",1730070726125,3.0,2522.1,2521.9,0.10618084]
["bitfinex","ETHUSD",1730070726776,4.45165568,2522.1,2521.9,0.10618084]
["bitfinex","ETHUSD",1730070726934,8.41675568,2522.1,2521.9,0.10618084]
["bitfinex","ETHUSD",1730070729168,6.9651,2522.1,2521.9,0.10618084]
["bitfinex","ETHUSD",1730070729374,8.41675568,2522.1,2521.9,0.10618084]
["bitfinex","ETHUSD",1730070733281,5.41675568,2522.0,2521.9,0.10618084]
["bitfinex","ETHUSD",1730070734386,3.9651,2522.0,2521.9,0.10618084]
["bitfinex","ETHUSD",1730070745547,6.19945568,2522.0,2521.9,0.10618084]
["bitfinex","ETHUSD",1730070745751,6.19945568,2522.0,2521.6,0.1504]
["bitfinex","ETHUSD",1730070745752,3.96549,2521.8,2521.6,0.1504]
["bitfinex","ETHUSD",1730070745958,3.96549,2521.8,2521.7,0.09580889]
["bitfinex","ETHUSD",1730070750976,5.41714568,2521.8,2521.7,0.09580889]
["bitfinex","ETHUSD",1730070751306,6.17804568,2521.8,2521.7,0.09580889]
["bitfinex","ETHUSD",1730070751596,9.17804568,2521.8,2521.7,0.09580889]
["bitfinex","ETHUSD",1730070756978,8.41714568,2521.8,2521.7,0.09580889]
["bitfinex","ETHUSD",1730070757303,6.96549,2521.8,2521.7,0.09580889]
["bitfinex","ETHUSD",1730070757467,3.0,2521.8,2521.7,0.09580889]
["bitfinex","ETHUSD",1730070759069,6.96542,2521.8,2521.7,0.09580889]
["bitfinex","ETHUSD",1730070759271,3.96542,2521.8,2521.7,0.09580889]
["bitfinex","ETHUSD",1730070760101,8.41702568,2521.9,2521.7,0.09580889]
["bitfinex","ETHUSD",1730070760308,3.96542,2521.8,2521.7,0.09580889]
["bitfinex","ETHUSD",1730070761830,8.41702568,2521.9,2521.7,0.09580889]
["bitfinex","ETHUSD",1730070761831,8.41698568,2521.9,2521.7,0.09580889]
["bitfinex","ETHUSD",1730070761971,6.96533,2521.9,2521.8,0.8332]
["bitfinex","ETHUSD",1730070762176,6.96533,2521.9,2521.8,0.92906616]
["bitfinex","ETHUSD",1730070762880,3.96533,2521.9,2521.8,0.92906616]
["bitfinex","ETHUSD",1730070763567,5.41698568,2521.9,2521.8,0.92906616]
["bitfinex","ETHUSD",1730070764409,3.96533,2521.9,2521.8,0.92906616]
["bitfinex","ETHUSD",1730070764609,5.41698568,2521.9,2521.8,0.92906616]
["bitfinex","ETHUSD",1730070765473,5.41676568,2522.0,2521.8,0.09586616]
["bitfinex","ETHUSD",1730070765671,5.41676568,2522.0,2521.9,0.09588635]
["bitfinex","ETHUSD",1730070765910,5.41676568,2522.0,2521.7,0.805]
["bitfinex","ETHUSD",1730070765911,8.41676568,2522.0,2521.7,0.805]
["bitfinex","ETHUSD",1730070766078,8.41676568,2522.0,2521.8,0.09590853]
["bitfinex","ETHUSD",1730070766408,8.41676568,2522.0,2521.7,0.805]
["bitfinex","ETHUSD",1730070766409,5.41679568,2522.0,2521.7,0.805]
["bitfinex","ETHUSD",1730070766578,8.41679568,2522.0,2521.9,0.09588635]
["bitfinex","ETHUSD",1730070766907,5.41679568,2522.0,2521.9,0.09588635]
["bitfinex","ETHUSD",1730070767114,5.41679568,2522.0,2521.7,0.805]
["bitfinex","ETHUSD",1730070767115,8.41679568,2522.0,2521.7,0.805]
["bitfinex","ETHUSD",1730070767321,1.45165568,2522.1,2521.8,4.06130853]
["bitfinex","ETHUSD",1730070767480,1.45165568,2522.1,2521.8,4.95953438]
["bitfinex","ETHUSD",1730070767675,8.41645568,2522.2,2521.8,4.95953438]
["bitfinex","ETHUSD",1730070767915,1.45165568,2522.1,2521.8,4.95953438]
["bitfinex","ETHUSD",1730070768801,5.41661568,2522.1,2521.8,0.99413438]
["bitfinex","ETHUSD",1730070768974,3.0,2522.0,2521.8,0.09590853]
["bitfinex","ETHUSD",1730070769324,1.45165568,2521.9,2521.7,0.805]
["bitfinex","ETHUSD",1730070769530,6.96522,2522.0,2521.7,0.805]
["bitfinex","ETHUSD",1730070769531,1.45165568,2521.8,2521.7,0.805]
["bitfinex","ETHUSD",1730070769813,5.41698568,2521.9,2521.7,0.805]
["bitfinex","ETHUSD",1730070769974,5.41698568,2521.9,2521.7,0.90093071]
["bitfinex","ETHUSD",1730070770403,5.41685568,2522.0,2521.7,0.90093071]
["bitfinex","ETHUSD",1730070771609,1.45165568,2521.9,2521.7,0.90093071]
["bitfinex","ETHUSD",1730070771825,5.41691568,2521.9,2521.7,0.90093071]
["bitfinex","ETHUSD",1730070772407,5.41691568,2521.9,2521.7,0.09593071]
["bitfinex","ETHUSD",1730070772408,5.41707568,2521.8,2521.7,0.09593071]
["bitfinex","ETHUSD",1730070772925,6.18097568,2521.8,2521.7,0.09593071]
["bitfinex","ETHUSD",1730070774918,9.18097568,2521.8,2521.7,0.09593071]
["bitfinex","ETHUSD",1730070781617,6.96542,2521.8,2521.7,0.09593071]
["bitfinex","ETHUSD",1730070782128,3.0,2521.8,2521.7,0.09593071]
["bitfinex","ETHUSD",1730070782326,3.0,2521.9,2521.7,0.09593071]
["bitfinex","ETHUSD",1730070782496,3.0,2521.9,2521.8,0.8056]
["bitfinex","ETHUSD",1730070782697,3.0,2521.9,2521.8,0.90145024]
["bitfinex","ETHUSD",1730070782926,6.96526,2521.9,2521.8,0.90145024]
["bitfinex","ETHUSD",1730070784218,8.41691568,2521.9,2521.8,0.90145024]
["bitfinex","ETHUSD",1730070784392,8.41691568,2521.9,2521.8,0.09585024]
["bitfinex","ETHUSD",1730070784723,8.41691568,2521.9,2521.6,0.1504]
["bitfinex","ETHUSD",1730070784724,3.96542,2521.8,2521.6,0.1504]
["bitfinex","ETHUSD",1730070784933,9.38259568,2521.8,2521.7,0.09587242]
["bitfinex","ETHUSD",1730070785232,12.38259568,2521.8,2521.7,0.09587242]
["bitfinex","ETHUSD",1730070785527,8.41707568,2521.8,2521.7,0.09587242]
["bitfinex","ETHUSD",1730070788359,5.41707568,2521.8,2521.7,0.09587242]
["bitfinex","ETHUSD",1730070792123,3.96542,2521.8,2521.7,0.09587242]
["bitfinex","ETHUSD",1730070793161,3.96542,2521.8,2521.7,0.09489401]
["bitfinex","ETHUSD",1730070794537,5.41707568,2521.8,2521.7,0.09489401]
["bitfinex","ETHUSD",1730070800839,6.22747568,2521.8,2521.7,0.09489401]
["bitfinex","ETHUSD",1730070806614,9.22747568,2521.8,2521.7,0.09489401]
["bitfinex","ETHUSD",1730070806789,6.96557,2521.7,2521.6,0.1504]
["bitfinex","ETHUSD",1730070806966,10.62558136,2521.7,2521.6,0.1504]
["bitfinex","ETHUSD",1730070808695,3.8225,2521.4,2520.9,0.2974898]
["bitfinex","ETHUSD",1730070808998,11.24248136,2521.0,2520.9,0.2974898]
["bitfinex","ETHUSD",1730070809302,10.69248136,2521.0,2520.9,0.2974898]
["bitfinex","ETHUSD",1730070809487,9.24082568,2521.0,2520.9,0.2974898]
["bitfinex","ETHUSD",1730070810194,3.96775,2520.4,2520.1,0.8041]
["bitfinex","ETHUSD",1730070810403,3.9678,2520.3,2520.1,0.8041]
["bitfinex","ETHUSD",1730070810766,3.96775,2520.4,2520.1,0.8041]
["bitfinex","ETHUSD",1730070810966,3.96779,2520.3,2520.1,0.8041]
["bitfinex","ETHUSD",1730070811161,5.41944568,2520.3,2520.1,0.8041]
["bitfinex","ETHUSD",1730070811394,1.45165568,2520.8,2519.9,0.8126]
["bitfinex","ETHUSD",1730070811395,3.96825,2520.0,2519.9,0.8126]
["bitfinex","ETHUSD",1730070811582,3.96825,2520.0,2519.6,0.8126]
["bitfinex","ETHUSD",1730070812703,1.45165568,2520.1,2519.6,0.8126]
["bitfinex","ETHUSD",1730070812704,5.41987568,2520.1,2519.6,0.8126]
["bitfinex","ETHUSD",1730070812999,1.45165568,2520.0,2519.6,0.8126]
["bitfinex","ETHUSD",1730070814195,1.45165568,2520.0,2519.6,4.7814]
["bitfinex","ETHUSD",1730070814511,5.41982568,2520.1,2519.6,4.78139]
["bitfinex","ETHUSD",1730070814865,5.41982568,2520.1,2519.6,8.75019]
["bitfinex","ETHUSD",1730070815060,5.41982568,2520.1,2519.7,0.07863702]
["bitfinex","ETHUSD",1730070816699,3.96787,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1730070816877,9.38738568,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1730070817079,6.96706,2520.8,2520.2,3.96779]
["bitfinex","ETHUSD",1730070817308,5.41871568,2520.8,2520.3,4.7454]
["bitfinex","ETHUSD",1730070817489,3.96706,2520.8,2520.3,4.82464592]
["bitfinex","ETHUSD",1730070817821,7.3,2521.1,2520.3,4.82464592]
["bitfinex","ETHUSD",1730070817822,1.45165568,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1730070818020,1.45165568,2520.9,2520.7,0.07900331]
["bitfinex","ETHUSD",1730070818176,1.45165568,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730070818375,1.45165568,2520.9,2520.6,0.07902551]
["bitfinex","ETHUSD",1730070818694,3.96684,2520.9,2520.6,0.07902551]
["bitfinex","ETHUSD",1730070819217,7.93379,2520.9,2520.7,0.07899801]
["bitfinex","ETHUSD",1730070819366,3.96684,2520.9,2520.4,3.96749]
["bitfinex","ETHUSD",1730070819575,3.96684,2520.9,2520.5,0.07904241]
["bitfinex","ETHUSD",1730070819868,3.9673,2520.6,2520.5,0.07904241]
["bitfinex","ETHUSD",1730070820273,3.9673,2520.6,2520.3,0.7777]
["bitfinex","ETHUSD",1730070820472,3.9673,2520.6,2520.5,0.07919078]
["bitfinex","ETHUSD",1730070820672,3.9673,2520.6,2520.4,0.07921299]
["bitfinex","ETHUSD",1730070820907,3.9673,2520.6,2520.5,0.07919078]
["bitfinex","ETHUSD",1730070821294,3.9673,2520.6,2520.3,0.7777]
["bitfinex","ETHUSD",1730070821474,3.9673,2520.6,2520.5,0.07919078]
["bitfinex","ETHUSD",1730070821673,3.9673,2520.6,2520.4,0.07921299]
["bitfinex","ETHUSD",1730070821873,3.9673,2520.6,2520.5,0.07919078]
["bitfinex","ETHUSD",1730070822285,3.9673,2520.6,2520.3,0.7777]
["bitfinex","ETHUSD",1730070822497,3.9673,2520.6,2520.5,0.07919078]
["bitfinex","ETHUSD",1730070822695,3.9673,2520.6,2520.4,0.07921299]
["bitfinex","ETHUSD",1730070822897,3.9673,2520.6,2520.5,0.07919078]
["bitfinex","ETHUSD",1730070823202,3.9673,2520.6,2520.3,0.7777]
["bitfinex","ETHUSD",1730070823394,3.9673,2520.6,2520.4,0.07921299]
["bitfinex","ETHUSD",1730070825799,3.96717,2520.7,2520.4,0.07921299]
["bitfinex","ETHUSD",1730070826227,3.96701,2520.8,2520.4,4.04681299]
["bitfinex","ETHUSD",1730070826402,3.96691,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1730070826601,3.96691,2520.9,2520.6,0.07916858]
["bitfinex","ETHUSD",1730070829807,3.96691,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1730070830032,3.96691,2520.9,2520.5,0.07919078]
["bitfinex","ETHUSD",1730070830333,3.967,2520.8,2520.5,0.07919078]
["bitfinex","ETHUSD",1730070831330,3.96685,2520.9,2520.5,0.07919078]
["bitfinex","ETHUSD",1730070831512,3.96685,2520.9,2520.5,4.04663078]
["bitfinex","ETHUSD",1730070832637,7.9338,2520.9,2520.5,4.04663078]
["bitfinex","ETHUSD",1730070833203,3.96685,2520.9,2520.5,4.04663078]
["bitfinex","ETHUSD",1730070833416,7.93379,2520.9,2520.5,0.07919078]
["bitfinex","ETHUSD",1730070833720,3.96702,2520.8,2520.4,3.96759]
["bitfinex","ETHUSD",1730070833915,3.96702,2520.8,2520.6,0.07919508]
["bitfinex","ETHUSD",1730070834103,3.96702,2520.8,2520.5,0.07921728]
["bitfinex","ETHUSD",1730070834305,3.96702,2520.8,2520.7,0.07917289]
["bitfinex","ETHUSD",1730070834815,3.96702,2520.8,2520.3,4.74537]
["bitfinex","ETHUSD",1730070835019,3.96702,2520.8,2520.4,4.04684949]
["bitfinex","ETHUSD",1730070835725,3.96685,2520.9,2520.4,4.04684949]
["bitfinex","ETHUSD",1730070835904,3.96685,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1730070836235,3.96685,2520.9,2520.6,0.07919508]
["bitfinex","ETHUSD",1730070837037,7.93379,2520.9,2520.4,7.93504]
["bitfinex","ETHUSD",1730070837238,7.93379,2520.9,2520.5,0.07921728]
["bitfinex","ETHUSD",1730070837421,3.96701,2520.8,2520.5,0.07921728]
["bitfinex","ETHUSD",1730070838844,3.96685,2520.9,2520.5,0.07921728]
["bitfinex","ETHUSD",1730070839051,3.96685,2520.9,2520.5,4.04666728]
["bitfinex","ETHUSD",1730070839747,3.96685,2520.9,2520.6,0.772]
["bitfinex","ETHUSD",1730070839909,3.96685,2520.9,2520.7,0.07917289]
["bitfinex","ETHUSD",1730070840310,3.96699,2520.8,2520.7,0.07917289]
["bitfinex","ETHUSD",1730070844623,8.41954867,2520.8,2520.7,0.07917289]
["bitfinex","ETHUSD",1730070844823,3.96783,2520.3,2520.1,0.7829]
["bitfinex","ETHUSD",1730070845027,3.96783,2520.3,2520.2,0.07935282]
["bitfinex","ETHUSD",1730070850133,5.42038867,2520.3,2520.2,0.07935282]
["bitfinex","ETHUSD",1730070850667,5.42038867,2520.3,2519.8,0.7822]
["bitfinex","ETHUSD",1730070850668,3.96827,2520.0,2519.8,0.7822]
["bitfinex","ETHUSD",1730070851861,3.96841,2519.9,2519.6,0.758]
["bitfinex","ETHUSD",1730070852431,1.45255867,2520.0,2519.6,0.758]
["bitfinex","ETHUSD",1730070852759,5.42087867,2520.0,2519.6,4.72687]
["bitfinex","ETHUSD",1730070852961,9.38925867,2520.0,2519.6,4.72687]
["bitfinex","ETHUSD",1730070853160,3.96844,2519.9,2519.6,0.758]
["bitfinex","ETHUSD",1730070853362,3.96867,2519.8,2519.6,0.758]
["bitfinex","ETHUSD",1730070853565,3.96865,2519.8,2519.6,0.758]
["bitfinex","ETHUSD",1730070853932,3.96874,2519.7,2519.4,8.3003]
["bitfinex","ETHUSD",1730070854135,3.96874,2519.7,2519.4,0.8303]
["bitfinex","ETHUSD",1730070855579,3.96872,2519.7,2519.4,0.8303]
["bitfinex","ETHUSD",1730070855737,3.96852,2519.9,2519.5,1.45255867]
["bitfinex","ETHUSD",1730070855945,7.93704,2519.9,2519.5,1.45255867]
["bitfinex","ETHUSD",1730070856485,7.93703,2519.9,2519.4,6.25195867]
["bitfinex","ETHUSD",1730070856971,7.93706,2519.9,2519.4,6.25195867]
["bitfinex","ETHUSD",1730070857275,3.96828,2520.0,2519.5,5.42147867]
["bitfinex","ETHUSD",1730070857581,3.96828,2520.0,2519.7,0.7868]
["bitfinex","ETHUSD",1730070860041,3.96828,2520.0,2519.8,0.07991363]
["bitfinex","ETHUSD",1730070860372,3.96828,2520.0,2519.9,0.07989141]
["bitfinex","ETHUSD",1730070860575,3.96828,2520.0,2519.7,0.7868]
["bitfinex","ETHUSD",1730070860777,3.96828,2520.0,2519.8,0.07991363]
["bitfinex","ETHUSD",1730070861147,3.96828,2520.0,2519.9,0.07989141]
["bitfinex","ETHUSD",1730070861382,3.96828,2520.0,2519.7,0.7868]
["bitfinex","ETHUSD",1730070861692,3.96828,2520.0,2519.8,0.07991363]
["bitfinex","ETHUSD",1730070862058,3.96828,2520.0,2519.7,0.7868]
["bitfinex","ETHUSD",1730070862393,3.96828,2520.0,2519.8,0.07991363]
["bitfinex","ETHUSD",1730070862555,3.96828,2520.0,2519.7,2.23935867]
["bitfinex","ETHUSD",1730070862751,3.96828,2520.0,2519.8,0.07991363]
["bitfinex","ETHUSD",1730070862992,3.96828,2520.0,2519.7,2.23935867]
["bitfinex","ETHUSD",1730070863178,7.93664,2520.0,2519.8,0.07991363]
["bitfinex","ETHUSD",1730070863382,7.93664,2520.0,2519.7,2.23935867]
["bitfinex","ETHUSD",1730070863587,7.93664,2520.0,2519.8,0.07991363]
["bitfinex","ETHUSD",1730070863761,7.93664,2520.0,2519.7,0.7868]
["bitfinex","ETHUSD",1730070863961,3.96848,2519.9,2519.8,0.07991363]
["bitfinex","ETHUSD",1730070864163,3.96848,2519.9,2519.7,0.7868]
["bitfinex","ETHUSD",1730070864482,3.96848,2519.9,2519.8,0.07991363]
["bitfinex","ETHUSD",1730070864871,3.96848,2519.9,2519.7,0.7868]
["bitfinex","ETHUSD",1730070865075,3.96828,2520.0,2519.8,0.07991363]
["bitfinex","ETHUSD",1730070865403,7.93666,2520.0,2519.7,0.7868]
["bitfinex","ETHUSD",1730070865585,3.96842,2519.9,2519.8,0.07991363]
["bitfinex","ETHUSD",1730070865900,3.96842,2519.9,2519.7,0.7868]
["bitfinex","ETHUSD",1730070866096,3.96842,2519.9,2519.8,0.07991363]
["bitfinex","ETHUSD",1730070866398,3.96842,2519.9,2519.7,0.7868]
["bitfinex","ETHUSD",1730070866573,3.96842,2519.9,2519.8,0.07991363]
["bitfinex","ETHUSD",1730070866905,3.96842,2519.9,2519.7,0.7868]
["bitfinex","ETHUSD",1730070867063,3.96842,2519.9,2519.8,0.07991363]
["bitfinex","ETHUSD",1730070867498,3.96842,2519.9,2519.7,0.7868]
["bitfinex","ETHUSD",1730070867663,3.96842,2519.9,2519.8,0.07991363]
["bitfinex","ETHUSD",1730070868063,3.96842,2519.9,2519.7,0.7868]
["bitfinex","ETHUSD",1730070868260,3.96793,2520.2,2519.8,1.5325625]
["bitfinex","ETHUSD",1730070868661,3.96793,2520.2,2519.8,0.08000383]
["bitfinex","ETHUSD",1730070868859,3.96793,2520.2,2519.7,10.17661867]
["bitfinex","ETHUSD",1730070869062,3.96793,2520.2,2519.8,0.08000383]
["bitfinex","ETHUSD",1730070869262,3.96793,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1730070869498,3.96793,2520.2,2519.9,0.07998161]
["bitfinex","ETHUSD",1730070869871,7.93597,2520.2,2519.8,1.45255867]
["bitfinex","ETHUSD",1730070870197,7.93597,2520.2,2519.9,0.07998161]
["bitfinex","ETHUSD",1730070870965,7.93597,2520.2,2519.8,1.45255867]
["bitfinex","ETHUSD",1730070871178,7.93597,2520.2,2519.9,0.07998161]
["bitfinex","ETHUSD",1730070871467,3.96809,2520.1,2519.9,0.07998161]
["bitfinex","ETHUSD",1730070872096,3.96809,2520.1,2519.7,4.75542]
["bitfinex","ETHUSD",1730070872569,3.96809,2520.1,2519.8,0.08000383]
["bitfinex","ETHUSD",1730070872899,3.96809,2520.1,2519.7,6.20797867]
["bitfinex","ETHUSD",1730070873199,3.96809,2520.1,2519.8,0.08000383]
["bitfinex","ETHUSD",1730070873405,3.96809,2520.1,2519.7,6.20797867]
["bitfinex","ETHUSD",1730070873564,3.96809,2520.1,2519.8,0.08000383]
["bitfinex","ETHUSD",1730070873888,3.96809,2520.1,2519.7,6.20797867]
["bitfinex","ETHUSD",1730070874081,3.96809,2520.1,2519.9,0.07998161]
["bitfinex","ETHUSD",1730070874301,3.96809,2520.1,2519.8,0.08000383]
["bitfinex","ETHUSD",1730070874486,3.96809,2520.1,2520.0,0.0799594]
["bitfinex","ETHUSD",1730070874675,3.96809,2520.1,2519.9,0.07998161]
["bitfinex","ETHUSD",1730070874875,3.96809,2520.1,2520.0,0.0799594]
["bitfinex","ETHUSD",1730070875275,3.96809,2520.1,2519.7,6.20797867]
["bitfinex","ETHUSD",1730070875775,3.96809,2520.1,2519.8,0.08010991]
["bitfinex","ETHUSD",1730070875976,3.96809,2520.1,2519.7,4.75542]
["bitfinex","ETHUSD",1730070876219,3.96809,2520.1,2519.8,0.08010991]
["bitfinex","ETHUSD",1730070876420,3.96809,2520.1,2519.7,4.75542]
["bitfinex","ETHUSD",1730070876617,3.96809,2520.1,2519.8,0.08010991]
["bitfinex","ETHUSD",1730070876827,3.96809,2520.1,2519.7,4.75542]
["bitfinex","ETHUSD",1730070876991,3.96809,2520.1,2519.8,0.08010991]
["bitfinex","ETHUSD",1730070877198,3.96809,2520.1,2519.7,4.75542]
["bitfinex","ETHUSD",1730070877397,3.96809,2520.1,2519.8,0.08010991]
["bitfinex","ETHUSD",1730070877641,3.96809,2520.1,2519.7,4.75542]
["bitfinex","ETHUSD",1730070877937,3.96795,2520.2,2519.8,4.04858991]
["bitfinex","ETHUSD",1730070878524,3.96795,2520.2,2519.8,0.08010991]
["bitfinex","ETHUSD",1730070878723,3.96811,2520.1,2519.8,0.08010991]
["bitfinex","ETHUSD",1730070878892,3.96811,2520.1,2519.7,6.20797867]
["bitfinex","ETHUSD",1730070879088,3.96811,2520.1,2519.9,0.0800877]
["bitfinex","ETHUSD",1730070879284,3.96811,2520.1,2519.8,0.08010991]
["bitfinex","ETHUSD",1730070879503,3.96811,2520.1,2520.0,0.08006549]
["bitfinex","ETHUSD",1730070879697,3.96811,2520.1,2519.9,0.0800877]
["bitfinex","ETHUSD",1730070879902,3.96811,2520.1,2520.0,0.08006549]
["bitfinex","ETHUSD",1730070880310,3.96811,2520.1,2519.7,4.75542]
["bitfinex","ETHUSD",1730070880511,3.96811,2520.1,2520.0,0.08006549]
["bitfinex","ETHUSD",1730070880700,3.96811,2520.1,2519.7,4.75542]
["bitfinex","ETHUSD",1730070880899,3.96811,2520.1,2520.0,0.08002305]
["bitfinex","ETHUSD",1730070881110,3.96811,2520.1,2519.7,6.20797867]
["bitfinex","ETHUSD",1730070881619,3.96811,2520.1,2519.8,0.08006748]
["bitfinex","ETHUSD",1730070881817,3.96811,2520.1,2519.7,6.20797867]
["bitfinex","ETHUSD",1730070882016,3.96811,2520.1,2519.8,0.08006748]
["bitfinex","ETHUSD",1730070882203,3.96811,2520.1,2519.7,6.20797867]
["bitfinex","ETHUSD",1730070882402,3.96811,2520.1,2519.8,0.08006748]
["bitfinex","ETHUSD",1730070882606,3.96811,2520.1,2519.7,6.20797867]
["bitfinex","ETHUSD",1730070882904,3.96811,2520.1,2519.8,0.08006748]
["bitfinex","ETHUSD",1730070883305,3.96811,2520.1,2519.7,6.20797867]
["bitfinex","ETHUSD",1730070883505,3.96811,2520.1,2519.9,0.08004526]
["bitfinex","ETHUSD",1730070883796,3.96811,2520.1,2520.0,0.08002305]
["bitfinex","ETHUSD",1730070883998,3.96795,2520.2,2519.7,6.20793867]
["bitfinex","ETHUSD",1730070884199,3.96746,2520.5,2520.0,0.7662]
["bitfinex","ETHUSD",1730070884200,0.7991,2520.5,2520.0,0.7662]
["bitfinex","ETHUSD",1730070884405,3.96747,2520.5,2520.2,1.45255867]
["bitfinex","ETHUSD",1730070884715,3.96747,2520.5,2520.3,0.08005722]
["bitfinex","ETHUSD",1730070885444,3.96762,2520.4,2520.1,1.45255867]
["bitfinex","ETHUSD",1730070885597,3.96762,2520.4,2520.2,1.5326381]
["bitfinex","ETHUSD",1730070886025,3.96762,2520.4,2520.2,0.08007943]
["bitfinex","ETHUSD",1730070886414,7.93538,2520.4,2520.2,0.08007943]
["bitfinex","ETHUSD",1730070886627,7.93538,2520.4,2520.0,6.18690867]
["bitfinex","ETHUSD",1730070886832,3.96762,2520.4,2520.1,0.08010164]
["bitfinex","ETHUSD",1730070887520,3.96782,2520.3,2520.1,0.08010164]
["bitfinex","ETHUSD",1730070888760,3.96746,2520.5,2520.1,0.08010164]
["bitfinex","ETHUSD",1730070888917,3.96769,2520.4,2520.1,0.08010164]
["bitfinex","ETHUSD",1730070890657,3.96746,2520.5,2520.1,0.08010164]
["bitfinex","ETHUSD",1730070890830,3.96775,2520.4,2520.1,0.08010164]
["bitfinex","ETHUSD",1730070891963,3.96787,2520.3,2520.1,0.08010164]
["bitfinex","ETHUSD",1730070895217,0.817,2520.4,2520.1,0.08010164]
["bitfinex","ETHUSD",1730070895423,4.78468,2520.4,2520.1,0.08010164]
["bitfinex","ETHUSD",1730070897261,3.0,2520.7,2520.3,3.96774]
["bitfinex","ETHUSD",1730070897563,6.96721,2520.7,2520.4,0.07988648]
["bitfinex","ETHUSD",1730070898721,3.96731,2520.6,2520.4,0.07988648]
["bitfinex","ETHUSD",1730070901490,8.41973867,2520.7,2520.4,0.07988648]
["bitfinex","ETHUSD",1730070902195,3.96735,2520.6,2520.4,0.07988648]
["bitfinex","ETHUSD",1730070902348,6.96718,2520.7,2520.4,0.07988648]
["bitfinex","ETHUSD",1730070903057,11.26653,2521.1,2520.4,0.07988648]
["bitfinex","ETHUSD",1730070903058,4.72976,2521.2,2520.7,0.7907]
["bitfinex","ETHUSD",1730070903272,3.96658,2521.1,2520.8,0.07969161]
["bitfinex","ETHUSD",1730070903486,3.96658,2521.1,2520.7,4.75784]
["bitfinex","ETHUSD",1730070903783,3.96658,2521.1,2520.8,0.07948478]
["bitfinex","ETHUSD",1730070904355,3.96658,2521.1,2520.7,4.75784]
["bitfinex","ETHUSD",1730070904552,3.96658,2521.1,2520.9,0.07946258]
["bitfinex","ETHUSD",1730070904769,3.96658,2521.1,2520.8,0.07948478]
["bitfinex","ETHUSD",1730070904998,3.96658,2521.1,2521.0,0.07944039]
["bitfinex","ETHUSD",1730070905166,3.96667,2521.0,2520.9,0.07946258]
["bitfinex","ETHUSD",1730070905365,3.96667,2521.0,2520.7,0.7907]
["bitfinex","ETHUSD",1730070906082,3.96654,2521.1,2520.7,0.7907]
["bitfinex","ETHUSD",1730070906571,7.93318,2521.1,2520.7,0.7907]
["bitfinex","ETHUSD",1730070906769,7.39894474,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1730070906970,7.39894474,2521.3,2520.8,1.45255867]
["bitfinex","ETHUSD",1730070906971,3.43267474,2521.3,2520.8,1.45255867]
["bitfinex","ETHUSD",1730070907172,3.96637,2521.2,2520.8,4.58801187]
["bitfinex","ETHUSD",1730070907372,7.39890474,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1730070907580,0.43267474,2521.3,2521.0,6.20312867]
["bitfinex","ETHUSD",1730070907877,0.43267474,2521.3,2521.0,4.75057]
["bitfinex","ETHUSD",1730070908903,0.43267474,2521.3,2521.0,2.23645867]
["bitfinex","ETHUSD",1730070909106,3.96589,2521.5,2521.2,1.45255867]
["bitfinex","ETHUSD",1730070909304,4.7225,2521.6,2521.2,1.45255867]
["bitfinex","ETHUSD",1730070909592,4.7225,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1730070909798,3.96595,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1730070910668,4.77017,2521.3,2520.8,2.88060054]
["bitfinex","ETHUSD",1730070910863,4.77017,2521.3,2520.5,5.41993867]
["bitfinex","ETHUSD",1730070910864,3.96681,2521.0,2520.5,5.41993867]
["bitfinex","ETHUSD",1730070911267,3.96681,2521.0,2520.6,5.41983867]
["bitfinex","ETHUSD",1730070911482,7.93332,2521.1,2520.6,5.41983867]
["bitfinex","ETHUSD",1730070911762,3.96668,2521.0,2520.6,5.41983867]
["bitfinex","ETHUSD",1730070912593,3.96668,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1730070913767,3.96655,2521.1,2520.7,0.7901]
["bitfinex","ETHUSD",1730070914481,3.96669,2521.0,2520.7,0.7901]
["bitfinex","ETHUSD",1730070915898,3.96668,2521.0,2520.7,0.7901]
["bitfinex","ETHUSD",1730070916100,3.96668,2521.0,2520.4,0.7511]
["bitfinex","ETHUSD",1730070916101,7.93412,2520.8,2520.4,0.7511]
["bitfinex","ETHUSD",1730070916300,3.96715,2520.7,2520.4,0.7511]
["bitfinex","ETHUSD",1730070919913,3.96715,2520.7,2520.5,0.07911658]
["bitfinex","ETHUSD",1730070920412,3.9673,2520.6,2520.5,0.07911658]
["bitfinex","ETHUSD",1730070920709,3.96715,2520.7,2520.5,0.07911658]
["bitfinex","ETHUSD",1730070921001,3.9673,2520.6,2520.5,0.07911658]
["bitfinex","ETHUSD",1730070921516,3.9673,2520.6,2520.0,0.8141]
["bitfinex","ETHUSD",1730070921517,4.7996,2520.6,2520.0,0.8141]
["bitfinex","ETHUSD",1730070921675,3.968,2520.2,2520.1,0.07920539]
["bitfinex","ETHUSD",1730070922192,3.96811,2520.1,2519.8,0.7523]
["bitfinex","ETHUSD",1730070924889,3.96833,2520.0,2519.6,0.7521]
["bitfinex","ETHUSD",1730070926018,3.96833,2520.0,2519.6,4.72096]
["bitfinex","ETHUSD",1730070926422,3.96841,2519.9,2519.6,0.7521]
["bitfinex","ETHUSD",1730070926617,3.96863,2519.8,2519.6,0.7521]
["bitfinex","ETHUSD",1730070926802,3.96866,2519.8,2519.6,0.7521]
["bitfinex","ETHUSD",1730070927006,3.96872,2519.7,2519.4,0.7717]
["bitfinex","ETHUSD",1730070927594,0.8264,2519.8,2519.4,0.7717]
["bitfinex","ETHUSD",1730070927911,3.9689,2519.6,2519.4,0.7717]
["bitfinex","ETHUSD",1730070928829,3.9691,2519.5,2519.1,8.2607]
["bitfinex","ETHUSD",1730070929000,3.96902,2519.6,2519.2,3.96939]
["bitfinex","ETHUSD",1730070931501,3.0,2519.9,2519.3,0.7919]
["bitfinex","ETHUSD",1730070931704,3.96812,2520.1,2519.7,3.96862]
["bitfinex","ETHUSD",1730070932099,4.75826,2520.2,2519.7,7.93721]
["bitfinex","ETHUSD",1730070932295,4.75826,2520.2,2519.7,7.93722]
["bitfinex","ETHUSD",1730070932491,4.75826,2520.2,2519.7,3.96859]
["bitfinex","ETHUSD",1730070932800,3.96819,2520.1,2519.6,4.76075]
["bitfinex","ETHUSD",1730070933343,3.96819,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1730070934227,4.75826,2520.2,2519.6,0.7919]
["bitfinex","ETHUSD",1730070934529,3.96826,2520.0,2519.6,4.76072]
["bitfinex","ETHUSD",1730070934900,3.9682,2520.1,2519.7,0.07245523]
["bitfinex","ETHUSD",1730070935530,3.96825,2520.0,2519.7,0.07245523]
["bitfinex","ETHUSD",1730070938064,3.96856,2519.8,2519.7,0.07245523]
["bitfinex","ETHUSD",1730070938209,4.76376,2519.8,2519.7,0.07245523]
["bitfinex","ETHUSD",1730070938644,4.76376,2519.8,2519.2,0.8166]
["bitfinex","ETHUSD",1730070938645,3.96904,2519.5,2519.2,0.8166]
["bitfinex","ETHUSD",1730070939054,3.96904,2519.5,2519.3,0.07279344]
["bitfinex","ETHUSD",1730070939552,3.96904,2519.5,2519.4,0.07286143]
["bitfinex","ETHUSD",1730070939850,3.96904,2519.5,2519.2,0.8166]
["bitfinex","ETHUSD",1730070940144,3.96904,2519.5,2519.3,0.07288365]
["bitfinex","ETHUSD",1730070940336,3.96904,2519.5,2519.2,0.8166]
["bitfinex","ETHUSD",1730070940541,3.96904,2519.5,2519.3,0.07288365]
["bitfinex","ETHUSD",1730070940715,3.96904,2519.5,2519.2,0.8166]
["bitfinex","ETHUSD",1730070940921,3.96904,2519.5,2519.3,0.07288365]
["bitfinex","ETHUSD",1730070941111,3.96904,2519.5,2519.2,0.8166]
["bitfinex","ETHUSD",1730070941312,3.96904,2519.5,2519.3,0.07297918]
["bitfinex","ETHUSD",1730070941641,3.96912,2519.5,2519.3,0.07297918]
["bitfinex","ETHUSD",1730070941953,3.96912,2519.5,2519.4,0.07295696]
["bitfinex","ETHUSD",1730070942255,3.96912,2519.5,2519.2,0.8166]
["bitfinex","ETHUSD",1730070942420,3.96912,2519.5,2519.4,0.07295696]
["bitfinex","ETHUSD",1730070942733,0.7952,2519.8,2519.4,0.07295696]
["bitfinex","ETHUSD",1730070942933,3.9692,2519.4,2519.0,4.73074]
["bitfinex","ETHUSD",1730070943143,3.9692,2519.4,2519.1,0.07302363]
["bitfinex","ETHUSD",1730070944047,3.96905,2519.5,2519.1,4.04268363]
["bitfinex","ETHUSD",1730070945554,7.93823,2519.5,2519.1,0.07302363]
["bitfinex","ETHUSD",1730070945754,4.72632,2519.4,2519.1,0.07302363]
["bitfinex","ETHUSD",1730070951376,3.96951,2519.2,2519.1,0.07302363]
["bitfinex","ETHUSD",1730070951731,3.97006,2518.9,2518.6,0.7634]
["bitfinex","ETHUSD",1730070951956,3.97006,2518.9,2518.7,0.07339381]
["bitfinex","ETHUSD",1730070952673,3.97014,2518.8,2518.7,0.07339381]
["bitfinex","ETHUSD",1730070952973,3.97006,2518.9,2518.4,4.72421]
["bitfinex","ETHUSD",1730070953154,3.96981,2519.1,2518.7,0.07098301]
["bitfinex","ETHUSD",1730070953356,4.76443,2519.2,2518.7,4.85389301]
["bitfinex","ETHUSD",1730070953560,3.9695,2519.3,2518.8,3.97005]
["bitfinex","ETHUSD",1730070953745,3.9695,2519.3,2518.9,0.07093855]
["bitfinex","ETHUSD",1730070954958,4.78732,2519.4,2518.9,4.04091855]
["bitfinex","ETHUSD",1730070956057,3.96936,2519.3,2518.9,4.04091855]
["bitfinex","ETHUSD",1730070960835,3.96936,2519.3,2518.9,0.07093855]
["bitfinex","ETHUSD",1730070961268,3.96936,2519.3,2518.7,7.73280909]
["bitfinex","ETHUSD",1730070961472,3.96958,2519.2,2519.0,0.06857447]
["bitfinex","ETHUSD",1730070961645,3.96939,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730070961981,7.93883,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730070962282,3.96939,2519.3,2518.9,0.0685967]
["bitfinex","ETHUSD",1730070962571,3.96954,2519.2,2518.9,0.0685967]
["bitfinex","ETHUSD",1730070963271,4.7873,2519.4,2518.9,0.0685967]
["bitfinex","ETHUSD",1730070963438,3.96938,2519.3,2518.9,4.0385667]
["bitfinex","ETHUSD",1730070964877,4.78733,2519.4,2519.0,0.7521]
["bitfinex","ETHUSD",1730070965182,4.78733,2519.4,2519.1,0.06883891]
["bitfinex","ETHUSD",1730070966848,3.96937,2519.3,2519.1,0.06883891]
["bitfinex","ETHUSD",1730070970879,0.8181,2519.4,2519.1,1.52307644]
["bitfinex","ETHUSD",1730070971084,1.45423753,2519.8,2519.1,1.52307644]
["bitfinex","ETHUSD",1730070971085,0.8272,2519.9,2519.4,0.8082]
["bitfinex","ETHUSD",1730070971258,3.96857,2519.8,2519.6,1.45423753]
["bitfinex","ETHUSD",1730070971456,3.96857,2519.8,2519.5,1.45423753]
["bitfinex","ETHUSD",1730070971672,4.79563,2519.9,2519.7,0.06866311]
["bitfinex","ETHUSD",1730070971984,3.96762,2520.4,2519.8,2.3309245]
["bitfinex","ETHUSD",1730070972142,3.96762,2520.4,2519.5,3.96895]
["bitfinex","ETHUSD",1730070972143,3.96837,2520.0,2519.7,1.45423753]
["bitfinex","ETHUSD",1730070972347,3.96837,2520.0,2519.8,0.06848697]
["bitfinex","ETHUSD",1730070972547,3.96837,2520.0,2519.6,2.26243753]
["bitfinex","ETHUSD",1730070972784,3.96837,2520.0,2519.8,1.45423753]
["bitfinex","ETHUSD",1730070972987,3.96837,2520.0,2519.9,0.06845945]
["bitfinex","ETHUSD",1730070973678,3.96837,2520.0,2519.7,1.45423753]
["bitfinex","ETHUSD",1730070973882,3.96837,2520.0,2519.9,0.06816221]
["bitfinex","ETHUSD",1730070974394,3.96837,2520.0,2519.8,1.45423753]
["bitfinex","ETHUSD",1730070974604,3.96837,2520.0,2519.9,0.06816221]
["bitfinex","ETHUSD",1730070974970,3.96837,2520.0,2519.6,4.77701]
["bitfinex","ETHUSD",1730070975281,3.96837,2520.0,2519.7,0.06820664]
["bitfinex","ETHUSD",1730070975491,3.96834,2520.0,2519.7,0.06820664]
["bitfinex","ETHUSD",1730070975684,4.79532,2520.1,2519.7,0.06820664]
["bitfinex","ETHUSD",1730070976095,3.96825,2520.0,2519.7,0.06820664]
["bitfinex","ETHUSD",1730070976467,3.96806,2520.2,2519.7,4.03689664]
["bitfinex","ETHUSD",1730070976670,7.93608,2520.2,2519.7,4.03689664]
["bitfinex","ETHUSD",1730070977014,4.79363,2520.5,2520.0,7.68570359]
["bitfinex","ETHUSD",1730070977308,4.40022327,2520.6,2520.4,2.95229359]
["bitfinex","ETHUSD",1730070977309,0.43280327,2520.6,2520.4,2.95229359]
["bitfinex","ETHUSD",1730070977609,0.43280327,2520.6,2520.5,0.06785916]
["bitfinex","ETHUSD",1730070977819,0.43280327,2520.6,2520.5,0.83315916]
["bitfinex","ETHUSD",1730070977969,3.96698,2520.9,2520.5,0.83315916]
["bitfinex","ETHUSD",1730070978308,3.96692,2520.9,2520.5,0.83315916]
["bitfinex","ETHUSD",1730070978529,3.967,2520.8,2520.5,0.83315916]
["bitfinex","ETHUSD",1730070979182,3.96684,2520.9,2520.5,0.83315916]
["bitfinex","ETHUSD",1730070979497,3.96685,2520.9,2520.5,0.83315916]
["bitfinex","ETHUSD",1730070979694,3.96701,2520.8,2520.5,0.83315916]
["bitfinex","ETHUSD",1730070980007,3.96716,2520.7,2520.5,0.83315916]
["bitfinex","ETHUSD",1730070980796,3.9673,2520.6,2520.5,0.06785916]
["bitfinex","ETHUSD",1730070980975,4.7253,2520.6,2520.5,0.06785916]
["bitfinex","ETHUSD",1730070981171,3.96783,2520.3,2519.9,3.74259359]
["bitfinex","ETHUSD",1730070981405,3.96783,2520.3,2520.0,0.06762538]
["bitfinex","ETHUSD",1730070981800,3.96807,2520.2,2520.0,0.06762538]
["bitfinex","ETHUSD",1730070982314,3.96809,2520.1,2520.0,0.06762538]
["bitfinex","ETHUSD",1730070982515,3.9678,2520.3,2520.0,0.06762538]
["bitfinex","ETHUSD",1730070982684,3.96801,2520.2,2520.0,0.06762538]
["bitfinex","ETHUSD",1730070982880,3.9678,2520.3,2520.0,0.06762538]
["bitfinex","ETHUSD",1730070982881,3.96809,2520.1,2520.0,0.06762538]
["bitfinex","ETHUSD",1730070985718,4.78099,2520.1,2520.0,0.06762538]
["bitfinex","ETHUSD",1730070986125,3.9685,2519.9,2519.7,2.95229359]
["bitfinex","ETHUSD",1730070986289,7.93703,2519.9,2519.7,2.95229359]
["bitfinex","ETHUSD",1730070986616,3.96856,2519.8,2519.7,2.95229359]
["bitfinex","ETHUSD",1730070986780,3.96876,2519.7,2519.5,3.73849359]
["bitfinex","ETHUSD",1730070986979,3.96856,2519.8,2519.5,3.73849359]
["bitfinex","ETHUSD",1730070987183,7.93723,2519.8,2519.5,3.73849359]
["bitfinex","ETHUSD",1730070987385,3.96856,2519.8,2519.5,3.73849359]
["bitfinex","ETHUSD",1730070987586,3.96888,2519.6,2519.3,2.95229359]
["bitfinex","ETHUSD",1730070987828,3.96888,2519.6,2519.3,0.7877]
["bitfinex","ETHUSD",1730070987986,3.96888,2519.6,2519.3,3.73999359]
["bitfinex","ETHUSD",1730070988412,3.96911,2519.5,2519.3,3.73999359]
["bitfinex","ETHUSD",1730070989443,3.96911,2519.5,2519.1,2.95229359]
["bitfinex","ETHUSD",1730070989444,3.96919,2519.4,2519.1,2.95229359]
["bitfinex","ETHUSD",1730070990013,3.96951,2519.2,2519.1,2.95229359]
["bitfinex","ETHUSD",1730070990221,3.96951,2519.2,2519.0,0.796]
["bitfinex","ETHUSD",1730070990937,3.96967,2519.1,2518.8,7.47]
["bitfinex","ETHUSD",1730070991110,3.96989,2519.0,2518.8,0.796]
["bitfinex","ETHUSD",1730070991509,3.96998,2518.9,2518.8,0.796]
["bitfinex","ETHUSD",1730070991847,3.97015,2518.8,2518.6,0.796]
["bitfinex","ETHUSD",1730070992408,7.93987,2519.0,2518.6,0.796]
["bitfinex","ETHUSD",1730070992612,3.96993,2519.0,2518.6,0.796]
["bitfinex","ETHUSD",1730070992843,7.93989,2519.0,2518.6,0.796]
["bitfinex","ETHUSD",1730070993043,3.96973,2519.1,2518.7,6.92258359]
["bitfinex","ETHUSD",1730070994150,3.96962,2519.2,2518.7,6.92258359]
["bitfinex","ETHUSD",1730070994446,3.96969,2519.1,2518.7,6.92258359]
["bitfinex","ETHUSD",1730070995008,3.96969,2519.1,2518.8,0.06646821]
["bitfinex","ETHUSD",1730070995321,3.96969,2519.1,2518.7,6.92258359]
["bitfinex","ETHUSD",1730070995534,3.96969,2519.1,2518.8,0.06646821]
["bitfinex","ETHUSD",1730070995853,3.96993,2519.0,2518.6,0.796]
["bitfinex","ETHUSD",1730070996036,7.93986,2519.0,2518.9,0.06637708]
["bitfinex","ETHUSD",1730070996236,7.93986,2519.0,2518.6,0.796]
["bitfinex","ETHUSD",1730070996434,3.96993,2519.0,2518.9,0.06637708]
["bitfinex","ETHUSD",1730070996611,3.96993,2519.0,2518.6,0.796]
["bitfinex","ETHUSD",1730070996811,3.96993,2519.0,2518.9,0.06637708]
["bitfinex","ETHUSD",1730070997010,3.97008,2518.9,2518.6,0.796]
["bitfinex","ETHUSD",1730070997518,3.97015,2518.8,2518.6,0.796]
["bitfinex","ETHUSD",1730070997954,7.94042,2518.8,2518.5,2.95229359]
["bitfinex","ETHUSD",1730070998265,3.97015,2518.8,2518.5,2.95229359]
["bitfinex","ETHUSD",1730070998710,7.9404,2518.8,2518.5,2.95229359]
["bitfinex","ETHUSD",1730070998910,3.97015,2518.8,2518.5,2.95229359]
["bitfinex","ETHUSD",1730070999112,3.97015,2518.8,2518.4,0.7717]
["bitfinex","ETHUSD",1730070999416,3.97015,2518.8,2518.5,2.95229359]
["bitfinex","ETHUSD",1730070999616,3.96992,2519.0,2518.5,6.92287359]
["bitfinex","ETHUSD",1730070999617,3.96999,2518.9,2518.5,6.92287359]
["bitfinex","ETHUSD",1730070999844,3.96992,2519.0,2518.5,6.92287359]
["bitfinex","ETHUSD",1730071000143,3.96992,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730071000852,3.96992,2519.0,2518.5,2.95229359]
["bitfinex","ETHUSD",1730071000853,3.96992,2519.0,2518.5,6.92281359]
["bitfinex","ETHUSD",1730071001062,7.93987,2519.0,2518.5,6.92281359]
["bitfinex","ETHUSD",1730071001212,3.96992,2519.0,2518.5,6.92281359]
["bitfinex","ETHUSD",1730071001543,3.96992,2519.0,2518.6,3.97039]
["bitfinex","ETHUSD",1730071001939,3.96992,2519.0,2518.5,6.92281359]
["bitfinex","ETHUSD",1730071002413,7.93986,2519.0,2518.5,6.92281359]
["bitfinex","ETHUSD",1730071003837,3.96992,2519.0,2518.5,2.95229359]
["bitfinex","ETHUSD",1730071004043,3.97008,2518.9,2518.4,4.74245]
["bitfinex","ETHUSD",1730071004725,3.97008,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1730071005343,3.96992,2519.0,2518.4,4.74245]
["bitfinex","ETHUSD",1730071005520,3.97007,2518.9,2518.4,4.74245]
["bitfinex","ETHUSD",1730071005726,3.97007,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730071006346,3.96992,2519.0,2518.4,4.74247]
["bitfinex","ETHUSD",1730071006509,3.96999,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1730071007952,3.96999,2518.9,2518.4,4.74238]
["bitfinex","ETHUSD",1730071008120,3.96982,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1730071008449,3.9702,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1730071008623,3.97031,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1730071009224,3.97052,2518.6,2518.2,4.80256]
["bitfinex","ETHUSD",1730071009950,3.97052,2518.6,2518.3,0.06702988]
["bitfinex","ETHUSD",1730071010249,3.97052,2518.6,2518.2,4.80256]
["bitfinex","ETHUSD",1730071010414,3.97052,2518.6,2518.4,0.06700764]
["bitfinex","ETHUSD",1730071010617,3.97052,2518.6,2518.1,3.97121]
["bitfinex","ETHUSD",1730071010817,3.97052,2518.6,2518.2,0.06705212]
["bitfinex","ETHUSD",1730071011261,3.97068,2518.5,2518.2,0.06705212]
["bitfinex","ETHUSD",1730071012752,3.97033,2518.7,2518.2,4.03803212]
["bitfinex","ETHUSD",1730071013057,7.94074,2518.7,2518.2,4.03803212]
["bitfinex","ETHUSD",1730071013232,7.94073,2518.7,2518.2,4.03803212]
["bitfinex","ETHUSD",1730071013433,3.97047,2518.6,2518.2,4.03803212]
["bitfinex","ETHUSD",1730071015134,3.97033,2518.7,2518.2,0.06705212]
["bitfinex","ETHUSD",1730071015458,3.97045,2518.6,2518.2,0.06705212]
["bitfinex","ETHUSD",1730071015686,3.97068,2518.5,2518.2,0.06705212]
["bitfinex","ETHUSD",1730071015968,4.7709,2518.4,2518.2,0.06705212]
["bitfinex","ETHUSD",1730071016122,4.7709,2518.4,2518.0,4.80199]
["bitfinex","ETHUSD",1730071016323,4.7709,2518.4,2518.1,0.0667523]
["bitfinex","ETHUSD",1730071016535,0.8001,2518.4,2517.9,6.92385359]
["bitfinex","ETHUSD",1730071016755,0.8001,2518.4,2518.0,4.03817455]
["bitfinex","ETHUSD",1730071016943,3.97062,2518.5,2518.1,3.97118]
["bitfinex","ETHUSD",1730071017146,3.97062,2518.5,2518.2,0.83665127]
["bitfinex","ETHUSD",1730071018726,3.97078,2518.4,2518.2,0.06675127]
["bitfinex","ETHUSD",1730071018953,3.97078,2518.4,2518.0,4.74118]
["bitfinex","ETHUSD",1730071019268,3.97062,2518.5,2518.1,0.06677351]
["bitfinex","ETHUSD",1730071019633,3.97062,2518.5,2518.1,4.03795351]
["bitfinex","ETHUSD",1730071019833,4.77065,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730071020160,3.8001,2518.6,2518.3,0.06672903]
["bitfinex","ETHUSD",1730071020362,3.8001,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730071020658,6.9702,2518.8,2518.4,4.80056]
["bitfinex","ETHUSD",1730071020844,0.8168,2518.9,2518.4,0.8298]
["bitfinex","ETHUSD",1730071021044,0.8168,2519.3,2518.5,3.01897814]
["bitfinex","ETHUSD",1730071021246,3.9701,2518.9,2518.5,0.06668455]
["bitfinex","ETHUSD",1730071021434,3.97045,2518.6,2518.5,0.06668455]
["bitfinex","ETHUSD",1730071021639,3.97045,2518.6,2518.2,3.97102]
["bitfinex","ETHUSD",1730071021882,3.97045,2518.6,2518.5,0.06664744]
["bitfinex","ETHUSD",1730071022169,3.97048,2518.6,2518.5,0.06664744]
["bitfinex","ETHUSD",1730071022380,3.97048,2518.6,2518.1,4.80104]
["bitfinex","ETHUSD",1730071022574,3.97063,2518.5,2518.2,0.06671415]
["bitfinex","ETHUSD",1730071023278,0.7901,2518.4,2518.2,0.06671415]
["bitfinex","ETHUSD",1730071023583,0.7901,2518.4,2517.5,3.9721]
["bitfinex","ETHUSD",1730071023584,3.97093,2518.3,2517.7,7.72985359]
["bitfinex","ETHUSD",1730071023881,3.97118,2518.2,2517.8,0.06393161]
["bitfinex","ETHUSD",1730071024171,3.97093,2518.3,2517.7,7.72985359]
["bitfinex","ETHUSD",1730071024365,3.97124,2518.1,2517.8,0.06393161]
["bitfinex","ETHUSD",1730071024565,3.97124,2518.1,2517.7,7.72985359]
["bitfinex","ETHUSD",1730071024741,3.97124,2518.1,2517.8,0.06393161]
["bitfinex","ETHUSD",1730071024940,3.97124,2518.1,2517.7,7.72985359]
["bitfinex","ETHUSD",1730071025186,3.97111,2518.2,2517.8,0.06393161]
["bitfinex","ETHUSD",1730071025337,3.97111,2518.2,2517.7,11.70164359]
["bitfinex","ETHUSD",1730071025543,3.97111,2518.2,2517.8,4.03564161]
["bitfinex","ETHUSD",1730071025746,3.97111,2518.2,2517.8,0.06393161]
["bitfinex","ETHUSD",1730071026071,3.97111,2518.2,2517.7,11.70164359]
["bitfinex","ETHUSD",1730071026273,0.7808,2518.0,2517.9,0.06390937]
["bitfinex","ETHUSD",1730071026477,4.75229,2518.0,2517.8,0.06393161]
["bitfinex","ETHUSD",1730071026678,4.75229,2518.0,2517.9,0.06390937]
["bitfinex","ETHUSD",1730071026982,0.7808,2518.0,2517.7,2.95229359]
["bitfinex","ETHUSD",1730071027188,4.75223,2518.0,2517.8,0.06393161]
["bitfinex","ETHUSD",1730071027483,4.75223,2518.0,2517.7,2.95229359]
["bitfinex","ETHUSD",1730071027660,3.9716,2517.9,2517.5,3.72099359]
["bitfinex","ETHUSD",1730071027860,3.9716,2517.9,2517.5,7.69310359]
["bitfinex","ETHUSD",1730071028188,3.9716,2517.9,2517.5,2.95229359]
["bitfinex","ETHUSD",1730071028491,3.97173,2517.8,2517.5,2.95229359]
["bitfinex","ETHUSD",1730071028650,3.9716,2517.9,2517.5,2.95229359]
["bitfinex","ETHUSD",1730071030992,0.7808,2517.7,2517.3,6.92473359]
["bitfinex","ETHUSD",1730071031693,3.0,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1730071031894,7.75181,2518.3,2517.8,3.97172]
["bitfinex","ETHUSD",1730071032183,7.75181,2518.3,2517.9,2.95229359]
["bitfinex","ETHUSD",1730071032986,3.97112,2518.2,2517.9,2.95229359]
["bitfinex","ETHUSD",1730071033656,3.97109,2518.2,2517.9,2.95229359]
["bitfinex","ETHUSD",1730071034565,6.97069,2518.5,2518.0,4.74203]
["bitfinex","ETHUSD",1730071034756,4.78243,2518.5,2518.1,6.92346359]
["bitfinex","ETHUSD",1730071035366,4.78243,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1730071035567,4.78156,2518.9,2518.4,4.7743]
["bitfinex","ETHUSD",1730071036088,3.97036,2518.7,2518.2,7.72689359]
["bitfinex","ETHUSD",1730071036250,3.97036,2518.7,2518.2,4.7746]
["bitfinex","ETHUSD",1730071036884,3.97036,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730071040086,3.97036,2518.7,2518.4,0.06415347]
["bitfinex","ETHUSD",1730071040265,7.78158,2518.9,2518.4,0.06415347]
["bitfinex","ETHUSD",1730071040464,3.97022,2518.8,2518.4,0.06415347]
["bitfinex","ETHUSD",1730071040673,7.94046,2518.8,2518.4,0.06415347]
["bitfinex","ETHUSD",1730071040869,7.94046,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730071041179,3.97033,2518.7,2518.4,0.06415347]
["bitfinex","ETHUSD",1730071042398,3.97033,2518.7,2518.2,7.72691359]
["bitfinex","ETHUSD",1730071042597,3.97033,2518.7,2518.3,0.06417571]
["bitfinex","ETHUSD",1730071042761,3.97033,2518.7,2518.2,4.77462]
["bitfinex","ETHUSD",1730071042951,3.97033,2518.7,2518.3,0.06417571]
["bitfinex","ETHUSD",1730071043155,3.97033,2518.7,2518.2,4.77457]
["bitfinex","ETHUSD",1730071043391,3.97033,2518.7,2518.3,0.06417571]
["bitfinex","ETHUSD",1730071043587,3.97033,2518.7,2518.2,4.77457]
["bitfinex","ETHUSD",1730071043884,3.97033,2518.7,2518.3,4.03509571]
["bitfinex","ETHUSD",1730071044467,7.94049,2518.8,2518.3,4.03509571]
["bitfinex","ETHUSD",1730071044651,3.8115,2518.9,2518.3,4.03509571]
["bitfinex","ETHUSD",1730071044859,3.0,2518.9,2518.6,4.74439]
["bitfinex","ETHUSD",1730071045089,3.0,2519.2,2518.8,3.97002]
["bitfinex","ETHUSD",1730071045288,3.0,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730071045596,3.0,2519.2,2518.9,0.06361275]
["bitfinex","ETHUSD",1730071045756,3.0,2519.2,2518.9,4.03358275]
["bitfinex","ETHUSD",1730071045957,6.96957,2519.2,2518.9,0.06361275]
["bitfinex","ETHUSD",1730071046163,3.96969,2519.1,2518.9,0.06361275]
["bitfinex","ETHUSD",1730071046374,3.96969,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1730071046560,3.96969,2519.1,2518.8,0.06363498]
["bitfinex","ETHUSD",1730071046762,3.96969,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1730071047059,3.96969,2519.1,2518.8,0.06363498]
["bitfinex","ETHUSD",1730071047455,4.73698,2519.3,2518.6,7.69663359]
["bitfinex","ETHUSD",1730071047654,0.7676,2519.3,2518.7,4.80354057]
["bitfinex","ETHUSD",1730071047890,3.96975,2519.1,2518.7,4.03387721]
["bitfinex","ETHUSD",1730071048464,3.96975,2519.1,2518.7,8.00408721]
["bitfinex","ETHUSD",1730071048664,3.96975,2519.1,2518.7,4.03386721]
["bitfinex","ETHUSD",1730071048860,3.96975,2519.1,2518.7,8.00409721]
["bitfinex","ETHUSD",1730071049191,4.73708,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730071049371,4.73708,2519.3,2519.0,0.06359052]
["bitfinex","ETHUSD",1730071049579,8.70656,2519.3,2519.0,0.06359052]
["bitfinex","ETHUSD",1730071049794,8.70656,2519.3,2518.8,3.97]
["bitfinex","ETHUSD",1730071050104,8.70656,2519.3,2518.9,0.06361275]
["bitfinex","ETHUSD",1730071050304,3.96963,2519.2,2518.9,0.06361275]
["bitfinex","ETHUSD",1730071050607,3.96963,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730071050907,3.96963,2519.2,2518.8,0.06363498]
["bitfinex","ETHUSD",1730071051281,3.96967,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1730071051463,3.0,2519.5,2519.0,0.8072]
["bitfinex","ETHUSD",1730071051665,3.96938,2519.3,2519.0,0.8072]
["bitfinex","ETHUSD",1730071051881,3.9696,2519.2,2519.1,0.06356829]
["bitfinex","ETHUSD",1730071052911,7.93884,2519.3,2519.1,0.06356829]
["bitfinex","ETHUSD",1730071053111,3.96938,2519.3,2519.1,0.06356829]
["bitfinex","ETHUSD",1730071053316,7.93882,2519.3,2519.1,0.06356829]
["bitfinex","ETHUSD",1730071053521,3.96951,2519.2,2519.1,0.06356829]
["bitfinex","ETHUSD",1730071054112,3.96951,2519.2,2518.8,0.8238]
["bitfinex","ETHUSD",1730071054317,3.96951,2519.2,2519.1,0.06356829]
["bitfinex","ETHUSD",1730071054465,3.96951,2519.2,2518.8,0.8238]
["bitfinex","ETHUSD",1730071054668,3.96951,2519.2,2519.1,0.06356829]
["bitfinex","ETHUSD",1730071054864,3.96951,2519.2,2518.8,0.8238]
["bitfinex","ETHUSD",1730071055377,3.96951,2519.2,2518.9,0.06361275]
["bitfinex","ETHUSD",1730071055600,3.96976,2519.1,2518.9,0.06361275]
["bitfinex","ETHUSD",1730071056200,3.96982,2519.0,2518.9,0.06361275]
["bitfinex","ETHUSD",1730071056907,3.96958,2519.2,2518.9,0.06361275]
["bitfinex","ETHUSD",1730071057771,3.9695,2519.3,2518.9,4.03359275]
["bitfinex","ETHUSD",1730071057973,0.8088,2519.5,2518.9,4.03356275]
["bitfinex","ETHUSD",1730071058191,3.0,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1730071058411,3.0,2519.3,2519.1,0.06329791]
["bitfinex","ETHUSD",1730071059703,6.96942,2519.3,2519.1,0.06329791]
["bitfinex","ETHUSD",1730071059909,6.96942,2519.3,2518.9,3.96995]
["bitfinex","ETHUSD",1730071060415,6.96942,2519.3,2519.0,0.06332013]
["bitfinex","ETHUSD",1730071060416,3.96959,2519.2,2519.0,0.06332013]
["bitfinex","ETHUSD",1730071060589,3.96969,2519.1,2518.8,0.8238]
["bitfinex","ETHUSD",1730071060769,3.96969,2519.1,2518.9,0.06334236]
["bitfinex","ETHUSD",1730071060978,3.96982,2519.0,2518.9,0.06334236]
["bitfinex","ETHUSD",1730071061290,3.97002,2518.9,2518.6,0.8121]
["bitfinex","ETHUSD",1730071061973,3.96982,2519.0,2518.6,0.8121]
["bitfinex","ETHUSD",1730071062583,3.96985,2519.0,2518.6,4.78249]
["bitfinex","ETHUSD",1730071062992,7.93978,2519.0,2518.6,4.78249]
["bitfinex","ETHUSD",1730071063186,3.97003,2518.9,2518.6,0.8121]
["bitfinex","ETHUSD",1730071064715,3.96985,2519.0,2518.6,4.78254]
["bitfinex","ETHUSD",1730071065077,0.7916,2519.1,2518.6,4.78254]
["bitfinex","ETHUSD",1730071065289,4.76134,2519.1,2518.6,4.78254]
["bitfinex","ETHUSD",1730071065909,3.96984,2519.0,2518.6,4.78254]
["bitfinex","ETHUSD",1730071066299,3.96957,2519.2,2518.8,4.74693]
["bitfinex","ETHUSD",1730071066606,3.96928,2519.4,2519.0,4.74651]
["bitfinex","ETHUSD",1730071066809,3.0,2519.3,2519.0,4.74651]
["bitfinex","ETHUSD",1730071067414,3.0,2519.3,2519.0,0.7768]
["bitfinex","ETHUSD",1730071067573,6.96942,2519.3,2519.0,0.7768]
["bitfinex","ETHUSD",1730071068527,3.96928,2519.4,2519.0,4.74656]
["bitfinex","ETHUSD",1730071069394,3.96936,2519.3,2519.0,0.7768]
["bitfinex","ETHUSD",1730071070118,3.96936,2519.3,2519.1,0.06320781]
["bitfinex","ETHUSD",1730071071305,4.73908,2519.5,2518.8,0.7713]
["bitfinex","ETHUSD",1730071071306,3.96975,2519.1,2518.8,0.7713]
["bitfinex","ETHUSD",1730071071711,3.96989,2519.0,2518.8,0.7713]
["bitfinex","ETHUSD",1730071072387,3.96989,2519.0,2518.7,0.7929]
["bitfinex","ETHUSD",1730071073722,3.96998,2518.9,2518.5,4.76039]
["bitfinex","ETHUSD",1730071074305,7.94008,2518.9,2518.5,4.76039]
["bitfinex","ETHUSD",1730071074497,3.96998,2518.9,2518.5,4.76039]
["bitfinex","ETHUSD",1730071076126,3.96998,2518.9,2518.5,8.7309]
["bitfinex","ETHUSD",1730071076289,3.96998,2518.9,2518.5,8.73083]
["bitfinex","ETHUSD",1730071076489,3.96998,2518.9,2518.5,4.76031]
["bitfinex","ETHUSD",1730071077539,3.96998,2518.9,2518.5,4.7603]
["bitfinex","ETHUSD",1730071078030,3.96998,2518.9,2518.5,8.73085]
["bitfinex","ETHUSD",1730071078600,3.96998,2518.9,2518.5,4.7603]
["bitfinex","ETHUSD",1730071078805,3.96998,2518.9,2518.5,8.73079]
["bitfinex","ETHUSD",1730071079007,3.96998,2518.9,2518.5,4.76029]
["bitfinex","ETHUSD",1730071079620,0.7804,2518.8,2518.5,4.76029]
["bitfinex","ETHUSD",1730071079993,0.7804,2518.8,2518.4,1.03212898]
["bitfinex","ETHUSD",1730071080208,4.75066,2518.8,2518.4,1.03212898]
["bitfinex","ETHUSD",1730071080420,4.75066,2518.8,2518.3,4.75182]
["bitfinex","ETHUSD",1730071080421,3.97036,2518.7,2518.3,4.75182]
["bitfinex","ETHUSD",1730071080625,3.97036,2518.7,2518.6,1.45488881]
["bitfinex","ETHUSD",1730071081448,4.75066,2518.8,2518.4,1.45488881]
["bitfinex","ETHUSD",1730071081449,3.97045,2518.6,2518.4,1.45488881]
["bitfinex","ETHUSD",1730071081742,3.97045,2518.6,2518.5,1.45488881]
["bitfinex","ETHUSD",1730071082431,3.97033,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1730071083344,3.97033,2518.7,2518.1,8.51047684]
["bitfinex","ETHUSD",1730071083635,3.97047,2518.6,2518.2,5.6930878]
["bitfinex","ETHUSD",1730071083806,0.8185,2518.4,2518.0,0.82998339]
["bitfinex","ETHUSD",1730071084008,0.8185,2518.4,2517.6,0.7641]
["bitfinex","ETHUSD",1730071084009,3.97148,2518.0,2517.6,0.7641]
["bitfinex","ETHUSD",1730071084236,3.97162,2517.9,2517.5,1.33064174]
["bitfinex","ETHUSD",1730071084425,3.97148,2518.0,2517.4,4.7363]
["bitfinex","ETHUSD",1730071084599,3.0,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730071084802,3.0,2518.1,2517.7,4.66457235]
["bitfinex","ETHUSD",1730071085336,3.0,2518.1,2517.8,0.06149744]
["bitfinex","ETHUSD",1730071085743,3.0,2518.1,2517.7,4.66457235]
["bitfinex","ETHUSD",1730071085911,3.0,2518.1,2517.9,0.0614752]
["bitfinex","ETHUSD",1730071086237,3.0,2518.1,2517.7,4.66457235]
["bitfinex","ETHUSD",1730071086238,3.0,2518.1,2518.0,0.06145295]
["bitfinex","ETHUSD",1730071086398,6.97124,2518.1,2518.0,0.06145295]
["bitfinex","ETHUSD",1730071086603,6.97124,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730071086844,6.97124,2518.1,2517.8,0.06149744]
["bitfinex","ETHUSD",1730071087073,6.97124,2518.1,2517.6,2.95537345]
["bitfinex","ETHUSD",1730071087372,6.97124,2518.1,2517.7,0.06151969]
["bitfinex","ETHUSD",1730071089426,3.97118,2518.2,2517.7,0.06151969]
["bitfinex","ETHUSD",1730071089659,0.8136,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1730071089660,4.78455,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1730071089853,3.0,2518.4,2518.0,6.9881364]
["bitfinex","ETHUSD",1730071090436,3.0,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730071090656,3.0,2518.4,2518.2,0.7982]
["bitfinex","ETHUSD",1730071090966,4.74587,2518.7,2518.3,0.06138622]
["bitfinex","ETHUSD",1730071091127,4.74557,2518.9,2518.4,2.95537345]
["bitfinex","ETHUSD",1730071091331,3.96984,2519.0,2518.7,2.95537345]
["bitfinex","ETHUSD",1730071091655,3.97006,2518.9,2518.8,0.06127505]
["bitfinex","ETHUSD",1730071091857,3.96984,2519.0,2518.6,0.7982]
["bitfinex","ETHUSD",1730071092057,3.96984,2519.0,2518.7,3.01667073]
["bitfinex","ETHUSD",1730071092235,3.96962,2519.2,2518.7,7.7654788]
["bitfinex","ETHUSD",1730071092577,3.9696,2519.2,2518.7,7.7654788]
["bitfinex","ETHUSD",1730071093130,0.8244,2519.3,2518.9,2.95537345]
["bitfinex","ETHUSD",1730071093370,4.77114,2519.5,2519.0,0.7544]
["bitfinex","ETHUSD",1730071093542,3.96944,2519.3,2519.0,0.81563059]
["bitfinex","ETHUSD",1730071093868,3.96944,2519.3,2519.1,0.06120836]
["bitfinex","ETHUSD",1730071094244,3.96951,2519.2,2519.1,0.06120836]
["bitfinex","ETHUSD",1730071094441,3.96969,2519.1,2518.8,0.7544]
["bitfinex","ETHUSD",1730071094672,3.96969,2519.1,2518.9,0.06113089]
["bitfinex","ETHUSD",1730071095374,3.96951,2519.2,2518.9,0.06113089]
["bitfinex","ETHUSD",1730071095570,3.96971,2519.1,2518.9,0.06113089]
["bitfinex","ETHUSD",1730071095772,4.77181,2519.1,2518.9,0.06113089]
["bitfinex","ETHUSD",1730071095974,4.77181,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1730071096173,4.77181,2519.1,2519.0,0.06110336]
["bitfinex","ETHUSD",1730071096586,3.96987,2519.0,2518.5,3.70977345]
["bitfinex","ETHUSD",1730071096873,3.96987,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1730071097378,3.9697,2519.1,2518.7,6.92565345]
["bitfinex","ETHUSD",1730071097579,7.93922,2519.2,2518.7,6.92565345]
["bitfinex","ETHUSD",1730071097877,3.96959,2519.2,2518.7,6.92565345]
["bitfinex","ETHUSD",1730071098751,3.8021,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730071099050,3.0,2519.3,2519.0,0.7544]
["bitfinex","ETHUSD",1730071100064,6.96937,2519.3,2519.1,0.06108113]
["bitfinex","ETHUSD",1730071101092,3.0,2519.3,2519.1,0.06108113]
["bitfinex","ETHUSD",1730071101449,3.96951,2519.2,2519.1,0.06108113]
["bitfinex","ETHUSD",1730071102960,3.96951,2519.2,2518.8,4.75743]
["bitfinex","ETHUSD",1730071103184,3.96951,2519.2,2519.1,0.06102813]
["bitfinex","ETHUSD",1730071103372,6.9695,2519.3,2518.8,8.72746]
["bitfinex","ETHUSD",1730071103576,6.9695,2519.3,2519.1,0.06102813]
["bitfinex","ETHUSD",1730071103777,6.9695,2519.3,2518.8,4.75733]
["bitfinex","ETHUSD",1730071103976,3.96952,2519.2,2518.8,4.75733]
["bitfinex","ETHUSD",1730071104774,3.9695,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1730071105588,3.96953,2519.2,2518.8,5.92572934]
["bitfinex","ETHUSD",1730071106172,3.9695,2519.3,2518.8,9.89576934]
["bitfinex","ETHUSD",1730071106569,7.939,2519.3,2518.8,5.92564934]
["bitfinex","ETHUSD",1730071106875,3.96955,2519.2,2518.8,5.92564934]
["bitfinex","ETHUSD",1730071107798,3.9695,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730071108359,7.93897,2519.3,2518.8,5.92564934]
["bitfinex","ETHUSD",1730071108593,7.93897,2519.3,2519.0,1.45432606]
["bitfinex","ETHUSD",1730071108985,3.96923,2519.4,2519.2,1.45432606]
["bitfinex","ETHUSD",1730071109161,3.96923,2519.4,2519.1,1.45432606]
["bitfinex","ETHUSD",1730071109612,3.96923,2519.4,2519.0,1.45432606]
["bitfinex","ETHUSD",1730071109792,3.96954,2519.2,2518.9,1.45432606]
["bitfinex","ETHUSD",1730071109998,3.96973,2519.1,2518.9,1.45432606]
["bitfinex","ETHUSD",1730071112011,3.96954,2519.2,2518.9,1.45432606]
["bitfinex","ETHUSD",1730071112208,7.93919,2519.2,2518.9,1.45432606]
["bitfinex","ETHUSD",1730071112612,3.96954,2519.2,2518.8,0.7873]
["bitfinex","ETHUSD",1730071112829,3.96978,2519.1,2518.8,0.7873]
["bitfinex","ETHUSD",1730071114780,3.96991,2519.0,2518.8,0.7873]
["bitfinex","ETHUSD",1730071115194,3.96991,2519.0,2518.9,0.05926282]
["bitfinex","ETHUSD",1730071116216,3.97031,2518.7,2518.4,0.8029]
["bitfinex","ETHUSD",1730071116575,3.97057,2518.6,2518.4,0.8029]
["bitfinex","ETHUSD",1730071116778,3.97057,2518.6,2518.2,4.72321]
["bitfinex","ETHUSD",1730071117011,0.8024,2518.7,2518.2,4.72321]
["bitfinex","ETHUSD",1730071117237,4.77272,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730071117793,4.77272,2518.7,2518.2,0.7522]
["bitfinex","ETHUSD",1730071117794,3.97047,2518.6,2518.2,4.72327]
["bitfinex","ETHUSD",1730071117996,4.77272,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730071118326,8.74314,2518.7,2518.2,4.72327]
["bitfinex","ETHUSD",1730071118726,3.97047,2518.6,2518.2,0.7522]
["bitfinex","ETHUSD",1730071119599,4.77272,2518.7,2518.2,4.72327]
["bitfinex","ETHUSD",1730071119810,8.74311,2518.7,2518.2,4.72327]
["bitfinex","ETHUSD",1730071121240,4.77272,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1730071121905,4.77272,2518.7,2518.3,3.9709]
["bitfinex","ETHUSD",1730071122100,8.74311,2518.7,2518.3,3.9709]
["bitfinex","ETHUSD",1730071122648,4.77272,2518.7,2518.3,3.9709]
["bitfinex","ETHUSD",1730071122849,0.8143,2519.3,2518.7,3.97028]
["bitfinex","ETHUSD",1730071123142,3.96911,2519.5,2518.8,7.71467265]
["bitfinex","ETHUSD",1730071123308,3.96929,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1730071123816,3.96938,2519.3,2518.9,3.9699]
["bitfinex","ETHUSD",1730071124028,3.96923,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1730071124345,4.75219,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1730071124847,4.75219,2519.1,2518.6,4.75114]
["bitfinex","ETHUSD",1730071125142,3.96991,2519.0,2518.6,4.75114]
["bitfinex","ETHUSD",1730071127220,3.96991,2519.0,2518.6,8.72152]
["bitfinex","ETHUSD",1730071127543,0.7824,2519.1,2518.8,3.97011]
["bitfinex","ETHUSD",1730071127704,3.96954,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1730071129044,7.93918,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730071129749,7.93913,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730071130043,7.93913,2519.2,2518.8,0.05950235]
["bitfinex","ETHUSD",1730071130405,7.93913,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730071130601,3.96968,2519.1,2518.9,0.05948012]
["bitfinex","ETHUSD",1730071130843,3.96968,2519.1,2518.8,0.05950235]
["bitfinex","ETHUSD",1730071131039,3.96954,2519.2,2519.0,0.05945789]
["bitfinex","ETHUSD",1730071131376,7.93913,2519.2,2519.1,0.05943567]
["bitfinex","ETHUSD",1730071132159,7.93913,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730071132321,7.93913,2519.2,2519.1,0.05943567]
["bitfinex","ETHUSD",1730071132641,7.93913,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730071132853,3.96954,2519.2,2519.1,0.05943567]
["bitfinex","ETHUSD",1730071133020,3.96954,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730071133220,3.96954,2519.2,2519.1,0.05943567]
["bitfinex","ETHUSD",1730071133424,3.96954,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730071133630,3.96954,2519.2,2519.1,0.05943567]
["bitfinex","ETHUSD",1730071134246,3.96954,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730071134411,3.96954,2519.2,2519.1,0.05943567]
["bitfinex","ETHUSD",1730071134943,3.96954,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730071135239,3.96954,2519.2,2519.1,0.05943567]
["bitfinex","ETHUSD",1730071135441,3.96954,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730071135971,3.96954,2519.2,2518.8,0.05950235]
["bitfinex","ETHUSD",1730071136154,3.96954,2519.2,2518.8,3.9701]
["bitfinex","ETHUSD",1730071136352,3.96954,2519.2,2518.9,0.05948012]
["bitfinex","ETHUSD",1730071138998,7.72329,2519.5,2519.1,3.96967]
["bitfinex","ETHUSD",1730071139770,7.72329,2519.5,2519.2,0.05937634]
["bitfinex","ETHUSD",1730071139771,3.96922,2519.4,2519.2,0.05937634]
["bitfinex","ETHUSD",1730071140243,3.96922,2519.4,2519.3,0.05935412]
["bitfinex","ETHUSD",1730071140451,6.96922,2519.4,2519.0,0.7594]
["bitfinex","ETHUSD",1730071140648,6.96922,2519.4,2518.7,6.92444265]
["bitfinex","ETHUSD",1730071140649,3.96968,2519.1,2518.7,3.97023]
["bitfinex","ETHUSD",1730071140858,3.96968,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730071141937,4.74153,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1730071142373,4.73337,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1730071142662,6.96926,2519.4,2519.0,4.74565]
["bitfinex","ETHUSD",1730071144423,6.96926,2519.4,2519.0,4.7456]
["bitfinex","ETHUSD",1730071144585,3.96943,2519.3,2519.0,0.7759]
["bitfinex","ETHUSD",1730071145026,3.96943,2519.3,2519.1,0.05936676]
["bitfinex","ETHUSD",1730071145514,3.96951,2519.2,2519.1,0.05936676]
["bitfinex","ETHUSD",1730071145721,3.96951,2519.2,2518.8,4.75775]
["bitfinex","ETHUSD",1730071145926,3.96951,2519.2,2518.9,0.05936351]
["bitfinex","ETHUSD",1730071146419,4.78103,2519.1,2518.9,0.05936351]
["bitfinex","ETHUSD",1730071146785,4.781,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1730071147334,4.781,2519.1,2518.8,0.05938575]
["bitfinex","ETHUSD",1730071147701,0.8113,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1730071147935,0.8113,2519.1,2518.8,0.05938575]
["bitfinex","ETHUSD",1730071148233,4.78097,2519.1,2518.8,0.05938575]
["bitfinex","ETHUSD",1730071148395,4.78097,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1730071148598,0.8113,2519.1,2518.9,0.05936351]
["bitfinex","ETHUSD",1730071148842,0.8113,2519.1,2518.8,0.05938575]
["bitfinex","ETHUSD",1730071149005,0.8113,2519.1,2519.0,0.05934129]
["bitfinex","ETHUSD",1730071149205,0.8113,2519.1,2518.9,0.05936351]
["bitfinex","ETHUSD",1730071149414,0.8113,2519.1,2519.0,0.05934129]
["bitfinex","ETHUSD",1730071149702,3.96957,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1730071149928,3.96957,2519.2,2518.9,0.05936352]
["bitfinex","ETHUSD",1730071150746,0.7546,2519.3,2518.9,0.05936352]
["bitfinex","ETHUSD",1730071150956,3.96951,2519.2,2518.9,0.05936352]
["bitfinex","ETHUSD",1730071151243,7.9391,2519.2,2518.7,6.92443265]
["bitfinex","ETHUSD",1730071151442,7.9391,2519.2,2519.0,0.05933069]
["bitfinex","ETHUSD",1730071151737,3.96968,2519.1,2518.7,6.92443265]
["bitfinex","ETHUSD",1730071152639,3.96951,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730071153445,3.96951,2519.2,2518.7,6.92443265]
["bitfinex","ETHUSD",1730071153738,7.93913,2519.2,2518.7,6.92443265]
["bitfinex","ETHUSD",1730071154237,4.72405,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1730071154434,3.96964,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1730071155249,7.79489,2519.5,2519.0,0.7833]
["bitfinex","ETHUSD",1730071155443,3.96929,2519.4,2519.0,4.75305]
["bitfinex","ETHUSD",1730071155648,3.96929,2519.4,2519.0,0.7833]
["bitfinex","ETHUSD",1730071155855,3.96937,2519.3,2519.0,0.7833]
["bitfinex","ETHUSD",1730071159961,3.96937,2519.3,2519.1,0.05926076]
["bitfinex","ETHUSD",1730071160655,11.76407,2519.5,2519.1,0.05926076]
["bitfinex","ETHUSD",1730071161016,7.79492,2519.5,2519.1,0.05926076]
["bitfinex","ETHUSD",1730071161221,3.96924,2519.4,2519.1,0.05926076]
["bitfinex","ETHUSD",1730071162437,3.96935,2519.3,2519.1,0.05926076]
["bitfinex","ETHUSD",1730071162637,3.96951,2519.2,2519.1,0.05926076]
["bitfinex","ETHUSD",1730071163038,9.20715193,2519.2,2519.1,0.05926076]
["bitfinex","ETHUSD",1730071163559,3.97028,2518.8,2518.4,2.24764193]
["bitfinex","ETHUSD",1730071163768,3.97028,2518.8,2518.5,0.68908181]
["bitfinex","ETHUSD",1730071164064,3.97031,2518.7,2518.5,1.45444193]
["bitfinex","ETHUSD",1730071165130,3.97017,2518.8,2518.5,1.45444193]
["bitfinex","ETHUSD",1730071166032,3.97017,2518.8,2518.6,1.45444193]
["bitfinex","ETHUSD",1730071166452,3.97017,2518.8,2518.4,0.7932]
["bitfinex","ETHUSD",1730071166637,4.75326,2518.9,2518.5,0.68929911]
["bitfinex","ETHUSD",1730071166839,4.75326,2518.9,2518.4,4.76388]
["bitfinex","ETHUSD",1730071167059,4.75326,2518.9,2518.5,0.68929961]
["bitfinex","ETHUSD",1730071167364,4.75326,2518.9,2518.4,5.59386339]
["bitfinex","ETHUSD",1730071167522,4.75326,2518.9,2518.5,0.68940162]
["bitfinex","ETHUSD",1730071167725,4.75326,2518.9,2518.4,4.76388]
["bitfinex","ETHUSD",1730071167956,4.75326,2518.9,2518.5,0.68940162]
["bitfinex","ETHUSD",1730071168170,4.75326,2518.9,2518.4,4.76388]
["bitfinex","ETHUSD",1730071168486,0.7832,2518.9,2518.5,1.72382448]
["bitfinex","ETHUSD",1730071168764,0.7832,2518.9,2518.4,5.59386339]
["bitfinex","ETHUSD",1730071169065,0.7832,2518.9,2518.5,1.72376943]
["bitfinex","ETHUSD",1730071169263,4.75321,2518.9,2518.4,5.59386339]
["bitfinex","ETHUSD",1730071169469,4.75321,2518.9,2518.5,1.72375983]
["bitfinex","ETHUSD",1730071169631,4.75321,2518.9,2518.4,5.59386339]
["bitfinex","ETHUSD",1730071169837,4.75321,2518.9,2518.5,0.68948449]
["bitfinex","ETHUSD",1730071170170,4.75321,2518.9,2518.4,4.76388]
["bitfinex","ETHUSD",1730071170375,3.97016,2518.8,2518.5,0.68951006]
["bitfinex","ETHUSD",1730071170684,3.97014,2518.8,2518.2,1.58238339]
["bitfinex","ETHUSD",1730071170871,3.97045,2518.7,2518.3,1.7237762]
["bitfinex","ETHUSD",1730071171078,3.97047,2518.6,2518.2,1.58238339]
["bitfinex","ETHUSD",1730071171243,3.97047,2518.6,2518.3,0.68951493]
["bitfinex","ETHUSD",1730071171573,3.97047,2518.6,2518.2,0.7524]
["bitfinex","ETHUSD",1730071171784,3.97047,2518.6,2518.0,1.59278339]
["bitfinex","ETHUSD",1730071171785,3.9708,2518.4,2518.0,1.59278339]
["bitfinex","ETHUSD",1730071171943,3.9708,2518.4,2518.1,0.68947532]
["bitfinex","ETHUSD",1730071172274,3.9708,2518.4,2518.0,0.7628]
["bitfinex","ETHUSD",1730071172476,3.97094,2518.3,2518.0,0.7628]
["bitfinex","ETHUSD",1730071172684,3.9708,2518.4,2518.0,0.7628]
["bitfinex","ETHUSD",1730071172838,3.9708,2518.4,2517.9,1.0338795]
["bitfinex","ETHUSD",1730071172839,3.97095,2518.3,2517.9,1.0338795]
["bitfinex","ETHUSD",1730071173046,3.9708,2518.4,2517.8,12.479182]
["bitfinex","ETHUSD",1730071173359,3.9708,2518.4,2517.9,5.69461043]
["bitfinex","ETHUSD",1730071173553,0.8278,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730071173554,4.79843,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730071173781,7.94115,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1730071173988,3.97061,2518.5,2518.0,6.92653861]
["bitfinex","ETHUSD",1730071174277,3.97057,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1730071174441,0.7791,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1730071174758,3.0,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1730071174954,3.0,2518.7,2518.4,0.05975993]
["bitfinex","ETHUSD",1730071175158,7.78537,2518.9,2518.4,4.03050993]
["bitfinex","ETHUSD",1730071175353,3.97015,2518.8,2518.4,0.05975993]
["bitfinex","ETHUSD",1730071175770,3.8153,2518.9,2518.5,0.7792]
["bitfinex","ETHUSD",1730071175973,3.96973,2519.1,2518.6,3.97041]
["bitfinex","ETHUSD",1730071176279,3.96994,2519.0,2518.6,0.05964122]
["bitfinex","ETHUSD",1730071177079,3.96999,2518.9,2518.6,0.05964122]
["bitfinex","ETHUSD",1730071177299,3.97018,2518.8,2518.6,0.05964122]
["bitfinex","ETHUSD",1730071178594,4.78566,2518.9,2518.6,0.05964122]
["bitfinex","ETHUSD",1730071178792,3.97015,2518.8,2518.6,0.05964122]
["bitfinex","ETHUSD",1730071181770,3.97015,2518.8,2518.3,4.73809]
["bitfinex","ETHUSD",1730071181960,3.97015,2518.8,2518.7,0.05949174]
["bitfinex","ETHUSD",1730071182181,3.97041,2518.7,2518.3,0.7672]
["bitfinex","ETHUSD",1730071182385,3.97047,2518.6,2518.3,0.7672]
["bitfinex","ETHUSD",1730071183675,3.97041,2518.7,2518.3,0.7672]
["bitfinex","ETHUSD",1730071183865,3.97041,2518.7,2518.4,0.12425239]
["bitfinex","ETHUSD",1730071184118,3.97041,2518.7,2518.3,0.7672]
["bitfinex","ETHUSD",1730071184408,3.97041,2518.7,2518.4,0.12425878]
["bitfinex","ETHUSD",1730071184694,3.97041,2518.7,2518.3,0.7672]
["bitfinex","ETHUSD",1730071184898,3.97041,2518.7,2518.4,0.32307275]
["bitfinex","ETHUSD",1730071185098,3.97041,2518.7,2518.5,0.12425875]
["bitfinex","ETHUSD",1730071185259,3.97016,2518.8,2518.6,0.12425875]
["bitfinex","ETHUSD",1730071185462,3.97016,2518.8,2518.3,0.7672]
["bitfinex","ETHUSD",1730071185681,3.97031,2518.7,2518.4,0.32306604]
["bitfinex","ETHUSD",1730071185874,3.97031,2518.7,2518.5,0.12425617]
["bitfinex","ETHUSD",1730071186074,3.97016,2518.8,2518.6,0.12425617]
["bitfinex","ETHUSD",1730071186309,7.94043,2518.8,2518.3,4.73813]
["bitfinex","ETHUSD",1730071186466,7.94043,2518.8,2518.4,0.32306162]
["bitfinex","ETHUSD",1730071186669,3.97031,2518.7,2518.5,0.12425442]
["bitfinex","ETHUSD",1730071186987,3.97031,2518.7,2518.6,0.12425442]
["bitfinex","ETHUSD",1730071188606,3.97031,2518.7,2518.3,0.19881608]
["bitfinex","ETHUSD",1730071188787,3.97031,2518.7,2518.2,1.45517008]
["bitfinex","ETHUSD",1730071188788,3.9707,2518.5,2518.4,0.57163149]
["bitfinex","ETHUSD",1730071189171,4.7857,2518.5,2518.4,0.57163149]
["bitfinex","ETHUSD",1730071190102,4.7857,2518.5,2518.4,0.63128538]
["bitfinex","ETHUSD",1730071190284,3.97047,2518.6,2518.4,0.63128538]
["bitfinex","ETHUSD",1730071190472,3.97047,2518.6,2518.5,0.32309492]
["bitfinex","ETHUSD",1730071190805,3.97047,2518.6,2518.5,0.38272657]
["bitfinex","ETHUSD",1730071193408,3.97047,2518.6,2518.5,0.05963165]
["bitfinex","ETHUSD",1730071193577,3.97047,2518.6,2518.5,0.38272443]
["bitfinex","ETHUSD",1730071193776,3.97047,2518.6,2518.5,0.32309278]
["bitfinex","ETHUSD",1730071194111,3.97047,2518.6,2518.5,0.38272443]
["bitfinex","ETHUSD",1730071196612,4.78823,2518.7,2518.5,0.38272443]
["bitfinex","ETHUSD",1730071196919,7.94017,2518.9,2518.6,0.32309278]
["bitfinex","ETHUSD",1730071197084,7.94017,2518.9,2518.7,0.12426645]
["bitfinex","ETHUSD",1730071197287,3.97014,2518.8,2518.7,0.05967732]
["bitfinex","ETHUSD",1730071197606,3.97014,2518.8,2518.7,0.32306725]
["bitfinex","ETHUSD",1730071197786,3.97014,2518.8,2518.7,0.38274457]
["bitfinex","ETHUSD",1730071200831,3.97014,2518.8,2518.7,0.38274645]
["bitfinex","ETHUSD",1730071201412,3.97014,2518.8,2518.7,0.38274229]
["bitfinex","ETHUSD",1730071204197,3.97014,2518.8,2518.7,0.38274459]
["bitfinex","ETHUSD",1730071208106,3.97014,2518.8,2518.7,0.05967732]
["bitfinex","ETHUSD",1730071208428,3.97014,2518.8,2518.7,0.32307155]
["bitfinex","ETHUSD",1730071208595,3.97014,2518.8,2518.7,0.38274887]
["bitfinex","ETHUSD",1730071211594,4.79364,2518.8,2518.7,0.38274887]
["bitfinex","ETHUSD",1730071211835,4.79364,2518.8,2518.7,0.18393561]
["bitfinex","ETHUSD",1730071212039,7.79364,2518.8,2518.7,0.18393561]
["bitfinex","ETHUSD",1730071212422,7.79364,2518.8,2518.7,0.05967732]
["bitfinex","ETHUSD",1730071212801,3.0,2518.7,2518.2,2.28888929]
["bitfinex","ETHUSD",1730071213102,3.97078,2518.4,2518.3,0.32310713]
["bitfinex","ETHUSD",1730071213303,3.97078,2518.4,2518.3,0.38278325]
["bitfinex","ETHUSD",1730071214644,3.97063,2518.5,2518.3,1.83799325]
["bitfinex","ETHUSD",1730071214944,3.97063,2518.5,2518.4,0.32310713]
["bitfinex","ETHUSD",1730071215240,3.97063,2518.5,2518.4,0.38281404]
["bitfinex","ETHUSD",1730071216541,7.77593,2518.5,2518.4,0.18397888]
["bitfinex","ETHUSD",1730071218106,9.23114,2518.5,2518.0,0.83367929]
["bitfinex","ETHUSD",1730071218309,3.97124,2518.1,2518.0,0.83367929]
["bitfinex","ETHUSD",1730071218541,3.97124,2518.1,2518.0,1.15681834]
["bitfinex","ETHUSD",1730071219866,3.97124,2518.1,2518.0,0.95796354]
["bitfinex","ETHUSD",1730071220071,3.97124,2518.1,2518.0,1.01775411]
["bitfinex","ETHUSD",1730071221151,3.97124,2518.1,2518.0,0.18407482]
["bitfinex","ETHUSD",1730071223958,3.97124,2518.1,2518.0,0.05979057]
["bitfinex","ETHUSD",1730071224143,3.97187,2517.7,2517.5,2.48855303]
["bitfinex","ETHUSD",1730071224486,3.97187,2517.7,2517.4,1.64967929]
["bitfinex","ETHUSD",1730071224487,3.97187,2517.7,2517.6,1.71417739]
["bitfinex","ETHUSD",1730071224690,3.97187,2517.7,2517.6,0.06008637]
["bitfinex","ETHUSD",1730071225694,4.80172,2517.8,2517.6,1.51529637]
["bitfinex","ETHUSD",1730071225879,3.97172,2517.8,2517.6,1.51529637]
["bitfinex","ETHUSD",1730071226085,3.97172,2517.8,2517.7,1.45521]
["bitfinex","ETHUSD",1730071226400,3.97172,2517.8,2517.7,0.05835544]
["bitfinex","ETHUSD",1730071228396,3.97172,2517.8,2517.5,1.45521]
["bitfinex","ETHUSD",1730071228602,3.9719,2517.7,2517.5,1.45521]
["bitfinex","ETHUSD",1730071232392,3.9719,2517.7,2517.6,1.45521]
["bitfinex","ETHUSD",1730071233104,3.9719,2517.7,2517.5,1.45521]
["bitfinex","ETHUSD",1730071234990,3.9719,2517.7,2517.6,0.10874989]
["bitfinex","ETHUSD",1730071238527,3.97205,2517.6,2517.4,1.45521]
["bitfinex","ETHUSD",1730071239079,3.97244,2517.4,2517.2,2.28081]
["bitfinex","ETHUSD",1730071239608,3.97244,2517.4,2517.2,1.45521]
["bitfinex","ETHUSD",1730071239785,3.97244,2517.4,2517.1,1.45521]
["bitfinex","ETHUSD",1730071240404,3.97242,2517.4,2517.0,4.7985]
["bitfinex","ETHUSD",1730071240622,3.97242,2517.4,2517.1,1.45521]
["bitfinex","ETHUSD",1730071241312,3.97242,2517.4,2517.2,1.45521]
["bitfinex","ETHUSD",1730071243407,0.7744,2517.6,2517.3,1.45521]
["bitfinex","ETHUSD",1730071243644,3.97181,2517.8,2517.5,2.28081]
["bitfinex","ETHUSD",1730071243802,3.0,2517.7,2517.5,2.28081]
["bitfinex","ETHUSD",1730071244399,6.972,2517.7,2517.4,1.45521]
["bitfinex","ETHUSD",1730071244604,3.97227,2517.5,2517.3,0.8256]
["bitfinex","ETHUSD",1730071245213,3.97227,2517.5,2517.3,2.28081]
["bitfinex","ETHUSD",1730071245627,3.97227,2517.5,2517.3,1.45521]
["bitfinex","ETHUSD",1730071245939,3.97227,2517.5,2517.2,1.45521]
["bitfinex","ETHUSD",1730071245940,3.97235,2517.4,2517.2,1.45521]
["bitfinex","ETHUSD",1730071246432,3.97251,2517.3,2517.1,2.25521]
["bitfinex","ETHUSD",1730071248436,3.97266,2517.2,2517.0,1.03375875]
["bitfinex","ETHUSD",1730071248733,3.97284,2517.1,2516.9,2.23401]
["bitfinex","ETHUSD",1730071248903,3.97284,2517.1,2517.0,1.45521]
["bitfinex","ETHUSD",1730071249102,3.97284,2517.1,2516.8,2.48914641]
["bitfinex","ETHUSD",1730071249306,3.973,2517.0,2516.8,1.45521]
["bitfinex","ETHUSD",1730071249622,3.973,2517.0,2516.7,2.23401]
["bitfinex","ETHUSD",1730071249820,3.973,2517.0,2516.8,0.68916907]
["bitfinex","ETHUSD",1730071249996,3.973,2517.0,2516.8,1.5575171]
["bitfinex","ETHUSD",1730071250196,3.973,2517.0,2516.8,0.1023071]
["bitfinex","ETHUSD",1730071250506,3.973,2517.0,2516.8,1.45521]
["bitfinex","ETHUSD",1730071250704,3.973,2517.0,2516.9,0.10228284]
["bitfinex","ETHUSD",1730071253807,0.7702,2517.1,2516.9,0.10228284]
["bitfinex","ETHUSD",1730071254013,4.74304,2517.1,2516.9,0.10228284]
["bitfinex","ETHUSD",1730071255339,3.97269,2517.2,2517.0,1.45521]
["bitfinex","ETHUSD",1730071255544,3.0,2517.3,2517.1,2.24581]
["bitfinex","ETHUSD",1730071255704,3.0,2517.3,2517.2,1.45521]
["bitfinex","ETHUSD",1730071255705,6.97254,2517.3,2517.2,1.45521]
["bitfinex","ETHUSD",1730071255906,6.97254,2517.3,2517.1,0.89283433]
["bitfinex","ETHUSD",1730071255907,3.0,2517.3,2517.1,2.34804433]
["bitfinex","ETHUSD",1730071256211,3.0,2517.3,2517.2,0.10224193]
["bitfinex","ETHUSD",1730071256729,9.20732,2517.3,2517.2,0.10224193]
["bitfinex","ETHUSD",1730071256928,14.76732,2517.3,2517.2,0.10224193]
["bitfinex","ETHUSD",1730071257113,14.76732,2517.3,2516.3,1.45521]
["bitfinex","ETHUSD",1730071257114,3.97384,2516.5,2516.3,1.45521]
["bitfinex","ETHUSD",1730071257519,3.97384,2516.5,2516.4,0.09244496]
["bitfinex","ETHUSD",1730071257936,3.97361,2516.6,2516.4,0.09244496]
["bitfinex","ETHUSD",1730071258449,0.7796,2516.7,2516.4,0.09244496]
["bitfinex","ETHUSD",1730071258450,3.97377,2516.5,2516.4,0.09244496]
["bitfinex","ETHUSD",1730071258900,3.97363,2516.6,2516.4,0.09244496]
["bitfinex","ETHUSD",1730071259204,3.97377,2516.5,2516.4,0.09244496]
["bitfinex","ETHUSD",1730071259406,3.97363,2516.6,2516.4,1.54765496]
["bitfinex","ETHUSD",1730071259858,3.97363,2516.6,2516.4,0.09244496]
["bitfinex","ETHUSD",1730071260051,3.97363,2516.6,2516.4,1.54765496]
["bitfinex","ETHUSD",1730071260216,3.97363,2516.6,2516.4,1.45521]
["bitfinex","ETHUSD",1730071260417,7.79074,2516.9,2516.5,0.89447257]
["bitfinex","ETHUSD",1730071261464,7.79074,2516.9,2516.5,4.86823257]
["bitfinex","ETHUSD",1730071261631,7.79074,2516.9,2516.5,0.89447257]
["bitfinex","ETHUSD",1730071263031,3.9733,2516.8,2516.5,0.89447257]
["bitfinex","ETHUSD",1730071263871,7.79066,2516.9,2516.5,0.89447257]
["bitfinex","ETHUSD",1730071264030,3.97333,2516.8,2516.5,0.89447257]
["bitfinex","ETHUSD",1730071264770,6.97361,2516.6,2516.5,0.08917257]
["bitfinex","ETHUSD",1730071265467,3.97399,2516.4,2515.9,4.76116]
["bitfinex","ETHUSD",1730071265835,3.97399,2516.4,2516.0,0.08962757]
["bitfinex","ETHUSD",1730071266165,3.97399,2516.4,2516.0,4.06415757]
["bitfinex","ETHUSD",1730071266364,3.97399,2516.4,2516.0,5.25525465]
["bitfinex","ETHUSD",1730071267367,3.9738,2516.5,2516.0,5.25516465]
["bitfinex","ETHUSD",1730071267882,3.9738,2516.5,2516.1,0.7866]
["bitfinex","ETHUSD",1730071268044,3.9738,2516.5,2516.1,0.87620329]
["bitfinex","ETHUSD",1730071268484,0.7916,2516.3,2516.1,0.08960329]
["bitfinex","ETHUSD",1730071268710,3.97424,2516.2,2516.1,0.08960329]
["bitfinex","ETHUSD",1730071268866,3.97424,2516.2,2515.9,0.7678]
["bitfinex","ETHUSD",1730071269067,3.97424,2516.2,2516.1,0.08960329]
["bitfinex","ETHUSD",1730071269474,4.76569,2516.3,2515.9,0.7678]
["bitfinex","ETHUSD",1730071269787,3.97424,2516.2,2516.1,0.0902124]
["bitfinex","ETHUSD",1730071270285,3.97424,2516.2,2515.9,0.7678]
["bitfinex","ETHUSD",1730071270481,3.97424,2516.2,2516.1,0.09028658]
["bitfinex","ETHUSD",1730071270649,3.97424,2516.2,2516.0,0.09031086]
["bitfinex","ETHUSD",1730071270846,3.97424,2516.2,2515.9,0.7678]
["bitfinex","ETHUSD",1730071271043,3.97424,2516.2,2516.1,0.09028658]
["bitfinex","ETHUSD",1730071271281,3.97424,2516.2,2515.9,0.7678]
["bitfinex","ETHUSD",1730071271456,3.97424,2516.2,2516.1,0.09028658]
["bitfinex","ETHUSD",1730071271664,3.97424,2516.2,2515.9,0.7678]
["bitfinex","ETHUSD",1730071271862,3.97445,2516.1,2515.9,0.7678]
["bitfinex","ETHUSD",1730071272063,3.97424,2516.2,2515.9,0.7678]
["bitfinex","ETHUSD",1730071272377,3.97441,2516.1,2515.9,0.7678]
["bitfinex","ETHUSD",1730071272573,3.97424,2516.2,2515.9,0.7678]
["bitfinex","ETHUSD",1730071273356,3.8153,2516.6,2516.1,0.8029]
["bitfinex","ETHUSD",1730071273571,0.1496,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730071273767,0.1496,2516.7,2516.4,3.97389]
["bitfinex","ETHUSD",1730071274091,0.1496,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1730071275125,0.1496,2516.7,2516.6,4.74731]
["bitfinex","ETHUSD",1730071275306,0.1496,2516.7,2516.6,8.87483698]
["bitfinex","ETHUSD",1730071279726,3.97213,2517.6,2517.1,3.97273]
["bitfinex","ETHUSD",1730071279881,3.9723,2517.5,2517.0,6.93232907]
["bitfinex","ETHUSD",1730071280080,3.9723,2517.5,2517.2,0.08914042]
["bitfinex","ETHUSD",1730071280394,3.9723,2517.5,2517.3,0.08911617]
["bitfinex","ETHUSD",1730071280587,3.9723,2517.5,2517.1,4.75787]
["bitfinex","ETHUSD",1730071280787,4.77302,2517.7,2517.2,0.08914042]
["bitfinex","ETHUSD",1730071281011,3.97203,2517.6,2517.2,4.06179042]
["bitfinex","ETHUSD",1730071281182,3.97203,2517.6,2517.2,0.08914042]
["bitfinex","ETHUSD",1730071281386,3.97222,2517.5,2517.2,0.08914042]
["bitfinex","ETHUSD",1730071282786,3.97247,2517.4,2516.9,4.73764]
["bitfinex","ETHUSD",1730071283116,3.97247,2517.4,2517.0,1.25621884]
["bitfinex","ETHUSD",1730071283287,3.97251,2517.3,2517.0,1.25621884]
["bitfinex","ETHUSD",1730071284226,3.97222,2517.5,2517.0,1.25621884]
["bitfinex","ETHUSD",1730071284426,3.97222,2517.5,2517.0,5.22918884]
["bitfinex","ETHUSD",1730071284617,7.94452,2517.5,2517.1,0.51271731]
["bitfinex","ETHUSD",1730071284933,3.97222,2517.5,2517.2,0.08909374]
["bitfinex","ETHUSD",1730071285128,3.97239,2517.4,2517.2,0.08909374]
["bitfinex","ETHUSD",1730071286531,3.97251,2517.3,2517.2,0.08909374]
["bitfinex","ETHUSD",1730071286693,3.97251,2517.3,2516.9,0.7646]
["bitfinex","ETHUSD",1730071286694,3.9728,2517.2,2516.9,0.7646]
["bitfinex","ETHUSD",1730071289523,8.72382,2517.3,2516.9,0.7646]
["bitfinex","ETHUSD",1730071290429,8.72381,2517.3,2516.9,0.7646]
["bitfinex","ETHUSD",1730071290942,3.97273,2517.2,2516.9,0.7646]
["bitfinex","ETHUSD",1730071291153,0.7787,2517.3,2516.6,3.97354]
["bitfinex","ETHUSD",1730071291308,4.77747,2517.0,2516.5,4.72477]
["bitfinex","ETHUSD",1730071291663,3.97314,2516.9,2516.3,4.72518]
["bitfinex","ETHUSD",1730071291826,3.97314,2516.9,2516.3,5.59511]
["bitfinex","ETHUSD",1730071292139,3.97337,2516.8,2516.3,5.59511]
["bitfinex","ETHUSD",1730071293203,3.97346,2516.7,2516.3,1.62103]
["bitfinex","ETHUSD",1730071293437,3.97346,2516.7,2516.2,3.97412]
["bitfinex","ETHUSD",1730071293438,4.77801,2516.6,2516.2,3.97412]
["bitfinex","ETHUSD",1730071294541,0.8044,2516.6,2516.2,7.9483]
["bitfinex","ETHUSD",1730071294947,0.8044,2516.6,2516.2,3.97412]
["bitfinex","ETHUSD",1730071295155,0.8044,2516.6,2516.3,0.0894074]
["bitfinex","ETHUSD",1730071295644,0.8044,2516.6,2516.2,7.94828]
["bitfinex","ETHUSD",1730071295951,0.8044,2516.6,2516.3,4.0634274]
["bitfinex","ETHUSD",1730071296244,0.8256,2516.9,2516.4,4.7373]
["bitfinex","ETHUSD",1730071296402,4.79874,2516.9,2516.5,0.08940653]
["bitfinex","ETHUSD",1730071297159,3.97332,2516.8,2516.5,0.08940653]
["bitfinex","ETHUSD",1730071298827,7.79874,2516.9,2516.5,4.06316653]
["bitfinex","ETHUSD",1730071299170,7.79874,2516.9,2516.5,0.08940653]
["bitfinex","ETHUSD",1730071299343,6.97314,2516.9,2516.5,4.06308653]
["bitfinex","ETHUSD",1730071299951,10.94641,2516.9,2516.5,0.08940653]
["bitfinex","ETHUSD",1730071300140,6.97314,2516.9,2516.5,0.08940653]
["bitfinex","ETHUSD",1730071300469,6.97314,2516.9,2516.5,4.06315653]
["bitfinex","ETHUSD",1730071300836,6.97304,2517.0,2516.5,0.96945218]
["bitfinex","ETHUSD",1730071301179,3.0,2517.0,2516.6,3.97345]
["bitfinex","ETHUSD",1730071301479,4.80431,2517.1,2516.7,4.06264737]
["bitfinex","ETHUSD",1730071301480,3.8314,2517.1,2516.7,4.06264737]
["bitfinex","ETHUSD",1730071301771,7.80426,2517.1,2516.7,4.06264737]
["bitfinex","ETHUSD",1730071301978,3.0,2516.9,2516.7,0.08925737]
["bitfinex","ETHUSD",1730071302148,7.80426,2517.1,2516.7,0.08925737]
["bitfinex","ETHUSD",1730071302847,11.77723,2517.1,2516.7,0.08925737]
["bitfinex","ETHUSD",1730071303231,3.0,2516.9,2516.7,0.08925737]
["bitfinex","ETHUSD",1730071304159,3.0,2516.9,2516.5,4.85377565]
["bitfinex","ETHUSD",1730071304349,3.0,2516.9,2516.8,0.08930725]
["bitfinex","ETHUSD",1730071304539,3.0,2516.9,2516.4,0.7634]
["bitfinex","ETHUSD",1730071304738,4.80426,2517.1,2516.8,0.08930725]
["bitfinex","ETHUSD",1730071304739,3.0,2517.0,2516.8,0.08930725]
["bitfinex","ETHUSD",1730071304968,6.973,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1730071305170,6.973,2517.0,2516.9,0.08928299]
["bitfinex","ETHUSD",1730071305370,6.973,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1730071305548,6.973,2517.0,2516.9,0.08928299]
["bitfinex","ETHUSD",1730071305755,6.973,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1730071306045,6.973,2517.0,2516.5,4.844811]
["bitfinex","ETHUSD",1730071306253,6.973,2517.0,2516.6,4.06290636]
["bitfinex","ETHUSD",1730071306752,3.97315,2516.9,2516.6,0.08936636]
["bitfinex","ETHUSD",1730071308980,4.73391,2516.8,2516.6,0.08936636]
["bitfinex","ETHUSD",1730071309191,0.7605,2516.8,2516.6,0.08936636]
["bitfinex","ETHUSD",1730071309480,3.97316,2516.9,2516.5,3.97369]
["bitfinex","ETHUSD",1730071309650,3.97316,2516.9,2516.7,0.08931033]
["bitfinex","ETHUSD",1730071309978,3.97316,2516.9,2516.5,3.97369]
["bitfinex","ETHUSD",1730071310483,3.97316,2516.9,2516.6,0.08936107]
["bitfinex","ETHUSD",1730071311192,7.94639,2516.9,2516.6,0.08936107]
["bitfinex","ETHUSD",1730071311483,3.97316,2516.9,2516.6,0.08936107]
["bitfinex","ETHUSD",1730071311644,7.94642,2516.9,2516.6,0.08936107]
["bitfinex","ETHUSD",1730071311844,3.97316,2516.9,2516.6,0.08936107]
["bitfinex","ETHUSD",1730071314015,0.7605,2517.0,2516.6,0.08936107]
["bitfinex","ETHUSD",1730071314016,3.0,2517.0,2516.7,0.7595]
["bitfinex","ETHUSD",1730071314214,0.8194,2517.4,2516.7,0.7595]
["bitfinex","ETHUSD",1730071314376,0.8194,2517.4,2516.8,0.08931254]
["bitfinex","ETHUSD",1730071314573,3.97258,2517.3,2516.8,4.06254254]
["bitfinex","ETHUSD",1730071314909,3.97258,2517.3,2516.8,4.06249254]
["bitfinex","ETHUSD",1730071315086,7.94518,2517.3,2516.8,8.03572254]
["bitfinex","ETHUSD",1730071315406,4.188,2518.4,2516.8,8.03572254]
["bitfinex","ETHUSD",1730071315407,0.8243,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1730071315618,3.97225,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1730071315906,3.97225,2517.5,2517.2,0.08921023]
["bitfinex","ETHUSD",1730071316695,3.97241,2517.4,2517.2,0.08921023]
["bitfinex","ETHUSD",1730071317114,3.97241,2517.4,2517.0,4.7441]
["bitfinex","ETHUSD",1730071317273,3.97241,2517.4,2517.3,0.08606283]
["bitfinex","ETHUSD",1730071317475,3.97241,2517.4,2517.0,4.7441]
["bitfinex","ETHUSD",1730071317676,3.97241,2517.4,2517.1,0.08611133]
["bitfinex","ETHUSD",1730071318211,3.97241,2517.4,2516.8,4.79107]
["bitfinex","ETHUSD",1730071318212,4.79168,2517.3,2516.8,4.79107]
["bitfinex","ETHUSD",1730071318416,4.79168,2517.3,2517.2,0.08599178]
["bitfinex","ETHUSD",1730071318583,4.79168,2517.3,2516.9,3.9731]
["bitfinex","ETHUSD",1730071318790,0.8191,2517.3,2517.2,0.08599178]
["bitfinex","ETHUSD",1730071319014,0.8191,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1730071319221,0.8191,2517.3,2517.2,0.08599178]
["bitfinex","ETHUSD",1730071320013,0.8191,2517.3,2516.9,7.94616]
["bitfinex","ETHUSD",1730071320217,0.8191,2517.3,2517.2,0.08599178]
["bitfinex","ETHUSD",1730071320382,4.79161,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1730071320904,4.79161,2517.3,2517.0,0.08604029]
["bitfinex","ETHUSD",1730071322074,3.97221,2517.5,2517.0,4.05894029]
["bitfinex","ETHUSD",1730071322281,0.7917,2517.4,2517.0,4.05894029]
["bitfinex","ETHUSD",1730071322691,0.7917,2517.4,2517.1,3.97281]
["bitfinex","ETHUSD",1730071322906,3.8246,2517.6,2517.2,3.97257]
["bitfinex","ETHUSD",1730071323096,3.8246,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1730071323290,3.8246,2517.6,2517.3,4.05838753]
["bitfinex","ETHUSD",1730071323512,0.8246,2517.6,2517.3,4.05838753]
["bitfinex","ETHUSD",1730071325126,6.97196,2517.7,2517.3,4.05838753]
["bitfinex","ETHUSD",1730071325927,10.94395,2517.7,2517.3,4.05838753]
["bitfinex","ETHUSD",1730071326133,6.97196,2517.7,2517.3,4.05838753]
["bitfinex","ETHUSD",1730071326628,10.94392,2517.7,2517.3,4.05838753]
["bitfinex","ETHUSD",1730071328030,10.94392,2517.7,2517.3,0.08596753]
["bitfinex","ETHUSD",1730071328327,3.97206,2517.6,2517.2,4.73453]
["bitfinex","ETHUSD",1730071328533,2.23025991,2517.5,2517.4,0.08365485]
["bitfinex","ETHUSD",1730071328840,2.23025991,2517.5,2517.3,0.0836791]
["bitfinex","ETHUSD",1730071329043,4.74589,2517.5,2517.4,0.08365485]
["bitfinex","ETHUSD",1730071329195,7.74589,2517.5,2517.4,0.08365485]
["bitfinex","ETHUSD",1730071329395,3.97258,2517.3,2516.9,3.9731]
["bitfinex","ETHUSD",1730071329617,7.94518,2517.3,2516.9,3.9731]
["bitfinex","ETHUSD",1730071329822,3.97258,2517.3,2517.0,0.08375186]
["bitfinex","ETHUSD",1730071331324,7.94519,2517.3,2517.0,0.08375186]
["bitfinex","ETHUSD",1730071331639,0.8089,2517.1,2517.0,0.08375186]
["bitfinex","ETHUSD",1730071331935,0.8089,2517.1,2516.8,3.97326]
["bitfinex","ETHUSD",1730071332141,0.8089,2517.1,2517.0,0.08375186]
["bitfinex","ETHUSD",1730071332347,0.8089,2517.1,2516.9,0.08377612]
["bitfinex","ETHUSD",1730071332631,0.8089,2517.1,2517.0,0.08375186]
["bitfinex","ETHUSD",1730071333129,4.78172,2517.1,2517.0,0.08375186]
["bitfinex","ETHUSD",1730071333336,3.973,2517.0,2516.7,0.8067]
["bitfinex","ETHUSD",1730071334131,3.973,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730071335400,0.8089,2517.1,2516.5,4.74013]
["bitfinex","ETHUSD",1730071335705,4.7818,2517.1,2516.7,7.94672]
["bitfinex","ETHUSD",1730071336136,4.7818,2517.1,2516.5,0.7665]
["bitfinex","ETHUSD",1730071336137,3.97299,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730071339238,7.78173,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730071339947,7.78173,2517.1,2516.8,0.08422392]
["bitfinex","ETHUSD",1730071340319,7.78173,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730071340519,7.78173,2517.1,2516.9,0.08419966]
["bitfinex","ETHUSD",1730071340719,7.78173,2517.1,2516.8,0.08422392]
["bitfinex","ETHUSD",1730071340943,7.78173,2517.1,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071341143,7.78173,2517.1,2516.9,0.08419966]
["bitfinex","ETHUSD",1730071341353,7.78173,2517.1,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071341644,0.8089,2517.1,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071342120,0.8089,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1730071342324,0.8089,2517.1,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071342522,7.78172,2517.1,2516.9,0.08419966]
["bitfinex","ETHUSD",1730071342739,7.78172,2517.1,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071342944,3.8089,2517.1,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071343147,3.8089,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1730071343148,0.7839,2517.3,2516.9,4.76292]
["bitfinex","ETHUSD",1730071343372,0.7839,2517.3,2517.0,4.0570554]
["bitfinex","ETHUSD",1730071346424,0.7839,2517.3,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071347065,4.75641,2517.3,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071347664,0.7839,2517.3,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071349162,4.75642,2517.3,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071350027,4.75641,2517.3,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071350461,10.94484,2517.4,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071351260,3.97256,2517.3,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071351786,6.97236,2517.4,2517.0,4.0571554]
["bitfinex","ETHUSD",1730071352087,10.94479,2517.4,2517.0,4.0571554]
["bitfinex","ETHUSD",1730071352285,6.97236,2517.4,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071352488,3.97257,2517.3,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071353986,7.94518,2517.3,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071354792,6.97241,2517.4,2517.0,4.0571354]
["bitfinex","ETHUSD",1730071356051,6.97241,2517.4,2517.0,5.51381048]
["bitfinex","ETHUSD",1730071356352,6.97241,2517.4,2517.0,4.0571354]
["bitfinex","ETHUSD",1730071357092,6.97241,2517.4,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071357257,3.97251,2517.3,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071359512,3.0,2517.4,2517.0,1.54085048]
["bitfinex","ETHUSD",1730071359799,3.0,2517.3,2517.0,5.51381048]
["bitfinex","ETHUSD",1730071360357,3.0,2517.3,2517.0,4.0571354]
["bitfinex","ETHUSD",1730071360688,6.97252,2517.3,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071360858,6.97252,2517.3,2517.0,1.54085048]
["bitfinex","ETHUSD",1730071361295,6.96532,2517.3,2517.0,1.54085048]
["bitfinex","ETHUSD",1730071361496,6.96452,2517.3,2517.0,1.54085048]
["bitfinex","ETHUSD",1730071362156,6.96052,2517.3,2517.0,1.54085048]
["bitfinex","ETHUSD",1730071362492,6.95652,2517.3,2517.0,1.54085048]
["bitfinex","ETHUSD",1730071362699,6.95652,2517.3,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071372016,3.97268,2517.2,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071372508,6.95652,2517.3,2517.0,0.0841754]
["bitfinex","ETHUSD",1730071378747,3.0,2517.4,2517.2,0.768]
["bitfinex","ETHUSD",1730071379193,3.0,2517.4,2517.3,0.08397028]
["bitfinex","ETHUSD",1730071379914,3.0,2517.4,2517.2,0.768]
["bitfinex","ETHUSD",1730071380100,3.0,2517.4,2517.3,0.08397028]
["bitfinex","ETHUSD",1730071380429,3.97228,2517.5,2517.2,0.768]
["bitfinex","ETHUSD",1730071380731,3.97228,2517.5,2517.3,0.08397028]
["bitfinex","ETHUSD",1730071381142,3.97228,2517.5,2517.2,1.97950374]
["bitfinex","ETHUSD",1730071381307,3.97228,2517.5,2517.4,0.08394603]
["bitfinex","ETHUSD",1730071381633,3.97228,2517.5,2517.2,0.768]
["bitfinex","ETHUSD",1730071381798,3.97228,2517.5,2517.4,0.08394603]
["bitfinex","ETHUSD",1730071381994,3.97228,2517.5,2517.2,0.768]
["bitfinex","ETHUSD",1730071382194,3.97228,2517.5,2517.4,0.08394603]
["bitfinex","ETHUSD",1730071382399,4.75365,2517.7,2517.4,5.42891508]
["bitfinex","ETHUSD",1730071382400,0.7817,2517.7,2517.4,5.42891508]
["bitfinex","ETHUSD",1730071382655,3.9714,2518.1,2517.4,5.42891508]
["bitfinex","ETHUSD",1730071382656,3.97137,2518.1,2517.6,1.45667508]
["bitfinex","ETHUSD",1730071382804,4.7699,2518.2,2517.8,5.42838508]
["bitfinex","ETHUSD",1730071383005,4.7699,2518.2,2517.9,1.45667508]
["bitfinex","ETHUSD",1730071383196,3.9713,2518.1,2517.9,0.08369246]
["bitfinex","ETHUSD",1730071384143,6.9714,2518.0,2517.9,0.08369246]
["bitfinex","ETHUSD",1730071385809,5.20413781,2518.3,2517.9,0.08369246]
["bitfinex","ETHUSD",1730071386111,3.97125,2518.1,2517.9,0.08369246]
["bitfinex","ETHUSD",1730071387650,5.20413781,2518.3,2517.9,0.08369246]
["bitfinex","ETHUSD",1730071387851,3.97112,2518.2,2517.9,0.08369246]
["bitfinex","ETHUSD",1730071388410,3.9714,2518.0,2517.9,0.08369246]
["bitfinex","ETHUSD",1730071388623,4.767,2518.0,2517.9,0.08369246]
["bitfinex","ETHUSD",1730071388854,4.767,2518.0,2517.6,1.45667508]
["bitfinex","ETHUSD",1730071389048,4.767,2518.0,2517.9,0.083449]
["bitfinex","ETHUSD",1730071389516,4.767,2518.0,2517.6,1.45667508]
["bitfinex","ETHUSD",1730071389716,4.767,2518.0,2517.7,0.08349748]
["bitfinex","ETHUSD",1730071390017,3.97164,2517.9,2517.7,0.08349748]
["bitfinex","ETHUSD",1730071390652,3.97131,2518.1,2517.8,0.7542]
["bitfinex","ETHUSD",1730071390956,3.97131,2518.1,2517.9,0.083449]
["bitfinex","ETHUSD",1730071392316,3.97109,2518.2,2517.9,0.083449]
["bitfinex","ETHUSD",1730071392536,3.97091,2518.4,2517.9,4.054889]
["bitfinex","ETHUSD",1730071392753,3.0,2518.3,2517.9,0.083449]
["bitfinex","ETHUSD",1730071392919,6.971,2518.3,2517.9,4.055009]
["bitfinex","ETHUSD",1730071394134,3.0,2518.3,2518.0,1.45667508]
["bitfinex","ETHUSD",1730071394456,4.73791,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1730071394656,3.97046,2518.6,2518.3,1.45667508]
["bitfinex","ETHUSD",1730071394854,3.97046,2518.6,2518.4,0.08302611]
["bitfinex","ETHUSD",1730071395356,3.97046,2518.6,2518.2,5.42769508]
["bitfinex","ETHUSD",1730071395357,3.97046,2518.6,2518.5,0.08289077]
["bitfinex","ETHUSD",1730071395855,7.94102,2518.6,2518.2,5.42769508]
["bitfinex","ETHUSD",1730071396162,7.94104,2518.6,2518.3,0.08293922]
["bitfinex","ETHUSD",1730071396561,7.94104,2518.6,2518.2,5.42769508]
["bitfinex","ETHUSD",1730071396736,7.94104,2518.6,2518.4,0.08291499]
["bitfinex","ETHUSD",1730071397061,3.97048,2518.6,2518.3,1.45667508]
["bitfinex","ETHUSD",1730071397234,7.73804,2518.7,2518.5,0.08289077]
["bitfinex","ETHUSD",1730071397557,3.97045,2518.6,2518.2,5.42763508]
["bitfinex","ETHUSD",1730071397734,3.97045,2518.6,2518.2,6.50523403]
["bitfinex","ETHUSD",1730071398445,3.97048,2518.6,2518.2,6.50523403]
["bitfinex","ETHUSD",1730071399423,3.97048,2518.6,2518.3,1.45667508]
["bitfinex","ETHUSD",1730071399622,3.97048,2518.6,2518.2,6.50523403]
["bitfinex","ETHUSD",1730071400064,3.97048,2518.6,2518.3,0.08293922]
["bitfinex","ETHUSD",1730071400560,3.97048,2518.6,2518.4,0.08291499]
["bitfinex","ETHUSD",1730071400962,7.94103,2518.6,2518.2,6.50523403]
["bitfinex","ETHUSD",1730071401163,3.97048,2518.6,2518.5,0.08289077]
["bitfinex","ETHUSD",1730071401365,3.97048,2518.6,2518.2,6.50523403]
["bitfinex","ETHUSD",1730071401538,3.97048,2518.6,2518.3,0.60267106]
["bitfinex","ETHUSD",1730071401740,3.97048,2518.6,2518.4,0.08291499]
["bitfinex","ETHUSD",1730071402828,3.97048,2518.6,2518.2,6.50523403]
["bitfinex","ETHUSD",1730071403165,3.97048,2518.6,2518.3,0.08293922]
["bitfinex","ETHUSD",1730071403533,3.97048,2518.6,2518.2,10.47623403]
["bitfinex","ETHUSD",1730071403729,7.73791,2518.7,2518.3,2.6622877]
["bitfinex","ETHUSD",1730071404024,6.97012,2518.9,2518.5,1.45667508]
["bitfinex","ETHUSD",1730071404470,6.97012,2518.9,2518.6,0.08261787]
["bitfinex","ETHUSD",1730071405227,3.97015,2518.8,2518.6,0.08261787]
["bitfinex","ETHUSD",1730071405460,3.97015,2518.8,2518.4,6.25971508]
["bitfinex","ETHUSD",1730071405668,3.97015,2518.8,2518.7,0.08259365]
["bitfinex","ETHUSD",1730071406055,3.97015,2518.8,2518.4,6.25971508]
["bitfinex","ETHUSD",1730071406251,3.97015,2518.8,2518.7,0.08259365]
["bitfinex","ETHUSD",1730071406455,3.97015,2518.8,2518.4,6.25971508]
["bitfinex","ETHUSD",1730071406659,3.97015,2518.8,2518.7,0.08259365]
["bitfinex","ETHUSD",1730071406829,3.97015,2518.8,2518.4,6.25971508]
["bitfinex","ETHUSD",1730071407033,6.97007,2518.9,2518.7,0.08259365]
["bitfinex","ETHUSD",1730071407267,6.97007,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1730071407441,6.97007,2518.9,2518.8,0.08240014]
["bitfinex","ETHUSD",1730071407644,6.97007,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1730071407944,6.97007,2518.9,2518.4,2.28897508]
["bitfinex","ETHUSD",1730071408140,6.97007,2518.9,2518.5,0.08247281]
["bitfinex","ETHUSD",1730071409066,3.97014,2518.8,2518.5,0.08247281]
["bitfinex","ETHUSD",1730071412439,6.97001,2518.9,2518.5,4.05308281]
["bitfinex","ETHUSD",1730071413381,5.19704429,2519.0,2518.8,5.42674508]
["bitfinex","ETHUSD",1730071413382,0.43308429,2519.0,2518.8,5.42674508]
["bitfinex","ETHUSD",1730071413564,0.43308429,2519.0,2518.9,1.45667508]
["bitfinex","ETHUSD",1730071413771,0.43308429,2519.0,2518.9,1.53907216]
["bitfinex","ETHUSD",1730071414140,0.8125,2519.5,2518.9,2.35407216]
["bitfinex","ETHUSD",1730071414381,0.8125,2519.5,2519.2,1.45667508]
["bitfinex","ETHUSD",1730071414382,4.78161,2519.5,2519.2,1.45667508]
["bitfinex","ETHUSD",1730071414983,3.0,2519.4,2519.3,0.08217857]
["bitfinex","ETHUSD",1730071415341,3.0,2519.4,2519.1,1.45667508]
["bitfinex","ETHUSD",1730071415541,3.0,2519.4,2519.2,0.08220278]
["bitfinex","ETHUSD",1730071415780,6.96935,2519.3,2519.2,0.08220278]
["bitfinex","ETHUSD",1730071416284,6.96935,2519.3,2518.9,2.27167508]
["bitfinex","ETHUSD",1730071416448,6.96935,2519.3,2519.2,0.08220278]
["bitfinex","ETHUSD",1730071416648,6.96935,2519.3,2518.9,2.27167508]
["bitfinex","ETHUSD",1730071416847,6.96935,2519.3,2519.2,0.08220278]
["bitfinex","ETHUSD",1730071417069,6.96935,2519.3,2518.9,2.27167508]
["bitfinex","ETHUSD",1730071417257,6.96935,2519.3,2519.2,0.08220278]
["bitfinex","ETHUSD",1730071417461,6.96935,2519.3,2518.9,6.24165508]
["bitfinex","ETHUSD",1730071417743,6.96935,2519.3,2518.9,2.27167508]
["bitfinex","ETHUSD",1730071417952,6.96935,2519.3,2519.0,0.08225121]
["bitfinex","ETHUSD",1730071418565,3.96967,2519.1,2519.0,0.08225121]
["bitfinex","ETHUSD",1730071418997,3.96988,2519.0,2518.8,1.45667508]
["bitfinex","ETHUSD",1730071419753,3.96988,2519.0,2518.7,2.27667508]
["bitfinex","ETHUSD",1730071419966,3.96967,2519.1,2518.7,2.27667508]
["bitfinex","ETHUSD",1730071420171,3.96982,2519.0,2518.7,2.27667508]
["bitfinex","ETHUSD",1730071421520,0.8096,2519.2,2518.7,2.27667508]
["bitfinex","ETHUSD",1730071421521,0.8096,2519.2,2518.7,0.82]
["bitfinex","ETHUSD",1730071421655,3.97014,2518.8,2518.7,0.82]
["bitfinex","ETHUSD",1730071422100,3.97014,2518.8,2518.2,3.97093]
["bitfinex","ETHUSD",1730071422101,3.97014,2518.8,2518.5,2.27137508]
["bitfinex","ETHUSD",1730071422250,3.97031,2518.7,2518.5,2.27137508]
["bitfinex","ETHUSD",1730071423003,3.97031,2518.7,2518.6,1.45667508]
["bitfinex","ETHUSD",1730071423486,3.96967,2519.1,2518.5,2.27137508]
["bitfinex","ETHUSD",1730071423792,3.9702,2518.8,2518.6,1.45667508]
["bitfinex","ETHUSD",1730071424796,3.9703,2518.7,2518.5,2.27137508]
["bitfinex","ETHUSD",1730071425096,3.9703,2518.7,2518.6,1.45667508]
["bitfinex","ETHUSD",1730071425321,3.9703,2518.7,2518.5,2.27137508]
["bitfinex","ETHUSD",1730071425529,3.97045,2518.6,2518.1,0.7859]
["bitfinex","ETHUSD",1730071425826,3.97053,2518.6,2518.4,1.45667508]
["bitfinex","ETHUSD",1730071426817,3.97061,2518.5,2518.4,1.45667508]
["bitfinex","ETHUSD",1730071427384,3.97061,2518.5,2518.3,1.45667508]
["bitfinex","ETHUSD",1730071428279,7.94136,2518.5,2518.3,1.45667508]
["bitfinex","ETHUSD",1730071428480,3.97084,2518.4,2518.1,0.7859]
["bitfinex","ETHUSD",1730071428689,3.971,2518.3,2518.1,2.24257508]
["bitfinex","ETHUSD",1730071429128,3.971,2518.3,2518.1,0.7859]
["bitfinex","ETHUSD",1730071429421,3.971,2518.3,2518.1,2.24257508]
["bitfinex","ETHUSD",1730071430025,3.971,2518.3,2518.2,0.07937296]
["bitfinex","ETHUSD",1730071431224,3.971,2518.3,2518.0,1.45667508]
["bitfinex","ETHUSD",1730071431519,3.971,2518.3,2518.1,0.07939719]
["bitfinex","ETHUSD",1730071431720,3.97109,2518.2,2518.1,0.07939719]
["bitfinex","ETHUSD",1730071431938,3.97109,2518.2,2517.9,2.21507508]
["bitfinex","ETHUSD",1730071432229,3.97126,2518.1,2518.0,1.53609651]
["bitfinex","ETHUSD",1730071432409,3.97126,2518.1,2518.0,0.07942143]
["bitfinex","ETHUSD",1730071432844,3.97126,2518.1,2518.0,1.53609651]
["bitfinex","ETHUSD",1730071433144,3.97126,2518.1,2518.0,0.07942143]
["bitfinex","ETHUSD",1730071434406,3.97148,2518.0,2517.8,1.45667508]
["bitfinex","ETHUSD",1730071437342,3.97126,2518.1,2517.9,1.45667508]
["bitfinex","ETHUSD",1730071437518,7.94259,2518.1,2517.9,1.45667508]
["bitfinex","ETHUSD",1730071437933,0.7868,2518.2,2517.9,1.45667508]
["bitfinex","ETHUSD",1730071438129,4.45667508,2518.6,2518.1,1.45667508]
["bitfinex","ETHUSD",1730071438130,3.9707,2518.5,2518.1,1.45667508]
["bitfinex","ETHUSD",1730071438334,3.9707,2518.5,2518.4,1.45667508]
["bitfinex","ETHUSD",1730071438638,3.9707,2518.5,2518.4,0.7706]
["bitfinex","ETHUSD",1730071440422,3.97085,2518.4,2518.2,0.7869]
["bitfinex","ETHUSD",1730071440621,3.97085,2518.4,2518.2,2.24357508]
["bitfinex","ETHUSD",1730071441034,3.97063,2518.5,2518.2,2.24357508]
["bitfinex","ETHUSD",1730071441218,3.97081,2518.4,2518.2,2.24357508]
["bitfinex","ETHUSD",1730071441440,3.97081,2518.4,2518.2,0.7869]
["bitfinex","ETHUSD",1730071441850,3.97081,2518.4,2518.2,2.24357508]
["bitfinex","ETHUSD",1730071442061,3.97081,2518.4,2518.2,0.7869]
["bitfinex","ETHUSD",1730071445046,3.97081,2518.4,2518.3,0.07962904]
["bitfinex","ETHUSD",1730071445320,3.97081,2518.4,2518.2,0.7869]
["bitfinex","ETHUSD",1730071445521,3.97081,2518.4,2518.3,0.07962904]
["bitfinex","ETHUSD",1730071445755,3.97081,2518.4,2518.2,0.7869]
["bitfinex","ETHUSD",1730071445959,3.97081,2518.4,2518.3,0.07962904]
["bitfinex","ETHUSD",1730071446162,3.97081,2518.4,2518.2,0.7869]
["bitfinex","ETHUSD",1730071446372,3.97081,2518.4,2518.3,0.07962904]
["bitfinex","ETHUSD",1730071446526,3.97081,2518.4,2518.2,0.7869]
["bitfinex","ETHUSD",1730071446838,3.97081,2518.4,2518.3,0.07962904]
["bitfinex","ETHUSD",1730071447239,3.97081,2518.4,2518.2,0.7869]
["bitfinex","ETHUSD",1730071447440,3.9708,2518.4,2518.0,6.22577508]
["bitfinex","ETHUSD",1730071447645,3.9708,2518.4,2518.0,7.26838061]
["bitfinex","ETHUSD",1730071447966,3.9708,2518.4,2518.0,3.29698061]
["bitfinex","ETHUSD",1730071448332,3.9708,2518.4,2518.1,1.45667508]
["bitfinex","ETHUSD",1730071449167,3.97062,2518.5,2518.1,5.42789508]
["bitfinex","ETHUSD",1730071449370,3.97048,2518.6,2518.4,2.25537508]
["bitfinex","ETHUSD",1730071449533,6.97034,2518.7,2518.5,1.45667508]
["bitfinex","ETHUSD",1730071449934,3.0,2518.7,2518.5,1.45667508]
["bitfinex","ETHUSD",1730071450158,3.0,2518.7,2518.4,0.7987]
["bitfinex","ETHUSD",1730071450460,3.9702,2518.8,2518.5,1.45667508]
["bitfinex","ETHUSD",1730071450660,3.9702,2518.8,2518.5,1.45587508]
["bitfinex","ETHUSD",1730071450965,3.97037,2518.7,2518.5,1.45587508]
["bitfinex","ETHUSD",1730071451268,3.9702,2518.8,2518.5,1.45667508]
["bitfinex","ETHUSD",1730071451770,3.97031,2518.7,2518.5,1.45667508]
["bitfinex","ETHUSD",1730071451926,3.97031,2518.7,2518.4,2.25057508]
["bitfinex","ETHUSD",1730071454034,3.97031,2518.7,2518.4,0.7939]
["bitfinex","ETHUSD",1730071454871,3.97053,2518.6,2518.4,0.7939]
["bitfinex","ETHUSD",1730071455035,3.97053,2518.6,2518.2,4.78225]
["bitfinex","ETHUSD",1730071455370,3.97053,2518.6,2517.9,7.70865025]
["bitfinex","ETHUSD",1730071455371,3.97111,2518.2,2517.9,7.47]
["bitfinex","ETHUSD",1730071456173,7.94229,2518.2,2517.9,7.47]
["bitfinex","ETHUSD",1730071456336,3.97126,2518.1,2517.9,7.47]
["bitfinex","ETHUSD",1730071456536,3.97126,2518.1,2517.9,8.92667508]
["bitfinex","ETHUSD",1730071456759,3.97112,2518.2,2517.9,8.92667508]
["bitfinex","ETHUSD",1730071457161,3.97133,2518.1,2517.9,7.47]
["bitfinex","ETHUSD",1730071457464,3.97096,2518.3,2517.9,7.47]
["bitfinex","ETHUSD",1730071457465,3.97111,2518.2,2517.9,8.92667508]
["bitfinex","ETHUSD",1730071457828,3.97126,2518.1,2517.9,7.47]
["bitfinex","ETHUSD",1730071458179,3.97126,2518.1,2517.9,8.92667508]
["bitfinex","ETHUSD",1730071459040,3.97111,2518.2,2517.9,8.92667508]
["bitfinex","ETHUSD",1730071459271,7.94229,2518.2,2517.9,8.92667508]
["bitfinex","ETHUSD",1730071459878,3.97111,2518.2,2517.9,1.45667508]
["bitfinex","ETHUSD",1730071460174,3.97111,2518.2,2518.0,0.07943729]
["bitfinex","ETHUSD",1730071460349,7.94232,2518.2,2518.0,0.07943729]
["bitfinex","ETHUSD",1730071460736,7.94229,2518.2,2518.0,0.07943729]
["bitfinex","ETHUSD",1730071461169,3.97111,2518.2,2518.0,1.53611237]
["bitfinex","ETHUSD",1730071461369,3.97066,2518.5,2518.1,1.45667508]
["bitfinex","ETHUSD",1730071461570,3.0,2518.4,2518.2,1.45667508]
["bitfinex","ETHUSD",1730071461748,7.94138,2518.5,2518.2,1.53622786]
["bitfinex","ETHUSD",1730071461948,3.97078,2518.4,2518.2,1.53622786]
["bitfinex","ETHUSD",1730071462885,3.97078,2518.4,2518.2,0.07955278]
["bitfinex","ETHUSD",1730071464261,3.97066,2518.5,2518.3,1.45667508]
["bitfinex","ETHUSD",1730071464559,3.97066,2518.5,2518.3,1.53620363]
["bitfinex","ETHUSD",1730071464795,3.97066,2518.5,2518.3,0.07952855]
["bitfinex","ETHUSD",1730071464995,3.9704,2518.7,2518.4,1.45667508]
["bitfinex","ETHUSD",1730071465198,3.97021,2518.8,2518.6,1.45667508]
["bitfinex","ETHUSD",1730071465495,3.96998,2518.9,2518.5,0.07948009]
["bitfinex","ETHUSD",1730071465654,3.97022,2518.8,2518.7,0.07932056]
["bitfinex","ETHUSD",1730071465856,3.97022,2518.8,2518.4,2.24537508]
["bitfinex","ETHUSD",1730071466061,3.97022,2518.8,2518.7,0.07932056]
["bitfinex","ETHUSD",1730071466283,3.97022,2518.8,2518.4,2.24537508]
["bitfinex","ETHUSD",1730071466488,3.97022,2518.8,2518.7,0.07932056]
["bitfinex","ETHUSD",1730071466657,3.97046,2518.6,2518.3,1.45667508]
["bitfinex","ETHUSD",1730071468090,3.97065,2518.5,2518.1,2.24537508]
["bitfinex","ETHUSD",1730071468389,3.97081,2518.4,2518.1,2.24537508]
["bitfinex","ETHUSD",1730071468861,7.94135,2518.5,2518.1,2.32479035]
["bitfinex","ETHUSD",1730071469061,7.94135,2518.5,2518.1,2.24537508]
["bitfinex","ETHUSD",1730071469282,3.97065,2518.5,2518.1,2.24537508]
["bitfinex","ETHUSD",1730071469468,3.97081,2518.4,2518.1,2.24537508]
["bitfinex","ETHUSD",1730071471391,3.97081,2518.4,2518.0,1.45667508]
["bitfinex","ETHUSD",1730071471593,3.97102,2518.3,2517.9,6.25552508]
["bitfinex","ETHUSD",1730071471763,3.97102,2518.3,2518.0,1.45667508]
["bitfinex","ETHUSD",1730071473360,3.97102,2518.3,2517.9,6.25552508]
["bitfinex","ETHUSD",1730071474503,3.97102,2518.3,2518.0,1.45667508]
["bitfinex","ETHUSD",1730071475061,3.97102,2518.3,2518.1,0.07948709]
["bitfinex","ETHUSD",1730071480495,3.97102,2518.3,2517.9,6.25552508]
["bitfinex","ETHUSD",1730071480700,3.97102,2518.3,2518.2,0.07954219]
["bitfinex","ETHUSD",1730071480974,3.97102,2518.3,2517.9,6.25552508]
["bitfinex","ETHUSD",1730071481200,3.97102,2518.3,2518.2,0.07954219]
["bitfinex","ETHUSD",1730071481386,3.97102,2518.3,2517.9,6.25552508]
["bitfinex","ETHUSD",1730071481586,3.97102,2518.3,2518.0,1.45667508]
["bitfinex","ETHUSD",1730071481910,3.97102,2518.3,2518.1,0.07956642]
["bitfinex","ETHUSD",1730071482096,3.97102,2518.3,2517.9,6.25552508]
["bitfinex","ETHUSD",1730071482278,3.97102,2518.3,2518.2,0.07954219]
["bitfinex","ETHUSD",1730071482482,3.97102,2518.3,2517.9,6.25552508]
["bitfinex","ETHUSD",1730071482687,3.97102,2518.3,2518.2,0.07954219]
["bitfinex","ETHUSD",1730071482887,3.97132,2518.1,2517.7,0.831]
["bitfinex","ETHUSD",1730071483214,3.97156,2517.9,2517.6,1.45667508]
["bitfinex","ETHUSD",1730071483513,3.97156,2517.9,2517.5,5.63537301]
["bitfinex","ETHUSD",1730071483514,3.97156,2517.9,2517.7,1.45667508]
["bitfinex","ETHUSD",1730071483713,3.97156,2517.9,2517.6,1.45667508]
["bitfinex","ETHUSD",1730071483871,3.97181,2517.8,2517.6,1.45667508]
["bitfinex","ETHUSD",1730071484681,3.97163,2517.9,2517.7,1.45667508]
["bitfinex","ETHUSD",1730071484893,3.97163,2517.9,2517.6,1.45667508]
["bitfinex","ETHUSD",1730071487081,3.97174,2517.8,2517.5,2.28767508]
["bitfinex","ETHUSD",1730071487277,0.8089,2517.9,2517.5,2.28767508]
["bitfinex","ETHUSD",1730071487520,3.97174,2517.8,2517.5,2.28767508]
["bitfinex","ETHUSD",1730071490210,3.97174,2517.8,2517.6,0.07702625]
["bitfinex","ETHUSD",1730071490979,4.78087,2517.7,2517.6,0.07702625]
["bitfinex","ETHUSD",1730071491217,3.97205,2517.6,2517.4,1.45667508]
["bitfinex","ETHUSD",1730071491395,4.78095,2517.7,2517.4,1.45667508]
["bitfinex","ETHUSD",1730071491589,8.75294,2517.7,2517.5,0.0770505]
["bitfinex","ETHUSD",1730071492087,3.97203,2517.6,2517.5,0.0770505]
["bitfinex","ETHUSD",1730071495098,3.97203,2517.6,2517.3,1.45667508]
["bitfinex","ETHUSD",1730071495294,3.97203,2517.6,2517.5,0.0770505]
["bitfinex","ETHUSD",1730071495493,3.97203,2517.6,2517.2,4.76894]
["bitfinex","ETHUSD",1730071495494,3.97203,2517.6,2517.2,2.25297508]
["bitfinex","ETHUSD",1730071495697,3.97221,2517.5,2517.1,5.42946508]
["bitfinex","ETHUSD",1730071497424,3.97243,2517.4,2517.1,1.45667508]
["bitfinex","ETHUSD",1730071497632,3.97243,2517.4,2517.2,1.45667508]
["bitfinex","ETHUSD",1730071497920,3.97243,2517.4,2517.1,1.45667508]
["bitfinex","ETHUSD",1730071498326,3.97221,2517.5,2517.2,1.45667508]
["bitfinex","ETHUSD",1730071498528,3.97221,2517.5,2517.3,1.45667508]
["bitfinex","ETHUSD",1730071500824,3.97221,2517.5,2517.2,1.45667508]
["bitfinex","ETHUSD",1730071501127,3.97235,2517.4,2517.0,4.78856]
["bitfinex","ETHUSD",1730071501324,3.97235,2517.4,2517.2,1.45667508]
["bitfinex","ETHUSD",1730071502000,0.8307,2517.3,2517.0,1.45667508]
["bitfinex","ETHUSD",1730071502202,4.80329,2517.3,2516.9,5.42981508]
["bitfinex","ETHUSD",1730071502414,4.80329,2517.3,2516.9,1.45667508]
["bitfinex","ETHUSD",1730071502615,3.97274,2517.2,2516.9,1.45667508]
["bitfinex","ETHUSD",1730071503029,0.8307,2517.3,2517.0,1.45667508]
["bitfinex","ETHUSD",1730071503333,4.80322,2517.3,2517.0,1.45667508]
["bitfinex","ETHUSD",1730071505118,4.80322,2517.3,2517.1,0.07532067]
["bitfinex","ETHUSD",1730071506245,0.8307,2517.3,2517.2,1.45667508]
["bitfinex","ETHUSD",1730071506428,3.97231,2517.5,2517.2,1.53197149]
["bitfinex","ETHUSD",1730071506741,3.97228,2517.5,2517.2,0.07529641]
["bitfinex","ETHUSD",1730071507028,3.97228,2517.5,2517.2,1.53197149]
["bitfinex","ETHUSD",1730071507228,3.97227,2517.5,2517.2,1.53197149]
["bitfinex","ETHUSD",1730071507435,3.97227,2517.5,2517.2,0.07529641]
["bitfinex","ETHUSD",1730071507815,7.94454,2517.5,2517.2,0.07529641]
["bitfinex","ETHUSD",1730071510050,3.97235,2517.4,2517.2,0.07529641]
["bitfinex","ETHUSD",1730071510745,3.97251,2517.3,2517.2,0.07529641]
["bitfinex","ETHUSD",1730071511715,3.97227,2517.5,2517.2,0.07529641]
["bitfinex","ETHUSD",1730071511919,3.97227,2517.5,2517.0,1.45667508]
["bitfinex","ETHUSD",1730071511920,3.97239,2517.4,2517.0,1.45667508]
["bitfinex","ETHUSD",1730071512119,3.97239,2517.4,2517.3,0.0753886]
["bitfinex","ETHUSD",1730071512847,3.97239,2517.4,2517.0,5.42964508]
["bitfinex","ETHUSD",1730071513051,3.97239,2517.4,2517.1,1.53211218]
["bitfinex","ETHUSD",1730071514739,3.97239,2517.4,2517.1,0.0754371]
["bitfinex","ETHUSD",1730071515142,3.97253,2517.3,2517.1,0.0754371]
["bitfinex","ETHUSD",1730071515506,3.97266,2517.2,2517.1,0.0754371]
["bitfinex","ETHUSD",1730071515712,4.74116,2517.2,2517.1,0.0754371]
["bitfinex","ETHUSD",1730071515908,3.97312,2517.0,2516.8,1.45667508]
["bitfinex","ETHUSD",1730071516135,3.97312,2517.0,2516.7,2.26387508]
["bitfinex","ETHUSD",1730071516321,3.97312,2517.0,2516.8,1.45667508]
["bitfinex","ETHUSD",1730071516850,0.7685,2517.2,2516.5,8.2772]
["bitfinex","ETHUSD",1730071516851,3.97314,2516.9,2516.5,8.2772]
["bitfinex","ETHUSD",1730071517035,4.74182,2516.8,2516.5,0.8072]
["bitfinex","ETHUSD",1730071517210,3.97346,2516.7,2516.5,2.26387508]
["bitfinex","ETHUSD",1730071519054,4.7418,2516.8,2516.5,2.26387508]
["bitfinex","ETHUSD",1730071520016,4.7418,2516.8,2516.6,0.07465812]
["bitfinex","ETHUSD",1730071523241,3.97345,2516.7,2516.6,0.07465812]
["bitfinex","ETHUSD",1730071523739,3.97345,2516.7,2516.4,1.45667508]
["bitfinex","ETHUSD",1730071524041,3.97345,2516.7,2516.6,0.0750234]
["bitfinex","ETHUSD",1730071524241,3.97345,2516.7,2516.5,0.07504766]
["bitfinex","ETHUSD",1730071524456,3.97345,2516.7,2516.6,0.0750234]
["bitfinex","ETHUSD",1730071524745,3.97364,2516.6,2516.3,1.45667508]
["bitfinex","ETHUSD",1730071525310,0.7845,2517.1,2516.5,1.45667508]
["bitfinex","ETHUSD",1730071525659,3.97267,2517.2,2516.9,1.45667508]
["bitfinex","ETHUSD",1730071525811,3.97267,2517.2,2516.8,2.26117508]
["bitfinex","ETHUSD",1730071526506,3.97267,2517.2,2516.8,6.23445508]
["bitfinex","ETHUSD",1730071526714,8.72948,2517.4,2517.0,1.45667508]
["bitfinex","ETHUSD",1730071526949,4.75699,2517.4,2517.0,1.45667508]
["bitfinex","ETHUSD",1730071527446,3.97257,2517.3,2517.0,1.45667508]
["bitfinex","ETHUSD",1730071530015,3.97257,2517.3,2517.1,1.45667508]
["bitfinex","ETHUSD",1730071530536,3.97257,2517.3,2517.0,1.45667508]
["bitfinex","ETHUSD",1730071530732,3.97257,2517.3,2517.1,1.45667508]
["bitfinex","ETHUSD",1730071531040,4.75699,2517.4,2517.1,1.45667508]
["bitfinex","ETHUSD",1730071531041,0.7845,2517.4,2517.1,1.45667508]
["bitfinex","ETHUSD",1730071531358,3.97266,2517.3,2517.1,1.45667508]
["bitfinex","ETHUSD",1730071531651,4.7569,2517.4,2517.1,1.45667508]
["bitfinex","ETHUSD",1730071531949,3.97266,2517.2,2517.0,1.45667508]
["bitfinex","ETHUSD",1730071532741,7.94547,2517.2,2516.9,1.45667508]
["bitfinex","ETHUSD",1730071532943,3.97306,2517.0,2516.6,4.79656]
["bitfinex","ETHUSD",1730071533143,3.97334,2516.8,2516.5,7.47]
["bitfinex","ETHUSD",1730071533351,3.97363,2516.6,2516.3,1.45667508]
["bitfinex","ETHUSD",1730071533556,3.97363,2516.6,2516.4,1.45667508]
["bitfinex","ETHUSD",1730071534654,3.97352,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730071534959,0.7505,2516.9,2516.3,3.97408]
["bitfinex","ETHUSD",1730071534960,7.72365,2516.9,2516.4,3.11465033]
["bitfinex","ETHUSD",1730071535154,7.72365,2516.9,2516.4,0.07508253]
["bitfinex","ETHUSD",1730071535388,7.72365,2516.9,2516.4,4.04897253]
["bitfinex","ETHUSD",1730071535746,3.97332,2516.8,2516.4,4.04897253]
["bitfinex","ETHUSD",1730071536857,3.97356,2516.7,2516.4,0.07508253]
["bitfinex","ETHUSD",1730071543097,3.97368,2516.6,2516.4,0.07508253]
["bitfinex","ETHUSD",1730071543268,3.97368,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730071543464,3.97368,2516.6,2516.3,0.07540334]
["bitfinex","ETHUSD",1730071543704,3.97368,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730071543905,3.97368,2516.6,2516.4,0.07539496]
["bitfinex","ETHUSD",1730071544204,3.97368,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730071544406,3.97368,2516.6,2516.5,0.0753707]
["bitfinex","ETHUSD",1730071544606,3.97368,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730071544805,3.97368,2516.6,2516.5,0.07537599]
["bitfinex","ETHUSD",1730071545015,3.97368,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730071545201,3.97368,2516.6,2516.5,0.07537599]
["bitfinex","ETHUSD",1730071545403,3.97368,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730071545906,3.97368,2516.6,2516.3,0.07542453]
["bitfinex","ETHUSD",1730071546066,3.97368,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730071546265,3.97368,2516.6,2516.3,0.07542453]
["bitfinex","ETHUSD",1730071546469,3.97368,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730071546709,3.97368,2516.6,2516.3,0.07542453]
["bitfinex","ETHUSD",1730071547015,4.79598,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730071547310,4.79598,2516.6,2516.1,4.79727]
["bitfinex","ETHUSD",1730071547311,3.97377,2516.5,2516.3,0.07542453]
["bitfinex","ETHUSD",1730071547475,3.97377,2516.5,2516.1,4.79738]
["bitfinex","ETHUSD",1730071547810,3.97405,2516.4,2516.2,0.0754488]
["bitfinex","ETHUSD",1730071547985,4.79358,2516.3,2516.2,0.0754488]
["bitfinex","ETHUSD",1730071548188,4.79358,2516.3,2515.9,4.72819]
["bitfinex","ETHUSD",1730071548667,4.79358,2516.3,2516.0,0.07549734]
["bitfinex","ETHUSD",1730071550922,0.8195,2516.3,2516.0,0.07549734]
["bitfinex","ETHUSD",1730071551289,0.8195,2516.3,2516.0,4.04996734]
["bitfinex","ETHUSD",1730071551823,0.8195,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1730071551990,4.77898,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730071552190,4.77898,2516.5,2516.2,0.0754488]
["bitfinex","ETHUSD",1730071552487,8.75285,2516.5,2516.2,0.0754488]
["bitfinex","ETHUSD",1730071553385,3.97395,2516.4,2516.2,0.0754488]
["bitfinex","ETHUSD",1730071553789,3.97395,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730071553986,3.97395,2516.4,2516.3,0.07542453]
["bitfinex","ETHUSD",1730071554488,3.97395,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730071554722,3.97395,2516.4,2516.3,0.07542453]
["bitfinex","ETHUSD",1730071555021,3.97395,2516.4,2515.9,4.72815]
["bitfinex","ETHUSD",1730071555184,3.97395,2516.4,2516.3,0.07542453]
["bitfinex","ETHUSD",1730071555381,3.97395,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730071555584,3.97395,2516.4,2516.3,0.07542453]
["bitfinex","ETHUSD",1730071555786,3.97395,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730071556014,3.97395,2516.4,2516.3,0.07542453]
["bitfinex","ETHUSD",1730071556521,3.97395,2516.4,2516.1,1.45763758]
["bitfinex","ETHUSD",1730071556722,3.97395,2516.4,2516.3,0.07542453]
["bitfinex","ETHUSD",1730071556948,3.97395,2516.4,2516.1,1.45763758]
["bitfinex","ETHUSD",1730071557114,3.97395,2516.4,2516.3,0.07542453]
["bitfinex","ETHUSD",1730071557315,3.97395,2516.4,2516.1,1.45763758]
["bitfinex","ETHUSD",1730071557544,3.97395,2516.4,2516.3,0.07542453]
["bitfinex","ETHUSD",1730071557743,3.97395,2516.4,2516.1,1.45763758]
["bitfinex","ETHUSD",1730071557952,3.97395,2516.4,2516.3,0.07542453]
["bitfinex","ETHUSD",1730071558119,3.97395,2516.4,2516.1,1.45763758]
["bitfinex","ETHUSD",1730071558427,3.97395,2516.4,2516.3,0.07560459]
["bitfinex","ETHUSD",1730071558620,3.97395,2516.4,2516.2,0.07562886]
["bitfinex","ETHUSD",1730071558839,3.97395,2516.4,2516.3,0.07560459]
["bitfinex","ETHUSD",1730071559348,0.8052,2516.5,2516.3,0.07560459]
["bitfinex","ETHUSD",1730071559564,4.77898,2516.5,2516.2,1.45763758]
["bitfinex","ETHUSD",1730071559848,4.77898,2516.5,2516.4,0.07558033]
["bitfinex","ETHUSD",1730071560015,4.77898,2516.5,2516.3,0.07560459]
["bitfinex","ETHUSD",1730071560214,4.77898,2516.5,2516.4,0.07558033]
["bitfinex","ETHUSD",1730071560743,3.97409,2516.3,2516.0,1.45763758]
["bitfinex","ETHUSD",1730071560952,0.8052,2516.5,2515.8,0.1261742]
["bitfinex","ETHUSD",1730071560953,3.97426,2516.2,2515.8,0.1261742]
["bitfinex","ETHUSD",1730071561248,6.45763758,2516.5,2515.8,0.1261742]
["bitfinex","ETHUSD",1730071561249,3.97457,2516.0,2515.8,0.1261742]
["bitfinex","ETHUSD",1730071561616,4.74142,2516.1,2515.8,0.1261742]
["bitfinex","ETHUSD",1730071562356,3.97465,2516.0,2515.8,0.1261742]
["bitfinex","ETHUSD",1730071563325,3.97472,2515.9,2515.8,0.1261742]
["bitfinex","ETHUSD",1730071563530,5.43235758,2515.9,2515.8,0.1261742]
["bitfinex","ETHUSD",1730071563846,0.8,2515.2,2514.8,6.68230709]
["bitfinex","ETHUSD",1730071564056,0.8,2515.2,2514.8,5.43398758]
["bitfinex","ETHUSD",1730071564559,0.8,2515.2,2514.9,1.45763758]
["bitfinex","ETHUSD",1730071564716,0.8,2515.2,2514.9,5.43385758]
["bitfinex","ETHUSD",1730071564942,0.8,2515.4,2515.2,3.97581]
["bitfinex","ETHUSD",1730071565263,7.77464,2516.0,2515.5,3.97532]
["bitfinex","ETHUSD",1730071565553,11.74928,2516.0,2515.6,0.07406647]
["bitfinex","ETHUSD",1730071565757,3.0,2515.8,2515.6,0.07406647]
["bitfinex","ETHUSD",1730071566163,3.0,2515.9,2515.6,0.07406647]
["bitfinex","ETHUSD",1730071566456,6.97479,2515.9,2515.6,0.07406647]
["bitfinex","ETHUSD",1730071566750,3.0,2515.9,2515.4,7.95086]
["bitfinex","ETHUSD",1730071566953,3.0,2515.9,2515.7,0.07404219]
["bitfinex","ETHUSD",1730071567145,3.0,2515.9,2515.4,7.95087]
["bitfinex","ETHUSD",1730071567352,3.0,2515.9,2515.8,0.07401791]
["bitfinex","ETHUSD",1730071567525,3.0,2515.9,2515.4,7.95087]
["bitfinex","ETHUSD",1730071567723,3.0,2515.9,2515.8,0.07401791]
["bitfinex","ETHUSD",1730071567955,3.0,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730071568122,3.0,2515.9,2515.8,0.07401791]
["bitfinex","ETHUSD",1730071568323,3.0,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1730071568625,3.8,2516.0,2515.8,0.07382177]
["bitfinex","ETHUSD",1730071568839,3.8,2516.0,2515.7,0.07384605]
["bitfinex","ETHUSD",1730071569022,0.8,2516.0,2515.9,0.07379749]
["bitfinex","ETHUSD",1730071569225,3.97437,2516.2,2515.8,0.07382177]
["bitfinex","ETHUSD",1730071569226,3.97432,2516.2,2515.8,0.07382177]
["bitfinex","ETHUSD",1730071569430,3.97432,2516.2,2515.9,0.07379219]
["bitfinex","ETHUSD",1730071569858,3.97432,2516.2,2515.7,7.9499]
["bitfinex","ETHUSD",1730071570066,3.97432,2516.2,2516.0,0.07376792]
["bitfinex","ETHUSD",1730071570366,3.97432,2516.2,2516.1,0.07374364]
["bitfinex","ETHUSD",1730071570566,3.0,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1730071570865,6.97424,2516.2,2516.1,0.07374364]
["bitfinex","ETHUSD",1730071571065,6.97424,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1730071571268,6.97424,2516.2,2515.6,7.95015]
["bitfinex","ETHUSD",1730071571562,6.97424,2516.2,2515.7,0.07384075]
["bitfinex","ETHUSD",1730071571764,3.97441,2516.1,2515.7,0.07384075]
["bitfinex","ETHUSD",1730071572293,3.0,2515.8,2515.7,0.07384075]
["bitfinex","ETHUSD",1730071572606,3.0,2515.8,2515.4,0.7898]
["bitfinex","ETHUSD",1730071572774,3.0,2515.8,2515.7,0.07374005]
["bitfinex","ETHUSD",1730071572966,3.0,2515.8,2515.4,0.7898]
["bitfinex","ETHUSD",1730071573156,6.97489,2515.8,2515.7,0.07374005]
["bitfinex","ETHUSD",1730071573356,6.97489,2515.8,2515.4,0.7898]
["bitfinex","ETHUSD",1730071573574,6.97489,2515.8,2515.7,0.07374005]
["bitfinex","ETHUSD",1730071573755,6.97489,2515.8,2515.4,0.7898]
["bitfinex","ETHUSD",1730071573947,6.97489,2515.8,2515.7,0.07390432]
["bitfinex","ETHUSD",1730071574153,6.97489,2515.8,2515.2,0.756]
["bitfinex","ETHUSD",1730071574353,3.97519,2515.6,2515.2,0.756]
["bitfinex","ETHUSD",1730071574690,3.97536,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1730071574855,3.97536,2515.5,2515.0,4.73211]
["bitfinex","ETHUSD",1730071575273,3.97536,2515.5,2515.0,0.756]
["bitfinex","ETHUSD",1730071575877,3.97552,2515.4,2515.0,0.756]
["bitfinex","ETHUSD",1730071576493,4.79246,2515.5,2515.0,0.756]
["bitfinex","ETHUSD",1730071576664,8.76792,2515.5,2515.0,0.756]
["bitfinex","ETHUSD",1730071577183,3.9756,2515.4,2515.0,0.756]
["bitfinex","ETHUSD",1730071579905,3.9756,2515.4,2515.1,0.07412953]
["bitfinex","ETHUSD",1730071580105,3.8171,2515.5,2515.1,0.07412953]
["bitfinex","ETHUSD",1730071580411,3.0,2515.5,2515.1,4.05010953]
["bitfinex","ETHUSD",1730071580794,7.74744,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1730071581112,3.0,2515.5,2515.3,0.07433011]
["bitfinex","ETHUSD",1730071581309,3.0,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730071581501,3.0,2515.5,2515.4,0.07430052]
["bitfinex","ETHUSD",1730071581702,3.0,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1730071582011,3.0,2515.5,2515.4,0.07430052]
["bitfinex","ETHUSD",1730071582189,3.0,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1730071582388,3.0,2515.5,2515.4,0.07430052]
["bitfinex","ETHUSD",1730071582915,3.0,2515.5,2515.1,4.05539087]
["bitfinex","ETHUSD",1730071583073,3.0,2515.5,2515.4,0.07430052]
["bitfinex","ETHUSD",1730071583279,3.0,2515.5,2515.1,4.05539088]
["bitfinex","ETHUSD",1730071583517,3.0,2515.5,2515.2,0.07434909]
["bitfinex","ETHUSD",1730071585624,6.97535,2515.5,2515.2,0.07434909]
["bitfinex","ETHUSD",1730071585803,3.97561,2515.4,2515.2,0.07434909]
["bitfinex","ETHUSD",1730071586117,3.97561,2515.4,2515.3,0.0743248]
["bitfinex","ETHUSD",1730071586320,3.97561,2515.4,2515.0,0.756]
["bitfinex","ETHUSD",1730071586493,3.0,2515.5,2515.3,0.0743248]
["bitfinex","ETHUSD",1730071586699,3.0,2515.5,2515.1,4.05548187]
["bitfinex","ETHUSD",1730071586925,3.0,2515.5,2515.2,0.07434909]
["bitfinex","ETHUSD",1730071587447,6.97541,2515.5,2515.2,0.07434909]
["bitfinex","ETHUSD",1730071587626,3.97552,2515.4,2515.2,0.07434909]
["bitfinex","ETHUSD",1730071587822,6.97541,2515.5,2515.0,4.73213]
["bitfinex","ETHUSD",1730071588021,10.95089,2515.5,2515.3,0.07457394]
["bitfinex","ETHUSD",1730071588225,10.95089,2515.5,2515.0,4.81164222]
["bitfinex","ETHUSD",1730071588226,10.95089,2515.5,2515.0,4.73213]
["bitfinex","ETHUSD",1730071588463,10.95089,2515.5,2515.4,0.07454965]
["bitfinex","ETHUSD",1730071588612,10.95089,2515.5,2515.0,4.73213]
["bitfinex","ETHUSD",1730071588613,3.97551,2515.4,2515.0,4.73213]
["bitfinex","ETHUSD",1730071588824,4.7569,2515.3,2514.7,5.63201627]
["bitfinex","ETHUSD",1730071589018,3.97589,2515.2,2514.7,4.80019]
["bitfinex","ETHUSD",1730071591747,3.97589,2515.2,2514.7,4.80014]
["bitfinex","ETHUSD",1730071592258,3.97582,2515.2,2514.7,4.80014]
["bitfinex","ETHUSD",1730071593565,4.72793,2515.1,2514.6,3.97675]
["bitfinex","ETHUSD",1730071593848,3.97615,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1730071594699,3.97615,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1730071594862,4.72797,2515.1,2514.6,4.051464]
["bitfinex","ETHUSD",1730071595189,0.7519,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1730071595395,4.7561,2515.4,2514.8,3.97643]
["bitfinex","ETHUSD",1730071595596,3.0,2515.3,2514.9,3.97621]
["bitfinex","ETHUSD",1730071595753,3.0,2515.3,2514.9,4.05111444]
["bitfinex","ETHUSD",1730071596161,0.8177,2515.6,2515.1,0.7889]
["bitfinex","ETHUSD",1730071596356,0.8177,2515.6,2515.2,3.97572]
["bitfinex","ETHUSD",1730071596587,0.8177,2515.6,2515.2,4.05055156]
["bitfinex","ETHUSD",1730071597260,0.8177,2515.6,2515.3,3.97563]
["bitfinex","ETHUSD",1730071597460,4.7799,2515.8,2515.4,0.07478298]
["bitfinex","ETHUSD",1730071597668,3.97526,2515.6,2515.4,0.07478298]
["bitfinex","ETHUSD",1730071597891,3.97526,2515.6,2515.2,3.97572]
["bitfinex","ETHUSD",1730071598094,3.97526,2515.6,2515.3,0.07480727]
["bitfinex","ETHUSD",1730071598320,3.97526,2515.6,2515.1,4.76485]
["bitfinex","ETHUSD",1730071598481,3.97526,2515.6,2515.4,0.07478298]
["bitfinex","ETHUSD",1730071598687,3.0,2515.5,2515.1,4.76485]
["bitfinex","ETHUSD",1730071599018,6.97536,2515.5,2515.2,0.07483156]
["bitfinex","ETHUSD",1730071599702,3.0,2515.5,2515.2,0.07483156]
["bitfinex","ETHUSD",1730071600376,6.97537,2515.5,2515.2,0.07483156]
["bitfinex","ETHUSD",1730071603219,3.0,2515.5,2515.2,0.07483156]
["bitfinex","ETHUSD",1730071603388,6.97539,2515.5,2515.2,0.07483156]
["bitfinex","ETHUSD",1730071607098,3.0,2515.5,2515.2,0.07483156]
["bitfinex","ETHUSD",1730071607323,6.9753,2515.6,2515.2,0.07483156]
["bitfinex","ETHUSD",1730071607488,3.97566,2515.3,2515.2,0.07483156]
["bitfinex","ETHUSD",1730071607821,3.97592,2515.2,2514.9,0.7562]
["bitfinex","ETHUSD",1730071608021,3.97592,2515.2,2515.0,0.68954754]
["bitfinex","ETHUSD",1730071608233,3.97592,2515.2,2514.9,0.7562]
["bitfinex","ETHUSD",1730071608402,3.97592,2515.2,2515.0,0.68965011]
["bitfinex","ETHUSD",1730071608725,3.97567,2515.3,2514.9,0.7562]
["bitfinex","ETHUSD",1730071608928,3.97567,2515.3,2515.0,0.68964952]
["bitfinex","ETHUSD",1730071609225,3.97567,2515.3,2514.9,0.83571779]
["bitfinex","ETHUSD",1730071609388,7.95145,2515.3,2515.0,0.6896508]
["bitfinex","ETHUSD",1730071609630,7.95145,2515.3,2514.9,0.83571779]
["bitfinex","ETHUSD",1730071609631,3.97567,2515.3,2514.9,4.81200779]
["bitfinex","ETHUSD",1730071609851,3.97567,2515.3,2515.0,0.68973282]
["bitfinex","ETHUSD",1730071610058,3.97567,2515.3,2515.0,0.07494908]
["bitfinex","ETHUSD",1730071610262,7.95143,2515.3,2515.0,0.07494908]
["bitfinex","ETHUSD",1730071610444,3.97567,2515.3,2515.0,0.07494908]
["bitfinex","ETHUSD",1730071610649,3.97583,2515.2,2515.0,0.07494908]
["bitfinex","ETHUSD",1730071610851,3.97598,2515.1,2515.0,0.07494908]
["bitfinex","ETHUSD",1730071611460,3.97583,2515.2,2515.0,0.07494908]
["bitfinex","ETHUSD",1730071611842,3.97569,2515.3,2515.0,0.07494908]
["bitfinex","ETHUSD",1730071612442,3.97569,2515.3,2515.0,1.53372677]
["bitfinex","ETHUSD",1730071612939,4.7273,2515.4,2515.0,0.07494908]
["bitfinex","ETHUSD",1730071612940,3.97582,2515.2,2515.0,0.07494908]
["bitfinex","ETHUSD",1730071613138,3.97598,2515.1,2515.0,0.07494908]
["bitfinex","ETHUSD",1730071613343,3.97598,2515.1,2514.7,2.58852463]
["bitfinex","ETHUSD",1730071613540,3.97598,2515.1,2515.0,0.07487483]
["bitfinex","ETHUSD",1730071613744,3.97598,2515.1,2514.7,1.12974694]
["bitfinex","ETHUSD",1730071613974,3.97633,2514.9,2514.8,1.72433733]
["bitfinex","ETHUSD",1730071614136,3.97633,2514.9,2514.6,0.83182627]
["bitfinex","ETHUSD",1730071614331,3.97655,2514.8,2514.7,1.72436895]
["bitfinex","ETHUSD",1730071615137,3.97655,2514.8,2514.7,0.68974758]
["bitfinex","ETHUSD",1730071615665,3.97655,2514.8,2514.4,0.8269]
["bitfinex","ETHUSD",1730071615888,3.97655,2514.8,2514.5,0.68986628]
["bitfinex","ETHUSD",1730071616046,3.97655,2514.8,2514.4,4.80397]
["bitfinex","ETHUSD",1730071616248,3.97655,2514.8,2514.5,1.72465811]
["bitfinex","ETHUSD",1730071616450,3.97655,2514.8,2514.4,4.80397]
["bitfinex","ETHUSD",1730071616660,3.97655,2514.8,2514.5,1.80414225]
["bitfinex","ETHUSD",1730071616964,3.97655,2514.8,2514.6,0.68984087]
["bitfinex","ETHUSD",1730071617289,3.97655,2514.8,2514.5,0.0795305]
["bitfinex","ETHUSD",1730071617430,3.97655,2514.8,2514.6,0.68987699]
["bitfinex","ETHUSD",1730071617635,8.75138,2515.0,2514.5,4.0564105]
["bitfinex","ETHUSD",1730071617938,3.97635,2514.9,2514.5,4.0564105]
["bitfinex","ETHUSD",1730071618144,3.97635,2514.9,2514.6,0.68989203]
["bitfinex","ETHUSD",1730071618331,3.97635,2514.9,2514.5,4.0564105]
["bitfinex","ETHUSD",1730071619277,3.97635,2514.9,2514.6,0.68986506]
["bitfinex","ETHUSD",1730071619446,3.97635,2514.9,2514.5,4.0564105]
["bitfinex","ETHUSD",1730071619861,6.97569,2515.3,2514.7,0.8071]
["bitfinex","ETHUSD",1730071619862,4.80105,2515.2,2514.7,0.8071]
["bitfinex","ETHUSD",1730071620075,3.0,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1730071620289,6.97598,2515.1,2514.7,4.7837]
["bitfinex","ETHUSD",1730071623364,3.0,2515.1,2514.8,3.9764]
["bitfinex","ETHUSD",1730071624919,6.97585,2515.2,2514.9,0.07500519]
["bitfinex","ETHUSD",1730071625826,6.97585,2515.2,2514.7,4.86320174]
["bitfinex","ETHUSD",1730071625983,6.97585,2515.2,2514.8,0.68971409]
["bitfinex","ETHUSD",1730071626182,6.97585,2515.2,2514.8,0.07502949]
["bitfinex","ETHUSD",1730071626383,6.97585,2515.2,2514.7,4.86320174]
["bitfinex","ETHUSD",1730071626614,3.97599,2515.1,2514.9,0.07500519]
["bitfinex","ETHUSD",1730071626920,3.97599,2515.1,2515.0,0.0749809]
["bitfinex","ETHUSD",1730071627104,6.97599,2515.1,2514.7,0.8071]
["bitfinex","ETHUSD",1730071627720,6.97599,2515.1,2514.8,0.07492873]
["bitfinex","ETHUSD",1730071628016,6.97599,2515.1,2514.7,4.86316184]
["bitfinex","ETHUSD",1730071628227,6.97599,2515.1,2514.9,0.07490443]
["bitfinex","ETHUSD",1730071628519,6.97599,2515.1,2514.7,0.8071]
["bitfinex","ETHUSD",1730071628681,6.97599,2515.1,2515.0,0.07488013]
["bitfinex","ETHUSD",1730071629013,3.97614,2515.0,2514.7,0.8071]
["bitfinex","ETHUSD",1730071629313,3.97614,2515.0,2514.7,1.84173027]
["bitfinex","ETHUSD",1730071629515,3.97614,2515.0,2514.7,0.8071]
["bitfinex","ETHUSD",1730071630421,3.0,2515.1,2514.7,0.8071]
["bitfinex","ETHUSD",1730071630713,6.97601,2515.1,2514.7,4.78366]
["bitfinex","ETHUSD",1730071630919,3.0,2515.1,2514.8,0.68974603]
["bitfinex","ETHUSD",1730071631090,3.0,2515.1,2514.7,4.86318189]
["bitfinex","ETHUSD",1730071631287,6.97598,2515.1,2514.8,0.68975758]
["bitfinex","ETHUSD",1730071631490,6.97598,2515.1,2514.7,4.86318189]
["bitfinex","ETHUSD",1730071632407,6.97598,2515.1,2514.8,0.68978278]
["bitfinex","ETHUSD",1730071632711,6.97598,2515.1,2514.7,4.86318189]
["bitfinex","ETHUSD",1730071633315,6.97598,2515.1,2514.8,0.68980995]
["bitfinex","ETHUSD",1730071633510,3.97577,2515.3,2514.8,4.91131247]
["bitfinex","ETHUSD",1730071633821,3.97577,2515.3,2515.0,0.7696]
["bitfinex","ETHUSD",1730071634521,3.97554,2515.4,2515.1,1.45868206]
["bitfinex","ETHUSD",1730071635452,3.97554,2515.4,2515.2,1.45868206]
["bitfinex","ETHUSD",1730071635607,3.97566,2515.3,2515.2,1.45868206]
["bitfinex","ETHUSD",1730071636005,3.97566,2515.3,2515.1,1.45868206]
["bitfinex","ETHUSD",1730071636248,3.97553,2515.4,2515.1,1.45868206]
["bitfinex","ETHUSD",1730071636412,7.95115,2515.4,2515.2,1.45868206]
["bitfinex","ETHUSD",1730071636614,3.97553,2515.4,2515.2,1.45868206]
["bitfinex","ETHUSD",1730071637205,0.7903,2515.2,2515.0,1.45868206]
["bitfinex","ETHUSD",1730071637407,4.76622,2515.2,2514.9,1.45868206]
["bitfinex","ETHUSD",1730071637645,3.97598,2515.1,2515.0,1.45868206]
["bitfinex","ETHUSD",1730071638937,3.97615,2515.0,2514.8,1.03470018]
["bitfinex","ETHUSD",1730071639259,3.97615,2515.0,2514.8,1.45868206]
["bitfinex","ETHUSD",1730071640024,3.97615,2515.0,2514.9,0.68978563]
["bitfinex","ETHUSD",1730071640367,3.97615,2515.0,2514.9,0.07480897]
["bitfinex","ETHUSD",1730071643759,3.97599,2515.1,2514.9,0.07480897]
["bitfinex","ETHUSD",1730071644334,3.97614,2515.0,2514.9,0.07480897]
["bitfinex","ETHUSD",1730071644755,3.97632,2514.9,2514.7,1.45868206]
["bitfinex","ETHUSD",1730071646260,3.97645,2514.8,2514.6,1.45868206]
["bitfinex","ETHUSD",1730071647380,3.97645,2514.8,2514.6,2.49350397]
["bitfinex","ETHUSD",1730071648480,3.97645,2514.8,2514.6,1.45868206]
["bitfinex","ETHUSD",1730071650481,3.97694,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1730071650648,3.9767,2514.7,2514.2,4.27550288]
["bitfinex","ETHUSD",1730071650983,3.9767,2514.7,2514.3,1.45868206]
["bitfinex","ETHUSD",1730071651146,0.827,2514.9,2514.2,0.29811321]
["bitfinex","ETHUSD",1730071651352,3.97712,2514.4,2514.2,1.45868206]
["bitfinex","ETHUSD",1730071651580,4.75944,2514.5,2514.3,1.5314173]
["bitfinex","ETHUSD",1730071652971,4.75944,2514.5,2514.4,1.45868206]
["bitfinex","ETHUSD",1730071653171,4.75944,2514.5,2514.3,1.5314173]
["bitfinex","ETHUSD",1730071653375,4.75944,2514.5,2514.4,0.07271093]
["bitfinex","ETHUSD",1730071655381,3.7546,2514.8,2514.4,1.45868206]
["bitfinex","ETHUSD",1730071655610,3.97668,2514.7,2514.5,1.45868206]
["bitfinex","ETHUSD",1730071655791,7.73108,2514.8,2514.5,1.53136868]
["bitfinex","ETHUSD",1730071655981,0.7546,2514.8,2514.5,5.50827868]
["bitfinex","ETHUSD",1730071656181,0.7546,2514.8,2514.6,1.45868206]
["bitfinex","ETHUSD",1730071656382,0.7546,2514.8,2514.6,0.07289042]
["bitfinex","ETHUSD",1730071656880,4.73107,2514.8,2514.6,0.07289042]
["bitfinex","ETHUSD",1730071658203,4.73107,2514.8,2514.5,1.45868206]
["bitfinex","ETHUSD",1730071658413,4.73107,2514.8,2514.3,0.83487697]
["bitfinex","ETHUSD",1730071658414,0.7546,2514.8,2514.3,0.83487697]
["bitfinex","ETHUSD",1730071658598,0.7546,2514.8,2514.2,5.22957546]
["bitfinex","ETHUSD",1730071658599,8.43541206,2514.7,2514.6,0.07289042]
["bitfinex","ETHUSD",1730071658818,3.97698,2514.5,2514.1,0.83487697]
["bitfinex","ETHUSD",1730071659110,3.9771,2514.4,2514.1,1.45868206]
["bitfinex","ETHUSD",1730071659324,3.97695,2514.5,2514.3,1.45868206]
["bitfinex","ETHUSD",1730071660070,3.0,2514.5,2514.4,1.45868206]
["bitfinex","ETHUSD",1730071660306,3.0,2514.5,2514.0,4.80121]
["bitfinex","ETHUSD",1730071660307,6.97703,2514.5,2514.3,1.45868206]
["bitfinex","ETHUSD",1730071660512,6.97703,2514.5,2514.2,1.45868206]
["bitfinex","ETHUSD",1730071660513,3.97709,2514.4,2514.2,1.45868206]
["bitfinex","ETHUSD",1730071662702,3.97709,2514.4,2514.3,1.45868206]
["bitfinex","ETHUSD",1730071666208,6.97696,2514.5,2514.3,1.45868206]
["bitfinex","ETHUSD",1730071667217,3.97709,2514.4,2514.3,1.45868206]
["bitfinex","ETHUSD",1730071667814,3.97728,2514.3,2513.9,3.97778]
["bitfinex","ETHUSD",1730071668014,3.97728,2514.3,2514.1,1.45868206]
["bitfinex","ETHUSD",1730071668398,3.97728,2514.3,2513.8,3.9779]
["bitfinex","ETHUSD",1730071668399,3.97728,2514.3,2514.0,1.45868206]
["bitfinex","ETHUSD",1730071668606,3.97748,2514.2,2514.0,1.45868206]
["bitfinex","ETHUSD",1730071668927,3.97748,2514.2,2513.8,4.05745242]
["bitfinex","ETHUSD",1730071668928,3.97748,2514.2,2514.1,1.45868206]
["bitfinex","ETHUSD",1730071669221,7.95462,2514.3,2514.1,1.45868206]
["bitfinex","ETHUSD",1730071669380,3.97728,2514.3,2514.1,1.45868206]
["bitfinex","ETHUSD",1730071669755,7.95466,2514.3,2514.1,1.45868206]
["bitfinex","ETHUSD",1730071669925,3.97728,2514.3,2514.1,1.45868206]
["bitfinex","ETHUSD",1730071670134,3.97728,2514.3,2514.2,0.07095032]
["bitfinex","ETHUSD",1730071674651,3.97728,2514.3,2514.2,1.52963238]
["bitfinex","ETHUSD",1730071675173,3.97728,2514.3,2514.2,0.07095032]
["bitfinex","ETHUSD",1730071675374,3.97728,2514.3,2514.2,1.52963238]
["bitfinex","ETHUSD",1730071677571,3.97728,2514.3,2514.2,0.07095032]
["bitfinex","ETHUSD",1730071677951,3.97728,2514.3,2514.1,1.45868206]
["bitfinex","ETHUSD",1730071678159,3.97728,2514.3,2514.2,1.5297385]
["bitfinex","ETHUSD",1730071678550,3.97728,2514.3,2514.2,0.07105644]
["bitfinex","ETHUSD",1730071679071,3.97728,2514.3,2514.2,1.5297385]
["bitfinex","ETHUSD",1730071679379,3.97728,2514.3,2514.2,0.07105644]
["bitfinex","ETHUSD",1730071681655,3.97728,2514.3,2513.8,3.978]
["bitfinex","ETHUSD",1730071681853,3.97728,2514.3,2514.1,1.45868206]
["bitfinex","ETHUSD",1730071682057,3.97728,2514.3,2514.2,0.07105644]
["bitfinex","ETHUSD",1730071682465,3.97728,2514.3,2513.8,3.978]
["bitfinex","ETHUSD",1730071682702,4.77559,2514.4,2513.7,0.7978]
["bitfinex","ETHUSD",1730071682703,4.45868206,2514.2,2513.7,0.7978]
["bitfinex","ETHUSD",1730071682878,4.76238,2514.0,2513.6,1.45868206]
["bitfinex","ETHUSD",1730071683082,3.97796,2513.9,2513.6,1.45868206]
["bitfinex","ETHUSD",1730071683398,3.97796,2513.9,2513.5,1.81977926]
["bitfinex","ETHUSD",1730071683691,3.97796,2513.9,2513.5,1.81980114]
["bitfinex","ETHUSD",1730071683989,4.76238,2514.0,2513.8,1.45868206]
["bitfinex","ETHUSD",1730071684290,3.97804,2513.8,2513.6,1.45868206]
["bitfinex","ETHUSD",1730071684792,3.97791,2513.9,2513.6,1.45868206]
["bitfinex","ETHUSD",1730071685090,8.74025,2514.0,2513.7,0.07117801]
["bitfinex","ETHUSD",1730071685299,4.76235,2514.0,2513.8,1.45868206]
["bitfinex","ETHUSD",1730071685810,4.76235,2514.0,2513.9,0.07112938]
["bitfinex","ETHUSD",1730071686891,4.76235,2514.0,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071687100,4.76235,2514.0,2513.8,0.07115369]
["bitfinex","ETHUSD",1730071687469,4.76235,2514.0,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071687667,4.76235,2514.0,2513.8,0.07134476]
["bitfinex","ETHUSD",1730071687884,4.76235,2514.0,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071688088,4.76235,2514.0,2513.8,0.07134476]
["bitfinex","ETHUSD",1730071688279,4.76235,2514.0,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071688502,4.76235,2514.0,2513.8,0.07134476]
["bitfinex","ETHUSD",1730071688703,3.97788,2513.9,2513.8,0.07134476]
["bitfinex","ETHUSD",1730071688913,4.76234,2514.0,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071689115,4.76234,2514.0,2513.8,0.07134476]
["bitfinex","ETHUSD",1730071689612,4.76234,2514.0,2513.5,8.74212]
["bitfinex","ETHUSD",1730071689911,4.76234,2514.0,2513.5,4.76368]
["bitfinex","ETHUSD",1730071690078,3.9779,2513.9,2513.6,1.53007546]
["bitfinex","ETHUSD",1730071690583,3.9779,2513.9,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071690785,3.9779,2513.9,2513.6,1.53007546]
["bitfinex","ETHUSD",1730071691021,3.9779,2513.9,2513.8,0.07134476]
["bitfinex","ETHUSD",1730071691511,4.76234,2514.0,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071691684,4.76234,2514.0,2513.8,0.07134476]
["bitfinex","ETHUSD",1730071691878,4.76234,2514.0,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071692105,4.76234,2514.0,2513.8,0.07134476]
["bitfinex","ETHUSD",1730071692315,4.76234,2514.0,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071692524,4.76234,2514.0,2513.9,0.07132044]
["bitfinex","ETHUSD",1730071692816,4.76234,2514.0,2513.8,0.07134476]
["bitfinex","ETHUSD",1730071692990,4.76234,2514.0,2513.9,0.07132044]
["bitfinex","ETHUSD",1730071693394,4.76234,2514.0,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071693716,4.76233,2514.0,2513.8,0.07134476]
["bitfinex","ETHUSD",1730071693919,0.7846,2514.0,2513.8,1.53002682]
["bitfinex","ETHUSD",1730071694215,0.7846,2514.0,2513.9,1.45868206]
["bitfinex","ETHUSD",1730071694425,0.7846,2514.0,2513.9,0.07132044]
["bitfinex","ETHUSD",1730071695024,4.76232,2514.0,2513.9,0.07132044]
["bitfinex","ETHUSD",1730071695520,0.7846,2514.0,2513.9,0.07132044]
["bitfinex","ETHUSD",1730071699510,4.76232,2514.0,2513.9,0.07132044]
["bitfinex","ETHUSD",1730071699918,4.76232,2514.0,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071700222,4.76232,2514.0,2513.9,0.07128328]
["bitfinex","ETHUSD",1730071700424,4.76232,2514.0,2513.8,0.07130759]
["bitfinex","ETHUSD",1730071700726,4.76232,2514.0,2513.9,0.07128328]
["bitfinex","ETHUSD",1730071701088,4.76232,2514.0,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071701383,4.76232,2514.0,2513.8,0.07130759]
["bitfinex","ETHUSD",1730071701818,4.76232,2514.0,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071701982,4.76232,2514.0,2513.9,0.07128328]
["bitfinex","ETHUSD",1730071702203,4.76232,2514.0,2513.8,0.07130759]
["bitfinex","ETHUSD",1730071702388,4.76232,2514.0,2513.9,0.07128328]
["bitfinex","ETHUSD",1730071703217,4.76232,2514.0,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071703420,4.76232,2514.0,2513.9,0.07128328]
["bitfinex","ETHUSD",1730071703636,4.76232,2514.0,2513.8,0.07130759]
["bitfinex","ETHUSD",1730071703923,4.76232,2514.0,2513.9,0.07128328]
["bitfinex","ETHUSD",1730071704432,0.7846,2514.0,2513.6,1.45868206]
["bitfinex","ETHUSD",1730071704627,0.7846,2514.0,2513.5,4.76377]
["bitfinex","ETHUSD",1730071704628,3.97788,2513.9,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071704998,3.97788,2513.9,2513.5,0.7853]
["bitfinex","ETHUSD",1730071704999,3.97788,2513.9,2513.6,1.45868206]
["bitfinex","ETHUSD",1730071705948,3.97788,2513.9,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071706593,3.97788,2513.9,2513.6,1.45868206]
["bitfinex","ETHUSD",1730071706793,3.97788,2513.9,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071707427,7.95586,2513.9,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071707623,3.97788,2513.9,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071708136,7.95586,2513.9,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071708330,3.97788,2513.9,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071708631,3.97804,2513.8,2513.7,1.45868206]
["bitfinex","ETHUSD",1730071708933,0.7855,2513.7,2513.3,0.96105117]
["bitfinex","ETHUSD",1730071709141,9.18975206,2513.4,2513.3,0.1261742]
["bitfinex","ETHUSD",1730071709308,14.73975206,2513.4,2513.3,0.1261742]
["bitfinex","ETHUSD",1730071710222,12.73107,2513.4,2513.3,0.1261742]
["bitfinex","ETHUSD",1730071711008,7.73107,2513.4,2513.3,0.1261742]
["bitfinex","ETHUSD",1730071712303,9.18975206,2513.4,2513.3,0.1261742]
["bitfinex","ETHUSD",1730071713632,7.73107,2513.4,2513.3,0.1261742]
["bitfinex","ETHUSD",1730071714207,9.18975206,2513.4,2513.3,0.1261742]
["bitfinex","ETHUSD",1730071715324,7.73107,2513.4,2513.3,0.1261742]
["bitfinex","ETHUSD",1730071716810,9.18975206,2513.4,2513.3,0.1261742]
["bitfinex","ETHUSD",1730071716996,7.73107,2513.4,2513.3,0.1261742]
["bitfinex","ETHUSD",1730071717199,9.18975206,2513.4,2513.3,0.1261742]
["bitfinex","ETHUSD",1730071718006,14.73975206,2513.4,2513.3,0.1261742]
["bitfinex","ETHUSD",1730071719830,14.74975206,2513.4,2513.3,0.1261742]
["bitfinex","ETHUSD",1730071720614,14.75975206,2513.4,2513.3,0.1261742]
["bitfinex","ETHUSD",1730071722306,14.75975206,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071723642,15.35953231,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071724630,14.05674962,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071724938,14.75975206,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071727071,13.30107,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071727267,11.74975206,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071727420,11.75975206,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071727857,10.30107,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071728228,11.75975206,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071728454,16.27044294,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071731358,16.26044294,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071732132,13.28107,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071732332,13.29107,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071732845,16.26044294,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071733168,16.25044294,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071733374,8.97867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071733666,3.97867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071734168,3.97855,2513.5,2513.4,0.7921]
["bitfinex","ETHUSD",1730071734357,8.9783,2513.7,2513.4,0.7921]
["bitfinex","ETHUSD",1730071734671,3.97843,2513.6,2513.4,0.7921]
["bitfinex","ETHUSD",1730071734831,3.97843,2513.6,2513.5,0.06599122]
["bitfinex","ETHUSD",1730071735843,6.97843,2513.6,2513.5,0.06599122]
["bitfinex","ETHUSD",1730071741097,6.97835,2513.6,2513.5,0.06599122]
["bitfinex","ETHUSD",1730071741596,11.25152294,2513.6,2513.5,0.06599122]
["bitfinex","ETHUSD",1730071741948,11.25152294,2513.6,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071741949,8.97867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071742156,12.52867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071746547,11.97867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071746750,11.97867,2513.4,2513.3,0.06321843]
["bitfinex","ETHUSD",1730071746751,6.97867,2513.4,2513.3,0.06321843]
["bitfinex","ETHUSD",1730071747047,3.0,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071747253,3.0,2513.4,2513.3,0.06321843]
["bitfinex","ETHUSD",1730071747415,3.0,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071747614,5.0,2513.7,2513.3,0.06321843]
["bitfinex","ETHUSD",1730071747849,3.97837,2513.6,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071748044,5.0,2513.7,2513.4,0.0631899]
["bitfinex","ETHUSD",1730071748213,3.97836,2513.6,2513.4,0.0631899]
["bitfinex","ETHUSD",1730071748553,3.97836,2513.6,2513.5,0.06316558]
["bitfinex","ETHUSD",1730071748759,3.97836,2513.6,2513.5,0.83066558]
["bitfinex","ETHUSD",1730071748957,3.97836,2513.6,2513.5,0.7675]
["bitfinex","ETHUSD",1730071749262,3.97836,2513.6,2513.5,0.83066558]
["bitfinex","ETHUSD",1730071752023,3.97836,2513.6,2513.5,0.06316558]
["bitfinex","ETHUSD",1730071752425,3.97867,2513.4,2513.3,0.8236042]
["bitfinex","ETHUSD",1730071757578,3.97867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071759855,3.97867,2513.4,2513.3,0.06296349]
["bitfinex","ETHUSD",1730071768980,3.97867,2513.4,2513.3,0.06296349]
["bitfinex","ETHUSD",1730071769280,3.97867,2513.4,2513.3,0.83006349]
["bitfinex","ETHUSD",1730071770859,3.97852,2513.5,2513.3,2.29117549]
["bitfinex","ETHUSD",1730071771079,3.0,2513.5,2513.4,1.461112]
["bitfinex","ETHUSD",1730071771298,6.97851,2513.5,2513.4,0.06211001]
["bitfinex","ETHUSD",1730071776298,6.97851,2513.5,2513.3,0.7671042]
["bitfinex","ETHUSD",1730071776528,3.97867,2513.4,2513.3,0.7671042]
["bitfinex","ETHUSD",1730071778616,3.97867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071786329,7.75457,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071787967,6.97867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071790053,6.97867,2513.4,2513.3,0.06012904]
["bitfinex","ETHUSD",1730071790250,6.97867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071790424,6.97867,2513.4,2513.3,0.06012904]
["bitfinex","ETHUSD",1730071790624,6.97867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071790860,6.97867,2513.4,2513.3,0.06012904]
["bitfinex","ETHUSD",1730071791056,6.97867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071791523,6.97867,2513.4,2513.3,0.06012904]
["bitfinex","ETHUSD",1730071795627,6.97867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071800475,7.74827,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071800783,14.759382,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071805566,12.74827,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071805839,14.209382,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071806633,12.74827,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071806979,14.209382,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071807179,7.74827,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071807332,3.97867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071807652,3.97867,2513.4,2513.3,1.4611162]
["bitfinex","ETHUSD",1730071807849,3.97867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071813005,6.97834,2513.7,2513.3,0.22937582]
["bitfinex","ETHUSD",1730071813157,3.0,2513.6,2513.5,1.461112]
["bitfinex","ETHUSD",1730071813355,3.0,2513.6,2513.5,0.8138]
["bitfinex","ETHUSD",1730071813594,3.0,2513.6,2513.5,1.46210878]
["bitfinex","ETHUSD",1730071813997,3.0,2513.6,2513.5,0.8138]
["bitfinex","ETHUSD",1730071814193,3.97802,2513.9,2513.5,2.274912]
["bitfinex","ETHUSD",1730071814495,3.0,2513.8,2513.7,1.461112]
["bitfinex","ETHUSD",1730071814704,6.97806,2513.8,2513.6,1.461112]
["bitfinex","ETHUSD",1730071815003,6.97804,2513.8,2513.6,1.461112]
["bitfinex","ETHUSD",1730071815202,3.97802,2513.9,2513.7,1.461112]
["bitfinex","ETHUSD",1730071815564,3.97796,2513.9,2513.6,2.0864682]
["bitfinex","ETHUSD",1730071815795,7.95592,2513.9,2513.7,0.8227]
["bitfinex","ETHUSD",1730071816380,3.97804,2513.8,2513.7,0.8227]
["bitfinex","ETHUSD",1730071817015,3.9777,2514.1,2513.7,2.134212]
["bitfinex","ETHUSD",1730071817168,3.9777,2514.1,2513.9,1.461112]
["bitfinex","ETHUSD",1730071817695,3.97772,2514.0,2513.8,1.6745332]
["bitfinex","ETHUSD",1730071818202,3.97772,2514.0,2513.9,1.461112]
["bitfinex","ETHUSD",1730071818709,3.0,2514.1,2513.9,1.461112]
["bitfinex","ETHUSD",1730071818872,3.0,2514.1,2514.0,1.461112]
["bitfinex","ETHUSD",1730071819074,3.0,2514.1,2513.9,1.461112]
["bitfinex","ETHUSD",1730071819372,3.0,2514.1,2513.9,2.03433201]
["bitfinex","ETHUSD",1730071819708,6.97761,2514.1,2513.9,2.03433201]
["bitfinex","ETHUSD",1730071820075,6.97761,2514.1,2514.0,0.7566]
["bitfinex","ETHUSD",1730071820917,3.97716,2514.4,2514.0,2.217712]
["bitfinex","ETHUSD",1730071821233,5.43382991,2514.6,2514.0,2.217712]
["bitfinex","ETHUSD",1730071821234,6.97731,2514.3,2514.0,2.217712]
["bitfinex","ETHUSD",1730071821377,3.97751,2514.2,2514.0,0.7566]
["bitfinex","ETHUSD",1730071821713,3.97756,2514.1,2514.0,0.7566]
["bitfinex","ETHUSD",1730071822085,3.97756,2514.1,2514.0,0.81213299]
["bitfinex","ETHUSD",1730071823196,3.97756,2514.1,2514.0,0.05553299]
["bitfinex","ETHUSD",1730071823714,3.97793,2513.9,2513.7,1.461112]
["bitfinex","ETHUSD",1730071823904,3.97793,2513.9,2513.6,2.286212]
["bitfinex","ETHUSD",1730071824078,3.97793,2513.9,2513.7,1.461112]
["bitfinex","ETHUSD",1730071824279,3.97793,2513.9,2513.6,2.9126722]
["bitfinex","ETHUSD",1730071824676,3.97812,2513.8,2513.6,0.8251]
["bitfinex","ETHUSD",1730071824876,3.97819,2513.7,2513.5,1.461112]
["bitfinex","ETHUSD",1730071825077,3.97819,2513.7,2513.4,0.8313]
["bitfinex","ETHUSD",1730071825314,3.97835,2513.6,2513.4,0.8313]
["bitfinex","ETHUSD",1730071825478,3.97835,2513.6,2513.4,2.292412]
["bitfinex","ETHUSD",1730071825673,3.97835,2513.6,2513.4,0.8313]
["bitfinex","ETHUSD",1730071826218,3.97835,2513.6,2513.4,2.292412]
["bitfinex","ETHUSD",1730071826999,3.97835,2513.6,2513.4,2.242412]
["bitfinex","ETHUSD",1730071827934,3.97835,2513.6,2513.4,0.7813]
["bitfinex","ETHUSD",1730071828142,3.97851,2513.5,2513.4,0.7813]
["bitfinex","ETHUSD",1730071829535,3.97839,2513.6,2513.4,0.7813]
["bitfinex","ETHUSD",1730071830051,3.97822,2513.7,2513.5,1.461112]
["bitfinex","ETHUSD",1730071830632,3.97822,2513.7,2513.6,1.461112]
["bitfinex","ETHUSD",1730071830841,3.9778,2514.0,2513.6,1.461112]
["bitfinex","ETHUSD",1730071831134,3.9778,2514.0,2513.7,0.75]
["bitfinex","ETHUSD",1730071831435,3.97789,2513.9,2513.7,0.75]
["bitfinex","ETHUSD",1730071832420,3.0,2514.0,2513.7,0.75]
["bitfinex","ETHUSD",1730071832623,6.9778,2514.0,2513.7,2.211112]
["bitfinex","ETHUSD",1730071832828,6.9778,2514.0,2513.7,3.2279062]
["bitfinex","ETHUSD",1730071833411,3.0,2514.0,2513.7,3.2279062]
["bitfinex","ETHUSD",1730071833610,7.95527,2514.1,2513.8,1.461112]
["bitfinex","ETHUSD",1730071833930,7.95527,2514.1,2513.7,1.7667942]
["bitfinex","ETHUSD",1730071833931,7.95527,2514.1,2513.7,2.211112]
["bitfinex","ETHUSD",1730071834122,3.97773,2514.0,2513.7,3.2279062]
["bitfinex","ETHUSD",1730071834939,3.97762,2514.1,2513.7,3.2279062]
["bitfinex","ETHUSD",1730071835146,3.97759,2514.1,2513.7,3.2279062]
["bitfinex","ETHUSD",1730071835314,3.97759,2514.1,2513.7,3.1779062]
["bitfinex","ETHUSD",1730071835514,3.9774,2514.2,2513.7,3.1779062]
["bitfinex","ETHUSD",1730071835749,3.97773,2514.0,2513.7,2.161112]
["bitfinex","ETHUSD",1730071837105,3.97773,2514.0,2513.8,0.05593143]
["bitfinex","ETHUSD",1730071837424,3.97773,2514.0,2513.7,2.161112]
["bitfinex","ETHUSD",1730071837735,3.97773,2514.0,2513.9,0.05590711]
["bitfinex","ETHUSD",1730071838310,3.97773,2514.0,2513.7,2.161112]
["bitfinex","ETHUSD",1730071838509,3.97773,2514.0,2513.9,0.05590711]
["bitfinex","ETHUSD",1730071838829,3.97773,2514.0,2513.9,0.0557799]
["bitfinex","ETHUSD",1730071839164,3.97773,2514.0,2513.7,2.161112]
["bitfinex","ETHUSD",1730071839356,3.97758,2514.1,2513.8,0.05579362]
["bitfinex","ETHUSD",1730071839528,3.97758,2514.1,2513.7,2.161112]
["bitfinex","ETHUSD",1730071839729,10.95465,2514.3,2514.0,1.461112]
["bitfinex","ETHUSD",1730071840033,3.0,2514.2,2514.0,2.277712]
["bitfinex","ETHUSD",1730071840234,3.0,2514.2,2514.1,0.05572068]
["bitfinex","ETHUSD",1730071840972,3.97725,2514.3,2514.1,0.05572068]
["bitfinex","ETHUSD",1730071841374,3.0,2514.2,2514.1,0.05572068]
["bitfinex","ETHUSD",1730071841527,6.9774,2514.2,2514.1,0.05572068]
["bitfinex","ETHUSD",1730071841732,6.9274,2514.2,2514.1,0.05572068]
["bitfinex","ETHUSD",1730071841929,3.7096,2514.2,2513.6,0.8258]
["bitfinex","ETHUSD",1730071842265,3.9779,2513.9,2513.7,0.05581794]
["bitfinex","ETHUSD",1730071842428,7.95594,2513.9,2513.7,0.05581794]
["bitfinex","ETHUSD",1730071842631,3.9779,2513.9,2513.7,0.05581794]
["bitfinex","ETHUSD",1730071842937,7.95587,2513.9,2513.7,0.05581794]
["bitfinex","ETHUSD",1730071843558,3.97804,2513.8,2513.7,0.05581794]
["bitfinex","ETHUSD",1730071844666,3.92804,2513.8,2513.7,0.05581794]
["bitfinex","ETHUSD",1730071845056,4.73634,2513.8,2513.7,0.05581794]
["bitfinex","ETHUSD",1730071845371,4.73634,2513.8,2513.7,0.05540455]
["bitfinex","ETHUSD",1730071845860,4.73634,2513.8,2513.4,5.439772]
["bitfinex","ETHUSD",1730071845861,4.73634,2513.8,2513.5,1.461112]
["bitfinex","ETHUSD",1730071846060,4.73634,2513.8,2513.7,0.05540455]
["bitfinex","ETHUSD",1730071846370,3.97819,2513.7,2513.3,2.2604162]
["bitfinex","ETHUSD",1730071846579,3.97839,2513.6,2513.3,2.2604162]
["bitfinex","ETHUSD",1730071846873,3.97823,2513.7,2513.3,2.2604162]
["bitfinex","ETHUSD",1730071847033,3.97839,2513.6,2513.4,1.461112]
["bitfinex","ETHUSD",1730071847433,3.97839,2513.6,2513.3,2.2604162]
["bitfinex","ETHUSD",1730071847633,3.9783,2513.7,2513.4,1.461112]
["bitfinex","ETHUSD",1730071847871,3.97839,2513.6,2513.4,1.461112]
["bitfinex","ETHUSD",1730071848465,3.97839,2513.6,2513.3,2.2604162]
["bitfinex","ETHUSD",1730071849055,3.97823,2513.7,2513.4,1.461112]
["bitfinex","ETHUSD",1730071850447,3.97823,2513.7,2513.3,4.7781042]
["bitfinex","ETHUSD",1730071850448,3.97823,2513.7,2513.3,6.2392162]
["bitfinex","ETHUSD",1730071851964,3.97823,2513.7,2513.4,0.05547752]
["bitfinex","ETHUSD",1730071852176,3.97851,2513.5,2513.4,0.05547752]
["bitfinex","ETHUSD",1730071853452,3.97835,2513.7,2513.4,2.20637169]
["bitfinex","ETHUSD",1730071853792,3.0,2513.7,2513.5,2.48034959]
["bitfinex","ETHUSD",1730071854000,3.0,2513.7,2513.6,0.05589526]
["bitfinex","ETHUSD",1730071854158,3.0,2513.8,2513.6,1.51700726]
["bitfinex","ETHUSD",1730071854485,0.8247,2514.2,2513.7,1.461112]
["bitfinex","ETHUSD",1730071854681,3.0,2514.0,2513.7,1.461112]
["bitfinex","ETHUSD",1730071854987,6.97779,2514.0,2513.8,0.05584663]
["bitfinex","ETHUSD",1730071855189,6.97779,2514.0,2513.7,2.51040148]
["bitfinex","ETHUSD",1730071855377,3.97788,2513.9,2513.7,2.51040148]
["bitfinex","ETHUSD",1730071855689,3.97788,2513.9,2513.8,0.05584663]
["bitfinex","ETHUSD",1730071855984,3.97788,2513.9,2513.6,1.461112]
["bitfinex","ETHUSD",1730071856292,3.97811,2513.8,2513.7,0.05587094]
["bitfinex","ETHUSD",1730071856449,3.97791,2513.9,2513.7,0.05587094]
["bitfinex","ETHUSD",1730071856768,3.97791,2513.9,2513.6,1.461112]
["bitfinex","ETHUSD",1730071856974,3.97791,2513.9,2513.7,0.28742923]
["bitfinex","ETHUSD",1730071857198,3.97791,2513.9,2513.7,0.05587094]
["bitfinex","ETHUSD",1730071857354,6.97782,2514.0,2513.7,0.05587094]
["bitfinex","ETHUSD",1730071857885,3.97796,2513.9,2513.7,0.05587094]
["bitfinex","ETHUSD",1730071859446,3.97796,2513.9,2513.5,3.09033086]
["bitfinex","ETHUSD",1730071859681,3.97796,2513.9,2513.6,1.7265659]
["bitfinex","ETHUSD",1730071859892,3.97796,2513.9,2513.6,1.33329494]
["bitfinex","ETHUSD",1730071860098,3.97796,2513.9,2513.6,2.79440694]
["bitfinex","ETHUSD",1730071860649,6.97779,2514.0,2513.7,0.69064704]
["bitfinex","ETHUSD",1730071860856,6.97779,2514.0,2513.6,6.77274694]
["bitfinex","ETHUSD",1730071861076,6.97779,2514.0,2513.7,1.92869252]
["bitfinex","ETHUSD",1730071861278,6.97779,2514.0,2513.7,1.23804558]
["bitfinex","ETHUSD",1730071861499,6.97779,2514.0,2513.8,0.05578302]
["bitfinex","ETHUSD",1730071861801,6.97779,2514.0,2513.8,1.461112]
["bitfinex","ETHUSD",1730071861999,6.97759,2514.1,2513.9,0.0557534]
["bitfinex","ETHUSD",1730071862364,3.0,2514.0,2513.9,0.0557534]
["bitfinex","ETHUSD",1730071862565,3.97759,2514.1,2513.9,0.3312445]
["bitfinex","ETHUSD",1730071863395,3.97742,2514.2,2514.0,1.461112]
["bitfinex","ETHUSD",1730071863572,6.97742,2514.2,2514.1,0.05564118]
["bitfinex","ETHUSD",1730071863998,6.97742,2514.2,2513.8,6.210632]
["bitfinex","ETHUSD",1730071864167,6.97742,2514.2,2513.9,0.0556898]
["bitfinex","ETHUSD",1730071864372,3.0,2514.2,2513.9,1.5168018]
["bitfinex","ETHUSD",1730071864689,3.97756,2514.1,2513.9,1.5168018]
["bitfinex","ETHUSD",1730071864890,3.97756,2514.1,2513.9,0.0556898]
["bitfinex","ETHUSD",1730071865077,3.0,2514.2,2513.9,1.5168018]
["bitfinex","ETHUSD",1730071865282,3.97756,2514.1,2513.9,1.5168018]
["bitfinex","ETHUSD",1730071865794,6.97742,2514.2,2513.9,1.5168018]
["bitfinex","ETHUSD",1730071866970,6.97742,2514.2,2514.0,1.461112]
["bitfinex","ETHUSD",1730071867170,6.97742,2514.2,2514.1,0.05564118]
["bitfinex","ETHUSD",1730071868365,6.97742,2514.2,2513.9,1.461112]
["bitfinex","ETHUSD",1730071868599,3.97758,2514.1,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071869111,3.97758,2514.1,2513.9,1.461112]
["bitfinex","ETHUSD",1730071869310,3.97758,2514.1,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071869609,3.97758,2514.1,2513.9,1.461112]
["bitfinex","ETHUSD",1730071869914,3.97758,2514.1,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071871874,6.97744,2514.2,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071872488,3.97756,2514.1,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071874477,6.97744,2514.2,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071874808,10.95496,2514.2,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071874980,6.97744,2514.2,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071875187,3.97756,2514.1,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071875385,6.97744,2514.2,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071875715,10.95493,2514.2,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071875877,6.97744,2514.2,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071876201,3.97756,2514.1,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071876412,6.97744,2514.2,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071876413,3.97744,2514.2,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071876712,3.97748,2514.2,2514.0,1.51656019]
["bitfinex","ETHUSD",1730071877409,3.97748,2514.2,2514.0,0.05544819]
["bitfinex","ETHUSD",1730071877973,6.97728,2514.3,2514.0,1.51656019]
["bitfinex","ETHUSD",1730071878172,10.95463,2514.3,2514.0,1.51656019]
["bitfinex","ETHUSD",1730071878378,3.97743,2514.2,2514.0,1.51656019]
["bitfinex","ETHUSD",1730071879417,6.97728,2514.3,2514.0,1.51656019]
["bitfinex","ETHUSD",1730071880000,3.97741,2514.2,2514.0,1.51656019]
["bitfinex","ETHUSD",1730071880517,3.97741,2514.2,2514.0,2.14316221]
["bitfinex","ETHUSD",1730071881024,6.97741,2514.2,2514.1,1.461112]
["bitfinex","ETHUSD",1730071881176,6.97741,2514.2,2514.1,1.51653588]
["bitfinex","ETHUSD",1730071881381,6.97741,2514.2,2514.1,0.05542388]
["bitfinex","ETHUSD",1730071882680,6.97741,2514.2,2513.9,1.461112]
["bitfinex","ETHUSD",1730071882922,6.97741,2514.2,2514.1,0.05534951]
["bitfinex","ETHUSD",1730071883516,6.97741,2514.2,2514.0,1.461112]
["bitfinex","ETHUSD",1730071883712,6.97741,2514.2,2514.1,0.05534951]
["bitfinex","ETHUSD",1730071883944,7.80041,2514.2,2514.1,0.05534951]
["bitfinex","ETHUSD",1730071884276,3.97788,2513.9,2513.8,1.461112]
["bitfinex","ETHUSD",1730071884479,3.97788,2513.9,2513.8,3.18861203]
["bitfinex","ETHUSD",1730071884717,3.97788,2513.9,2513.8,1.72750003]
["bitfinex","ETHUSD",1730071884895,3.97788,2513.9,2513.8,3.18861203]
["bitfinex","ETHUSD",1730071885302,3.97775,2514.0,2513.8,3.18861203]
["bitfinex","ETHUSD",1730071885600,3.97788,2513.9,2513.8,1.461112]
["bitfinex","ETHUSD",1730071885790,3.97788,2513.9,2513.8,3.18863582]
["bitfinex","ETHUSD",1730071886931,3.97775,2514.0,2513.8,3.18864912]
["bitfinex","ETHUSD",1730071887090,7.95558,2514.0,2513.8,1.461112]
["bitfinex","ETHUSD",1730071887410,3.97775,2514.0,2513.8,1.461112]
["bitfinex","ETHUSD",1730071888222,7.95561,2514.0,2513.8,1.461112]
["bitfinex","ETHUSD",1730071889121,3.97775,2514.0,2513.8,1.461112]
["bitfinex","ETHUSD",1730071889315,3.97775,2514.0,2513.9,0.69102954]
["bitfinex","ETHUSD",1730071889526,3.97775,2514.0,2513.8,1.461112]
["bitfinex","ETHUSD",1730071893155,3.97775,2514.0,2513.7,2.29173086]
["bitfinex","ETHUSD",1730071893442,3.97775,2514.0,2513.8,3.18865396]
["bitfinex","ETHUSD",1730071893646,3.97775,2514.0,2513.8,1.461112]
["bitfinex","ETHUSD",1730071893814,3.97775,2514.0,2513.7,2.29173086]
["bitfinex","ETHUSD",1730071894010,3.97775,2514.0,2513.8,1.72754976]
["bitfinex","ETHUSD",1730071894351,3.97796,2513.9,2513.7,3.29042155]
["bitfinex","ETHUSD",1730071894562,3.97796,2513.9,2513.8,1.72756125]
["bitfinex","ETHUSD",1730071895048,3.97804,2513.8,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730071895303,3.97827,2513.7,2513.4,2.5183351]
["bitfinex","ETHUSD",1730071895489,3.97827,2513.7,2513.4,2.220112]
["bitfinex","ETHUSD",1730071895797,3.97827,2513.7,2513.5,1.461112]
["bitfinex","ETHUSD",1730071897096,3.97827,2513.7,2513.6,2.61897208]
["bitfinex","ETHUSD",1730071898376,3.97806,2513.8,2513.6,4.08008408]
["bitfinex","ETHUSD",1730071898562,3.97806,2513.8,2513.7,1.72776155]
["bitfinex","ETHUSD",1730071899020,3.97806,2513.8,2513.7,1.78314474]
["bitfinex","ETHUSD",1730071900116,3.97792,2513.9,2513.7,3.24425674]
["bitfinex","ETHUSD",1730071900303,3.97792,2513.9,2513.8,0.69110462]
["bitfinex","ETHUSD",1730071900822,3.97792,2513.9,2513.8,0.74659597]
["bitfinex","ETHUSD",1730071901492,3.97792,2513.9,2513.8,1.7836464]
["bitfinex","ETHUSD",1730071901692,3.97792,2513.9,2513.8,0.74675337]
["bitfinex","ETHUSD",1730071902290,3.97792,2513.9,2513.8,0.74677738]
["bitfinex","ETHUSD",1730071906294,3.97792,2513.9,2513.8,0.74679921]
["bitfinex","ETHUSD",1730071907492,4.74202,2513.9,2513.8,0.74679921]
["bitfinex","ETHUSD",1730071911236,4.74202,2513.9,2513.8,0.74673984]
["bitfinex","ETHUSD",1730071912533,4.74202,2513.9,2513.8,0.05549135]
["bitfinex","ETHUSD",1730071912893,3.97819,2513.7,2513.6,0.83580302]
["bitfinex","ETHUSD",1730071913094,3.97819,2513.7,2513.6,2.56387373]
["bitfinex","ETHUSD",1730071913492,3.97819,2513.7,2513.6,1.72807071]
["bitfinex","ETHUSD",1730071915938,3.97819,2513.7,2513.5,0.83580302]
["bitfinex","ETHUSD",1730071916149,3.97819,2513.7,2513.6,1.72782853]
["bitfinex","ETHUSD",1730071918251,3.97807,2513.8,2513.6,3.18894053]
["bitfinex","ETHUSD",1730071918413,7.95622,2513.8,2513.6,1.461112]
["bitfinex","ETHUSD",1730071918613,3.97807,2513.8,2513.7,1.461112]
["bitfinex","ETHUSD",1730071918919,3.97819,2513.7,2513.6,1.461112]
["bitfinex","ETHUSD",1730071919115,3.97819,2513.7,2513.6,3.18870677]
["bitfinex","ETHUSD",1730071920721,3.97819,2513.7,2513.6,3.18866238]
["bitfinex","ETHUSD",1730071920923,3.97819,2513.7,2513.6,1.72755038]
["bitfinex","ETHUSD",1730071924350,3.97819,2513.7,2513.6,1.72748935]
["bitfinex","ETHUSD",1730071927036,3.97819,2513.7,2513.6,1.78329434]
["bitfinex","ETHUSD",1730071927233,3.9781,2513.8,2513.6,3.72837728]
["bitfinex","ETHUSD",1730071927539,3.97788,2513.9,2513.8,0.7914]
["bitfinex","ETHUSD",1730071928053,3.97788,2513.9,2513.8,0.84714575]
["bitfinex","ETHUSD",1730071928223,3.0,2514.0,2513.8,2.30825775]
["bitfinex","ETHUSD",1730071928428,3.0,2514.1,2513.9,1.69193778]
["bitfinex","ETHUSD",1730071928629,6.97772,2514.0,2513.9,0.23082578]
["bitfinex","ETHUSD",1730071928854,3.97772,2514.0,2513.8,2.252512]
["bitfinex","ETHUSD",1730071929049,3.97788,2513.9,2513.8,0.7914]
["bitfinex","ETHUSD",1730071929361,3.97772,2514.0,2513.8,1.48239832]
["bitfinex","ETHUSD",1730071929666,3.97772,2514.0,2513.8,0.7914]
["bitfinex","ETHUSD",1730071930757,3.97819,2513.7,2513.6,0.83580302]
["bitfinex","ETHUSD",1730071930960,3.97819,2513.7,2513.6,1.72765718]
["bitfinex","ETHUSD",1730071932134,3.97819,2513.7,2513.6,0.69106287]
["bitfinex","ETHUSD",1730071932472,3.97819,2513.7,2513.6,1.727703]
["bitfinex","ETHUSD",1730071933032,3.97819,2513.7,2513.6,0.69106287]
["bitfinex","ETHUSD",1730071934033,3.97819,2513.7,2513.6,0.69109696]
["bitfinex","ETHUSD",1730071938968,3.97819,2513.7,2513.6,0.69114123]
["bitfinex","ETHUSD",1730071940741,6.97819,2513.7,2513.6,0.69114123]
["bitfinex","ETHUSD",1730071942072,6.97819,2513.7,2513.6,0.74522024]
["bitfinex","ETHUSD",1730071942273,6.97819,2513.7,2513.6,2.98983224]
["bitfinex","ETHUSD",1730071942448,6.97819,2513.7,2513.6,1.52872024]
["bitfinex","ETHUSD",1730071942638,6.97819,2513.7,2513.6,2.56547747]
["bitfinex","ETHUSD",1730071943654,6.97819,2513.7,2513.6,2.56551179]
["bitfinex","ETHUSD",1730071948546,6.97819,2513.7,2513.6,2.56559757]
["bitfinex","ETHUSD",1730071949650,0.814,2514.1,2513.6,4.02670957]
["bitfinex","ETHUSD",1730071949850,3.97796,2513.9,2513.6,2.91031272]
["bitfinex","ETHUSD",1730071950051,3.97804,2513.8,2513.7,0.69120755]
["bitfinex","ETHUSD",1730071950380,3.97804,2513.8,2513.7,1.78204419]
["bitfinex","ETHUSD",1730071951647,3.9779,2513.9,2513.7,3.24315619]
["bitfinex","ETHUSD",1730071951892,3.9779,2513.9,2513.8,1.23861564]
["bitfinex","ETHUSD",1730071952084,3.9779,2513.9,2513.8,1.292593]
["bitfinex","ETHUSD",1730071952274,3.9779,2513.9,2513.8,0.60138545]
["bitfinex","ETHUSD",1730071952786,3.9779,2513.9,2513.8,1.29262243]
["bitfinex","ETHUSD",1730071953690,3.9779,2513.9,2513.8,3.08807223]
["bitfinex","ETHUSD",1730071955384,0.7529,2514.3,2513.8,3.08807223]
["bitfinex","ETHUSD",1730071955591,3.97773,2514.0,2513.8,1.35998545]
["bitfinex","ETHUSD",1730071956163,3.97788,2513.9,2513.8,1.35998545]
["bitfinex","ETHUSD",1730071956365,3.97788,2513.9,2513.8,3.08794645]
["bitfinex","ETHUSD",1730071956673,3.97773,2514.0,2513.8,3.08794645]
["bitfinex","ETHUSD",1730071956855,3.97773,2514.0,2513.8,1.35998545]
["bitfinex","ETHUSD",1730071957467,7.95557,2514.0,2513.8,1.35998545]
["bitfinex","ETHUSD",1730071958249,3.97773,2514.0,2513.8,2.82109745]
["bitfinex","ETHUSD",1730071958684,3.97773,2514.0,2513.9,0.28210974]
["bitfinex","ETHUSD",1730071958982,3.97773,2514.0,2513.9,1.02689775]
["bitfinex","ETHUSD",1730071959363,3.97773,2514.0,2513.9,2.06357838]
["bitfinex","ETHUSD",1730071959692,3.97773,2514.0,2513.9,0.05365624]
["bitfinex","ETHUSD",1730071982919,3.9772,2514.4,2514.0,0.7725]
["bitfinex","ETHUSD",1730071983125,4.75768,2514.9,2514.3,3.97718]
["bitfinex","ETHUSD",1730071983420,7.95279,2514.9,2514.7,1.461112]
["bitfinex","ETHUSD",1730071983717,7.95279,2514.9,2514.5,0.7725]
["bitfinex","ETHUSD",1730071983718,3.97638,2514.9,2514.8,0.05332619]
["bitfinex","ETHUSD",1730071983927,3.97638,2514.9,2514.6,1.461112]
["bitfinex","ETHUSD",1730071983928,3.97653,2514.8,2514.6,1.461112]
["bitfinex","ETHUSD",1730071984428,3.97638,2514.9,2514.6,1.461112]
["bitfinex","ETHUSD",1730071985027,3.97725,2514.3,2514.1,0.7725]
["bitfinex","ETHUSD",1730071985356,3.97725,2514.3,2514.1,2.233612]
["bitfinex","ETHUSD",1730071986221,3.97725,2514.3,2514.2,1.461112]
["bitfinex","ETHUSD",1730071986722,3.97725,2514.3,2514.1,2.233612]
["bitfinex","ETHUSD",1730071987219,3.97725,2514.3,2514.2,0.05286273]
["bitfinex","ETHUSD",1730071988525,3.97693,2514.5,2514.2,0.05286273]
["bitfinex","ETHUSD",1730071988728,3.97711,2514.4,2514.2,0.05286273]
["bitfinex","ETHUSD",1730071989804,3.97693,2514.5,2514.2,0.05286273]
["bitfinex","ETHUSD",1730071990006,3.97725,2514.3,2514.2,0.05286273]
["bitfinex","ETHUSD",1730071992138,3.97693,2514.5,2514.2,0.05286273]
["bitfinex","ETHUSD",1730071992441,3.97711,2514.4,2514.2,0.05286273]
["bitfinex","ETHUSD",1730071996841,4.75385,2514.3,2514.2,0.05286273]
["bitfinex","ETHUSD",1730071997044,6.214962,2514.3,2514.2,0.05286273]
["bitfinex","ETHUSD",1730071997329,4.7545,2513.9,2513.7,0.83552011]
["bitfinex","ETHUSD",1730071997538,4.7545,2513.9,2513.8,1.72750381]
["bitfinex","ETHUSD",1730071997704,4.7545,2513.9,2513.8,0.74402507]
["bitfinex","ETHUSD",1730071998412,4.73835,2514.1,2513.8,0.74402507]
["bitfinex","ETHUSD",1730071998629,4.73835,2514.1,2513.8,0.05302355]
["bitfinex","ETHUSD",1730071999044,3.97772,2514.0,2513.6,6.27497211]
["bitfinex","ETHUSD",1730071999355,3.97772,2514.0,2513.7,1.72766536]
["bitfinex","ETHUSD",1730071999522,3.97772,2514.0,2513.8,0.69106614]
["bitfinex","ETHUSD",1730071999847,3.97772,2514.0,2513.9,0.05299923]
["bitfinex","ETHUSD",1730072000145,3.97772,2514.0,2513.6,6.27497211]
["bitfinex","ETHUSD",1730072000385,3.97772,2514.0,2513.9,0.05326943]
["bitfinex","ETHUSD",1730072000554,3.97772,2514.0,2513.6,6.27497211]
["bitfinex","ETHUSD",1730072000851,3.97772,2514.0,2513.9,0.05326943]
["bitfinex","ETHUSD",1730072001024,3.97789,2513.9,2513.6,0.83552011]
["bitfinex","ETHUSD",1730072001348,3.97789,2513.9,2513.7,1.7276935]
["bitfinex","ETHUSD",1730072001549,3.97789,2513.9,2513.8,0.6910774]
["bitfinex","ETHUSD",1730072001759,3.97789,2513.9,2513.8,0.69107712]
["bitfinex","ETHUSD",1730072002122,3.97774,2514.0,2513.8,0.74437087]
["bitfinex","ETHUSD",1730072002322,3.97774,2514.0,2513.8,0.05329375]
["bitfinex","ETHUSD",1730072002548,3.97774,2514.0,2513.7,0.29834392]
["bitfinex","ETHUSD",1730072002734,3.97774,2514.0,2513.9,0.05326943]
["bitfinex","ETHUSD",1730072003446,3.97774,2514.0,2513.7,0.29834944]
["bitfinex","ETHUSD",1730072003741,3.97774,2514.0,2513.8,0.74437317]
["bitfinex","ETHUSD",1730072003955,3.97774,2514.0,2513.8,0.05329375]
["bitfinex","ETHUSD",1730072004456,3.97774,2514.0,2513.6,2.29663211]
["bitfinex","ETHUSD",1730072004756,3.97774,2514.0,2513.7,2.02605586]
["bitfinex","ETHUSD",1730072004955,3.97774,2514.0,2513.8,0.69107993]
["bitfinex","ETHUSD",1730072005156,3.97774,2514.0,2513.7,0.05331806]
["bitfinex","ETHUSD",1730072005328,3.97774,2514.0,2513.9,0.05326943]
["bitfinex","ETHUSD",1730072005737,3.97774,2514.0,2513.6,6.27498211]
["bitfinex","ETHUSD",1730072005937,3.97774,2514.0,2513.7,2.07936848]
["bitfinex","ETHUSD",1730072006154,8.71593,2514.1,2513.8,0.69107782]
["bitfinex","ETHUSD",1730072006364,3.97774,2514.0,2513.7,1.51443006]
["bitfinex","ETHUSD",1730072006656,3.97774,2514.0,2513.9,0.05326943]
["bitfinex","ETHUSD",1730072006822,3.97774,2514.0,2513.8,0.05329375]
["bitfinex","ETHUSD",1730072007026,3.97774,2514.0,2513.9,0.05326943]
["bitfinex","ETHUSD",1730072007364,3.97774,2514.0,2513.7,1.461112]
["bitfinex","ETHUSD",1730072007548,3.97774,2514.0,2513.9,0.05326943]
["bitfinex","ETHUSD",1730072008260,3.97774,2514.0,2513.7,1.461112]
["bitfinex","ETHUSD",1730072008587,3.97774,2514.0,2513.8,0.74436159]
["bitfinex","ETHUSD",1730072008720,3.97774,2514.0,2513.8,0.05329375]
["bitfinex","ETHUSD",1730072008921,3.97774,2514.0,2513.7,0.29836303]
["bitfinex","ETHUSD",1730072009125,3.97774,2514.0,2513.8,0.74435735]
["bitfinex","ETHUSD",1730072009322,3.97774,2514.0,2513.8,0.05329375]
["bitfinex","ETHUSD",1730072009553,3.97774,2514.0,2513.7,1.461112]
["bitfinex","ETHUSD",1730072009751,3.97774,2514.0,2513.9,0.05326943]
["bitfinex","ETHUSD",1730072009957,3.97774,2514.0,2513.8,0.05329375]
["bitfinex","ETHUSD",1730072010122,3.97774,2514.0,2513.9,0.05326943]
["bitfinex","ETHUSD",1730072010359,3.97774,2514.0,2513.8,1.461112]
["bitfinex","ETHUSD",1730072010662,3.97774,2514.0,2513.9,0.05326943]
["bitfinex","ETHUSD",1730072011040,3.97774,2514.0,2513.7,1.461112]
["bitfinex","ETHUSD",1730072011236,3.97774,2514.0,2513.9,0.05326943]
["bitfinex","ETHUSD",1730072011454,3.97774,2514.0,2513.8,0.05329375]
["bitfinex","ETHUSD",1730072011655,3.97774,2514.0,2513.9,0.05326943]
["bitfinex","ETHUSD",1730072012342,3.97774,2514.0,2513.7,1.461112]
["bitfinex","ETHUSD",1730072012664,3.97774,2514.0,2513.8,0.05329375]
["bitfinex","ETHUSD",1730072013045,3.97774,2514.0,2513.7,1.461112]
["bitfinex","ETHUSD",1730072013271,3.97774,2514.0,2513.9,0.05326943]
["bitfinex","ETHUSD",1730072013563,4.73829,2514.1,2513.9,0.74426388]
["bitfinex","ETHUSD",1730072013762,4.73829,2514.1,2513.9,0.05326943]
["bitfinex","ETHUSD",1730072013971,4.73829,2514.1,2513.7,2.29678178]
["bitfinex","ETHUSD",1730072014268,4.73829,2514.1,2514.0,0.05324511]
["bitfinex","ETHUSD",1730072014468,4.73829,2514.1,2513.8,2.29678178]
["bitfinex","ETHUSD",1730072014635,4.73829,2514.1,2514.0,0.05346234]
["bitfinex","ETHUSD",1730072014833,3.97759,2514.1,2513.9,0.87008665]
["bitfinex","ETHUSD",1730072015033,3.97759,2514.1,2514.0,0.05346234]
["bitfinex","ETHUSD",1730072015256,0.7673,2514.4,2514.0,1.51457434]
["bitfinex","ETHUSD",1730072015257,3.0,2514.3,2514.0,1.51457434]
["bitfinex","ETHUSD",1730072015467,3.0,2514.3,2514.1,1.461112]
["bitfinex","ETHUSD",1730072015665,4.74448,2514.4,2514.0,4.03118234]
["bitfinex","ETHUSD",1730072015869,4.74448,2514.4,2514.2,0.05340842]
["bitfinex","ETHUSD",1730072016167,4.74448,2514.4,2514.3,0.05338411]
["bitfinex","ETHUSD",1730072016369,4.74448,2514.4,2514.1,1.461112]
["bitfinex","ETHUSD",1730072016668,7.74448,2514.4,2514.3,0.05338411]
["bitfinex","ETHUSD",1730072016864,7.74448,2514.4,2514.2,0.05340842]
["bitfinex","ETHUSD",1730072017053,7.74448,2514.4,2514.3,0.05338411]
["bitfinex","ETHUSD",1730072017370,6.97718,2514.4,2514.1,1.461112]
["bitfinex","ETHUSD",1730072017660,6.97718,2514.4,2514.3,0.05338411]
["bitfinex","ETHUSD",1730072017862,3.0,2514.4,2514.2,0.05340842]
["bitfinex","ETHUSD",1730072018062,3.0,2514.4,2513.9,7.09120178]
["bitfinex","ETHUSD",1730072018063,3.97725,2514.3,2513.9,7.09120178]
["bitfinex","ETHUSD",1730072018267,3.97725,2514.3,2514.0,1.72691093]
["bitfinex","ETHUSD",1730072018572,3.97725,2514.3,2514.1,0.69076437]
["bitfinex","ETHUSD",1730072018778,3.97725,2514.3,2513.9,7.09120178]
["bitfinex","ETHUSD",1730072018942,3.97725,2514.3,2514.0,1.7268037]
["bitfinex","ETHUSD",1730072019272,3.97725,2514.3,2514.1,0.69072148]
["bitfinex","ETHUSD",1730072019485,3.97725,2514.3,2513.9,7.09120178]
["bitfinex","ETHUSD",1730072019648,3.97725,2514.3,2514.0,1.72672953]
["bitfinex","ETHUSD",1730072019854,3.97725,2514.3,2513.9,8.49059538]
["bitfinex","ETHUSD",1730072020032,3.97725,2514.3,2514.0,1.72672933]
["bitfinex","ETHUSD",1730072020233,3.97725,2514.3,2513.9,8.49059538]
["bitfinex","ETHUSD",1730072020432,3.97725,2514.3,2514.0,1.72672913]
["bitfinex","ETHUSD",1730072020772,3.97725,2514.3,2513.9,8.49059538]
["bitfinex","ETHUSD",1730072020983,3.97725,2514.3,2514.0,1.72664733]
["bitfinex","ETHUSD",1730072021151,3.97725,2514.3,2513.9,8.49059538]
["bitfinex","ETHUSD",1730072021351,3.97725,2514.3,2514.0,1.7266471]
["bitfinex","ETHUSD",1730072021658,3.97772,2514.0,2513.9,0.83566978]
["bitfinex","ETHUSD",1730072021982,4.74932,2514.0,2513.9,0.69065409]
["bitfinex","ETHUSD",1730072022281,4.74932,2514.0,2513.6,1.59656978]
["bitfinex","ETHUSD",1730072022282,3.97799,2513.9,2513.6,1.59656978]
["bitfinex","ETHUSD",1730072022577,3.97799,2513.9,2513.7,1.72683063]
["bitfinex","ETHUSD",1730072022737,3.97799,2513.9,2513.8,0.69073668]
["bitfinex","ETHUSD",1730072027598,3.97819,2513.7,2513.6,0.83566978]
["bitfinex","ETHUSD",1730072029999,4.74139,2513.7,2513.6,0.83566978]
["bitfinex","ETHUSD",1730072031966,4.74139,2513.7,2513.6,0.88921352]
["bitfinex","ETHUSD",1730072036265,8.439302,2513.7,2513.6,0.88921352]
["bitfinex","ETHUSD",1730072036465,9.198502,2513.7,2513.6,0.88921352]
["bitfinex","ETHUSD",1730072036860,9.198502,2513.7,2513.6,0.83566978]
["bitfinex","ETHUSD",1730072037089,11.209614,2513.7,2513.6,0.83566978]
["bitfinex","ETHUSD",1730072037311,12.53835,2513.6,2513.5,1.25350467]
["bitfinex","ETHUSD",1730072037602,8.28957,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072037765,9.750682,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072038169,7.73957,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072038364,9.200682,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072046292,9.760682,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072047796,9.750682,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072048872,9.760682,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072056109,9.750682,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072056289,9.760682,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072056676,9.750682,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072056876,7.73957,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072057675,9.200682,2513.4,2513.3,0.04801501]
["bitfinex","ETHUSD",1730072057931,9.200682,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072058712,6.97867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072059076,6.97867,2513.4,2513.3,0.04797788]
["bitfinex","ETHUSD",1730072059272,6.97867,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072060276,8.439782,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072062273,9.266882,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072064433,9.816882,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072065236,9.826882,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072068832,14.816882,2513.4,2513.3,4.2e-06]
["bitfinex","ETHUSD",1730072077844,3.0,2512.4,2512.2,0.7971]
["bitfinex","ETHUSD",1730072078047,6.98041,2512.3,2512.2,0.7971]
["bitfinex","ETHUSD",1730072078625,3.0,2512.3,2512.2,0.7971]
["bitfinex","ETHUSD",1730072079056,6.98041,2512.3,2512.2,0.7971]
["bitfinex","ETHUSD",1730072079265,6.98041,2512.3,2512.2,0.6471]
["bitfinex","ETHUSD",1730072082632,3.0,2512.3,2512.2,0.6471]
["bitfinex","ETHUSD",1730072084163,6.98012,2512.5,2512.2,0.6089062]
["bitfinex","ETHUSD",1730072084349,6.98012,2512.5,2512.3,0.7511]
["bitfinex","ETHUSD",1730072084842,3.98025,2512.4,2512.3,0.7511]
["bitfinex","ETHUSD",1730072085047,3.0,2512.4,2512.3,0.7511]
["bitfinex","ETHUSD",1730072085846,6.98025,2512.4,2512.3,0.7511]
["bitfinex","ETHUSD",1730072092165,6.98025,2512.4,2512.3,0.7968307]
["bitfinex","ETHUSD",1730072101370,3.9799,2512.7,2512.3,2.48373697]
["bitfinex","ETHUSD",1730072101669,3.98011,2512.5,2512.3,2.48373697]
["bitfinex","ETHUSD",1730072101901,3.98011,2512.5,2512.3,1.02262497]
["bitfinex","ETHUSD",1730072102398,3.98011,2512.5,2512.3,2.48373697]
["bitfinex","ETHUSD",1730072102774,3.98011,2512.5,2512.3,1.02262497]
["bitfinex","ETHUSD",1730072104090,3.98025,2512.4,2512.3,0.0457307]
["bitfinex","ETHUSD",1730072104264,3.98011,2512.5,2512.1,0.8231]
["bitfinex","ETHUSD",1730072104471,3.98057,2512.2,2512.1,0.8231]
["bitfinex","ETHUSD",1730072106566,3.98044,2512.3,2512.1,0.8231]
["bitfinex","ETHUSD",1730072107169,3.98024,2512.5,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072107375,3.98024,2512.5,2512.2,1.5068352]
["bitfinex","ETHUSD",1730072107565,3.98021,2512.5,2512.2,1.5068352]
["bitfinex","ETHUSD",1730072107893,3.98026,2512.4,2512.2,1.5068352]
["bitfinex","ETHUSD",1730072109757,3.98026,2512.4,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072109965,3.98041,2512.3,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072114012,6.98009,2512.5,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072115088,3.98028,2512.4,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072115907,7.96065,2512.4,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072116092,3.98028,2512.4,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072116685,7.96063,2512.4,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072117403,3.98028,2512.4,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072118388,7.96066,2512.4,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072118584,3.98041,2512.3,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072120818,3.98031,2512.4,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072121224,7.96067,2512.4,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072121822,3.98031,2512.4,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072122622,3.98041,2512.3,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072122915,3.98041,2512.3,2512.2,0.73735048]
["bitfinex","ETHUSD",1730072123419,3.98041,2512.3,2512.2,1.77489261]
["bitfinex","ETHUSD",1730072123917,3.98041,2512.3,2512.2,0.73735048]
["bitfinex","ETHUSD",1730072124214,3.98033,2512.4,2512.2,1.77488963]
["bitfinex","ETHUSD",1730072124391,3.98033,2512.4,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072125620,3.98033,2512.4,2512.2,1.5068352]
["bitfinex","ETHUSD",1730072125797,7.13051,2512.5,2512.3,1.72926345]
["bitfinex","ETHUSD",1730072125984,7.13051,2512.5,2512.2,0.0457232]
["bitfinex","ETHUSD",1730072126322,3.98025,2512.4,2512.3,0.04574662]
["bitfinex","ETHUSD",1730072126519,3.98025,2512.4,2512.1,3.11639147]
["bitfinex","ETHUSD",1730072126719,3.98025,2512.4,2512.2,1.77505785]
["bitfinex","ETHUSD",1730072126919,3.98025,2512.4,2512.2,0.04577097]
["bitfinex","ETHUSD",1730072127626,11.11074,2512.5,2512.3,0.69172885]
["bitfinex","ETHUSD",1730072127786,11.11074,2512.5,2512.2,0.04577097]
["bitfinex","ETHUSD",1730072127987,7.13055,2512.5,2512.4,0.04572228]
["bitfinex","ETHUSD",1730072128181,3.98025,2512.4,2512.3,0.04574662]
["bitfinex","ETHUSD",1730072128388,3.98025,2512.4,2512.1,7.09712147]
["bitfinex","ETHUSD",1730072128731,3.98025,2512.4,2512.2,1.67931463]
["bitfinex","ETHUSD",1730072128900,3.98025,2512.4,2512.1,7.09712147]
["bitfinex","ETHUSD",1730072129101,3.98025,2512.4,2512.2,1.03759413]
["bitfinex","ETHUSD",1730072129294,3.98025,2512.4,2512.1,7.09712147]
["bitfinex","ETHUSD",1730072129502,3.98025,2512.4,2512.2,1.03758685]
["bitfinex","ETHUSD",1730072129699,3.98025,2512.4,2512.1,7.09712147]
["bitfinex","ETHUSD",1730072129890,3.1504,2512.5,2512.2,1.03759412]
["bitfinex","ETHUSD",1730072130091,7.13053,2512.5,2512.2,1.461112]
["bitfinex","ETHUSD",1730072130555,7.13053,2512.5,2512.1,7.09712147]
["bitfinex","ETHUSD",1730072130692,7.13053,2512.5,2512.2,2.49870476]
["bitfinex","ETHUSD",1730072130896,7.13053,2512.5,2512.2,1.461112]
["bitfinex","ETHUSD",1730072132413,3.98033,2512.4,2512.1,3.11639147]
["bitfinex","ETHUSD",1730072132623,3.98033,2512.4,2512.2,1.03757137]
["bitfinex","ETHUSD",1730072132936,3.98033,2512.4,2512.1,3.11639147]
["bitfinex","ETHUSD",1730072133246,3.98033,2512.4,2512.2,1.03760014]
["bitfinex","ETHUSD",1730072133423,3.98033,2512.4,2512.1,3.11639147]
["bitfinex","ETHUSD",1730072133592,3.98033,2512.4,2512.2,1.0376203]
["bitfinex","ETHUSD",1730072133792,3.98033,2512.4,2512.1,3.11639147]
["bitfinex","ETHUSD",1730072133996,3.98033,2512.4,2512.2,1.03761412]
["bitfinex","ETHUSD",1730072134332,3.98033,2512.4,2512.1,3.11639147]
["bitfinex","ETHUSD",1730072134529,3.98033,2512.4,2512.2,1.03762835]
["bitfinex","ETHUSD",1730072134746,3.98033,2512.4,2512.1,3.11639147]
["bitfinex","ETHUSD",1730072135028,3.98033,2512.4,2512.2,1.03759726]
["bitfinex","ETHUSD",1730072135229,3.98033,2512.4,2512.1,3.11639147]
["bitfinex","ETHUSD",1730072135535,3.98033,2512.4,2512.2,1.03760116]
["bitfinex","ETHUSD",1730072135766,3.98033,2512.4,2512.1,7.09712147]
["bitfinex","ETHUSD",1730072135971,3.98033,2512.4,2512.2,1.03761695]
["bitfinex","ETHUSD",1730072136129,3.98033,2512.4,2512.1,7.09712147]
["bitfinex","ETHUSD",1730072136322,3.98033,2512.4,2512.2,1.03761697]
["bitfinex","ETHUSD",1730072136528,3.1504,2512.5,2512.1,7.09712147]
["bitfinex","ETHUSD",1730072136727,7.13052,2512.5,2512.2,1.03762871]
["bitfinex","ETHUSD",1730072136977,7.13052,2512.5,2512.1,7.09712147]
["bitfinex","ETHUSD",1730072137131,3.98028,2512.4,2512.3,0.1206597]
["bitfinex","ETHUSD",1730072137324,3.98028,2512.4,2512.2,0.12068703]
["bitfinex","ETHUSD",1730072137529,3.98028,2512.4,2512.1,3.11639147]
["bitfinex","ETHUSD",1730072137725,3.98028,2512.4,2512.3,0.1206597]
["bitfinex","ETHUSD",1730072138066,3.98028,2512.4,2512.2,0.12068703]
["bitfinex","ETHUSD",1730072138272,3.98028,2512.4,2512.3,0.1206597]
["bitfinex","ETHUSD",1730072138574,3.98028,2512.4,2512.1,3.11639147]
["bitfinex","ETHUSD",1730072138753,3.98028,2512.4,2512.3,0.1206597]
["bitfinex","ETHUSD",1730072138957,3.98028,2512.4,2512.2,0.12069234]
["bitfinex","ETHUSD",1730072139160,3.98028,2512.4,2512.1,3.11639147]
["bitfinex","ETHUSD",1730072139471,7.13052,2512.5,2512.3,0.1206597]
["bitfinex","ETHUSD",1730072139677,0.1504,2512.5,2512.4,1.461112]
["bitfinex","ETHUSD",1730072139876,0.1504,2512.5,2512.4,6.8216959]
["bitfinex","ETHUSD",1730072140045,0.1504,2512.5,2512.4,9.11078423]
["bitfinex","ETHUSD",1730072140661,0.1504,2512.5,2512.4,8.27829931]
["bitfinex","ETHUSD",1730072141050,0.1504,2512.5,2512.4,9.52663369]
["bitfinex","ETHUSD",1730072141250,0.1504,2512.5,2512.4,10.90958666]
["bitfinex","ETHUSD",1730072141570,0.1504,2512.5,2512.4,8.27829931]
["bitfinex","ETHUSD",1730072141771,0.1504,2512.5,2512.4,9.11430277]
["bitfinex","ETHUSD",1730072142076,0.1504,2512.5,2512.4,9.11431106]
["bitfinex","ETHUSD",1730072145066,0.1504,2512.5,2512.4,8.81558339]
["bitfinex","ETHUSD",1730072145464,0.1504,2512.5,2512.4,9.11318565]
["bitfinex","ETHUSD",1730072146360,0.1504,2512.5,2512.4,7.97872572]
["bitfinex","ETHUSD",1730072146737,0.1504,2512.5,2512.4,9.11313307]
["bitfinex","ETHUSD",1730072146958,0.1504,2512.5,2512.4,10.91716455]
["bitfinex","ETHUSD",1730072147256,0.1504,2512.5,2512.4,9.66883017]
["bitfinex","ETHUSD",1730072147553,3.0,2513.2,2512.5,0.8211]
["bitfinex","ETHUSD",1730072147771,3.0,2513.2,2512.4,6.11729465]
["bitfinex","ETHUSD",1730072147772,6.979,2513.2,2512.9,1.461112]
["bitfinex","ETHUSD",1730072148154,6.979,2513.2,2513.0,0.12009708]
["bitfinex","ETHUSD",1730072152161,3.97914,2513.1,2513.0,0.12009708]
["bitfinex","ETHUSD",1730072152367,3.0,2513.2,2512.8,2.282212]
["bitfinex","ETHUSD",1730072152596,3.97908,2513.2,2513.0,0.12009708]
["bitfinex","ETHUSD",1730072152803,3.97908,2513.2,2512.9,0.1201244]
["bitfinex","ETHUSD",1730072152999,3.97908,2513.2,2513.1,0.12006976]
["bitfinex","ETHUSD",1730072153000,6.97908,2513.2,2513.1,0.12006976]
["bitfinex","ETHUSD",1730072153468,3.97908,2513.2,2512.8,6.261822]
["bitfinex","ETHUSD",1730072153671,3.97908,2513.2,2512.9,0.1201244]
["bitfinex","ETHUSD",1730072154711,0.7811,2513.0,2512.9,0.1201244]
["bitfinex","ETHUSD",1730072155017,3.97948,2512.9,2512.5,1.461112]
["bitfinex","ETHUSD",1730072155304,3.97948,2512.9,2512.4,6.262772]
["bitfinex","ETHUSD",1730072155506,3.97948,2512.9,2512.5,1.461112]
["bitfinex","ETHUSD",1730072155877,3.97962,2512.8,2512.5,1.461112]
["bitfinex","ETHUSD",1730072156195,3.97962,2512.8,2512.4,2.282612]
["bitfinex","ETHUSD",1730072156399,3.97953,2512.9,2512.5,1.461112]
["bitfinex","ETHUSD",1730072156714,3.97953,2512.9,2512.4,6.262792]
["bitfinex","ETHUSD",1730072157210,3.97953,2512.9,2512.5,1.461112]
["bitfinex","ETHUSD",1730072157779,3.97953,2512.9,2512.4,6.262792]
["bitfinex","ETHUSD",1730072159976,3.97953,2512.9,2512.5,1.461112]
["bitfinex","ETHUSD",1730072160715,3.97953,2512.9,2512.4,6.262792]
["bitfinex","ETHUSD",1730072161012,0.7646,2512.7,2512.4,3.98018]
["bitfinex","ETHUSD",1730072161213,0.7646,2512.7,2512.4,5.441292]
["bitfinex","ETHUSD",1730072164426,0.7646,2512.7,2512.4,6.4619092]
["bitfinex","ETHUSD",1730072165490,3.8031,2513.0,2512.6,1.461112]
["bitfinex","ETHUSD",1730072165692,3.8031,2513.0,2512.7,1.461112]
["bitfinex","ETHUSD",1730072166214,7.78251,2513.0,2512.7,1.461112]
["bitfinex","ETHUSD",1730072166388,3.8031,2513.0,2512.7,1.461112]
["bitfinex","ETHUSD",1730072166588,3.0,2513.0,2512.7,5.440802]
["bitfinex","ETHUSD",1730072166806,7.7945,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730072167115,7.7945,2513.2,2512.8,4.09967156]
["bitfinex","ETHUSD",1730072168020,7.7945,2513.2,2512.8,0.12006156]
["bitfinex","ETHUSD",1730072168021,3.97915,2513.1,2512.8,0.12006156]
["bitfinex","ETHUSD",1730072168319,3.97931,2513.0,2512.7,1.461112]
["bitfinex","ETHUSD",1730072168518,3.97931,2513.0,2512.8,0.11998729]
["bitfinex","ETHUSD",1730072168720,3.97916,2513.1,2512.7,5.440872]
["bitfinex","ETHUSD",1730072168931,3.97916,2513.1,2512.8,0.11998729]
["bitfinex","ETHUSD",1730072169090,3.97916,2513.1,2512.7,5.440872]
["bitfinex","ETHUSD",1730072169288,3.97916,2513.1,2512.8,0.11998729]
["bitfinex","ETHUSD",1730072169600,3.97916,2513.1,2512.7,5.440872]
["bitfinex","ETHUSD",1730072169807,3.97916,2513.1,2512.9,0.11995997]
["bitfinex","ETHUSD",1730072170013,3.9793,2513.0,2512.8,0.11998729]
["bitfinex","ETHUSD",1730072170194,3.9793,2513.0,2512.6,4.73014]
["bitfinex","ETHUSD",1730072171326,7.95845,2513.1,2512.6,4.73014]
["bitfinex","ETHUSD",1730072171530,3.9793,2513.0,2512.6,4.73014]
["bitfinex","ETHUSD",1730072172532,3.9793,2513.0,2512.6,8.71]
["bitfinex","ETHUSD",1730072172708,3.9793,2513.0,2512.6,4.73006]
["bitfinex","ETHUSD",1730072173932,3.97916,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730072177396,7.7945,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1730072178919,7.7945,2513.2,2512.7,1.461112]
["bitfinex","ETHUSD",1730072179123,3.97915,2513.1,2512.7,5.440862]
["bitfinex","ETHUSD",1730072179430,3.97915,2513.1,2512.7,6.27499806]
["bitfinex","ETHUSD",1730072180000,3.97915,2513.1,2512.7,10.25466806]
["bitfinex","ETHUSD",1730072180195,4.7945,2513.2,2512.8,3.97955]
["bitfinex","ETHUSD",1730072181130,4.7945,2513.2,2512.7,6.27491806]
["bitfinex","ETHUSD",1730072181131,3.97918,2513.1,2512.7,6.27502806]
["bitfinex","ETHUSD",1730072181332,3.97918,2513.1,2512.7,6.27490806]
["bitfinex","ETHUSD",1730072182040,3.97918,2513.1,2512.8,0.11990242]
["bitfinex","ETHUSD",1730072182540,3.97918,2513.1,2512.9,0.1198751]
["bitfinex","ETHUSD",1730072182847,8.77364,2513.2,2512.8,3.97962]
["bitfinex","ETHUSD",1730072183174,3.97914,2513.1,2512.9,0.1198751]
["bitfinex","ETHUSD",1730072183328,3.97914,2513.1,2512.7,6.27490806]
["bitfinex","ETHUSD",1730072183532,3.97914,2513.1,2512.8,0.11990242]
["bitfinex","ETHUSD",1730072183706,3.97914,2513.1,2512.7,10.25462806]
["bitfinex","ETHUSD",1730072184040,3.97914,2513.1,2512.8,0.11990242]
["bitfinex","ETHUSD",1730072184438,3.97914,2513.1,2512.7,6.27490806]
["bitfinex","ETHUSD",1730072184628,4.79452,2513.2,2512.9,0.1198751]
["bitfinex","ETHUSD",1730072184939,4.79452,2513.2,2513.0,0.11984779]
["bitfinex","ETHUSD",1730072185236,4.79452,2513.2,2512.8,3.97957]
["bitfinex","ETHUSD",1730072185443,7.79452,2513.2,2513.1,0.11982047]
["bitfinex","ETHUSD",1730072185641,7.79452,2513.2,2512.8,3.97957]
["bitfinex","ETHUSD",1730072185798,7.79452,2513.2,2513.1,0.11982047]
["bitfinex","ETHUSD",1730072186002,7.79452,2513.2,2512.8,3.97957]
["bitfinex","ETHUSD",1730072186223,7.79452,2513.2,2512.9,0.1198751]
["bitfinex","ETHUSD",1730072186638,3.97916,2513.1,2512.9,0.1198751]
["bitfinex","ETHUSD",1730072186806,7.79451,2513.2,2512.9,0.1198751]
["bitfinex","ETHUSD",1730072187209,11.77359,2513.2,2512.9,0.1198751]
["bitfinex","ETHUSD",1730072187433,7.79451,2513.2,2512.9,0.1198751]
["bitfinex","ETHUSD",1730072187630,3.97928,2513.1,2512.9,0.1198751]
["bitfinex","ETHUSD",1730072187848,3.9793,2513.0,2512.9,0.1198751]
["bitfinex","ETHUSD",1730072188022,3.97947,2512.9,2512.6,0.7502]
["bitfinex","ETHUSD",1730072188555,3.9793,2513.0,2512.7,0.69104708]
["bitfinex","ETHUSD",1730072188757,7.95871,2513.0,2512.6,0.7502]
["bitfinex","ETHUSD",1730072189064,3.9793,2513.0,2512.7,0.69104575]
["bitfinex","ETHUSD",1730072189362,3.9793,2513.0,2512.6,0.7502]
["bitfinex","ETHUSD",1730072190056,3.9793,2513.0,2512.7,0.69106069]
["bitfinex","ETHUSD",1730072190364,3.9793,2513.0,2512.6,4.73013]
["bitfinex","ETHUSD",1730072190557,3.9793,2513.0,2512.7,1.7276033]
["bitfinex","ETHUSD",1730072190766,3.9793,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730072190921,3.9793,2513.0,2512.7,0.69105826]
["bitfinex","ETHUSD",1730072191117,3.9793,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730072191335,3.9793,2513.0,2512.7,0.69105351]
["bitfinex","ETHUSD",1730072191532,3.9793,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730072191766,3.9793,2513.0,2512.7,0.69106716]
["bitfinex","ETHUSD",1730072191922,3.9793,2513.0,2512.6,7.95978]
["bitfinex","ETHUSD",1730072192123,3.9793,2513.0,2512.7,0.69106623]
["bitfinex","ETHUSD",1730072192365,3.9793,2513.0,2512.6,5.440962]
["bitfinex","ETHUSD",1730072192546,3.9793,2513.0,2512.7,0.69108239]
["bitfinex","ETHUSD",1730072192749,3.9793,2513.0,2512.6,5.440962]
["bitfinex","ETHUSD",1730072192953,3.9793,2513.0,2512.7,0.69108235]
["bitfinex","ETHUSD",1730072193242,3.9793,2513.0,2512.6,5.440962]
["bitfinex","ETHUSD",1730072193447,3.0,2513.0,2512.7,4.6708328]
["bitfinex","ETHUSD",1730072193657,3.0,2513.0,2512.6,1.461112]
["bitfinex","ETHUSD",1730072193960,6.97937,2513.0,2512.7,0.69108845]
["bitfinex","ETHUSD",1730072194258,6.97937,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1730072194460,6.97937,2513.0,2512.7,0.69110982]
["bitfinex","ETHUSD",1730072194767,6.97937,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1730072195060,6.97937,2513.0,2512.7,0.69111134]
["bitfinex","ETHUSD",1730072195364,6.97937,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1730072195570,6.97937,2513.0,2512.7,0.69112921]
["bitfinex","ETHUSD",1730072195803,6.97937,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1730072196011,6.97937,2513.0,2512.7,0.69112927]
["bitfinex","ETHUSD",1730072196204,6.97937,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1730072196503,6.97937,2513.0,2512.7,0.69113953]
["bitfinex","ETHUSD",1730072196702,6.97937,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1730072196872,6.97937,2513.0,2512.7,0.69114084]
["bitfinex","ETHUSD",1730072197072,6.97937,2513.0,2512.7,0.1199987]
["bitfinex","ETHUSD",1730072198602,3.0,2513.0,2512.7,0.1199987]
["bitfinex","ETHUSD",1730072198806,6.97941,2513.0,2512.7,0.1199987]
["bitfinex","ETHUSD",1730072203541,10.9588,2513.0,2512.7,0.1199987]
["bitfinex","ETHUSD",1730072205207,10.9588,2513.0,2512.5,6.27639535]
["bitfinex","ETHUSD",1730072205531,10.9588,2513.0,2512.8,0.11998728]
["bitfinex","ETHUSD",1730072205835,10.9588,2513.0,2512.6,0.12004193]
["bitfinex","ETHUSD",1730072206037,6.97939,2513.0,2512.9,0.11995996]
["bitfinex","ETHUSD",1730072206337,9.194202,2513.0,2512.9,0.11995996]
["bitfinex","ETHUSD",1730072206503,3.97984,2512.7,2512.4,0.83522335]
["bitfinex","ETHUSD",1730072206703,7.95971,2512.7,2512.5,0.69138594]
["bitfinex","ETHUSD",1730072206937,3.97984,2512.7,2512.5,0.12006925]
["bitfinex","ETHUSD",1730072207296,3.97984,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1730072207528,3.97984,2512.7,2512.6,0.12004193]
["bitfinex","ETHUSD",1730072207735,3.97984,2512.7,2512.3,6.27672535]
["bitfinex","ETHUSD",1730072207929,8.7129,2512.9,2512.6,0.12004193]
["bitfinex","ETHUSD",1730072208138,8.7129,2512.9,2512.4,5.441332]
["bitfinex","ETHUSD",1730072208139,4.73328,2512.9,2512.4,5.441332]
["bitfinex","ETHUSD",1730072208305,4.73328,2512.9,2512.7,0.1200146]
["bitfinex","ETHUSD",1730072208493,3.97962,2512.8,2512.4,5.441332]
["bitfinex","ETHUSD",1730072208693,3.97962,2512.8,2512.4,6.04673118]
["bitfinex","ETHUSD",1730072209329,3.97979,2512.7,2512.4,2.06651118]
["bitfinex","ETHUSD",1730072209504,3.97979,2512.7,2512.4,0.7922]
["bitfinex","ETHUSD",1730072211129,3.97979,2512.7,2512.3,7.51003733]
["bitfinex","ETHUSD",1730072211494,3.97979,2512.7,2512.3,10.02925533]
["bitfinex","ETHUSD",1730072211916,3.97965,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1730072212231,3.97965,2512.8,2512.4,5.56149589]
["bitfinex","ETHUSD",1730072212530,3.97965,2512.8,2512.4,4.10038389]
["bitfinex","ETHUSD",1730072217240,7.95937,2512.8,2512.4,4.10038389]
["bitfinex","ETHUSD",1730072217448,3.97965,2512.8,2512.4,0.12022389]
["bitfinex","ETHUSD",1730072217614,7.95941,2512.8,2512.4,0.12022389]
["bitfinex","ETHUSD",1730072217815,3.9798,2512.7,2512.4,0.12022389]
["bitfinex","ETHUSD",1730072218950,3.97965,2512.8,2512.4,4.10046389]
["bitfinex","ETHUSD",1730072220150,6.97938,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1730072220515,6.97938,2513.0,2512.7,0.1202427]
["bitfinex","ETHUSD",1730072220719,3.0,2513.0,2512.7,0.1202427]
["bitfinex","ETHUSD",1730072220909,6.97932,2513.0,2512.7,0.1202427]
["bitfinex","ETHUSD",1730072221121,3.0,2513.0,2512.7,3.97969]
["bitfinex","ETHUSD",1730072221414,3.0,2513.0,2512.8,0.12019947]
["bitfinex","ETHUSD",1730072221753,3.0,2513.0,2512.7,3.97969]
["bitfinex","ETHUSD",1730072222043,6.97932,2513.0,2512.8,0.12019947]
["bitfinex","ETHUSD",1730072222250,6.97932,2513.0,2512.6,3.97986]
["bitfinex","ETHUSD",1730072222413,6.97932,2513.0,2512.7,0.12022679]
["bitfinex","ETHUSD",1730072222813,3.0,2513.0,2512.7,0.12022679]
["bitfinex","ETHUSD",1730072223043,3.97949,2512.9,2512.7,0.12022679]
["bitfinex","ETHUSD",1730072223248,3.97949,2512.9,2512.5,4.78242]
["bitfinex","ETHUSD",1730072223451,3.97949,2512.9,2512.6,0.12020107]
["bitfinex","ETHUSD",1730072225247,3.0,2513.0,2512.6,4.10013107]
["bitfinex","ETHUSD",1730072225450,3.0,2513.0,2512.6,4.81999558]
["bitfinex","ETHUSD",1730072226050,3.97946,2512.9,2512.6,0.84014558]
["bitfinex","ETHUSD",1730072227252,3.97946,2512.9,2512.6,0.12020107]
["bitfinex","ETHUSD",1730072229266,3.0,2513.0,2512.6,0.12020107]
["bitfinex","ETHUSD",1730072229437,6.97933,2513.0,2512.6,4.10012107]
["bitfinex","ETHUSD",1730072229852,3.0,2513.0,2512.6,0.12020107]
["bitfinex","ETHUSD",1730072230067,3.97947,2512.9,2512.6,0.12020107]
["bitfinex","ETHUSD",1730072231125,7.95908,2512.9,2512.6,0.12020107]
["bitfinex","ETHUSD",1730072233568,3.97978,2512.7,2512.6,0.12020107]
["bitfinex","ETHUSD",1730072233870,4.76915,2512.8,2512.4,1.03702912]
["bitfinex","ETHUSD",1730072234167,4.76915,2512.8,2512.5,0.80392184]
["bitfinex","ETHUSD",1730072234331,4.76915,2512.8,2512.5,0.11257982]
["bitfinex","ETHUSD",1730072234665,4.76915,2512.8,2512.3,9.67833098]
["bitfinex","ETHUSD",1730072234869,4.76915,2512.8,2512.4,3.51700151]
["bitfinex","ETHUSD",1730072235044,3.97989,2512.7,2512.5,1.72825165]
["bitfinex","ETHUSD",1730072235224,3.97989,2512.7,2512.6,0.1125525]
["bitfinex","ETHUSD",1730072235425,3.97989,2512.7,2512.3,5.61841202]
["bitfinex","ETHUSD",1730072235667,3.97989,2512.7,2512.4,1.84088148]
["bitfinex","ETHUSD",1730072235843,3.97989,2512.7,2512.4,0.11260715]
["bitfinex","ETHUSD",1730072236238,3.98003,2512.6,2512.4,0.11260715]
["bitfinex","ETHUSD",1730072236567,3.97979,2512.7,2512.4,0.11260715]
["bitfinex","ETHUSD",1730072236978,7.95968,2512.7,2512.4,0.11260715]
["bitfinex","ETHUSD",1730072237488,3.97979,2512.7,2512.4,0.11260715]
["bitfinex","ETHUSD",1730072237650,3.98002,2512.6,2512.4,0.11260715]
["bitfinex","ETHUSD",1730072238583,3.97979,2512.7,2512.4,0.11260715]
["bitfinex","ETHUSD",1730072238882,3.98002,2512.6,2512.4,0.11260715]
["bitfinex","ETHUSD",1730072239880,3.98002,2512.6,2512.2,6.27733402]
["bitfinex","ETHUSD",1730072240078,3.98002,2512.6,2512.3,1.84089727]
["bitfinex","ETHUSD",1730072240283,3.98002,2512.6,2512.3,0.11272997]
["bitfinex","ETHUSD",1730072240466,3.98002,2512.6,2512.2,7.59087546]
["bitfinex","ETHUSD",1730072240682,3.98002,2512.6,2512.3,1.84081987]
["bitfinex","ETHUSD",1730072240979,3.98002,2512.6,2512.3,0.11272997]
["bitfinex","ETHUSD",1730072241278,3.98002,2512.6,2512.2,7.51127273]
["bitfinex","ETHUSD",1730072241578,3.98002,2512.6,2512.3,1.84082963]
["bitfinex","ETHUSD",1730072241743,3.98002,2512.6,2512.3,0.11272997]
["bitfinex","ETHUSD",1730072242149,3.98002,2512.6,2512.2,5.21435871]
["bitfinex","ETHUSD",1730072242361,3.98002,2512.6,2512.4,0.11270264]
["bitfinex","ETHUSD",1730072242575,3.98002,2512.6,2512.3,0.11272997]
["bitfinex","ETHUSD",1730072242776,3.98002,2512.6,2512.5,0.11267531]
["bitfinex","ETHUSD",1730072242980,3.98002,2512.6,2512.4,0.11270264]
["bitfinex","ETHUSD",1730072243286,3.98002,2512.6,2512.5,0.11267531]
["bitfinex","ETHUSD",1730072243645,3.98002,2512.6,2512.2,3.98042]
["bitfinex","ETHUSD",1730072243873,4.73592,2512.6,2512.3,0.80390558]
["bitfinex","ETHUSD",1730072244045,4.73592,2512.6,2512.3,0.11272997]
["bitfinex","ETHUSD",1730072244251,4.73592,2512.6,2512.0,6.69557504]
["bitfinex","ETHUSD",1730072244252,3.98032,2512.4,2512.0,4.81656202]
["bitfinex","ETHUSD",1730072244580,3.98032,2512.4,2512.1,1.84101378]
["bitfinex","ETHUSD",1730072244793,3.98032,2512.4,2512.1,0.11291725]
["bitfinex","ETHUSD",1730072245489,3.98026,2512.4,2512.1,0.11291725]
["bitfinex","ETHUSD",1730072248622,3.98019,2512.5,2512.1,1.57402925]
["bitfinex","ETHUSD",1730072248774,3.98019,2512.5,2512.1,5.55474925]
["bitfinex","ETHUSD",1730072250813,3.98028,2512.4,2512.1,1.57402925]
["bitfinex","ETHUSD",1730072251092,3.98028,2512.4,2512.1,0.11291725]
["bitfinex","ETHUSD",1730072251294,3.98028,2512.4,2512.1,1.57402925]
["bitfinex","ETHUSD",1730072251524,3.98019,2512.5,2512.1,5.55474925]
["bitfinex","ETHUSD",1730072252719,7.96037,2512.5,2512.1,5.55474925]
["bitfinex","ETHUSD",1730072253739,3.98018,2512.5,2512.2,0.8134]
["bitfinex","ETHUSD",1730072254207,0.7559,2512.6,2512.3,0.11295278]
["bitfinex","ETHUSD",1730072254395,4.73597,2512.6,2512.3,0.11295278]
["bitfinex","ETHUSD",1730072254735,3.98017,2512.5,2512.4,0.11299975]
["bitfinex","ETHUSD",1730072255121,3.98017,2512.5,2512.1,5.441832]
["bitfinex","ETHUSD",1730072255331,3.98017,2512.5,2512.4,0.11296791]
["bitfinex","ETHUSD",1730072255514,3.98017,2512.5,2512.1,5.441832]
["bitfinex","ETHUSD",1730072255884,3.98017,2512.5,2512.4,0.11296791]
["bitfinex","ETHUSD",1730072256034,3.98017,2512.5,2512.1,5.441832]
["bitfinex","ETHUSD",1730072256248,3.98017,2512.5,2512.4,0.11296791]
["bitfinex","ETHUSD",1730072257035,3.98017,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730072257535,3.98017,2512.5,2512.2,0.11302258]
["bitfinex","ETHUSD",1730072258740,3.98026,2512.4,2512.2,0.11302258]
["bitfinex","ETHUSD",1730072259455,3.98026,2512.4,2512.0,6.227162]
["bitfinex","ETHUSD",1730072259619,3.98026,2512.4,2512.3,0.11299524]
["bitfinex","ETHUSD",1730072260238,3.98026,2512.4,2512.0,6.227162]
["bitfinex","ETHUSD",1730072260551,3.98026,2512.4,2512.1,0.69082637]
["bitfinex","ETHUSD",1730072260856,3.98026,2512.4,2512.0,7.46405473]
["bitfinex","ETHUSD",1730072260857,3.98026,2512.4,2512.2,0.11302258]
["bitfinex","ETHUSD",1730072261028,3.98026,2512.4,2512.0,6.227162]
["bitfinex","ETHUSD",1730072261351,3.98026,2512.4,2512.1,0.80385876]
["bitfinex","ETHUSD",1730072261648,3.98026,2512.4,2512.1,0.11304991]
["bitfinex","ETHUSD",1730072262713,3.98042,2512.3,2512.1,0.11304991]
["bitfinex","ETHUSD",1730072265620,3.98041,2512.3,2512.1,0.11304991]
["bitfinex","ETHUSD",1730072266456,3.98038,2512.4,2512.1,0.11304991]
["bitfinex","ETHUSD",1730072268156,3.98038,2512.4,2512.1,1.57416191]
["bitfinex","ETHUSD",1730072268669,6.98016,2512.5,2512.1,5.55488191]
["bitfinex","ETHUSD",1730072268957,6.98016,2512.5,2512.2,1.461112]
["bitfinex","ETHUSD",1730072269125,6.98016,2512.5,2512.1,1.57416191]
["bitfinex","ETHUSD",1730072269320,6.98016,2512.5,2512.3,0.11304299]
["bitfinex","ETHUSD",1730072269321,3.98027,2512.4,2512.3,0.11304299]
["bitfinex","ETHUSD",1730072269525,3.98027,2512.4,2512.2,0.11307033]
["bitfinex","ETHUSD",1730072269846,3.98027,2512.4,2512.3,0.11304299]
["bitfinex","ETHUSD",1730072270025,3.98027,2512.4,2512.1,1.461112]
["bitfinex","ETHUSD",1730072270220,3.98027,2512.4,2512.2,0.11308094]
["bitfinex","ETHUSD",1730072275369,3.0,2512.7,2512.3,0.7528]
["bitfinex","ETHUSD",1730072275665,6.97986,2512.7,2512.4,0.11299444]
["bitfinex","ETHUSD",1730072276031,3.97995,2512.6,2512.4,0.11299444]
["bitfinex","ETHUSD",1730072276232,3.0,2512.5,2512.4,0.11299444]
["bitfinex","ETHUSD",1730072278393,6.98009,2512.5,2512.4,0.11299444]
["bitfinex","ETHUSD",1730072279174,3.0,2512.5,2512.4,0.11299444]
["bitfinex","ETHUSD",1730072280245,6.98009,2512.5,2512.4,0.11299444]
["bitfinex","ETHUSD",1730072281083,3.0,2512.5,2512.4,0.11299444]
["bitfinex","ETHUSD",1730072282382,6.98009,2512.5,2512.4,0.11299444]
["bitfinex","ETHUSD",1730072282874,6.98009,2512.5,2512.1,4.803]
["bitfinex","ETHUSD",1730072283078,3.0,2512.5,2512.2,5.82232912]
["bitfinex","ETHUSD",1730072283284,3.0,2512.5,2512.2,4.09358727]
["bitfinex","ETHUSD",1730072283669,6.98011,2512.5,2512.2,0.11301727]
["bitfinex","ETHUSD",1730072284342,3.98026,2512.4,2512.2,0.11301727]
["bitfinex","ETHUSD",1730072284539,7.75901,2512.5,2512.2,0.11301727]
["bitfinex","ETHUSD",1730072284540,4.75901,2512.5,2512.2,0.11301727]
["bitfinex","ETHUSD",1730072284982,8.7392,2512.5,2512.2,0.11301727]
["bitfinex","ETHUSD",1730072285778,4.75901,2512.5,2512.2,0.11301727]
["bitfinex","ETHUSD",1730072287077,8.73923,2512.5,2512.2,0.11301727]
["bitfinex","ETHUSD",1730072287245,4.75901,2512.5,2512.2,0.11301727]
["bitfinex","ETHUSD",1730072288655,3.98041,2512.3,2512.2,0.11301727]
["bitfinex","ETHUSD",1730072288841,3.98062,2512.2,2512.0,0.83594961]
["bitfinex","ETHUSD",1730072289180,3.98062,2512.2,2512.1,1.84274047]
["bitfinex","ETHUSD",1730072290491,3.98062,2512.2,2512.1,0.80492613]
["bitfinex","ETHUSD",1730072290656,3.98062,2512.2,2512.1,1.84272629]
["bitfinex","ETHUSD",1730072291170,3.98062,2512.2,2512.1,1.842709]
["bitfinex","ETHUSD",1730072291988,7.9609,2512.3,2512.1,0.80492613]
["bitfinex","ETHUSD",1730072292192,3.98041,2512.3,2512.1,0.11304991]
["bitfinex","ETHUSD",1730072292360,7.96092,2512.3,2512.1,0.11304991]
["bitfinex","ETHUSD",1730072292564,7.96092,2512.3,2512.0,0.83594961]
["bitfinex","ETHUSD",1730072292761,3.98041,2512.3,2512.2,0.11303848]
["bitfinex","ETHUSD",1730072292963,3.98041,2512.3,2512.1,0.11306581]
["bitfinex","ETHUSD",1730072293294,3.98029,2512.4,2512.2,0.11303848]
["bitfinex","ETHUSD",1730072293501,3.98029,2512.4,2512.0,0.83594961]
["bitfinex","ETHUSD",1730072293804,3.98029,2512.4,2512.1,1.84254776]
["bitfinex","ETHUSD",1730072294096,7.96064,2512.4,2512.1,0.11306581]
["bitfinex","ETHUSD",1730072294297,3.98043,2512.3,2512.1,0.11306581]
["bitfinex","ETHUSD",1730072294491,3.98033,2512.4,2512.1,0.11306581]
["bitfinex","ETHUSD",1730072300775,3.98033,2512.4,2512.2,0.69174518]
["bitfinex","ETHUSD",1730072300964,3.98033,2512.4,2512.1,0.11306581]
["bitfinex","ETHUSD",1730072301166,3.98033,2512.4,2512.3,0.11312278]
["bitfinex","ETHUSD",1730072301399,3.98033,2512.4,2512.2,0.11315011]
["bitfinex","ETHUSD",1730072301697,3.98033,2512.4,2512.3,0.11312278]
["bitfinex","ETHUSD",1730072301874,3.98033,2512.4,2512.1,0.29881841]
["bitfinex","ETHUSD",1730072302075,3.98033,2512.4,2512.2,0.80489802]
["bitfinex","ETHUSD",1730072302271,3.98033,2512.4,2512.2,0.11315011]
["bitfinex","ETHUSD",1730072302472,3.98033,2512.4,2512.0,4.81675961]
["bitfinex","ETHUSD",1730072302691,3.98033,2512.4,2512.1,2.14136717]
["bitfinex","ETHUSD",1730072302906,3.98033,2512.4,2512.2,0.69174871]
["bitfinex","ETHUSD",1730072303065,3.98033,2512.4,2512.3,0.11312278]
["bitfinex","ETHUSD",1730072303401,3.98033,2512.4,2512.1,0.29881809]
["bitfinex","ETHUSD",1730072303599,3.98033,2512.4,2512.3,0.11312278]
["bitfinex","ETHUSD",1730072303809,3.98033,2512.4,2512.2,0.11315011]
["bitfinex","ETHUSD",1730072303975,7.75906,2512.5,2512.3,0.11312278]
["bitfinex","ETHUSD",1730072304302,7.75906,2512.5,2512.1,3.98073]
["bitfinex","ETHUSD",1730072304489,7.75906,2512.5,2512.2,0.80484752]
["bitfinex","ETHUSD",1730072304694,7.75906,2512.5,2512.2,0.11309705]
["bitfinex","ETHUSD",1730072304896,6.98016,2512.5,2512.2,0.11309705]
["bitfinex","ETHUSD",1730072305100,3.0,2512.5,2512.2,4.91905705]
["bitfinex","ETHUSD",1730072306716,3.0,2512.5,2512.3,0.69172143]
["bitfinex","ETHUSD",1730072306889,3.0,2512.5,2512.4,0.11294687]
["bitfinex","ETHUSD",1730072307089,3.0,2512.5,2512.2,4.80596]
["bitfinex","ETHUSD",1730072307312,3.0,2512.5,2512.3,0.80469352]
["bitfinex","ETHUSD",1730072307607,3.0,2512.5,2512.3,0.1129742]
["bitfinex","ETHUSD",1730072308021,3.0,2512.5,2512.2,4.80596]
["bitfinex","ETHUSD",1730072308309,3.0,2512.5,2512.3,0.80468124]
["bitfinex","ETHUSD",1730072308609,3.0,2512.5,2512.3,0.1129742]
["bitfinex","ETHUSD",1730072309006,3.0,2512.5,2512.2,4.80596]
["bitfinex","ETHUSD",1730072309175,3.0,2512.5,2512.4,0.11294687]
["bitfinex","ETHUSD",1730072309718,3.0,2512.5,2512.2,4.80596]
["bitfinex","ETHUSD",1730072309887,3.0,2512.5,2512.3,0.80465942]
["bitfinex","ETHUSD",1730072310074,3.0,2512.5,2512.3,0.1129742]
["bitfinex","ETHUSD",1730072310275,3.0,2512.5,2512.2,6.0397206]
["bitfinex","ETHUSD",1730072310577,3.0,2512.5,2512.3,0.80464909]
["bitfinex","ETHUSD",1730072310776,3.0,2512.5,2512.3,0.1129742]
["bitfinex","ETHUSD",1730072311187,3.0,2512.5,2512.2,4.80596]
["bitfinex","ETHUSD",1730072311387,3.0,2512.5,2512.4,0.11294687]
["bitfinex","ETHUSD",1730072311591,3.0,2512.5,2512.3,0.1129742]
["bitfinex","ETHUSD",1730072311810,3.0,2512.5,2512.4,0.11294687]
["bitfinex","ETHUSD",1730072312112,3.0,2512.5,2512.2,4.80596]
["bitfinex","ETHUSD",1730072312324,3.0,2512.5,2512.3,0.80464682]
["bitfinex","ETHUSD",1730072312485,3.0,2512.5,2512.3,0.1129742]
["bitfinex","ETHUSD",1730072312690,3.0,2512.5,2512.2,4.80596]
["bitfinex","ETHUSD",1730072312920,3.0,2512.5,2512.3,0.80464647]
["bitfinex","ETHUSD",1730072313131,3.0,2512.5,2512.3,0.1129742]
["bitfinex","ETHUSD",1730072313422,3.0,2512.5,2512.2,4.80596]
["bitfinex","ETHUSD",1730072313628,3.0,2512.5,2512.4,0.11294687]
["bitfinex","ETHUSD",1730072313813,4.79278,2512.7,2512.3,1.5740862]
["bitfinex","ETHUSD",1730072314122,8.75274,2512.9,2512.5,6.245852]
["bitfinex","ETHUSD",1730072314329,8.75274,2512.9,2512.6,0.11289222]
["bitfinex","ETHUSD",1730072314330,3.97965,2512.8,2512.6,0.11289222]
["bitfinex","ETHUSD",1730072314825,3.97978,2512.7,2512.6,0.11289222]
["bitfinex","ETHUSD",1730072315418,6.203292,2512.7,2512.6,0.11289222]
["bitfinex","ETHUSD",1730072315595,6.203292,2512.7,2512.3,1.03715548]
["bitfinex","ETHUSD",1730072315818,3.98009,2512.5,2512.2,1.64294961]
["bitfinex","ETHUSD",1730072316004,3.98009,2512.5,2512.3,1.72861315]
["bitfinex","ETHUSD",1730072316204,3.98009,2512.5,2512.2,1.64294961]
["bitfinex","ETHUSD",1730072316394,3.98009,2512.5,2512.3,1.72861985]
["bitfinex","ETHUSD",1730072316594,3.98009,2512.5,2512.2,2.47681221]
["bitfinex","ETHUSD",1730072316790,3.97996,2512.6,2512.3,1.72852446]
["bitfinex","ETHUSD",1730072316995,3.97996,2512.6,2512.2,6.45736221]
["bitfinex","ETHUSD",1730072317230,3.97996,2512.6,2512.4,0.11284607]
["bitfinex","ETHUSD",1730072317445,3.97996,2512.6,2512.3,0.1128734]
["bitfinex","ETHUSD",1730072317599,3.97996,2512.6,2512.5,0.11281874]
["bitfinex","ETHUSD",1730072317798,3.97996,2512.6,2512.2,6.45736221]
["bitfinex","ETHUSD",1730072317799,3.97996,2512.6,2512.4,0.11284607]
["bitfinex","ETHUSD",1730072318000,3.97996,2512.6,2512.5,0.11281874]
["bitfinex","ETHUSD",1730072318309,3.98024,2512.5,2512.2,0.83594961]
["bitfinex","ETHUSD",1730072318510,3.98024,2512.5,2512.3,0.69140416]
["bitfinex","ETHUSD",1730072318511,0.7669,2512.4,2512.3,0.69140416]
["bitfinex","ETHUSD",1730072318706,0.7669,2512.4,2512.3,0.1128734]
["bitfinex","ETHUSD",1730072318920,0.7669,2512.4,2512.3,0.69138857]
["bitfinex","ETHUSD",1730072319211,0.7669,2512.4,2512.3,0.80423014]
["bitfinex","ETHUSD",1730072319535,0.7669,2512.4,2512.3,0.11284157]
["bitfinex","ETHUSD",1730072319697,4.74715,2512.4,2512.1,0.83594961]
["bitfinex","ETHUSD",1730072319904,4.74715,2512.4,2512.2,1.84134035]
["bitfinex","ETHUSD",1730072320210,4.74715,2512.4,2512.2,0.1128689]
["bitfinex","ETHUSD",1730072321511,4.74715,2512.4,2512.3,0.69138527]
["bitfinex","ETHUSD",1730072321730,4.74715,2512.4,2512.3,0.80422684]
["bitfinex","ETHUSD",1730072321931,0.7669,2512.4,2512.3,0.11284157]
["bitfinex","ETHUSD",1730072322137,0.7669,2512.4,2512.1,0.83594961]
["bitfinex","ETHUSD",1730072322440,0.7669,2512.4,2512.2,1.8413501]
["bitfinex","ETHUSD",1730072322620,0.7669,2512.4,2512.2,0.1128689]
["bitfinex","ETHUSD",1730072323465,0.7669,2512.4,2512.3,0.69140901]
["bitfinex","ETHUSD",1730072323935,0.7669,2512.4,2512.3,0.11288401]
["bitfinex","ETHUSD",1730072324103,0.7669,2512.4,2512.3,0.69140353]
["bitfinex","ETHUSD",1730072324302,0.7669,2512.4,2512.3,0.80428136]
["bitfinex","ETHUSD",1730072326306,0.7669,2512.4,2512.3,0.11288401]
["bitfinex","ETHUSD",1730072326639,0.7669,2512.4,2512.3,0.69138725]
["bitfinex","ETHUSD",1730072326813,0.7669,2512.4,2512.3,0.80427126]
["bitfinex","ETHUSD",1730072327137,0.7669,2512.4,2512.3,0.8042664]
["bitfinex","ETHUSD",1730072327659,0.7669,2512.4,2512.3,0.80427424]
["bitfinex","ETHUSD",1730072327833,0.7669,2512.4,2512.3,0.11288401]
["bitfinex","ETHUSD",1730072328157,0.7669,2512.4,2512.1,4.81656961]
["bitfinex","ETHUSD",1730072328464,0.7669,2512.4,2512.2,1.84138665]
["bitfinex","ETHUSD",1730072328641,0.7669,2512.4,2512.2,0.11291134]
["bitfinex","ETHUSD",1730072332754,3.9801,2512.5,2512.2,0.11291134]
["bitfinex","ETHUSD",1730072332959,5.440902,2512.7,2512.3,0.69136576]
["bitfinex","ETHUSD",1730072332960,4.74075,2512.6,2512.3,0.69136576]
["bitfinex","ETHUSD",1730072333135,4.74075,2512.6,2512.4,0.11293625]
["bitfinex","ETHUSD",1730072333337,4.74075,2512.6,2512.2,4.79853]
["bitfinex","ETHUSD",1730072333537,4.74075,2512.6,2512.3,0.80431197]
["bitfinex","ETHUSD",1730072333732,4.74075,2512.6,2512.3,0.11296358]
["bitfinex","ETHUSD",1730072333946,4.74075,2512.6,2512.2,4.79853]
["bitfinex","ETHUSD",1730072334249,4.74075,2512.6,2512.3,0.80431282]
["bitfinex","ETHUSD",1730072334453,4.74075,2512.6,2512.3,0.11296358]
["bitfinex","ETHUSD",1730072334861,4.74075,2512.6,2512.2,4.79853]
["bitfinex","ETHUSD",1730072335062,4.74075,2512.6,2512.4,0.11293625]
["bitfinex","ETHUSD",1730072335260,4.74075,2512.6,2512.3,0.11296358]
["bitfinex","ETHUSD",1730072335573,7.74075,2512.6,2512.4,0.11293625]
["bitfinex","ETHUSD",1730072335775,7.74075,2512.6,2512.2,0.818]
["bitfinex","ETHUSD",1730072336072,7.74075,2512.6,2512.5,0.11290893]
["bitfinex","ETHUSD",1730072336260,7.74075,2512.6,2512.2,0.818]
["bitfinex","ETHUSD",1730072336580,7.74075,2512.6,2512.3,0.69138105]
["bitfinex","ETHUSD",1730072336747,3.9801,2512.5,2512.3,0.11296358]
["bitfinex","ETHUSD",1730072336953,3.9801,2512.5,2512.2,0.818]
["bitfinex","ETHUSD",1730072337156,3.9801,2512.5,2512.3,0.8043493]
["bitfinex","ETHUSD",1730072337346,3.9801,2512.5,2512.3,0.11296358]
["bitfinex","ETHUSD",1730072337540,3.9801,2512.5,2512.2,0.818]
["bitfinex","ETHUSD",1730072337866,3.9801,2512.5,2512.3,0.11296358]
["bitfinex","ETHUSD",1730072338376,3.9801,2512.5,2512.4,0.11293625]
["bitfinex","ETHUSD",1730072338778,3.9801,2512.5,2512.2,1.03718114]
["bitfinex","ETHUSD",1730072338985,3.9801,2512.5,2512.1,4.81656961]
["bitfinex","ETHUSD",1730072338986,3.9801,2512.5,2512.4,0.11293625]
["bitfinex","ETHUSD",1730072339280,3.9801,2512.5,2512.3,0.11296358]
["bitfinex","ETHUSD",1730072339478,3.9801,2512.5,2512.4,0.11293625]
["bitfinex","ETHUSD",1730072339882,3.9801,2512.5,2512.1,4.81656961]
["bitfinex","ETHUSD",1730072340050,3.9801,2512.5,2512.4,0.11293625]
["bitfinex","ETHUSD",1730072340583,3.9801,2512.5,2512.1,4.81656961]
["bitfinex","ETHUSD",1730072340881,3.9801,2512.5,2512.4,0.11298932]
["bitfinex","ETHUSD",1730072341057,3.9801,2512.5,2512.1,4.81656961]
["bitfinex","ETHUSD",1730072341258,3.9801,2512.5,2512.4,0.11298932]
["bitfinex","ETHUSD",1730072341452,3.98033,2512.4,2512.1,0.83594961]
["bitfinex","ETHUSD",1730072341656,3.98033,2512.4,2512.2,1.7287653]
["bitfinex","ETHUSD",1730072341866,3.98033,2512.4,2512.1,0.83594961]
["bitfinex","ETHUSD",1730072342068,3.98033,2512.4,2512.2,1.72879146]
["bitfinex","ETHUSD",1730072342392,3.98033,2512.4,2512.1,0.83594961]
["bitfinex","ETHUSD",1730072342552,3.98033,2512.4,2512.2,1.72882323]
["bitfinex","ETHUSD",1730072342747,3.98033,2512.4,2512.1,2.07657923]
["bitfinex","ETHUSD",1730072342960,3.98033,2512.4,2512.2,1.72881528]
["bitfinex","ETHUSD",1730072343164,5.221912,2512.6,2512.1,2.07657923]
["bitfinex","ETHUSD",1730072343444,3.98018,2512.5,2512.2,1.72880817]
["bitfinex","ETHUSD",1730072343683,3.98018,2512.5,2512.3,0.69152327]
["bitfinex","ETHUSD",1730072343884,3.98018,2512.5,2512.1,4.81667961]
["bitfinex","ETHUSD",1730072344083,3.98018,2512.5,2512.2,1.72883372]
["bitfinex","ETHUSD",1730072344294,4.74079,2512.6,2512.3,0.69153349]
["bitfinex","ETHUSD",1730072344473,6.97981,2512.7,2512.3,4.7572]
["bitfinex","ETHUSD",1730072344648,3.0,2512.7,2512.4,4.67171555]
["bitfinex","ETHUSD",1730072344997,3.0,2512.7,2512.4,3.98017]
["bitfinex","ETHUSD",1730072345159,3.0,2512.7,2512.4,5.08361316]
["bitfinex","ETHUSD",1730072346953,3.0,2512.7,2512.5,0.11296199]
["bitfinex","ETHUSD",1730072348183,4.75326,2512.8,2512.5,0.11296199]
["bitfinex","ETHUSD",1730072348479,7.95938,2512.8,2512.5,0.11296199]
["bitfinex","ETHUSD",1730072348683,3.97966,2512.8,2512.5,0.11296199]
["bitfinex","ETHUSD",1730072348980,7.95939,2512.8,2512.5,0.11296199]
["bitfinex","ETHUSD",1730072349185,3.97966,2512.8,2512.5,0.79391547]
["bitfinex","ETHUSD",1730072349484,13.238992,2513.0,2512.6,0.7738]
["bitfinex","ETHUSD",1730072349800,11.77782,2513.0,2512.7,0.11288081]
["bitfinex","ETHUSD",1730072349993,3.97948,2512.9,2512.7,0.11288081]
["bitfinex","ETHUSD",1730072352271,3.97962,2512.8,2512.7,0.11288081]
["bitfinex","ETHUSD",1730072352472,9.259502,2513.0,2512.7,0.11288081]
["bitfinex","ETHUSD",1730072352673,3.97947,2512.9,2512.7,0.11288081]
["bitfinex","ETHUSD",1730072355259,3.97962,2512.8,2512.7,0.11288081]
["bitfinex","ETHUSD",1730072356798,3.97962,2512.8,2512.7,0.10898384]
["bitfinex","ETHUSD",1730072357305,3.97962,2512.8,2512.4,4.74082]
["bitfinex","ETHUSD",1730072357465,3.97962,2512.8,2512.5,0.69116267]
["bitfinex","ETHUSD",1730072357660,3.97962,2512.8,2512.4,5.9680276]
["bitfinex","ETHUSD",1730072357900,3.97962,2512.8,2512.6,0.10902708]
["bitfinex","ETHUSD",1730072358099,3.97962,2512.8,2512.5,0.69114975]
["bitfinex","ETHUSD",1730072358100,3.97962,2512.8,2512.5,0.1090544]
["bitfinex","ETHUSD",1730072358402,3.97962,2512.8,2512.6,0.10902177]
["bitfinex","ETHUSD",1730072358871,3.97962,2512.8,2512.4,5.9680276]
["bitfinex","ETHUSD",1730072359076,3.97962,2512.8,2512.5,1.9156736]
["bitfinex","ETHUSD",1730072359283,3.97962,2512.8,2512.5,1.22453592]
["bitfinex","ETHUSD",1730072359493,3.97962,2512.8,2512.6,0.10902177]
["bitfinex","ETHUSD",1730072360101,9.420162,2512.9,2512.6,0.10902177]
["bitfinex","ETHUSD",1730072360300,3.97964,2512.8,2512.6,0.10902177]
["bitfinex","ETHUSD",1730072360595,3.97947,2512.9,2512.6,0.10902177]
["bitfinex","ETHUSD",1730072361101,7.95908,2512.9,2512.6,0.10902177]
["bitfinex","ETHUSD",1730072361400,3.97969,2512.8,2512.6,0.10902177]
["bitfinex","ETHUSD",1730072363706,3.97947,2512.9,2512.6,0.10902177]
["bitfinex","ETHUSD",1730072363997,3.97962,2512.8,2512.6,0.10902177]
["bitfinex","ETHUSD",1730072366593,3.97948,2512.9,2512.6,0.10902177]
["bitfinex","ETHUSD",1730072367808,3.97963,2512.8,2512.6,0.10902177]
["bitfinex","ETHUSD",1730072367970,3.97947,2512.9,2512.6,0.10902177]
["bitfinex","ETHUSD",1730072368601,7.95904,2512.9,2512.6,0.10902177]
["bitfinex","ETHUSD",1730072369010,3.97947,2512.9,2512.6,0.10902177]
["bitfinex","ETHUSD",1730072369511,3.9797,2512.8,2512.6,0.10902177]
["bitfinex","ETHUSD",1730072369810,3.9797,2512.8,2512.4,4.74077]
["bitfinex","ETHUSD",1730072370007,3.9797,2512.8,2512.7,0.10897325]
["bitfinex","ETHUSD",1730072370184,3.9797,2512.8,2512.4,4.74077]
["bitfinex","ETHUSD",1730072370385,3.9797,2512.8,2512.5,0.10898015]
["bitfinex","ETHUSD",1730072371112,4.7782,2512.7,2512.5,0.10898015]
["bitfinex","ETHUSD",1730072371404,3.9801,2512.5,2512.3,1.03655962]
["bitfinex","ETHUSD",1730072371597,3.9801,2512.5,2512.2,1.58604961]
["bitfinex","ETHUSD",1730072371904,3.9801,2512.5,2512.3,1.7276561]
["bitfinex","ETHUSD",1730072372112,3.9801,2512.5,2512.2,1.58604961]
["bitfinex","ETHUSD",1730072372299,3.9801,2512.5,2512.3,1.72767667]
["bitfinex","ETHUSD",1730072372602,3.9801,2512.5,2512.2,1.58604961]
["bitfinex","ETHUSD",1730072372808,3.9801,2512.5,2512.3,1.72770481]
["bitfinex","ETHUSD",1730072373022,3.9801,2512.5,2512.2,2.55242848]
["bitfinex","ETHUSD",1730072373169,3.98,2512.6,2512.3,1.72770863]
["bitfinex","ETHUSD",1730072373373,3.98,2512.6,2512.2,6.53298848]
["bitfinex","ETHUSD",1730072373574,3.98,2512.6,2512.3,0.69110514]
["bitfinex","ETHUSD",1730072373814,3.97981,2512.7,2512.3,6.31002556]
["bitfinex","ETHUSD",1730072374617,3.97981,2512.7,2512.3,4.84891356]
["bitfinex","ETHUSD",1730072374909,3.97981,2512.7,2512.4,0.69110223]
["bitfinex","ETHUSD",1730072375096,3.97981,2512.7,2512.3,4.84891356]
["bitfinex","ETHUSD",1730072375298,3.97981,2512.7,2512.3,0.86851356]
["bitfinex","ETHUSD",1730072376984,3.97968,2512.8,2512.4,6.32890814]
["bitfinex","ETHUSD",1730072377322,3.97968,2512.8,2512.4,1.65751289]
["bitfinex","ETHUSD",1730072379112,6.238902,2512.9,2512.4,1.65751289]
["bitfinex","ETHUSD",1730072379316,3.97978,2512.7,2512.4,1.65751289]
["bitfinex","ETHUSD",1730072382225,3.97978,2512.7,2512.4,0.86789237]
["bitfinex","ETHUSD",1730072386629,3.97968,2512.8,2512.4,4.84813237]
["bitfinex","ETHUSD",1730072386840,3.97968,2512.8,2512.5,0.69138701]
["bitfinex","ETHUSD",1730072387135,3.97978,2512.7,2512.4,0.86789237]
["bitfinex","ETHUSD",1730072388509,3.97978,2512.7,2512.5,0.69151827]
["bitfinex","ETHUSD",1730072388712,3.97978,2512.7,2512.4,0.86789237]
["bitfinex","ETHUSD",1730072389032,3.97978,2512.7,2512.5,0.80060471]
["bitfinex","ETHUSD",1730072389342,3.97978,2512.7,2512.5,0.10908094]
["bitfinex","ETHUSD",1730072389905,3.97962,2512.8,2512.5,0.10908094]
["bitfinex","ETHUSD",1730072390109,3.97978,2512.7,2512.5,0.10908094]
["bitfinex","ETHUSD",1730072390604,7.95965,2512.7,2512.5,0.10908094]
["bitfinex","ETHUSD",1730072390812,3.97971,2512.8,2512.5,0.10908094]
["bitfinex","ETHUSD",1730072391718,3.97985,2512.7,2512.5,0.10908094]
["bitfinex","ETHUSD",1730072401006,7.95974,2512.7,2512.5,0.10908094]
["bitfinex","ETHUSD",1730072401412,3.97985,2512.7,2512.5,0.10908094]
["bitfinex","ETHUSD",1730072403044,7.95976,2512.7,2512.5,0.10908094]
["bitfinex","ETHUSD",1730072404167,7.95976,2512.7,2512.3,4.81624961]
["bitfinex","ETHUSD",1730072404453,7.95976,2512.7,2512.4,2.02801737]
["bitfinex","ETHUSD",1730072404454,3.97985,2512.7,2512.4,2.02801737]
["bitfinex","ETHUSD",1730072404753,3.97985,2512.7,2512.5,0.69169585]
["bitfinex","ETHUSD",1730072404915,3.97985,2512.7,2512.4,0.10910297]
["bitfinex","ETHUSD",1730072405120,3.97985,2512.7,2512.5,0.69169577]
["bitfinex","ETHUSD",1730072405331,3.97985,2512.7,2512.5,0.10907564]
["bitfinex","ETHUSD",1730072405554,3.97964,2512.8,2512.5,0.10907564]
["bitfinex","ETHUSD",1730072405725,3.97964,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730072405926,7.9594,2512.8,2512.6,0.10904831]
["bitfinex","ETHUSD",1730072406119,7.9594,2512.8,2512.5,0.87337564]
["bitfinex","ETHUSD",1730072406319,7.9594,2512.8,2512.7,0.10902099]
["bitfinex","ETHUSD",1730072406520,7.9594,2512.8,2512.5,0.7643]
["bitfinex","ETHUSD",1730072406739,7.9594,2512.8,2512.7,0.10902099]
["bitfinex","ETHUSD",1730072406950,0.7983,2512.9,2512.6,0.10904831]
["bitfinex","ETHUSD",1730072406951,3.97978,2512.7,2512.6,0.10904831]
["bitfinex","ETHUSD",1730072407158,3.97978,2512.7,2512.5,0.7643]
["bitfinex","ETHUSD",1730072408955,3.97965,2512.8,2512.5,0.7643]
["bitfinex","ETHUSD",1730072410928,3.97979,2512.7,2512.5,0.7643]
["bitfinex","ETHUSD",1730072411258,3.9797,2512.8,2512.5,0.7643]
["bitfinex","ETHUSD",1730072411627,0.7983,2512.9,2512.5,0.7643]
["bitfinex","ETHUSD",1730072411830,4.77779,2512.9,2512.6,0.69174576]
["bitfinex","ETHUSD",1730072412152,4.77779,2512.9,2512.5,0.7643]
["bitfinex","ETHUSD",1730072412153,3.97968,2512.8,2512.5,0.7643]
["bitfinex","ETHUSD",1730072413363,3.97968,2512.8,2512.6,0.69175676]
["bitfinex","ETHUSD",1730072413659,3.97968,2512.8,2512.5,0.7643]
["bitfinex","ETHUSD",1730072413822,3.97968,2512.8,2512.6,0.69175963]
["bitfinex","ETHUSD",1730072414022,3.97968,2512.8,2512.5,0.7643]
["bitfinex","ETHUSD",1730072414322,3.97968,2512.8,2512.6,0.69176187]
["bitfinex","ETHUSD",1730072414558,3.97968,2512.8,2512.5,0.7643]
["bitfinex","ETHUSD",1730072414858,3.97968,2512.8,2512.6,0.69177428]
["bitfinex","ETHUSD",1730072415155,3.97968,2512.8,2512.5,0.7643]
["bitfinex","ETHUSD",1730072415458,3.97968,2512.8,2512.6,0.69177946]
["bitfinex","ETHUSD",1730072415637,3.97968,2512.8,2512.5,0.7643]
["bitfinex","ETHUSD",1730072415838,3.97968,2512.8,2512.6,0.69180096]
["bitfinex","ETHUSD",1730072416055,3.97968,2512.8,2512.5,0.7643]
["bitfinex","ETHUSD",1730072416243,3.97978,2512.7,2512.5,0.7643]
["bitfinex","ETHUSD",1730072416624,3.97978,2512.7,2512.6,0.69182457]
["bitfinex","ETHUSD",1730072417536,3.97968,2512.8,2512.6,0.69182457]
["bitfinex","ETHUSD",1730072417749,3.97968,2512.8,2512.5,0.7643]
["bitfinex","ETHUSD",1730072417958,3.97968,2512.8,2512.6,0.69180643]
["bitfinex","ETHUSD",1730072418258,3.97968,2512.8,2512.5,0.7643]
["bitfinex","ETHUSD",1730072418463,3.97968,2512.8,2512.6,0.69181254]
["bitfinex","ETHUSD",1730072418656,0.7983,2512.9,2512.5,0.7643]
["bitfinex","ETHUSD",1730072418858,3.97968,2512.8,2512.6,0.6918236]
["bitfinex","ETHUSD",1730072419071,3.97968,2512.8,2512.5,0.7643]
["bitfinex","ETHUSD",1730072419360,3.97968,2512.8,2512.6,0.69182305]
["bitfinex","ETHUSD",1730072419543,3.97968,2512.8,2512.5,0.7643]
["bitfinex","ETHUSD",1730072419954,3.97978,2512.7,2512.6,0.69183478]
["bitfinex","ETHUSD",1730072420125,3.97978,2512.7,2512.5,0.7643]
["bitfinex","ETHUSD",1730072420460,3.97978,2512.7,2512.6,0.69183039]
["bitfinex","ETHUSD",1730072420664,3.97978,2512.7,2512.6,0.69186124]
["bitfinex","ETHUSD",1730072420837,3.97978,2512.7,2512.6,0.6918541]
["bitfinex","ETHUSD",1730072421234,3.97978,2512.7,2512.6,0.69185263]
["bitfinex","ETHUSD",1730072422064,3.97978,2512.7,2512.6,0.80087441]
["bitfinex","ETHUSD",1730072422242,3.97965,2512.8,2512.6,0.80087441]
["bitfinex","ETHUSD",1730072422440,3.97965,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072423530,7.95943,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072424174,3.97965,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072424369,3.97978,2512.7,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072424543,3.97978,2512.7,2512.6,0.80089325]
["bitfinex","ETHUSD",1730072424746,3.97965,2512.8,2512.6,0.80089325]
["bitfinex","ETHUSD",1730072425038,7.95939,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072425368,3.97965,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072425870,3.97978,2512.7,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072426062,3.97978,2512.7,2512.6,0.80087426]
["bitfinex","ETHUSD",1730072426558,3.97965,2512.8,2512.6,0.80087426]
["bitfinex","ETHUSD",1730072426731,7.95936,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072426933,3.97965,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072427372,7.95936,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072427540,3.97965,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072428062,7.95937,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072428596,3.97965,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072429029,7.95937,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072429229,3.97965,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072429870,7.95937,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072430461,3.97978,2512.7,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072430767,3.97964,2512.8,2512.6,0.80085899]
["bitfinex","ETHUSD",1730072430963,3.97964,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072431467,7.95937,2512.8,2512.6,0.10902178]
["bitfinex","ETHUSD",1730072432646,3.97964,2512.8,2512.6,0.14321551]
["bitfinex","ETHUSD",1730072433240,7.95937,2512.8,2512.6,0.14321551]
["bitfinex","ETHUSD",1730072434436,3.97978,2512.7,2512.6,0.14321551]
["bitfinex","ETHUSD",1730072434643,3.97978,2512.7,2512.6,0.83505365]
["bitfinex","ETHUSD",1730072435345,3.97978,2512.7,2512.6,0.14321551]
["bitfinex","ETHUSD",1730072436642,3.97964,2512.8,2512.6,0.8350759]
["bitfinex","ETHUSD",1730072436866,7.95934,2512.8,2512.6,0.14321551]
["bitfinex","ETHUSD",1730072437273,3.97978,2512.7,2512.6,0.14321551]
["bitfinex","ETHUSD",1730072437446,3.97978,2512.7,2512.6,0.83507867]
["bitfinex","ETHUSD",1730072437777,3.97978,2512.7,2512.6,0.14321551]
["bitfinex","ETHUSD",1730072437943,3.97978,2512.7,2512.6,0.8350814]
["bitfinex","ETHUSD",1730072438674,3.97978,2512.7,2512.6,0.14321551]
["bitfinex","ETHUSD",1730072439076,3.98009,2512.6,2512.3,2.29706161]
["bitfinex","ETHUSD",1730072439282,3.98009,2512.6,2512.4,2.02857795]
["bitfinex","ETHUSD",1730072439481,3.98009,2512.6,2512.5,0.69189733]
["bitfinex","ETHUSD",1730072440987,3.98009,2512.6,2512.5,0.69188223]
["bitfinex","ETHUSD",1730072445274,4.80378,2512.7,2512.5,0.69188223]
["bitfinex","ETHUSD",1730072445471,3.98001,2512.6,2512.3,0.83594961]
["bitfinex","ETHUSD",1730072445676,3.98001,2512.6,2512.4,2.02844251]
["bitfinex","ETHUSD",1730072445876,3.98001,2512.6,2512.5,0.69185375]
["bitfinex","ETHUSD",1730072448162,4.76695,2512.4,2512.3,0.83594961]
["bitfinex","ETHUSD",1730072448358,4.76695,2512.4,2512.1,0.83594961]
["bitfinex","ETHUSD",1730072448593,4.76695,2512.4,2512.2,0.69175903]
["bitfinex","ETHUSD",1730072448594,3.98049,2512.3,2512.2,0.69175903]
["bitfinex","ETHUSD",1730072448972,3.98049,2512.3,2512.2,1.72940657]
["bitfinex","ETHUSD",1730072449374,3.98049,2512.3,2512.2,0.69175903]
["bitfinex","ETHUSD",1730072449708,0.7867,2512.4,2512.2,0.69175903]
["bitfinex","ETHUSD",1730072449866,0.7867,2512.4,2512.1,2.29706161]
["bitfinex","ETHUSD",1730072450199,0.7867,2512.4,2512.2,1.72907418]
["bitfinex","ETHUSD",1730072450404,0.7867,2512.4,2512.1,2.29706161]
["bitfinex","ETHUSD",1730072450614,0.7867,2512.4,2512.2,1.72905318]
["bitfinex","ETHUSD",1730072450766,0.7867,2512.4,2512.1,1.461112]
["bitfinex","ETHUSD",1730072450970,0.7867,2512.4,2512.2,1.72885678]
["bitfinex","ETHUSD",1730072451303,0.7867,2512.4,2512.1,0.83594961]
["bitfinex","ETHUSD",1730072451502,4.76697,2512.4,2512.2,0.69147099]
["bitfinex","ETHUSD",1730072451797,4.76697,2512.4,2512.1,1.461112]
["bitfinex","ETHUSD",1730072451998,4.76697,2512.4,2512.2,0.69147083]
["bitfinex","ETHUSD",1730072452168,4.76697,2512.4,2512.2,0.1424829]
["bitfinex","ETHUSD",1730072452789,4.76697,2512.4,2512.0,7.08227161]
["bitfinex","ETHUSD",1730072452984,4.76697,2512.4,2512.3,0.14245393]
["bitfinex","ETHUSD",1730072453198,4.76697,2512.4,2512.0,7.08227161]
["bitfinex","ETHUSD",1730072453406,3.98027,2512.4,2512.3,0.14245393]
["bitfinex","ETHUSD",1730072453606,3.98027,2512.4,2512.1,1.461112]
["bitfinex","ETHUSD",1730072453916,3.98027,2512.4,2512.2,0.83383658]
["bitfinex","ETHUSD",1730072454216,3.98027,2512.4,2512.2,0.1424829]
["bitfinex","ETHUSD",1730072454717,3.98027,2512.4,2512.3,0.14245393]
["bitfinex","ETHUSD",1730072454922,3.98027,2512.4,2512.0,7.08227161]
["bitfinex","ETHUSD",1730072454923,3.98027,2512.4,2512.1,1.03695513]
["bitfinex","ETHUSD",1730072455127,3.98027,2512.4,2512.3,0.14245393]
["bitfinex","ETHUSD",1730072455415,3.98027,2512.4,2512.2,0.1424829]
["bitfinex","ETHUSD",1730072455600,3.98027,2512.4,2512.3,0.14245393]
["bitfinex","ETHUSD",1730072455984,3.98027,2512.4,2512.1,1.461112]
["bitfinex","ETHUSD",1730072456185,3.98027,2512.4,2512.3,0.14257596]
["bitfinex","ETHUSD",1730072456423,3.98027,2512.4,2512.2,0.14260493]
["bitfinex","ETHUSD",1730072456612,3.98027,2512.4,2512.3,0.14257596]
["bitfinex","ETHUSD",1730072456992,3.98027,2512.4,2512.1,1.461112]
["bitfinex","ETHUSD",1730072457196,3.98027,2512.4,2512.3,0.14257596]
["bitfinex","ETHUSD",1730072457391,3.98027,2512.4,2512.2,0.14260493]
["bitfinex","ETHUSD",1730072457608,3.98027,2512.4,2512.3,0.14257596]
["bitfinex","ETHUSD",1730072457915,3.98011,2512.5,2512.1,1.461112]
["bitfinex","ETHUSD",1730072458114,3.98025,2512.4,2512.3,0.14257596]
["bitfinex","ETHUSD",1730072458321,3.98047,2512.3,2512.0,2.265512]
["bitfinex","ETHUSD",1730072458485,3.98047,2512.3,2512.1,0.69112351]
["bitfinex","ETHUSD",1730072458692,3.98047,2512.3,2512.0,3.50439262]
["bitfinex","ETHUSD",1730072460287,4.77117,2512.3,2512.0,3.50439262]
["bitfinex","ETHUSD",1730072460615,4.77117,2512.3,2512.0,2.265512]
["bitfinex","ETHUSD",1730072460826,4.77117,2512.3,2511.9,0.0713502]
["bitfinex","ETHUSD",1730072460827,3.98081,2512.1,2511.9,0.0713502]
["bitfinex","ETHUSD",1730072461143,7.80679,2512.0,2511.9,0.0713502]
["bitfinex","ETHUSD",1730072461327,9.267902,2512.0,2511.9,0.0713502]
["bitfinex","ETHUSD",1730072461500,7.80679,2512.0,2511.9,0.0713502]
["bitfinex","ETHUSD",1730072462032,9.267902,2512.0,2511.9,0.0713502]
["bitfinex","ETHUSD",1730072463214,3.0,2511.6,2511.1,1.03575035]
["bitfinex","ETHUSD",1730072463417,3.0,2511.6,2511.0,1.03578923]
["bitfinex","ETHUSD",1730072463418,4.80561,2511.3,2511.0,1.03578923]
["bitfinex","ETHUSD",1730072463757,3.98234,2511.1,2510.8,1.461112]
["bitfinex","ETHUSD",1730072464358,3.98264,2510.9,2510.7,0.83594961]
["bitfinex","ETHUSD",1730072464654,3.98247,2511.0,2510.6,0.83594961]
["bitfinex","ETHUSD",1730072464855,3.8235,2511.3,2510.7,2.288712]
["bitfinex","ETHUSD",1730072465012,3.98176,2511.5,2511.1,1.461112]
["bitfinex","ETHUSD",1730072465213,3.98176,2511.5,2510.8,4.0624329]
["bitfinex","ETHUSD",1730072465214,6.98191,2511.4,2510.9,3.98252]
["bitfinex","ETHUSD",1730072465428,3.0,2511.4,2511.0,1.461112]
["bitfinex","ETHUSD",1730072465626,3.0,2511.4,2511.0,5.443482]
["bitfinex","ETHUSD",1730072465855,1.461112,2511.6,2511.2,5.443262]
["bitfinex","ETHUSD",1730072465856,3.0,2511.6,2511.2,5.443262]
["bitfinex","ETHUSD",1730072466445,4.7416,2511.7,2511.2,5.443262]
["bitfinex","ETHUSD",1730072466446,3.98137,2511.7,2511.3,1.461112]
["bitfinex","ETHUSD",1730072466715,3.0,2511.6,2511.2,5.443162]
["bitfinex","ETHUSD",1730072466941,4.89538705,2511.8,2511.2,5.443162]
["bitfinex","ETHUSD",1730072467141,4.89538705,2511.8,2511.3,1.60464135]
["bitfinex","ETHUSD",1730072467142,7.41555505,2511.8,2511.3,1.60464135]
["bitfinex","ETHUSD",1730072467453,3.98138,2511.7,2511.3,0.14352935]
["bitfinex","ETHUSD",1730072467659,7.96287,2511.7,2511.3,0.14352935]
["bitfinex","ETHUSD",1730072467954,3.98138,2511.7,2511.4,0.14350037]
["bitfinex","ETHUSD",1730072468161,3.98168,2511.5,2511.4,0.14350037]
["bitfinex","ETHUSD",1730072468331,3.98168,2511.5,2511.1,2.282512]
["bitfinex","ETHUSD",1730072468657,3.98168,2511.5,2511.4,0.14350037]
["bitfinex","ETHUSD",1730072468861,3.98185,2511.4,2510.8,6.267002]
["bitfinex","ETHUSD",1730072469017,3.98227,2511.2,2510.8,1.99559898]
["bitfinex","ETHUSD",1730072469216,3.98227,2511.2,2510.5,0.83594961]
["bitfinex","ETHUSD",1730072469217,3.98254,2511.0,2510.5,0.8232]
["bitfinex","ETHUSD",1730072469419,3.98254,2511.0,2510.6,1.461112]
["bitfinex","ETHUSD",1730072470841,0.8292,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730072471050,0.8292,2510.9,2510.4,5.344432]
["bitfinex","ETHUSD",1730072471051,3.98283,2510.8,2510.4,5.344432]
["bitfinex","ETHUSD",1730072471266,3.98283,2510.8,2510.5,1.461112]
["bitfinex","ETHUSD",1730072472067,3.98283,2510.8,2510.4,3.88332]
["bitfinex","ETHUSD",1730072472267,3.98283,2510.8,2510.4,5.344432]
["bitfinex","ETHUSD",1730072472464,3.98283,2510.8,2510.4,3.88332]
["bitfinex","ETHUSD",1730072472666,3.98283,2510.8,2510.5,1.461112]
["bitfinex","ETHUSD",1730072472871,3.98283,2510.8,2510.4,5.344432]
["bitfinex","ETHUSD",1730072473168,0.8292,2510.9,2510.4,5.344432]
["bitfinex","ETHUSD",1730072473335,4.81184,2510.9,2510.5,1.461112]
["bitfinex","ETHUSD",1730072473537,4.81184,2510.9,2510.5,5.444362]
["bitfinex","ETHUSD",1730072473736,4.81184,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730072473962,4.81184,2510.9,2510.5,1.461112]
["bitfinex","ETHUSD",1730072475455,4.81184,2510.9,2510.4,3.88332]
["bitfinex","ETHUSD",1730072475456,3.98281,2510.8,2510.4,5.344432]
["bitfinex","ETHUSD",1730072475666,3.98281,2510.8,2510.5,1.461112]
["bitfinex","ETHUSD",1730072476842,0.8292,2510.9,2510.5,5.444372]
["bitfinex","ETHUSD",1730072476843,4.81184,2510.9,2510.5,5.444372]
["bitfinex","ETHUSD",1730072477050,3.98279,2510.8,2510.5,1.461112]
["bitfinex","ETHUSD",1730072478049,7.9657,2510.8,2510.4,1.461112]
["bitfinex","ETHUSD",1730072478240,3.98279,2510.8,2510.4,1.461112]
["bitfinex","ETHUSD",1730072478441,3.98297,2510.7,2510.3,5.444672]
["bitfinex","ETHUSD",1730072479186,3.98281,2510.8,2510.4,1.461112]
["bitfinex","ETHUSD",1730072479539,3.98281,2510.8,2510.5,1.461112]
["bitfinex","ETHUSD",1730072479740,4.81183,2510.9,2510.6,1.461112]
["bitfinex","ETHUSD",1730072480040,4.81183,2510.9,2510.5,1.461112]
["bitfinex","ETHUSD",1730072480267,3.9828,2510.8,2510.5,1.461112]
["bitfinex","ETHUSD",1730072481705,3.98299,2510.7,2510.5,1.461112]
["bitfinex","ETHUSD",1730072481903,3.98299,2510.7,2510.4,1.461112]
["bitfinex","ETHUSD",1730072482203,3.98299,2510.7,2510.5,0.14026443]
["bitfinex","ETHUSD",1730072482795,3.98299,2510.7,2510.5,1.60137643]
["bitfinex","ETHUSD",1730072482995,3.98299,2510.7,2510.5,0.14026443]
["bitfinex","ETHUSD",1730072483681,3.98281,2510.8,2510.5,0.14026443]
["bitfinex","ETHUSD",1730072483885,7.96571,2510.8,2510.5,1.60137643]
["bitfinex","ETHUSD",1730072484073,3.98281,2510.8,2510.5,1.60137643]
["bitfinex","ETHUSD",1730072484408,3.98298,2510.7,2510.5,0.14026443]
["bitfinex","ETHUSD",1730072485103,3.98298,2510.7,2510.6,0.14025798]
["bitfinex","ETHUSD",1730072485304,3.98298,2510.7,2510.4,1.461112]
["bitfinex","ETHUSD",1730072485483,3.98298,2510.7,2510.5,0.14028698]
["bitfinex","ETHUSD",1730072489538,3.98311,2510.6,2510.5,0.14028698]
["bitfinex","ETHUSD",1730072489698,3.7552,2510.5,2509.7,4.74867]
["bitfinex","ETHUSD",1730072489892,7.73857,2510.5,2510.2,1.461112]
["bitfinex","ETHUSD",1730072490196,3.0,2510.6,2510.1,0.775]
["bitfinex","ETHUSD",1730072490417,6.9832,2510.6,2510.3,0.14035031]
["bitfinex","ETHUSD",1730072490625,4.79662,2510.9,2510.5,1.461112]
["bitfinex","ETHUSD",1730072490931,3.0,2510.8,2510.6,0.14060873]
["bitfinex","ETHUSD",1730072491288,4.79662,2510.9,2510.6,0.14060873]
["bitfinex","ETHUSD",1730072491992,3.98272,2510.9,2510.6,1.60172073]
["bitfinex","ETHUSD",1730072493017,7.96545,2510.9,2510.6,1.60172073]
["bitfinex","ETHUSD",1730072493200,3.98272,2510.9,2510.6,0.14060873]
["bitfinex","ETHUSD",1730072493697,7.96551,2510.9,2510.6,0.14060873]
["bitfinex","ETHUSD",1730072494632,3.9828,2510.8,2510.6,0.14060873]
["bitfinex","ETHUSD",1730072495337,3.98295,2510.7,2510.6,0.14060873]
["bitfinex","ETHUSD",1730072496138,3.9833,2510.5,2510.2,0.7948]
["bitfinex","ETHUSD",1730072496396,3.9833,2510.5,2510.2,2.255912]
["bitfinex","ETHUSD",1730072496790,3.9833,2510.5,2510.2,0.7948]
["bitfinex","ETHUSD",1730072497193,3.9833,2510.5,2510.2,2.255912]
["bitfinex","ETHUSD",1730072497404,3.98351,2510.4,2510.3,0.14049911]
["bitfinex","ETHUSD",1730072497688,3.98351,2510.4,2510.0,2.265112]
["bitfinex","ETHUSD",1730072497899,3.98354,2510.4,2510.0,0.804]
["bitfinex","ETHUSD",1730072498064,3.98354,2510.4,2510.1,0.14065279]
["bitfinex","ETHUSD",1730072498271,7.96707,2510.4,2510.1,0.14065279]
["bitfinex","ETHUSD",1730072498480,3.98353,2510.4,2510.1,0.14065279]
["bitfinex","ETHUSD",1730072498792,3.98353,2510.4,2510.1,1.60176479]
["bitfinex","ETHUSD",1730072499095,3.98353,2510.4,2510.1,0.14065279]
["bitfinex","ETHUSD",1730072499599,3.98352,2510.4,2510.1,0.14065279]
["bitfinex","ETHUSD",1730072500693,3.98371,2510.3,2510.1,0.14065279]
["bitfinex","ETHUSD",1730072501213,3.98368,2510.3,2509.9,0.7602]
["bitfinex","ETHUSD",1730072501579,3.98368,2510.3,2510.0,0.13613691]
["bitfinex","ETHUSD",1730072504813,3.98386,2510.2,2510.0,0.13613691]
["bitfinex","ETHUSD",1730072505111,3.9839,2510.1,2509.7,4.75532]
["bitfinex","ETHUSD",1730072505405,3.9839,2510.1,2509.8,1.86004714]
["bitfinex","ETHUSD",1730072505611,3.9839,2510.1,2509.8,0.13619495]
["bitfinex","ETHUSD",1730072508512,0.7734,2510.0,2509.8,0.13619495]
["bitfinex","ETHUSD",1730072509820,8.445332,2509.9,2509.8,0.13619495]
["bitfinex","ETHUSD",1730072510016,7.75762,2509.9,2509.8,0.13619495]
["bitfinex","ETHUSD",1730072510316,3.7734,2509.9,2509.8,0.13178995]
["bitfinex","ETHUSD",1730072510476,3.7734,2509.9,2509.4,1.5862546]
["bitfinex","ETHUSD",1730072510815,3.0,2510.0,2509.5,0.13187703]
["bitfinex","ETHUSD",1730072511132,6.9841,2510.0,2509.5,0.13187703]
["bitfinex","ETHUSD",1730072511286,3.0,2509.8,2509.5,0.13187703]
["bitfinex","ETHUSD",1730072511614,6.9844,2509.8,2509.5,0.13187703]
["bitfinex","ETHUSD",1730072512687,3.98455,2509.7,2509.5,0.13187703]
["bitfinex","ETHUSD",1730072513574,6.9844,2509.8,2509.5,0.13187703]
["bitfinex","ETHUSD",1730072513775,3.98469,2509.6,2509.5,0.13187703]
["bitfinex","ETHUSD",1730072517725,5.445802,2509.6,2509.5,0.13187703]
["bitfinex","ETHUSD",1730072517944,3.98469,2509.6,2509.5,0.13187703]
["bitfinex","ETHUSD",1730072518223,3.98469,2509.6,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072518224,3.98485,2509.5,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072519236,3.98469,2509.6,2509.5,0.7506]
["bitfinex","ETHUSD",1730072519585,3.98451,2509.8,2509.5,0.8786535]
["bitfinex","ETHUSD",1730072519816,3.98462,2509.7,2509.5,2.3397655]
["bitfinex","ETHUSD",1730072520227,7.96924,2509.7,2509.5,0.8786535]
["bitfinex","ETHUSD",1730072520386,3.98462,2509.7,2509.5,0.8786535]
["bitfinex","ETHUSD",1730072520787,3.98469,2509.6,2509.5,0.8786535]
["bitfinex","ETHUSD",1730072521191,4.78665,2509.9,2509.5,0.8786535]
["bitfinex","ETHUSD",1730072521412,3.98446,2509.8,2509.5,2.3397655]
["bitfinex","ETHUSD",1730072522221,3.98446,2509.8,2509.5,2.98476431]
["bitfinex","ETHUSD",1730072523130,3.98454,2509.7,2509.5,0.8786535]
["bitfinex","ETHUSD",1730072523331,3.98454,2509.7,2509.5,0.1280535]
["bitfinex","ETHUSD",1730072523927,3.98469,2509.6,2509.5,0.1280535]
["bitfinex","ETHUSD",1730072525283,3.98469,2509.6,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072525484,3.98485,2509.5,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072526007,6.98485,2509.5,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072526184,6.98485,2509.5,2509.4,0.25322513]
["bitfinex","ETHUSD",1730072526393,6.98485,2509.5,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072526823,6.98485,2509.5,2509.4,0.25322513]
["bitfinex","ETHUSD",1730072527023,6.98485,2509.5,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072527185,7.79915,2509.5,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072528314,9.260262,2509.5,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072530368,7.79915,2509.5,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072530854,9.260262,2509.5,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072531802,7.79915,2509.5,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072532113,7.79915,2509.5,2509.4,0.25322513]
["bitfinex","ETHUSD",1730072532114,6.98485,2509.5,2509.4,0.25322513]
["bitfinex","ETHUSD",1730072535537,3.98457,2509.7,2509.4,1.71433713]
["bitfinex","ETHUSD",1730072535719,3.98477,2509.6,2509.4,1.71433713]
["bitfinex","ETHUSD",1730072535904,7.74777,2509.9,2509.4,0.25322513]
["bitfinex","ETHUSD",1730072536103,7.74777,2509.9,2509.4,1.5862546]
["bitfinex","ETHUSD",1730072536104,3.98439,2509.8,2509.4,1.5862546]
["bitfinex","ETHUSD",1730072536309,3.98439,2509.8,2509.5,0.12836098]
["bitfinex","ETHUSD",1730072536750,7.96886,2509.8,2509.5,0.12836098]
["bitfinex","ETHUSD",1730072536944,3.98439,2509.8,2509.6,1.461112]
["bitfinex","ETHUSD",1730072537243,3.98439,2509.8,2509.7,0.12830293]
["bitfinex","ETHUSD",1730072537610,3.98439,2509.8,2509.5,1.461112]
["bitfinex","ETHUSD",1730072537815,3.98455,2509.7,2509.4,2.22542106]
["bitfinex","ETHUSD",1730072538852,3.9847,2509.6,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072539461,3.98485,2509.5,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072540473,3.98455,2509.7,2509.4,1.5862546]
["bitfinex","ETHUSD",1730072541411,7.96898,2509.8,2509.5,1.461112]
["bitfinex","ETHUSD",1730072541568,3.98479,2509.6,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072543938,3.98444,2509.8,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072544257,3.98456,2509.7,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072545532,3.98471,2509.6,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072545928,3.98456,2509.7,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072549372,3.9844,2509.8,2509.4,4.1100326]
["bitfinex","ETHUSD",1730072549575,3.98423,2509.9,2509.6,0.814]
["bitfinex","ETHUSD",1730072549872,6.98428,2509.9,2509.6,0.814]
["bitfinex","ETHUSD",1730072551427,3.98446,2509.8,2509.6,0.814]
["bitfinex","ETHUSD",1730072553949,6.98428,2509.9,2509.6,0.814]
["bitfinex","ETHUSD",1730072554373,3.9844,2509.8,2509.6,0.814]
["bitfinex","ETHUSD",1730072554534,3.98424,2509.9,2509.6,0.814]
["bitfinex","ETHUSD",1730072554734,6.984,2510.1,2509.7,3.98451]
["bitfinex","ETHUSD",1730072554940,6.984,2510.1,2509.6,1.71286738]
["bitfinex","ETHUSD",1730072555159,3.98409,2510.0,2509.6,5.69754738]
["bitfinex","ETHUSD",1730072555873,6.984,2510.1,2509.7,4.67612854]
["bitfinex","ETHUSD",1730072556170,10.96802,2510.1,2509.6,5.69747738]
["bitfinex","ETHUSD",1730072556369,3.98407,2510.0,2509.6,4.79861]
["bitfinex","ETHUSD",1730072556619,6.98393,2510.1,2509.7,4.67610152]
["bitfinex","ETHUSD",1730072556784,6.98393,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730072556977,10.96796,2510.1,2509.8,0.11934025]
["bitfinex","ETHUSD",1730072557416,6.98393,2510.1,2509.8,0.11934025]
["bitfinex","ETHUSD",1730072557590,10.96792,2510.1,2509.8,0.11934025]
["bitfinex","ETHUSD",1730072557782,6.98393,2510.1,2509.8,0.11934025]
["bitfinex","ETHUSD",1730072558324,6.98393,2510.1,2509.7,3.98451]
["bitfinex","ETHUSD",1730072558615,6.98393,2510.1,2509.8,0.11934025]
["bitfinex","ETHUSD",1730072558778,3.98407,2510.0,2509.8,0.11934025]
["bitfinex","ETHUSD",1730072558980,6.98393,2510.1,2509.6,4.79867]
["bitfinex","ETHUSD",1730072559299,6.98393,2510.1,2509.9,0.11931123]
["bitfinex","ETHUSD",1730072559476,6.98393,2510.1,2509.6,4.79855]
["bitfinex","ETHUSD",1730072559682,10.96796,2510.1,2510.0,0.11928221]
["bitfinex","ETHUSD",1730072559873,10.96796,2510.1,2509.6,4.79855]
["bitfinex","ETHUSD",1730072560400,6.98393,2510.1,2509.7,4.10388927]
["bitfinex","ETHUSD",1730072560935,3.98406,2510.0,2509.7,0.11936927]
["bitfinex","ETHUSD",1730072562938,3.98406,2510.0,2509.7,1.58447361]
["bitfinex","ETHUSD",1730072565552,3.98406,2510.0,2509.7,0.11936927]
["bitfinex","ETHUSD",1730072565712,3.98406,2510.0,2509.7,1.58447361]
["bitfinex","ETHUSD",1730072565915,3.98422,2509.9,2509.7,0.11936927]
["bitfinex","ETHUSD",1730072567453,3.98438,2509.8,2509.7,0.11936927]
["bitfinex","ETHUSD",1730072567823,1.46510434,2509.8,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072568021,3.98485,2509.5,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072571962,3.98485,2509.5,2509.4,0.24447176]
["bitfinex","ETHUSD",1730072581850,3.0,2509.7,2509.4,1.7095761]
["bitfinex","ETHUSD",1730072582053,6.9846,2509.7,2509.4,1.7095761]
["bitfinex","ETHUSD",1730072582679,0.822,2509.9,2509.5,2.29160434]
["bitfinex","ETHUSD",1730072582680,3.98425,2509.9,2509.5,2.29160434]
["bitfinex","ETHUSD",1730072582980,3.98425,2509.9,2509.6,1.46510434]
["bitfinex","ETHUSD",1730072583140,3.98439,2509.8,2509.5,2.41123838]
["bitfinex","ETHUSD",1730072583335,3.98439,2509.8,2509.6,0.11960501]
["bitfinex","ETHUSD",1730072586080,7.9689,2509.8,2509.6,0.11960501]
["bitfinex","ETHUSD",1730072586656,3.98439,2509.8,2509.6,0.11960501]
["bitfinex","ETHUSD",1730072589182,3.98423,2509.9,2509.6,0.11960501]
["bitfinex","ETHUSD",1730072590173,3.98444,2509.8,2509.6,0.11960501]
["bitfinex","ETHUSD",1730072590907,7.96855,2509.9,2509.6,0.11960501]
["bitfinex","ETHUSD",1730072591066,7.96858,2509.9,2509.6,0.11960501]
["bitfinex","ETHUSD",1730072591499,3.98438,2509.8,2509.6,0.11960501]
["bitfinex","ETHUSD",1730072591914,3.98423,2509.9,2509.6,0.11960501]
["bitfinex","ETHUSD",1730072592685,7.96854,2509.9,2509.6,0.11960501]
["bitfinex","ETHUSD",1730072592884,3.98442,2509.8,2509.6,0.11960501]
["bitfinex","ETHUSD",1730072593876,3.98423,2509.9,2509.6,0.11960501]
["bitfinex","ETHUSD",1730072594209,7.96858,2509.9,2509.6,0.11960501]
["bitfinex","ETHUSD",1730072594410,3.9844,2509.8,2509.6,0.1180615]
["bitfinex","ETHUSD",1730072595606,3.98425,2509.9,2509.6,0.1180615]
["bitfinex","ETHUSD",1730072595818,3.98438,2509.8,2509.6,0.1180615]
["bitfinex","ETHUSD",1730072595968,3.98425,2509.9,2509.6,0.1180615]
["bitfinex","ETHUSD",1730072596170,3.98409,2510.0,2509.7,1.46510434]
["bitfinex","ETHUSD",1730072596611,3.98409,2510.0,2509.8,0.11937891]
["bitfinex","ETHUSD",1730072596912,0.8326,2510.2,2509.9,5.44932434]
["bitfinex","ETHUSD",1730072597101,3.98371,2510.3,2509.9,4.09942399]
["bitfinex","ETHUSD",1730072597295,4.81598,2510.5,2510.1,3.98383]
["bitfinex","ETHUSD",1730072597475,4.81598,2510.5,2510.1,6.25753434]
["bitfinex","ETHUSD",1730072597675,4.81598,2510.5,2510.2,0.11494733]
["bitfinex","ETHUSD",1730072597880,3.98345,2510.4,2510.2,0.11494733]
["bitfinex","ETHUSD",1730072599082,4.81562,2510.7,2510.2,0.11494733]
["bitfinex","ETHUSD",1730072599293,4.81562,2510.7,2510.3,1.46510434]
["bitfinex","ETHUSD",1730072599686,4.81562,2510.7,2510.4,0.11467736]
["bitfinex","ETHUSD",1730072600006,3.98313,2510.6,2510.4,0.11467736]
["bitfinex","ETHUSD",1730072600212,3.98313,2510.6,2510.2,5.44874434]
["bitfinex","ETHUSD",1730072600371,0.43448156,2510.8,2510.5,0.11464835]
["bitfinex","ETHUSD",1730072600572,3.0,2510.7,2510.5,0.11464835]
["bitfinex","ETHUSD",1730072600808,3.0,2510.7,2510.6,0.11461935]
["bitfinex","ETHUSD",1730072601015,3.0,2510.7,2510.3,5.44861434]
["bitfinex","ETHUSD",1730072601214,3.0,2510.7,2510.4,0.11467736]
["bitfinex","ETHUSD",1730072601775,3.98295,2510.7,2510.4,0.11467736]
["bitfinex","ETHUSD",1730072601977,7.96603,2510.7,2510.4,0.11467736]
["bitfinex","ETHUSD",1730072602315,7.96599,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730072602487,7.96599,2510.7,2510.5,0.11464835]
["bitfinex","ETHUSD",1730072602818,3.98295,2510.7,2510.2,5.44882434]
["bitfinex","ETHUSD",1730072603016,6.98295,2510.7,2510.2,6.47295477]
["bitfinex","ETHUSD",1730072603317,3.98295,2510.7,2510.3,0.11470637]
["bitfinex","ETHUSD",1730072603485,3.98295,2510.7,2510.2,6.47295477]
["bitfinex","ETHUSD",1730072603692,3.98295,2510.7,2510.4,0.11467736]
["bitfinex","ETHUSD",1730072603879,3.98295,2510.7,2510.3,0.11470637]
["bitfinex","ETHUSD",1730072604219,3.98295,2510.7,2510.5,0.11464835]
["bitfinex","ETHUSD",1730072604414,3.98311,2510.6,2510.4,0.11467736]
["bitfinex","ETHUSD",1730072604579,3.98311,2510.6,2510.2,5.44882434]
["bitfinex","ETHUSD",1730072604917,3.98311,2510.6,2510.2,6.47295477]
["bitfinex","ETHUSD",1730072605239,3.0,2510.8,2510.2,1.02413043]
["bitfinex","ETHUSD",1730072605240,3.98328,2510.5,2510.2,1.02413043]
["bitfinex","ETHUSD",1730072605439,3.98328,2510.5,2510.1,2.27370434]
["bitfinex","ETHUSD",1730072605736,7.96663,2510.5,2510.1,2.27370434]
["bitfinex","ETHUSD",1730072606108,7.96663,2510.5,2510.2,1.46510434]
["bitfinex","ETHUSD",1730072606313,7.96663,2510.5,2510.1,2.27370434]
["bitfinex","ETHUSD",1730072606629,3.98314,2510.6,2510.1,6.25759434]
["bitfinex","ETHUSD",1730072607032,3.98314,2510.6,2510.2,1.46510434]
["bitfinex","ETHUSD",1730072607195,3.98335,2510.5,2510.2,1.46510434]
["bitfinex","ETHUSD",1730072607537,3.98317,2510.6,2510.2,1.46510434]
["bitfinex","ETHUSD",1730072608796,3.98317,2510.6,2510.2,5.52849026]
["bitfinex","ETHUSD",1730072608995,3.98317,2510.6,2510.2,6.48091637]
["bitfinex","ETHUSD",1730072609225,3.98317,2510.6,2510.3,1.46510434]
["bitfinex","ETHUSD",1730072610410,3.98317,2510.6,2510.4,0.7797]
["bitfinex","ETHUSD",1730072611140,7.96637,2510.6,2510.4,0.7797]
["bitfinex","ETHUSD",1730072611312,3.98317,2510.6,2510.4,0.7797]
["bitfinex","ETHUSD",1730072611640,7.96636,2510.6,2510.4,0.7797]
["bitfinex","ETHUSD",1730072611816,3.98317,2510.6,2510.4,0.7797]
["bitfinex","ETHUSD",1730072612504,7.96636,2510.6,2510.4,0.7797]
["bitfinex","ETHUSD",1730072612999,3.98317,2510.6,2510.4,0.7797]
["bitfinex","ETHUSD",1730072613240,7.96641,2510.6,2510.4,0.7797]
["bitfinex","ETHUSD",1730072613538,3.98317,2510.6,2510.4,0.7797]
["bitfinex","ETHUSD",1730072614046,7.96636,2510.6,2510.4,0.7797]
["bitfinex","ETHUSD",1730072614244,3.98317,2510.6,2510.4,0.7797]
["bitfinex","ETHUSD",1730072615235,6.98292,2510.8,2510.4,0.7797]
["bitfinex","ETHUSD",1730072615448,10.96579,2510.8,2510.4,2.24480434]
["bitfinex","ETHUSD",1730072615612,6.98287,2510.8,2510.4,2.24480434]
["bitfinex","ETHUSD",1730072615813,6.98287,2510.8,2510.4,0.7797]
["bitfinex","ETHUSD",1730072615814,10.96578,2510.8,2510.4,0.7797]
["bitfinex","ETHUSD",1730072616014,3.98295,2510.7,2510.4,0.7797]
["bitfinex","ETHUSD",1730072617039,3.98295,2510.7,2510.5,0.11413442]
["bitfinex","ETHUSD",1730072618452,7.966,2510.7,2510.5,0.11413442]
["bitfinex","ETHUSD",1730072620634,3.98295,2510.7,2510.5,0.11413442]
["bitfinex","ETHUSD",1730072621455,3.98311,2510.6,2510.5,0.11413442]
["bitfinex","ETHUSD",1730072621759,3.98356,2510.4,2510.2,0.8183]
["bitfinex","ETHUSD",1730072622257,3.98356,2510.4,2510.3,0.11419244]
["bitfinex","ETHUSD",1730072622434,3.98356,2510.4,2510.1,1.46510434]
["bitfinex","ETHUSD",1730072622629,3.98356,2510.4,2510.0,0.8238]
["bitfinex","ETHUSD",1730072622630,3.9836,2510.3,2510.2,0.11415258]
["bitfinex","ETHUSD",1730072622835,3.9836,2510.3,2510.1,1.46510434]
["bitfinex","ETHUSD",1730072623269,3.9836,2510.3,2510.2,0.11415258]
["bitfinex","ETHUSD",1730072623867,3.9835,2510.4,2510.1,1.46510434]
["bitfinex","ETHUSD",1730072624224,3.9835,2510.4,2510.2,0.11415258]
["bitfinex","ETHUSD",1730072624524,7.96702,2510.4,2510.2,0.11415258]
["bitfinex","ETHUSD",1730072624737,3.9835,2510.4,2510.0,2.28890434]
["bitfinex","ETHUSD",1730072625060,3.9835,2510.4,2509.8,7.96858]
["bitfinex","ETHUSD",1730072625061,0.8132,2510.2,2509.6,3.12485395]
["bitfinex","ETHUSD",1730072625233,3.98416,2510.0,2509.6,2.28890434]
["bitfinex","ETHUSD",1730072625637,0.8132,2510.2,2509.7,1.46510434]
["bitfinex","ETHUSD",1730072625835,3.98392,2510.1,2509.7,2.09247977]
["bitfinex","ETHUSD",1730072626671,4.79707,2510.2,2509.7,2.09247977]
["bitfinex","ETHUSD",1730072626839,3.98406,2510.0,2509.7,1.46510434]
["bitfinex","ETHUSD",1730072628367,3.98391,2510.1,2509.7,1.46510434]
["bitfinex","ETHUSD",1730072628575,3.98391,2510.1,2509.8,1.46510434]
["bitfinex","ETHUSD",1730072629270,3.98353,2510.4,2510.1,0.8238]
["bitfinex","ETHUSD",1730072629451,3.98353,2510.4,2510.2,1.46510434]
["bitfinex","ETHUSD",1730072629754,3.98353,2510.4,2510.1,2.28890434]
["bitfinex","ETHUSD",1730072630153,7.9671,2510.4,2510.1,0.8238]
["bitfinex","ETHUSD",1730072630353,3.98353,2510.4,2510.2,1.46510434]
["bitfinex","ETHUSD",1730072630572,3.98353,2510.4,2510.1,2.28890434]
["bitfinex","ETHUSD",1730072630882,3.98353,2510.4,2510.1,2.91620077]
["bitfinex","ETHUSD",1730072631264,3.98353,2510.4,2510.1,1.45109643]
["bitfinex","ETHUSD",1730072631473,3.0,2510.7,2510.3,1.46510434]
["bitfinex","ETHUSD",1730072631778,3.0,2510.7,2510.4,0.8238]
["bitfinex","ETHUSD",1730072631779,3.98298,2510.7,2510.4,0.8238]
["bitfinex","ETHUSD",1730072631978,7.96605,2510.7,2510.4,0.8238]
["bitfinex","ETHUSD",1730072632140,7.96608,2510.7,2510.5,0.11030478]
["bitfinex","ETHUSD",1730072632462,3.98311,2510.6,2510.5,0.11030478]
["bitfinex","ETHUSD",1730072634245,5.44821434,2510.6,2510.5,0.11030478]
["bitfinex","ETHUSD",1730072634450,6.19991434,2510.6,2510.5,0.11030478]
["bitfinex","ETHUSD",1730072634648,6.19991434,2510.6,2510.0,1.03557296]
["bitfinex","ETHUSD",1730072634649,2.21680434,2510.6,2510.0,1.03557296]
["bitfinex","ETHUSD",1730072634976,3.98356,2510.4,2510.1,0.80076882]
["bitfinex","ETHUSD",1730072635135,3.98356,2510.4,2510.1,0.11038374]
["bitfinex","ETHUSD",1730072636463,3.98356,2510.4,2510.0,1.0358192]
["bitfinex","ETHUSD",1730072636775,3.98356,2510.4,2510.1,0.80092994]
["bitfinex","ETHUSD",1730072636985,3.98356,2510.4,2510.1,0.11038374]
["bitfinex","ETHUSD",1730072637640,3.98356,2510.4,2510.2,0.11035473]
["bitfinex","ETHUSD",1730072637863,3.98356,2510.4,2510.0,1.03594275]
["bitfinex","ETHUSD",1730072638072,3.98356,2510.4,2510.1,0.80101241]
["bitfinex","ETHUSD",1730072638375,3.98332,2510.5,2510.1,0.11038374]
["bitfinex","ETHUSD",1730072639049,7.96669,2510.5,2510.1,0.11038374]
["bitfinex","ETHUSD",1730072639265,3.98332,2510.5,2510.1,0.11038374]
["bitfinex","ETHUSD",1730072640655,7.96667,2510.5,2510.1,0.11038374]
["bitfinex","ETHUSD",1730072640853,3.98343,2510.4,2510.2,0.69095985]
["bitfinex","ETHUSD",1730072641162,3.98343,2510.4,2510.1,0.11038374]
["bitfinex","ETHUSD",1730072641163,3.98343,2510.4,2510.3,0.11032571]
["bitfinex","ETHUSD",1730072641484,3.98343,2510.4,2510.0,0.83594961]
["bitfinex","ETHUSD",1730072641644,3.98343,2510.4,2510.3,0.11032571]
["bitfinex","ETHUSD",1730072641851,3.98343,2510.4,2510.0,0.83594961]
["bitfinex","ETHUSD",1730072642084,3.98343,2510.4,2510.1,0.11038374]
["bitfinex","ETHUSD",1730072642853,3.98343,2510.4,2509.9,7.05920395]
["bitfinex","ETHUSD",1730072643080,3.98343,2510.4,2510.0,2.67458323]
["bitfinex","ETHUSD",1730072643285,3.98343,2510.4,2510.1,1.72822086]
["bitfinex","ETHUSD",1730072643474,3.98343,2510.4,2510.0,0.11041276]
["bitfinex","ETHUSD",1730072643689,3.98343,2510.4,2510.1,1.72842135]
["bitfinex","ETHUSD",1730072643989,3.98343,2510.4,2510.0,0.11041276]
["bitfinex","ETHUSD",1730072644166,3.98343,2510.4,2510.2,0.11035473]
["bitfinex","ETHUSD",1730072644369,3.98343,2510.4,2510.1,0.11038374]
["bitfinex","ETHUSD",1730072644584,3.98343,2510.4,2510.3,0.11032571]
["bitfinex","ETHUSD",1730072645191,3.98343,2510.4,2510.0,0.83594961]
["bitfinex","ETHUSD",1730072645369,3.98343,2510.4,2510.3,0.11026745]
["bitfinex","ETHUSD",1730072645555,3.98343,2510.4,2510.0,0.83594961]
["bitfinex","ETHUSD",1730072645758,3.98343,2510.4,2510.3,0.11026745]
["bitfinex","ETHUSD",1730072646292,3.98343,2510.4,2510.1,1.03707564]
["bitfinex","ETHUSD",1730072646494,3.98343,2510.4,2510.3,0.11026745]
["bitfinex","ETHUSD",1730072646708,3.98343,2510.4,2510.2,0.11029646]
["bitfinex","ETHUSD",1730072646908,3.98343,2510.4,2510.3,0.11026745]
["bitfinex","ETHUSD",1730072647276,3.98343,2510.4,2510.1,1.03711561]
["bitfinex","ETHUSD",1730072647479,3.98343,2510.4,2510.2,0.11029646]
["bitfinex","ETHUSD",1730072648019,3.98343,2510.4,2510.0,0.83594961]
["bitfinex","ETHUSD",1730072648314,3.98343,2510.4,2510.1,1.72847296]
["bitfinex","ETHUSD",1730072648510,3.98343,2510.4,2510.1,0.11032547]
["bitfinex","ETHUSD",1730072650193,4.7601,2510.3,2510.1,0.11032547]
["bitfinex","ETHUSD",1730072650430,3.98374,2510.2,2510.1,0.11032547]
["bitfinex","ETHUSD",1730072650644,3.98392,2510.1,2509.9,0.83594961]
["bitfinex","ETHUSD",1730072650932,3.98392,2510.1,2509.8,1.13464767]
["bitfinex","ETHUSD",1730072651091,3.98392,2510.1,2509.9,1.72867388]
["bitfinex","ETHUSD",1730072651288,3.98392,2510.1,2509.8,1.13465518]
["bitfinex","ETHUSD",1730072651595,3.98381,2510.2,2509.9,1.72861098]
["bitfinex","ETHUSD",1730072651796,3.98381,2510.2,2509.8,2.59974708]
["bitfinex","ETHUSD",1730072652034,3.98381,2510.2,2509.9,1.72860272]
["bitfinex","ETHUSD",1730072652235,3.98381,2510.2,2509.8,2.67942561]
["bitfinex","ETHUSD",1730072652432,3.98381,2510.2,2509.9,1.72854533]
["bitfinex","ETHUSD",1730072652619,3.98381,2510.2,2509.8,2.38073248]
["bitfinex","ETHUSD",1730072652937,3.98381,2510.2,2509.9,1.72854225]
["bitfinex","ETHUSD",1730072653235,3.98381,2510.2,2509.8,2.67941281]
["bitfinex","ETHUSD",1730072653456,3.98381,2510.2,2509.9,1.72847642]
["bitfinex","ETHUSD",1730072653734,3.98381,2510.2,2509.8,2.6793949]
["bitfinex","ETHUSD",1730072654039,3.98381,2510.2,2509.9,1.72846483]
["bitfinex","ETHUSD",1730072654240,3.98381,2510.2,2509.8,2.6793949]
["bitfinex","ETHUSD",1730072654438,3.98381,2510.2,2509.9,1.72840018]
["bitfinex","ETHUSD",1730072654739,3.98381,2510.2,2509.8,2.6793949]
["bitfinex","ETHUSD",1730072654896,3.98381,2510.2,2509.9,1.72840093]
["bitfinex","ETHUSD",1730072655094,3.98381,2510.2,2509.8,2.38073248]
["bitfinex","ETHUSD",1730072655294,3.98381,2510.2,2509.9,1.72836026]
["bitfinex","ETHUSD",1730072655496,3.98381,2510.2,2509.8,2.6793871]
["bitfinex","ETHUSD",1730072655692,3.98381,2510.2,2509.9,1.72836631]
["bitfinex","ETHUSD",1730072655898,3.98381,2510.2,2510.0,0.69133174]
["bitfinex","ETHUSD",1730072656101,3.98381,2510.2,2509.9,1.46510434]
["bitfinex","ETHUSD",1730072656401,3.98381,2510.2,2510.0,0.69131987]
["bitfinex","ETHUSD",1730072656597,3.98381,2510.2,2509.9,1.46510434]
["bitfinex","ETHUSD",1730072656804,7.96768,2510.2,2509.9,1.46510434]
["bitfinex","ETHUSD",1730072657217,3.98381,2510.2,2509.9,1.46510434]
["bitfinex","ETHUSD",1730072657413,3.98381,2510.2,2510.0,0.69131464]
["bitfinex","ETHUSD",1730072657735,0.7765,2510.3,2509.9,1.46510434]
["bitfinex","ETHUSD",1730072658040,4.76017,2510.3,2510.0,0.69131432]
["bitfinex","ETHUSD",1730072658214,3.98375,2510.2,2509.9,1.46510434]
["bitfinex","ETHUSD",1730072658416,3.98375,2510.2,2510.0,0.69131103]
["bitfinex","ETHUSD",1730072658741,3.98375,2510.2,2509.9,1.46510434]
["bitfinex","ETHUSD",1730072659040,3.98375,2510.2,2510.0,0.69131126]
["bitfinex","ETHUSD",1730072659241,3.98375,2510.2,2509.9,1.46510434]
["bitfinex","ETHUSD",1730072659442,3.98375,2510.2,2510.0,0.69130774]
["bitfinex","ETHUSD",1730072659638,3.98375,2510.2,2509.9,1.46510434]
["bitfinex","ETHUSD",1730072659843,3.98375,2510.2,2510.0,0.69131035]
["bitfinex","ETHUSD",1730072660043,3.98375,2510.2,2509.9,1.46510434]
["bitfinex","ETHUSD",1730072660210,3.98346,2510.4,2510.0,2.93360324]
["bitfinex","ETHUSD",1730072660418,3.98346,2510.4,2510.0,6.30602707]
["bitfinex","ETHUSD",1730072660617,3.98346,2510.4,2510.1,0.6912814]
["bitfinex","ETHUSD",1730072660822,3.98346,2510.4,2510.0,6.30602707]
["bitfinex","ETHUSD",1730072661022,3.98346,2510.4,2510.1,0.69127557]
["bitfinex","ETHUSD",1730072661234,3.98346,2510.4,2510.0,6.30602707]
["bitfinex","ETHUSD",1730072661422,7.96698,2510.4,2510.1,0.69128508]
["bitfinex","ETHUSD",1730072661671,7.96698,2510.4,2510.0,7.19021642]
["bitfinex","ETHUSD",1730072661929,3.98359,2510.3,2510.1,0.69128492]
["bitfinex","ETHUSD",1730072662241,3.98359,2510.3,2510.1,0.11026198]
["bitfinex","ETHUSD",1730072664150,3.98344,2510.4,2510.1,1.57536632]
["bitfinex","ETHUSD",1730072664306,7.96699,2510.4,2510.1,1.57536632]
["bitfinex","ETHUSD",1730072664506,7.96699,2510.4,2510.1,0.11026198]
["bitfinex","ETHUSD",1730072665648,3.98344,2510.4,2510.1,0.11026198]
["bitfinex","ETHUSD",1730072666751,7.96699,2510.4,2510.1,0.11026198]
["bitfinex","ETHUSD",1730072667548,3.98359,2510.3,2510.1,0.11026198]
["bitfinex","ETHUSD",1730072668859,3.98344,2510.4,2510.1,0.11026198]
["bitfinex","ETHUSD",1730072669072,7.967,2510.4,2510.1,0.11026198]
["bitfinex","ETHUSD",1730072669274,3.98344,2510.4,2510.1,0.11026198]
["bitfinex","ETHUSD",1730072669444,3.98361,2510.3,2510.1,0.11026198]
["bitfinex","ETHUSD",1730072670060,3.98361,2510.3,2510.2,0.69149613]
["bitfinex","ETHUSD",1730072670374,3.98361,2510.3,2510.2,0.80171994]
["bitfinex","ETHUSD",1730072670732,3.98361,2510.3,2510.2,0.11021176]
["bitfinex","ETHUSD",1730072670933,3.98361,2510.3,2510.2,0.80170538]
["bitfinex","ETHUSD",1730072671880,3.98361,2510.3,2510.2,0.8017863]
["bitfinex","ETHUSD",1730072673951,3.98361,2510.3,2510.2,0.11021176]
["bitfinex","ETHUSD",1730072674349,3.98361,2510.3,2510.0,1.61314961]
["bitfinex","ETHUSD",1730072674350,3.98378,2510.2,2510.0,1.61314961]
["bitfinex","ETHUSD",1730072674542,3.98378,2510.2,2510.1,1.72962293]
["bitfinex","ETHUSD",1730072674742,3.98378,2510.2,2510.1,0.69184917]
["bitfinex","ETHUSD",1730072676272,4.76258,2510.2,2510.1,0.69184917]
["bitfinex","ETHUSD",1730072677105,4.76258,2510.2,2510.1,0.8020211]
["bitfinex","ETHUSD",1730072677307,3.98378,2510.2,2510.1,0.8020211]
["bitfinex","ETHUSD",1730072678488,3.98362,2510.3,2510.1,0.8020211]
["bitfinex","ETHUSD",1730072678695,3.98362,2510.3,2510.1,0.11017193]
["bitfinex","ETHUSD",1730072678696,7.96729,2510.3,2510.1,0.11017193]
["bitfinex","ETHUSD",1730072678890,3.98362,2510.3,2510.1,0.11017193]
["bitfinex","ETHUSD",1730072679092,7.96734,2510.3,2510.0,1.13482391]
["bitfinex","ETHUSD",1730072679420,7.96734,2510.3,2510.1,1.84017474]
["bitfinex","ETHUSD",1730072679604,3.98362,2510.3,2510.1,0.11020369]
["bitfinex","ETHUSD",1730072679805,3.98362,2510.3,2510.2,0.69198989]
["bitfinex","ETHUSD",1730072680124,3.98362,2510.3,2510.2,0.80216457]
["bitfinex","ETHUSD",1730072680914,3.98362,2510.3,2510.2,0.80220668]
["bitfinex","ETHUSD",1730072681718,3.98362,2510.3,2510.2,0.11017468]
["bitfinex","ETHUSD",1730072681902,3.98378,2510.2,2510.0,0.83594961]
["bitfinex","ETHUSD",1730072682110,3.98378,2510.2,2510.1,1.73016435]
["bitfinex","ETHUSD",1730072686235,3.98378,2510.2,2510.1,0.69206574]
["bitfinex","ETHUSD",1730072686418,3.98378,2510.2,2510.1,0.69220616]
["bitfinex","ETHUSD",1730072686630,3.98378,2510.2,2510.1,1.73051122]
["bitfinex","ETHUSD",1730072688638,3.98365,2510.3,2510.1,1.73051122]
["bitfinex","ETHUSD",1730072688821,3.98365,2510.3,2510.2,0.69220616]
["bitfinex","ETHUSD",1730072689228,3.98365,2510.3,2510.2,1.73049356]
["bitfinex","ETHUSD",1730072689706,3.98365,2510.3,2510.2,0.69220616]
["bitfinex","ETHUSD",1730072691043,3.98365,2510.3,2510.2,1.73048887]
["bitfinex","ETHUSD",1730072691406,3.98365,2510.3,2510.2,0.69219079]
["bitfinex","ETHUSD",1730072692113,3.98365,2510.3,2510.2,0.80239725]
["bitfinex","ETHUSD",1730072696328,3.98365,2510.3,2510.2,0.80243705]
["bitfinex","ETHUSD",1730072696867,3.98365,2510.3,2510.2,1.84078351]
["bitfinex","ETHUSD",1730072697072,3.98365,2510.3,2510.2,0.80243705]
["bitfinex","ETHUSD",1730072700683,3.98365,2510.3,2510.2,1.84098438]
["bitfinex","ETHUSD",1730072702686,3.98365,2510.3,2510.2,1.84101524]
["bitfinex","ETHUSD",1730072704547,3.98365,2510.3,2510.2,1.84104468]
["bitfinex","ETHUSD",1730072705484,0.8116,2510.6,2510.2,1.84104468]
["bitfinex","ETHUSD",1730072705485,3.98334,2510.5,2510.2,1.84104468]
["bitfinex","ETHUSD",1730072705695,3.98342,2510.4,2510.3,1.73079636]
["bitfinex","ETHUSD",1730072705985,3.98342,2510.4,2510.3,0.80245449]
["bitfinex","ETHUSD",1730072706154,3.98342,2510.4,2510.3,0.1101192]
["bitfinex","ETHUSD",1730072706568,3.98361,2510.3,2510.1,1.61734961]
["bitfinex","ETHUSD",1730072706744,3.98361,2510.3,2510.2,1.73086278]
["bitfinex","ETHUSD",1730072707190,3.98361,2510.3,2510.2,1.8410004]
["bitfinex","ETHUSD",1730072709302,3.98361,2510.3,2510.2,1.84097777]
["bitfinex","ETHUSD",1730072711909,3.98349,2510.4,2510.2,1.84097777]
["bitfinex","ETHUSD",1730072712079,3.98349,2510.4,2510.2,0.11013762]
["bitfinex","ETHUSD",1730072712595,3.8116,2510.6,2510.3,0.69234754]
["bitfinex","ETHUSD",1730072712793,3.98293,2510.8,2510.5,0.7989]
["bitfinex","ETHUSD",1730072712960,3.98293,2510.8,2510.6,0.69225835]
["bitfinex","ETHUSD",1730072713177,3.98293,2510.8,2510.6,0.11001099]
["bitfinex","ETHUSD",1730072713486,3.98295,2510.7,2510.6,0.11001099]
["bitfinex","ETHUSD",1730072713694,3.98295,2510.7,2510.6,0.80201978]
["bitfinex","ETHUSD",1730072714006,3.98295,2510.7,2510.6,0.11001099]
["bitfinex","ETHUSD",1730072714163,3.98295,2510.7,2510.6,0.80201695]
["bitfinex","ETHUSD",1730072714361,3.98295,2510.7,2510.6,0.11001099]
["bitfinex","ETHUSD",1730072714610,3.98295,2510.7,2510.6,0.80185451]
["bitfinex","ETHUSD",1730072715276,3.98295,2510.7,2510.6,0.11001099]
["bitfinex","ETHUSD",1730072716770,3.98342,2510.4,2510.3,0.83594961]
["bitfinex","ETHUSD",1730072716971,3.98342,2510.4,2510.3,1.72909185]
["bitfinex","ETHUSD",1730072717796,3.9834,2510.5,2510.3,0.69163674]
["bitfinex","ETHUSD",1730072717987,7.96675,2510.5,2510.2,1.46510434]
["bitfinex","ETHUSD",1730072718205,3.98335,2510.5,2510.3,1.72911985]
["bitfinex","ETHUSD",1730072718406,3.98335,2510.5,2510.2,1.46510434]
["bitfinex","ETHUSD",1730072718603,3.98335,2510.5,2510.3,2.62124837]
["bitfinex","ETHUSD",1730072718828,3.98335,2510.5,2510.3,0.89221062]
["bitfinex","ETHUSD",1730072721886,4.74349,2510.7,2510.4,0.10616115]
["bitfinex","ETHUSD",1730072722334,0.7604,2510.7,2510.4,0.10616115]
["bitfinex","ETHUSD",1730072722540,3.98274,2510.9,2510.5,5.44835434]
["bitfinex","ETHUSD",1730072722724,3.98274,2510.9,2510.5,6.76365506]
["bitfinex","ETHUSD",1730072722920,7.96546,2510.9,2510.5,6.76365506]
["bitfinex","ETHUSD",1730072723137,7.96546,2510.9,2510.5,2.78040506]
["bitfinex","ETHUSD",1730072724043,3.98272,2510.9,2510.5,2.78040506]
["bitfinex","ETHUSD",1730072724211,7.96544,2510.9,2510.5,2.78040506]
["bitfinex","ETHUSD",1730072724619,7.96548,2510.9,2510.6,1.46510434]
["bitfinex","ETHUSD",1730072724842,7.96548,2510.9,2510.6,1.57120748]
["bitfinex","ETHUSD",1730072725024,3.0,2511.2,2510.6,3.44931309]
["bitfinex","ETHUSD",1730072725240,3.98209,2511.3,2511.0,1.46510434]
["bitfinex","ETHUSD",1730072725395,3.98209,2511.3,2510.9,2.26850434]
["bitfinex","ETHUSD",1730072725596,3.98217,2511.2,2510.9,2.26850434]
["bitfinex","ETHUSD",1730072726021,3.98217,2511.2,2510.9,0.8034]
["bitfinex","ETHUSD",1730072726238,3.98217,2511.2,2510.9,2.26850434]
["bitfinex","ETHUSD",1730072726602,3.98217,2511.2,2511.0,1.46510434]
["bitfinex","ETHUSD",1730072726798,3.98217,2511.2,2510.9,2.26850434]
["bitfinex","ETHUSD",1730072727644,7.96442,2511.2,2510.9,2.26850434]
["bitfinex","ETHUSD",1730072728224,3.98217,2511.2,2510.9,2.26850434]
["bitfinex","ETHUSD",1730072729719,7.96441,2511.2,2510.9,2.26850434]
["bitfinex","ETHUSD",1730072729900,3.98217,2511.2,2510.9,2.26850434]
["bitfinex","ETHUSD",1730072730107,3.98217,2511.2,2511.0,1.46510434]
["bitfinex","ETHUSD",1730072730503,3.98217,2511.2,2510.9,2.9015904]
["bitfinex","ETHUSD",1730072730744,7.96442,2511.2,2510.9,2.9015904]
["bitfinex","ETHUSD",1730072730911,3.98217,2511.2,2510.9,2.9015904]
["bitfinex","ETHUSD",1730072731741,7.96441,2511.2,2510.9,2.9015904]
["bitfinex","ETHUSD",1730072732047,3.98217,2511.2,2510.9,2.9015904]
["bitfinex","ETHUSD",1730072734135,3.98217,2511.2,2510.9,1.43648606]
["bitfinex","ETHUSD",1730072734338,3.98217,2511.2,2510.9,0.8034]
["bitfinex","ETHUSD",1730072735341,3.98217,2511.2,2510.9,2.26850434]
["bitfinex","ETHUSD",1730072736917,3.98217,2511.2,2511.0,0.10570648]
["bitfinex","ETHUSD",1730072737458,3.98222,2511.2,2511.0,0.10570648]
["bitfinex","ETHUSD",1730072737654,4.73871,2511.1,2511.0,0.10570648]
["bitfinex","ETHUSD",1730072737949,6.20381434,2511.1,2511.0,0.10570648]
["bitfinex","ETHUSD",1730072738106,3.98267,2510.9,2510.5,6.21015434]
["bitfinex","ETHUSD",1730072739032,4.73871,2511.1,2510.6,1.46510434]
["bitfinex","ETHUSD",1730072739234,4.73874,2511.1,2510.7,1.46510434]
["bitfinex","ETHUSD",1730072739418,8.72117,2511.1,2510.7,1.46510434]
["bitfinex","ETHUSD",1730072739742,3.98252,2511.0,2510.6,1.46510434]
["bitfinex","ETHUSD",1730072740051,3.98252,2511.0,2510.6,2.16971974]
["bitfinex","ETHUSD",1730072743546,3.98252,2511.0,2510.6,6.15281974]
["bitfinex","ETHUSD",1730072744547,4.7388,2511.1,2510.7,3.98292]
["bitfinex","ETHUSD",1730072744849,3.98249,2511.0,2510.7,1.46510434]
["bitfinex","ETHUSD",1730072745058,3.98249,2511.0,2510.6,6.15280974]
["bitfinex","ETHUSD",1730072745345,3.98249,2511.0,2510.7,0.69147097]
["bitfinex","ETHUSD",1730072746557,4.7388,2511.1,2510.7,6.13942531]
["bitfinex","ETHUSD",1730072747044,3.98255,2511.0,2510.6,0.7046154]
["bitfinex","ETHUSD",1730072747214,3.98255,2511.0,2510.6,2.16971974]
["bitfinex","ETHUSD",1730072748048,3.98255,2511.0,2510.6,6.15280974]
["bitfinex","ETHUSD",1730072750165,3.98255,2511.0,2510.6,4.6877054]
["bitfinex","ETHUSD",1730072750460,3.98255,2511.0,2510.6,6.15280974]
["bitfinex","ETHUSD",1730072751366,3.98264,2510.9,2510.5,1.59784961]
["bitfinex","ETHUSD",1730072751532,3.98281,2510.8,2510.5,0.7619]
["bitfinex","ETHUSD",1730072752127,3.98281,2510.8,2510.6,0.10557896]
["bitfinex","ETHUSD",1730072753760,6.21335434,2510.7,2510.6,0.10557896]
["bitfinex","ETHUSD",1730072753960,6.21335434,2510.7,2510.2,6.48411736]
["bitfinex","ETHUSD",1730072753961,3.98319,2510.6,2510.2,6.48411736]
["bitfinex","ETHUSD",1730072754161,3.98319,2510.6,2510.3,0.69020428]
["bitfinex","ETHUSD",1730072754367,3.98334,2510.5,2510.1,1.64464961]
["bitfinex","ETHUSD",1730072754552,3.98342,2510.4,2510.2,1.03543422]
["bitfinex","ETHUSD",1730072754724,3.98334,2510.5,2510.1,1.84413422]
["bitfinex","ETHUSD",1730072754925,3.98343,2510.4,2510.1,0.8087]
["bitfinex","ETHUSD",1730072755551,3.98312,2510.6,2510.1,0.8087]
["bitfinex","ETHUSD",1730072755552,3.98327,2510.5,2510.1,0.8087]
["bitfinex","ETHUSD",1730072756767,3.98327,2510.5,2510.1,1.84431766]
["bitfinex","ETHUSD",1730072756984,3.98314,2510.6,2510.2,1.46510434]
["bitfinex","ETHUSD",1730072757265,1.46510434,2510.9,2510.5,1.46510434]
["bitfinex","ETHUSD",1730072757266,3.8038,2510.9,2510.5,1.46510434]
["bitfinex","ETHUSD",1730072757461,3.98279,2510.8,2510.4,2.27180434]
["bitfinex","ETHUSD",1730072757634,3.98279,2510.8,2510.4,6.25522434]
["bitfinex","ETHUSD",1730072757845,3.98279,2510.8,2510.4,4.79012]
["bitfinex","ETHUSD",1730072758236,3.98279,2510.8,2510.4,0.8067]
["bitfinex","ETHUSD",1730072760467,3.98266,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1730072760764,3.98266,2510.9,2510.4,5.89746139]
["bitfinex","ETHUSD",1730072760968,7.96544,2510.9,2510.4,5.89746139]
["bitfinex","ETHUSD",1730072761143,7.96544,2510.9,2510.4,4.78997]
["bitfinex","ETHUSD",1730072761930,3.98284,2510.8,2510.4,0.8067]
["bitfinex","ETHUSD",1730072762271,3.98284,2510.8,2510.2,4.81958961]
["bitfinex","ETHUSD",1730072762272,3.98318,2510.6,2510.2,0.8266]
["bitfinex","ETHUSD",1730072762469,3.98318,2510.6,2510.2,3.32760016]
["bitfinex","ETHUSD",1730072762763,3.98327,2510.5,2510.2,1.03590475]
["bitfinex","ETHUSD",1730072762949,3.98322,2510.6,2510.2,1.03590475]
["bitfinex","ETHUSD",1730072763156,3.98322,2510.6,2510.2,6.48474909]
["bitfinex","ETHUSD",1730072763670,3.98322,2510.6,2510.2,5.44884434]
["bitfinex","ETHUSD",1730072764069,3.98322,2510.6,2510.1,0.83594961]
["bitfinex","ETHUSD",1730072764274,3.98248,2511.0,2510.1,0.83594961]
["bitfinex","ETHUSD",1730072764275,4.78689,2510.4,2510.1,0.83594961]
["bitfinex","ETHUSD",1730072764456,3.98365,2510.3,2510.1,0.83594961]
["bitfinex","ETHUSD",1730072764646,3.98374,2510.2,2510.1,0.83594961]
["bitfinex","ETHUSD",1730072765384,6.22624434,2510.2,2510.1,0.83594961]
["bitfinex","ETHUSD",1730072766676,9.22624434,2510.2,2510.1,0.83594961]
["bitfinex","ETHUSD",1730072767031,9.22624434,2510.2,2510.1,0.93953317]
["bitfinex","ETHUSD",1730072767784,9.22624434,2510.2,2510.1,0.83594961]
["bitfinex","ETHUSD",1730072768189,9.22624434,2510.2,2510.1,0.93953317]
["bitfinex","ETHUSD",1730072768576,9.22624434,2510.2,2510.1,0.83594961]
["bitfinex","ETHUSD",1730072769662,9.22624434,2510.2,2510.1,0.93953317]
["bitfinex","ETHUSD",1730072770285,9.22624434,2510.2,2510.1,0.10358356]
["bitfinex","ETHUSD",1730072770591,9.22624434,2510.2,2509.6,0.7897]
["bitfinex","ETHUSD",1730072770592,3.98416,2510.0,2509.6,2.25480434]
["bitfinex","ETHUSD",1730072770801,3.9839,2510.1,2509.7,1.46510434]
["bitfinex","ETHUSD",1730072771005,7.96791,2510.1,2509.6,6.31914354]
["bitfinex","ETHUSD",1730072771303,3.98406,2510.0,2509.6,0.7897]
["bitfinex","ETHUSD",1730072771671,3.98426,2509.9,2509.6,0.7897]
["bitfinex","ETHUSD",1730072771980,3.98449,2509.8,2509.4,0.9091426]
["bitfinex","ETHUSD",1730072772183,3.98449,2509.8,2509.4,3.01018763]
["bitfinex","ETHUSD",1730072772762,0.7885,2509.9,2509.4,3.01018763]
["bitfinex","ETHUSD",1730072772968,3.98424,2509.9,2509.5,1.46510434]
["bitfinex","ETHUSD",1730072773803,4.7516,2510.1,2509.6,1.46510434]
["bitfinex","ETHUSD",1730072774103,3.98415,2510.0,2509.6,1.46510434]
["bitfinex","ETHUSD",1730072774668,4.7516,2510.1,2509.6,5.44977434]
["bitfinex","ETHUSD",1730072774873,3.984,2510.1,2509.8,1.46510434]
["bitfinex","ETHUSD",1730072775073,3.0,2510.2,2509.7,6.24153434]
["bitfinex","ETHUSD",1730072775287,6.98377,2510.2,2509.7,6.24153434]
["bitfinex","ETHUSD",1730072776183,6.98377,2510.2,2509.8,1.46510434]
["bitfinex","ETHUSD",1730072777507,3.98391,2510.1,2509.8,1.46510434]
["bitfinex","ETHUSD",1730072778084,3.98361,2510.3,2510.0,0.8127]
["bitfinex","ETHUSD",1730072778323,7.96729,2510.3,2510.0,2.27780434]
["bitfinex","ETHUSD",1730072778533,3.98365,2510.3,2510.0,2.27780434]
["bitfinex","ETHUSD",1730072778833,3.98327,2510.5,2510.0,2.27780434]
["bitfinex","ETHUSD",1730072778834,3.98344,2510.4,2510.0,0.8127]
["bitfinex","ETHUSD",1730072779036,3.98344,2510.4,2510.0,2.27780434]
["bitfinex","ETHUSD",1730072779193,3.98344,2510.4,2510.0,3.37592332]
["bitfinex","ETHUSD",1730072779396,3.98344,2510.4,2510.0,1.91081898]
["bitfinex","ETHUSD",1730072780202,3.98344,2510.4,2510.1,1.46510434]
["bitfinex","ETHUSD",1730072780726,3.98344,2510.4,2510.0,7.35997332]
["bitfinex","ETHUSD",1730072780925,3.98344,2510.4,2510.1,1.46510434]
["bitfinex","ETHUSD",1730072781140,3.98344,2510.4,2510.0,7.35997332]
["bitfinex","ETHUSD",1730072781314,7.96696,2510.4,2510.0,3.37592332]
["bitfinex","ETHUSD",1730072781504,3.98359,2510.3,2510.0,3.37592332]
["bitfinex","ETHUSD",1730072781835,3.98344,2510.4,2510.1,0.74397989]
["bitfinex","ETHUSD",1730072782096,3.98344,2510.4,2510.1,0.8482521]
["bitfinex","ETHUSD",1730072782603,7.96695,2510.4,2510.1,0.8482521]
["bitfinex","ETHUSD",1730072783435,3.98344,2510.4,2510.1,0.8482521]
["bitfinex","ETHUSD",1730072784152,7.78425,2510.6,2510.1,0.8482521]
["bitfinex","ETHUSD",1730072784153,3.98333,2510.5,2510.2,1.46510434]
["bitfinex","ETHUSD",1730072784317,3.9832,2510.6,2510.3,1.04833564]
["bitfinex","ETHUSD",1730072784505,3.9832,2510.6,2510.3,1.15234321]
["bitfinex","ETHUSD",1730072784911,7.96643,2510.6,2510.3,1.15234321]
["bitfinex","ETHUSD",1730072785105,3.9832,2510.6,2510.3,1.15234321]
["bitfinex","ETHUSD",1730072785305,3.9832,2510.6,2510.3,0.92100757]
["bitfinex","ETHUSD",1730072785507,3.98342,2510.4,2510.3,0.92100757]
["bitfinex","ETHUSD",1730072786423,3.98332,2510.5,2510.3,0.92100757]
["bitfinex","ETHUSD",1730072787426,3.98342,2510.4,2510.3,0.92100757]
["bitfinex","ETHUSD",1730072787626,7.96672,2510.5,2510.3,0.92100757]
["bitfinex","ETHUSD",1730072787867,3.98342,2510.4,2510.3,0.92100757]
["bitfinex","ETHUSD",1730072788467,3.98319,2510.6,2510.3,0.92100757]
["bitfinex","ETHUSD",1730072788622,3.98309,2510.7,2510.4,0.23861119]
["bitfinex","ETHUSD",1730072788826,3.98309,2510.7,2510.5,0.10370586]
["bitfinex","ETHUSD",1730072789223,3.98309,2510.7,2510.3,4.80056]
["bitfinex","ETHUSD",1730072789420,7.96613,2510.7,2510.4,0.10373486]
["bitfinex","ETHUSD",1730072789935,3.98312,2510.6,2510.4,0.10373486]
["bitfinex","ETHUSD",1730072790139,3.98298,2510.7,2510.4,0.10373486]
["bitfinex","ETHUSD",1730072790721,7.96603,2510.7,2510.4,0.10373486]
["bitfinex","ETHUSD",1730072791537,3.98298,2510.7,2510.4,0.10373486]
["bitfinex","ETHUSD",1730072791771,6.98273,2510.9,2510.4,0.10373486]
["bitfinex","ETHUSD",1730072791772,3.98266,2510.9,2510.6,1.46510434]
["bitfinex","ETHUSD",1730072792075,3.98266,2510.9,2510.7,0.10364785]
["bitfinex","ETHUSD",1730072792570,3.98266,2510.9,2510.6,1.46510434]
["bitfinex","ETHUSD",1730072792726,3.98266,2510.9,2510.8,0.10361885]
["bitfinex","ETHUSD",1730072792928,3.98266,2510.9,2510.7,0.10364785]
["bitfinex","ETHUSD",1730072793253,3.98266,2510.9,2510.8,0.10361885]
["bitfinex","ETHUSD",1730072793467,3.98266,2510.9,2510.5,6.23176434]
["bitfinex","ETHUSD",1730072793844,3.98266,2510.9,2510.6,0.10367685]
["bitfinex","ETHUSD",1730072794062,3.98289,2510.8,2510.6,0.10367685]
["bitfinex","ETHUSD",1730072794873,3.98266,2510.9,2510.6,0.10367685]
["bitfinex","ETHUSD",1730072797259,3.9828,2510.8,2510.6,0.10367685]
["bitfinex","ETHUSD",1730072798079,3.98266,2510.9,2510.6,0.10367685]
["bitfinex","ETHUSD",1730072799571,7.96541,2510.9,2510.6,0.10367685]
["bitfinex","ETHUSD",1730072800171,3.98266,2510.9,2510.6,0.10367685]
["bitfinex","ETHUSD",1730072800886,7.96542,2510.9,2510.6,0.10367685]
["bitfinex","ETHUSD",1730072801689,3.98266,2510.9,2510.6,0.10367685]
["bitfinex","ETHUSD",1730072802183,7.9654,2510.9,2510.6,0.10367685]
["bitfinex","ETHUSD",1730072803190,3.98266,2510.9,2510.6,0.10367685]
["bitfinex","ETHUSD",1730072805366,0.8119,2510.7,2510.6,0.10367685]
["bitfinex","ETHUSD",1730072805894,4.79485,2510.7,2510.6,0.10328495]
["bitfinex","ETHUSD",1730072806094,4.79485,2510.7,2510.2,4.76536]
["bitfinex","ETHUSD",1730072806304,4.79485,2510.7,2510.3,0.10337197]
["bitfinex","ETHUSD",1730072806592,3.98281,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730072806790,3.98281,2510.8,2510.4,0.10334296]
["bitfinex","ETHUSD",1730072806959,3.98296,2510.7,2510.4,0.10334296]
["bitfinex","ETHUSD",1730072809284,3.98291,2510.8,2510.4,4.08676296]
["bitfinex","ETHUSD",1730072809877,3.98299,2510.7,2510.4,0.10334296]
["bitfinex","ETHUSD",1730072810706,7.96582,2510.8,2510.4,0.10334296]
["bitfinex","ETHUSD",1730072811571,7.96579,2510.8,2510.4,4.08675296]
["bitfinex","ETHUSD",1730072812150,9.43086434,2510.8,2510.4,4.08675296]
["bitfinex","ETHUSD",1730072812276,3.98288,2510.8,2510.4,4.08675296]
["bitfinex","ETHUSD",1730072813513,4.80836,2510.9,2510.5,4.76436]
["bitfinex","ETHUSD",1730072813909,6.27346434,2510.9,2510.6,0.10330615]
["bitfinex","ETHUSD",1730072814099,3.98281,2510.8,2510.6,0.10330615]
["bitfinex","ETHUSD",1730072814699,6.27346434,2510.9,2510.6,0.10330615]
["bitfinex","ETHUSD",1730072815509,10.25624434,2510.9,2510.6,0.10330615]
["bitfinex","ETHUSD",1730072815720,8.79114,2510.9,2510.6,0.10330615]
["bitfinex","ETHUSD",1730072816112,3.98286,2510.8,2510.6,0.10330615]
["bitfinex","ETHUSD",1730072818138,5.44796434,2510.8,2510.6,0.10330615]
["bitfinex","ETHUSD",1730072818560,5.44796434,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730072818837,5.44796434,2510.8,2510.7,0.10327715]
["bitfinex","ETHUSD",1730072819439,5.44796434,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730072819676,5.44796434,2510.8,2510.7,0.10327715]
["bitfinex","ETHUSD",1730072819849,5.44796434,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730072820146,5.44796434,2510.8,2510.3,3.98351]
["bitfinex","ETHUSD",1730072820321,5.44796434,2510.8,2510.5,0.10333515]
["bitfinex","ETHUSD",1730072820524,5.44796434,2510.8,2510.3,3.98351]
["bitfinex","ETHUSD",1730072820732,5.44796434,2510.8,2510.6,0.10330615]
["bitfinex","ETHUSD",1730072821043,5.44796434,2510.8,2510.2,5.61667958]
["bitfinex","ETHUSD",1730072821230,5.44796434,2510.8,2510.7,0.10327715]
["bitfinex","ETHUSD",1730072821434,3.98286,2510.8,2510.7,0.10327715]
["bitfinex","ETHUSD",1730072821742,3.98286,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1730072821917,3.98286,2510.8,2510.7,0.10327715]
["bitfinex","ETHUSD",1730072822116,3.98286,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1730072822318,3.98286,2510.8,2510.5,0.10333515]
["bitfinex","ETHUSD",1730072822917,5.44796434,2510.8,2510.5,0.10333515]
["bitfinex","ETHUSD",1730072824420,2.28510434,2510.6,2510.5,0.10333515]
["bitfinex","ETHUSD",1730072824662,4.80311,2510.6,2510.5,0.10333515]
["bitfinex","ETHUSD",1730072824866,0.7945,2510.3,2510.1,1.0370589]
["bitfinex","ETHUSD",1730072825162,0.7945,2510.3,2509.9,5.60263958]
["bitfinex","ETHUSD",1730072825461,4.77808,2510.3,2510.0,2.56162086]
["bitfinex","ETHUSD",1730072825657,0.7945,2510.3,2510.1,0.69137251]
["bitfinex","ETHUSD",1730072825861,3.98344,2510.4,2510.0,4.81722958]
["bitfinex","ETHUSD",1730072826067,3.98344,2510.4,2510.1,1.72849153]
["bitfinex","ETHUSD",1730072826219,3.98344,2510.4,2510.2,0.69139661]
["bitfinex","ETHUSD",1730072826424,3.98344,2510.4,2510.0,4.81722958]
["bitfinex","ETHUSD",1730072826664,3.98344,2510.4,2510.0,3.98404]
["bitfinex","ETHUSD",1730072827209,3.98344,2510.4,2510.1,0.10357829]
["bitfinex","ETHUSD",1730072827466,0.7553,2510.7,2510.2,0.7848]
["bitfinex","ETHUSD",1730072827624,0.7553,2510.9,2510.5,0.7865]
["bitfinex","ETHUSD",1730072827825,3.98285,2510.8,2510.5,0.7865]
["bitfinex","ETHUSD",1730072828029,3.98285,2510.8,2510.6,0.10356564]
["bitfinex","ETHUSD",1730072828931,5.44805434,2510.7,2510.6,0.10356564]
["bitfinex","ETHUSD",1730072829331,3.98312,2510.6,2510.2,0.7555]
["bitfinex","ETHUSD",1730072829561,3.98334,2510.5,2510.2,0.7555]
["bitfinex","ETHUSD",1730072829740,4.76644,2510.5,2510.2,0.7555]
["bitfinex","ETHUSD",1730072830169,3.98334,2510.5,2510.2,0.7555]
["bitfinex","ETHUSD",1730072831838,4.80028,2510.9,2510.3,5.44861434]
["bitfinex","ETHUSD",1730072832039,3.98291,2510.8,2510.4,0.62041143]
["bitfinex","ETHUSD",1730072832363,3.98291,2510.8,2510.5,0.7906]
["bitfinex","ETHUSD",1730072833487,1.46510434,2511.1,2510.5,4.77386]
["bitfinex","ETHUSD",1730072833646,3.9825,2511.0,2510.6,4.67478791]
["bitfinex","ETHUSD",1730072833841,3.9825,2511.0,2510.6,5.14442284]
["bitfinex","ETHUSD",1730072834053,3.9825,2511.0,2510.6,1.16138284]
["bitfinex","ETHUSD",1730072834577,5.44775434,2510.9,2510.6,1.16138284]
["bitfinex","ETHUSD",1730072834777,3.98265,2510.9,2510.6,1.16138284]
["bitfinex","ETHUSD",1730072835654,3.9828,2510.8,2510.6,1.16138284]
["bitfinex","ETHUSD",1730072835978,3.98308,2510.7,2510.4,0.83653071]
["bitfinex","ETHUSD",1730072836276,3.9832,2510.6,2510.5,0.69182932]
["bitfinex","ETHUSD",1730072836576,5.44818434,2510.7,2510.3,4.82009071]
["bitfinex","ETHUSD",1730072836577,3.98302,2510.7,2510.3,4.82009071]
["bitfinex","ETHUSD",1730072836781,3.98302,2510.7,2510.4,2.83849992]
["bitfinex","ETHUSD",1730072836942,0.8125,2510.9,2510.5,0.69188138]
["bitfinex","ETHUSD",1730072836943,3.98311,2510.6,2510.5,0.69188138]
["bitfinex","ETHUSD",1730072837440,3.98296,2510.7,2510.4,1.10878751]
["bitfinex","ETHUSD",1730072837640,3.98296,2510.7,2510.5,0.69191405]
["bitfinex","ETHUSD",1730072837849,3.98296,2510.7,2510.4,1.94531822]
["bitfinex","ETHUSD",1730072838055,3.98296,2510.7,2510.5,1.72981627]
["bitfinex","ETHUSD",1730072838282,3.98296,2510.7,2510.4,1.94531822]
["bitfinex","ETHUSD",1730072838486,3.98296,2510.7,2510.5,1.72973857]
["bitfinex","ETHUSD",1730072838660,7.96605,2510.7,2510.4,1.94531822]
["bitfinex","ETHUSD",1730072838861,3.98296,2510.7,2510.5,1.72977863]
["bitfinex","ETHUSD",1730072839060,3.98296,2510.7,2510.4,1.94531822]
["bitfinex","ETHUSD",1730072839266,3.98296,2510.7,2510.5,1.72975818]
["bitfinex","ETHUSD",1730072839574,3.98272,2510.9,2510.6,0.69188404]
["bitfinex","ETHUSD",1730072839763,3.98272,2510.9,2510.5,6.4500325]
["bitfinex","ETHUSD",1730072839958,3.98272,2510.9,2510.6,1.72968181]
["bitfinex","ETHUSD",1730072840145,3.98272,2510.9,2510.5,6.4500325]
["bitfinex","ETHUSD",1730072840479,3.98281,2510.8,2510.6,3.00936322]
["bitfinex","ETHUSD",1730072840783,3.98281,2510.8,2510.6,1.27969261]
["bitfinex","ETHUSD",1730072840995,3.98281,2510.8,2510.5,0.7735]
["bitfinex","ETHUSD",1730072841279,3.98281,2510.8,2510.6,0.69188222]
["bitfinex","ETHUSD",1730072841483,3.98281,2510.8,2510.5,0.7735]
["bitfinex","ETHUSD",1730072841689,3.98281,2510.8,2510.6,0.69188813]
["bitfinex","ETHUSD",1730072841860,3.98281,2510.8,2510.5,0.7735]
["bitfinex","ETHUSD",1730072842055,3.98281,2510.8,2510.6,0.79174975]
["bitfinex","ETHUSD",1730072842261,3.98281,2510.8,2510.6,0.09986152]
["bitfinex","ETHUSD",1730072844451,3.98272,2510.9,2510.6,0.09986152]
["bitfinex","ETHUSD",1730072844647,3.9828,2510.8,2510.6,0.09986152]
["bitfinex","ETHUSD",1730072847365,7.9657,2510.8,2510.6,0.09986152]
["bitfinex","ETHUSD",1730072849295,3.9828,2510.8,2510.6,0.09986152]
["bitfinex","ETHUSD",1730072849456,7.96568,2510.8,2510.6,0.09986152]
["bitfinex","ETHUSD",1730072850366,3.9828,2510.8,2510.6,0.09986152]
["bitfinex","ETHUSD",1730072851195,7.96569,2510.8,2510.6,0.09986152]
["bitfinex","ETHUSD",1730072852590,3.9828,2510.8,2510.6,0.09986152]
["bitfinex","ETHUSD",1730072852904,9.27205434,2510.7,2510.6,0.09986152]
["bitfinex","ETHUSD",1730072853189,3.98366,2510.3,2510.1,0.83653071]
["bitfinex","ETHUSD",1730072853355,3.98366,2510.3,2510.2,1.72989813]
["bitfinex","ETHUSD",1730072853562,3.98366,2510.3,2510.2,0.69195925]
["bitfinex","ETHUSD",1730072853563,4.80766,2510.3,2510.2,0.69195925]
["bitfinex","ETHUSD",1730072853806,3.9839,2510.1,2510.0,0.83653071]
["bitfinex","ETHUSD",1730072853953,3.9839,2510.1,2510.0,2.86512123]
["bitfinex","ETHUSD",1730072854300,3.9839,2510.1,2510.0,1.72973145]
["bitfinex","ETHUSD",1730072854503,3.9839,2510.1,2510.0,1.72981498]
["bitfinex","ETHUSD",1730072854795,3.98417,2510.0,2509.8,1.61133071]
["bitfinex","ETHUSD",1730072854979,3.98417,2510.0,2509.9,1.72931423]
["bitfinex","ETHUSD",1730072855578,3.98417,2510.0,2509.9,0.69172569]
["bitfinex","ETHUSD",1730072856657,3.98417,2510.0,2509.9,0.69131657]
["bitfinex","ETHUSD",1730072856964,3.98438,2509.8,2509.7,0.83653071]
["bitfinex","ETHUSD",1730072857217,3.98438,2509.8,2509.7,1.72839313]
["bitfinex","ETHUSD",1730072857369,3.98438,2509.8,2509.7,0.69135725]
["bitfinex","ETHUSD",1730072857577,3.98453,2509.7,2509.5,0.83653071]
["bitfinex","ETHUSD",1730072857778,3.98453,2509.7,2509.6,1.72781489]
["bitfinex","ETHUSD",1730072858357,3.98453,2509.7,2509.6,1.72778041]
["bitfinex","ETHUSD",1730072858676,3.98453,2509.7,2509.6,0.69112301]
["bitfinex","ETHUSD",1730072858871,8.78344,2509.9,2509.6,0.69112301]
["bitfinex","ETHUSD",1730072859064,8.78344,2509.9,2509.6,1.03632669]
["bitfinex","ETHUSD",1730072859263,8.78344,2509.9,2509.6,1.03632774]
["bitfinex","ETHUSD",1730072859596,8.78344,2509.9,2509.4,7.23020765]
["bitfinex","ETHUSD",1730072859767,8.78344,2509.9,2509.5,1.72679785]
["bitfinex","ETHUSD",1730072859959,8.78344,2509.9,2509.6,0.69071914]
["bitfinex","ETHUSD",1730072860293,8.78344,2509.9,2509.5,1.03607809]
["bitfinex","ETHUSD",1730072860493,8.78344,2509.9,2509.6,0.69070249]
["bitfinex","ETHUSD",1730072860668,4.79914,2509.9,2509.5,1.03586974]
["bitfinex","ETHUSD",1730072860995,0.8149,2509.9,2509.6,0.69057613]
["bitfinex","ETHUSD",1730072861197,4.79913,2509.9,2509.5,2.95712894]
["bitfinex","ETHUSD",1730072861403,8.78348,2509.9,2509.6,0.69054269]
["bitfinex","ETHUSD",1730072861567,8.78348,2509.9,2509.5,2.52783995]
["bitfinex","ETHUSD",1730072861767,8.78348,2509.9,2509.6,0.29865826]
["bitfinex","ETHUSD",1730072861979,3.98449,2509.8,2509.6,0.29865826]
["bitfinex","ETHUSD",1730072862775,3.98449,2509.8,2509.4,1.97934754]
["bitfinex","ETHUSD",1730072862973,3.98449,2509.8,2509.5,0.69035841]
["bitfinex","ETHUSD",1730072863603,3.98449,2509.8,2509.4,3.32996441]
["bitfinex","ETHUSD",1730072863965,3.98449,2509.8,2509.5,0.69025321]
["bitfinex","ETHUSD",1730072864160,3.98449,2509.8,2509.4,3.32996441]
["bitfinex","ETHUSD",1730072864361,3.98449,2509.8,2509.5,0.69020959]
["bitfinex","ETHUSD",1730072864721,3.98449,2509.8,2509.4,8.78005875]
["bitfinex","ETHUSD",1730072864862,3.98449,2509.8,2509.5,2.0503136]
["bitfinex","ETHUSD",1730072865196,3.98449,2509.8,2509.5,1.36017395]
["bitfinex","ETHUSD",1730072870874,0.8149,2509.9,2509.5,1.36017395]
["bitfinex","ETHUSD",1730072871077,3.98408,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730072871980,3.98408,2510.0,2509.7,0.09730152]
["bitfinex","ETHUSD",1730072872280,3.98424,2509.9,2509.5,5.44992434]
["bitfinex","ETHUSD",1730072872800,3.98424,2509.9,2509.6,0.09733055]
["bitfinex","ETHUSD",1730072874472,3.98424,2509.9,2509.4,4.9285926]
["bitfinex","ETHUSD",1730072874765,3.98424,2509.9,2509.4,6.39369694]
["bitfinex","ETHUSD",1730072874985,3.98424,2509.9,2509.5,0.09735428]
["bitfinex","ETHUSD",1730072875505,4.74089,2509.8,2509.5,0.09735428]
["bitfinex","ETHUSD",1730072877622,0.7565,2509.8,2509.5,4.08218428]
["bitfinex","ETHUSD",1730072877808,0.7565,2509.8,2509.5,5.13157447]
["bitfinex","ETHUSD",1730072880524,0.7565,2509.8,2509.6,3.98468]
["bitfinex","ETHUSD",1730072880695,4.74608,2510.0,2509.7,0.09735452]
["bitfinex","ETHUSD",1730072880895,0.762,2510.0,2509.7,5.54696886]
["bitfinex","ETHUSD",1730072881095,3.98391,2510.1,2509.7,4.08186452]
["bitfinex","ETHUSD",1730072881630,5.44901434,2510.1,2509.7,4.08186452]
["bitfinex","ETHUSD",1730072881995,2.28610434,2510.0,2509.7,0.09735452]
["bitfinex","ETHUSD",1730072882196,6.27048434,2509.8,2509.7,0.09735452]
["bitfinex","ETHUSD",1730072882430,3.98461,2509.7,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072882992,3.98471,2509.6,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072884346,3.98461,2509.7,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072884501,3.98471,2509.6,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072886252,3.98485,2509.5,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072886536,3.98471,2509.6,2509.4,0.1251426]
["bitfinex","ETHUSD",1730072887112,3.98471,2509.6,2509.5,0.09415581]
["bitfinex","ETHUSD",1730072890612,6.22141434,2509.6,2509.5,0.09415581]
["bitfinex","ETHUSD",1730072890841,4.75631,2509.6,2509.5,0.09415581]
["bitfinex","ETHUSD",1730072894782,4.75539707,2509.6,2509.5,0.09415581]
["bitfinex","ETHUSD",1730072895421,6.22050141,2509.6,2509.5,0.09415581]
["bitfinex","ETHUSD",1730072895748,4.75539707,2509.6,2509.5,0.09415581]
["bitfinex","ETHUSD",1730072897564,3.98379707,2509.6,2509.5,0.09415581]
["bitfinex","ETHUSD",1730072923984,4.80889707,2509.6,2509.5,0.09415581]
["bitfinex","ETHUSD",1730072928615,3.98379707,2509.6,2509.5,0.09415581]
["bitfinex","ETHUSD",1730072929174,3.98379707,2509.6,2509.5,0.78667064]
["bitfinex","ETHUSD",1730072929411,3.98379707,2509.6,2509.5,0.09415581]
["bitfinex","ETHUSD",1730072930573,3.98379707,2509.6,2509.5,0.78670087]
["bitfinex","ETHUSD",1730072931691,3.98379707,2509.6,2509.5,0.09415581]
["bitfinex","ETHUSD",1730072932388,3.98379707,2509.6,2509.5,0.78682259]
["bitfinex","ETHUSD",1730072932693,3.98379707,2509.6,2509.5,0.09415581]
["bitfinex","ETHUSD",1730072934901,3.98379707,2509.6,2509.5,0.78688444]
["bitfinex","ETHUSD",1730072935506,3.98379707,2509.6,2509.5,0.7868896]
["bitfinex","ETHUSD",1730072936523,3.98379707,2509.6,2509.5,0.09415581]
["bitfinex","ETHUSD",1730072936727,3.98379707,2509.6,2509.5,0.78691257]
["bitfinex","ETHUSD",1730072938927,3.98379707,2509.6,2509.5,1.8260644]
["bitfinex","ETHUSD",1730072939304,3.98379707,2509.6,2509.5,0.78691257]
["bitfinex","ETHUSD",1730072940521,3.98379707,2509.6,2509.5,0.78694657]
["bitfinex","ETHUSD",1730072943798,3.98379707,2509.6,2509.5,0.78694599]
["bitfinex","ETHUSD",1730072945199,3.98379707,2509.6,2509.5,1.82612246]
["bitfinex","ETHUSD",1730072945604,3.98379707,2509.6,2509.5,2.57832246]
["bitfinex","ETHUSD",1730072945912,3.98379707,2509.6,2509.5,2.93229068]
["bitfinex","ETHUSD",1730072946498,0.7625,2510.2,2509.5,9.51765567]
["bitfinex","ETHUSD",1730072946701,3.98415,2510.0,2509.7,2.28490434]
["bitfinex","ETHUSD",1730072946949,3.98415,2510.0,2509.8,1.73177951]
["bitfinex","ETHUSD",1730072947237,3.98415,2510.0,2509.8,0.09122143]
["bitfinex","ETHUSD",1730072947440,3.98392,2510.1,2509.9,2.26890434]
["bitfinex","ETHUSD",1730072947604,3.98392,2510.1,2509.9,0.8038]
["bitfinex","ETHUSD",1730072948016,3.98392,2510.1,2510.0,0.09116339]
["bitfinex","ETHUSD",1730072949639,3.98376,2510.2,2510.0,0.09116339]
["bitfinex","ETHUSD",1730072951194,7.96761,2510.2,2510.0,0.09116339]
["bitfinex","ETHUSD",1730072951512,3.9839,2510.1,2510.0,0.09116339]
["bitfinex","ETHUSD",1730072951752,3.98358,2510.3,2510.0,0.09116339]
["bitfinex","ETHUSD",1730072951952,3.98358,2510.3,2510.0,0.65106446]
["bitfinex","ETHUSD",1730072952430,3.98384,2510.2,2510.0,0.65106446]
["bitfinex","ETHUSD",1730072952756,3.98384,2510.2,2510.0,2.1161688]
["bitfinex","ETHUSD",1730072952935,3.98366,2510.3,2510.1,0.8035]
["bitfinex","ETHUSD",1730072953447,3.98366,2510.3,2510.2,0.09110536]
["bitfinex","ETHUSD",1730072955015,6.98345,2510.4,2510.2,0.09110536]
["bitfinex","ETHUSD",1730072955237,6.98345,2510.4,2510.2,0.78147044]
["bitfinex","ETHUSD",1730072955658,3.98345,2510.4,2510.2,0.78147044]
["bitfinex","ETHUSD",1730072955963,3.98304,2510.7,2510.4,0.7992]
["bitfinex","ETHUSD",1730072956315,3.98304,2510.7,2510.5,0.09072233]
["bitfinex","ETHUSD",1730072956662,3.98296,2510.7,2510.5,0.09072233]
["bitfinex","ETHUSD",1730072957254,3.98281,2510.8,2510.5,0.09072233]
["bitfinex","ETHUSD",1730072957428,7.96571,2510.8,2510.5,0.724567]
["bitfinex","ETHUSD",1730072957757,3.98281,2510.8,2510.5,0.724567]
["bitfinex","ETHUSD",1730072958849,7.96573,2510.8,2510.5,0.724567]
["bitfinex","ETHUSD",1730072959366,7.9657,2510.8,2510.5,0.724567]
["bitfinex","ETHUSD",1730072959657,3.98281,2510.8,2510.5,0.724567]
["bitfinex","ETHUSD",1730072960863,3.98281,2510.8,2510.6,0.5507187]
["bitfinex","ETHUSD",1730072961062,3.98281,2510.8,2510.6,0.64086766]
["bitfinex","ETHUSD",1730072962862,3.98264,2510.9,2510.6,0.64086766]
["bitfinex","ETHUSD",1730072963662,6.98238,2511.1,2510.7,2.27780434]
["bitfinex","ETHUSD",1730072963823,6.98238,2511.1,2510.8,0.6901652]
["bitfinex","ETHUSD",1730072964022,6.98238,2511.1,2510.9,0.09006196]
["bitfinex","ETHUSD",1730072965059,3.98247,2511.0,2510.9,0.09006196]
["bitfinex","ETHUSD",1730072966662,6.98234,2511.1,2510.9,0.09006196]
["bitfinex","ETHUSD",1730072966856,3.98234,2511.1,2510.9,0.09006196]
["bitfinex","ETHUSD",1730072967066,3.98247,2511.0,2510.9,0.09006196]
["bitfinex","ETHUSD",1730072968582,5.44757434,2511.0,2510.9,0.09006196]
["bitfinex","ETHUSD",1730072968755,5.44757434,2511.0,2510.7,0.8127]
["bitfinex","ETHUSD",1730072968944,5.44757434,2511.0,2510.9,0.08972383]
["bitfinex","ETHUSD",1730072969144,3.98247,2511.0,2510.7,0.8127]
["bitfinex","ETHUSD",1730072969339,3.98247,2511.0,2510.9,0.08972383]
["bitfinex","ETHUSD",1730072969545,3.98272,2510.9,2510.5,0.7507]
["bitfinex","ETHUSD",1730072969745,5.44782434,2510.9,2510.5,1.622431]
["bitfinex","ETHUSD",1730072970167,3.98272,2510.9,2510.5,1.622431]
["bitfinex","ETHUSD",1730072970682,3.98272,2510.9,2510.5,5.605691]
["bitfinex","ETHUSD",1730072977201,3.98272,2510.9,2510.6,0.08976327]
["bitfinex","ETHUSD",1730072977448,3.98247,2511.0,2510.6,0.08976327]
["bitfinex","ETHUSD",1730072977608,7.96505,2511.0,2510.6,0.08976327]
["bitfinex","ETHUSD",1730072978824,4.79941,2511.1,2510.6,5.18722813]
["bitfinex","ETHUSD",1730072979028,0.8171,2511.1,2510.7,3.98287]
["bitfinex","ETHUSD",1730072979324,7.96445,2511.2,2510.8,0.9022947]
["bitfinex","ETHUSD",1730072979517,3.98234,2511.1,2510.8,0.9022947]
["bitfinex","ETHUSD",1730072979715,3.98234,2511.1,2510.8,1.68112188]
["bitfinex","ETHUSD",1730072981636,3.98249,2511.0,2510.8,1.68112188]
["bitfinex","ETHUSD",1730072981930,7.96508,2511.0,2510.8,0.0896947]
["bitfinex","ETHUSD",1730072982233,3.98249,2511.0,2510.6,5.89925486]
["bitfinex","ETHUSD",1730072982448,3.98249,2511.0,2510.9,0.0896393]
["bitfinex","ETHUSD",1730072982607,3.98249,2511.0,2510.4,0.8018]
["bitfinex","ETHUSD",1730072982608,3.98306,2510.7,2510.4,0.8018]
["bitfinex","ETHUSD",1730072982814,5.44805434,2510.8,2510.4,0.8018]
["bitfinex","ETHUSD",1730072983014,5.44805434,2510.8,2510.4,1.678704]
["bitfinex","ETHUSD",1730072983015,7.9659,2510.8,2510.4,1.678704]
["bitfinex","ETHUSD",1730072983215,3.98279,2510.8,2510.4,1.678704]
["bitfinex","ETHUSD",1730072983440,7.96571,2510.8,2510.4,5.662124]
["bitfinex","ETHUSD",1730072984423,3.98296,2510.7,2510.4,1.678704]
["bitfinex","ETHUSD",1730072990823,5.44786434,2510.9,2510.4,5.662124]
["bitfinex","ETHUSD",1730072991017,3.98281,2510.8,2510.4,5.662124]
["bitfinex","ETHUSD",1730072992171,3.98281,2510.8,2510.5,0.08980813]
["bitfinex","ETHUSD",1730072996391,4.79029,2511.0,2510.5,4.79470178]
["bitfinex","ETHUSD",1730072996557,3.98232,2511.1,2510.7,4.76934]
["bitfinex","ETHUSD",1730072997055,5.44742434,2511.1,2510.8,0.08974225]
["bitfinex","ETHUSD",1730072999189,3.98232,2511.1,2510.8,0.08974225]
["bitfinex","ETHUSD",1730073001155,3.98249,2511.0,2510.8,0.08974225]
["bitfinex","ETHUSD",1730073004973,5.44759434,2511.0,2510.8,0.08974225]
["bitfinex","ETHUSD",1730073005179,7.96505,2511.0,2510.8,0.08974225]
["bitfinex","ETHUSD",1730073005370,3.98249,2511.0,2510.8,0.08974225]
["bitfinex","ETHUSD",1730073005575,9.43019434,2511.0,2510.8,0.08974225]
["bitfinex","ETHUSD",1730073006802,5.44759434,2511.0,2510.8,0.08974225]
["bitfinex","ETHUSD",1730073007298,9.43017434,2511.0,2510.8,0.08974225]
["bitfinex","ETHUSD",1730073007544,3.98249,2511.0,2510.8,0.08974225]
["bitfinex","ETHUSD",1730073008116,3.0,2511.2,2511.0,0.7825]
["bitfinex","ETHUSD",1730073008815,0.3,2511.3,2511.1,0.08962358]
["bitfinex","ETHUSD",1730073009020,3.98215,2511.2,2511.1,0.08962358]
["bitfinex","ETHUSD",1730073009183,6.98215,2511.2,2511.1,0.08962358]
["bitfinex","ETHUSD",1730073009376,8.44725434,2511.2,2511.1,0.08962358]
["bitfinex","ETHUSD",1730073010216,6.98215,2511.2,2511.1,0.08962358]
["bitfinex","ETHUSD",1730073013616,0.3,2511.3,2511.1,0.08962358]
["bitfinex","ETHUSD",1730073013908,0.3,2511.3,2511.1,1.11984237]
["bitfinex","ETHUSD",1730073016998,4.28203,2511.3,2511.1,1.11984237]
["bitfinex","ETHUSD",1730073018681,4.28203,2511.3,2511.1,0.08962358]
["bitfinex","ETHUSD",1730073019726,5.74713434,2511.3,2511.1,0.08962358]
["bitfinex","ETHUSD",1730073019909,5.44725434,2511.2,2511.1,0.08962358]
["bitfinex","ETHUSD",1730073020084,1.46510434,2511.2,2510.7,0.29854461]
["bitfinex","ETHUSD",1730073020282,3.98266,2510.9,2510.6,0.8125]
["bitfinex","ETHUSD",1730073020488,3.98266,2510.9,2510.8,0.08639507]
["bitfinex","ETHUSD",1730073020909,3.98266,2510.9,2510.6,1.34734372]
["bitfinex","ETHUSD",1730073021120,3.98266,2510.9,2510.7,0.77763859]
["bitfinex","ETHUSD",1730073021281,3.98266,2510.9,2510.7,0.08642407]
["bitfinex","ETHUSD",1730073027552,3.98279,2510.8,2510.7,0.08642407]
["bitfinex","ETHUSD",1730073027719,5.44789434,2510.8,2510.7,0.08642407]
["bitfinex","ETHUSD",1730073027921,3.98279,2510.8,2510.5,0.83592521]
["bitfinex","ETHUSD",1730073028236,3.98298,2510.7,2510.5,0.83592521]
["bitfinex","ETHUSD",1730073028823,3.98298,2510.7,2510.3,6.24488434]
["bitfinex","ETHUSD",1730073028824,3.98295,2510.7,2510.3,6.24488434]
["bitfinex","ETHUSD",1730073029141,3.98295,2510.7,2510.3,7.40598848]
["bitfinex","ETHUSD",1730073030081,3.98285,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730073030246,7.96573,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730073030550,3.98285,2510.8,2510.3,7.40596848]
["bitfinex","ETHUSD",1730073030708,3.98285,2510.8,2510.3,11.38946848]
["bitfinex","ETHUSD",1730073030914,7.96573,2510.8,2510.4,5.44850434]
["bitfinex","ETHUSD",1730073031134,3.98263,2510.9,2510.6,2.25170434]
["bitfinex","ETHUSD",1730073031311,4.75692,2511.0,2510.6,0.7866]
["bitfinex","ETHUSD",1730073031628,3.98265,2510.9,2510.6,0.7866]
["bitfinex","ETHUSD",1730073036244,3.98281,2510.8,2510.6,0.7866]
["bitfinex","ETHUSD",1730073036416,3.98316,2510.6,2510.4,0.8215]
["bitfinex","ETHUSD",1730073036619,3.98316,2510.6,2510.2,3.98359]
["bitfinex","ETHUSD",1730073036620,3.98316,2510.6,2510.3,0.29863276]
["bitfinex","ETHUSD",1730073036949,3.98316,2510.6,2510.4,0.13701432]
["bitfinex","ETHUSD",1730073037656,3.98316,2510.6,2510.3,0.29863942]
["bitfinex","ETHUSD",1730073037859,3.98316,2510.6,2510.5,0.13698332]
["bitfinex","ETHUSD",1730073038015,3.98316,2510.6,2510.4,0.13701432]
["bitfinex","ETHUSD",1730073038219,3.98316,2510.6,2510.3,0.29863969]
["bitfinex","ETHUSD",1730073038447,3.98316,2510.6,2510.5,0.13698332]
["bitfinex","ETHUSD",1730073038648,3.98316,2510.6,2510.4,0.13701432]
["bitfinex","ETHUSD",1730073038925,3.98316,2510.6,2510.5,0.13698332]
["bitfinex","ETHUSD",1730073039122,3.98316,2510.6,2510.3,1.49299337]
["bitfinex","ETHUSD",1730073039350,3.98316,2510.6,2510.4,1.86539833]
["bitfinex","ETHUSD",1730073039545,3.98316,2510.6,2510.4,0.13701432]
["bitfinex","ETHUSD",1730073040066,5.04807,2510.7,2510.5,0.69131708]
["bitfinex","ETHUSD",1730073040231,5.04807,2510.7,2510.4,0.13701432]
["bitfinex","ETHUSD",1730073040562,5.04807,2510.7,2510.5,0.82828928]
["bitfinex","ETHUSD",1730073040757,5.04807,2510.7,2510.5,0.13698332]
["bitfinex","ETHUSD",1730073041160,1.0651,2510.7,2510.5,0.13698332]
["bitfinex","ETHUSD",1730073041395,0.3,2510.7,2510.5,6.40626766]
["bitfinex","ETHUSD",1730073041669,0.3,2510.7,2510.6,0.69127671]
["bitfinex","ETHUSD",1730073041817,0.3,2510.7,2510.6,2.01433981]
["bitfinex","ETHUSD",1730073042170,0.3,2510.7,2510.6,2.15133968]
["bitfinex","ETHUSD",1730073042343,0.3,2510.7,2510.6,3.18825235]
["bitfinex","ETHUSD",1730073042524,0.3,2510.7,2510.6,2.15133968]
["bitfinex","ETHUSD",1730073042938,0.3,2510.7,2510.6,3.18826056]
["bitfinex","ETHUSD",1730073043138,0.3,2510.7,2510.6,7.17137056]
["bitfinex","ETHUSD",1730073043572,0.3,2510.7,2510.6,6.13444968]
["bitfinex","ETHUSD",1730073044152,0.3,2510.7,2510.6,7.17136207]
["bitfinex","ETHUSD",1730073044347,0.3,2510.7,2510.6,9.53712315]
["bitfinex","ETHUSD",1730073044549,0.3,2510.7,2510.6,10.59214815]
["bitfinex","ETHUSD",1730073044854,0.3,2510.7,2510.6,9.75603818]
["bitfinex","ETHUSD",1730073045051,0.3,2510.7,2510.6,10.59197843]
["bitfinex","ETHUSD",1730073045275,0.3,2510.7,2510.6,9.75603818]
["bitfinex","ETHUSD",1730073045470,0.3,2510.7,2510.6,10.5919652]
["bitfinex","ETHUSD",1730073045645,0.3,2510.7,2510.6,9.75603818]
["bitfinex","ETHUSD",1730073046077,0.3,2510.7,2510.6,9.75585515]
["bitfinex","ETHUSD",1730073047349,0.3,2510.7,2510.6,9.7558803]
["bitfinex","ETHUSD",1730073047689,0.3,2510.7,2510.6,9.75587022]
["bitfinex","ETHUSD",1730073048595,0.3,2510.7,2510.6,10.59178989]
["bitfinex","ETHUSD",1730073048767,0.3,2510.7,2510.6,9.75586053]
["bitfinex","ETHUSD",1730073048973,0.3,2510.7,2510.6,10.59178416]
["bitfinex","ETHUSD",1730073049183,0.3,2510.7,2510.6,5.14356982]
["bitfinex","ETHUSD",1730073049386,0.3,2510.7,2510.6,2.99950672]
["bitfinex","ETHUSD",1730073049607,0.3,2510.7,2510.6,1.86514392]
["bitfinex","ETHUSD",1730073049895,0.3,2510.7,2510.6,0.82821236]
["bitfinex","ETHUSD",1730073050773,4.28295,2510.7,2510.6,0.13699987]
["bitfinex","ETHUSD",1730073051087,4.28295,2510.7,2510.6,0.69130274]
["bitfinex","ETHUSD",1730073051286,4.28295,2510.7,2510.6,0.827954]
["bitfinex","ETHUSD",1730073051675,4.28295,2510.7,2510.6,0.13665126]
["bitfinex","ETHUSD",1730073052064,4.28295,2510.7,2510.3,7.10560797]
["bitfinex","ETHUSD",1730073052371,4.28295,2510.7,2510.4,1.72829096]
["bitfinex","ETHUSD",1730073052734,4.28295,2510.7,2510.4,0.13671326]
["bitfinex","ETHUSD",1730073052881,5.11315,2510.7,2510.4,0.13671326]
["bitfinex","ETHUSD",1730073053199,3.98319,2510.6,2510.4,0.13671326]
["bitfinex","ETHUSD",1730073053384,3.98337,2510.5,2510.1,7.05563797]
["bitfinex","ETHUSD",1730073053586,3.98337,2510.5,2510.2,1.72816922]
["bitfinex","ETHUSD",1730073053781,3.98337,2510.5,2510.3,0.69126769]
["bitfinex","ETHUSD",1730073054086,3.98337,2510.5,2510.1,8.59050364]
["bitfinex","ETHUSD",1730073054283,3.98337,2510.5,2510.2,1.72817843]
["bitfinex","ETHUSD",1730073054490,3.98337,2510.5,2510.3,0.69127137]
["bitfinex","ETHUSD",1730073054711,3.98337,2510.5,2510.1,4.81973363]
["bitfinex","ETHUSD",1730073054913,3.98337,2510.5,2510.2,1.72799973]
["bitfinex","ETHUSD",1730073055108,3.98337,2510.5,2510.3,0.69119989]
["bitfinex","ETHUSD",1730073055313,3.98337,2510.5,2510.1,7.8246603]
["bitfinex","ETHUSD",1730073055314,3.98337,2510.5,2510.2,0.83592363]
["bitfinex","ETHUSD",1730073055532,3.98337,2510.5,2510.3,1.72781921]
["bitfinex","ETHUSD",1730073055698,3.98337,2510.5,2510.1,7.8246603]
["bitfinex","ETHUSD",1730073055901,3.98337,2510.5,2510.2,1.72781983]
["bitfinex","ETHUSD",1730073056188,3.98337,2510.5,2510.3,1.72781983]
["bitfinex","ETHUSD",1730073056514,3.98337,2510.5,2510.1,6.35955596]
["bitfinex","ETHUSD",1730073056693,3.98337,2510.5,2510.2,1.72771093]
["bitfinex","ETHUSD",1730073056895,3.98337,2510.5,2510.3,0.69108432]
["bitfinex","ETHUSD",1730073057123,3.98337,2510.5,2510.1,4.81973363]
["bitfinex","ETHUSD",1730073057313,3.98337,2510.5,2510.2,1.72771135]
["bitfinex","ETHUSD",1730073057630,3.98337,2510.5,2510.1,4.81973363]
["bitfinex","ETHUSD",1730073057927,3.98313,2510.6,2510.2,1.7275938]
["bitfinex","ETHUSD",1730073058129,3.98313,2510.6,2510.3,0.69104337]
["bitfinex","ETHUSD",1730073058435,3.98328,2510.5,2510.1,6.28490797]
["bitfinex","ETHUSD",1730073058593,3.98328,2510.5,2510.2,2.87977537]
["bitfinex","ETHUSD",1730073058792,3.98328,2510.5,2510.3,0.69098523]
["bitfinex","ETHUSD",1730073059032,3.98328,2510.5,2510.1,6.28490797]
["bitfinex","ETHUSD",1730073059198,3.98328,2510.5,2510.2,1.72746263]
["bitfinex","ETHUSD",1730073059393,3.98328,2510.5,2510.3,0.69098505]
["bitfinex","ETHUSD",1730073059641,3.98328,2510.5,2510.2,1.03641998]
["bitfinex","ETHUSD",1730073059792,3.98328,2510.5,2510.3,0.69095109]
["bitfinex","ETHUSD",1730073059999,3.98328,2510.5,2510.2,1.03641991]
["bitfinex","ETHUSD",1730073060240,3.98328,2510.5,2510.3,0.69094659]
["bitfinex","ETHUSD",1730073060439,3.98313,2510.6,2510.1,6.28490797]
["bitfinex","ETHUSD",1730073060601,7.96632,2510.6,2510.2,5.71116968]
["bitfinex","ETHUSD",1730073060800,7.96632,2510.6,2510.3,0.69098787]
["bitfinex","ETHUSD",1730073061003,7.96632,2510.6,2510.1,11.41008659]
["bitfinex","ETHUSD",1730073061318,7.96632,2510.6,2510.2,1.72744445]
["bitfinex","ETHUSD",1730073061507,7.96632,2510.6,2510.3,0.69097778]
["bitfinex","ETHUSD",1730073061709,7.96632,2510.6,2510.1,7.42620659]
["bitfinex","ETHUSD",1730073062040,3.98327,2510.5,2510.2,1.72754533]
["bitfinex","ETHUSD",1730073062240,3.98327,2510.5,2510.3,0.69101813]
["bitfinex","ETHUSD",1730073062443,3.98322,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730073062748,3.98322,2510.6,2510.3,0.69108875]
["bitfinex","ETHUSD",1730073062906,3.98322,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730073063239,3.98322,2510.6,2510.3,0.69108865]
["bitfinex","ETHUSD",1730073063411,3.98322,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730073063612,3.98322,2510.6,2510.3,0.69116144]
["bitfinex","ETHUSD",1730073063976,3.98322,2510.6,2510.2,4.81964363]
["bitfinex","ETHUSD",1730073064255,3.98322,2510.6,2510.3,1.72789193]
["bitfinex","ETHUSD",1730073064427,3.98322,2510.6,2510.2,4.81964363]
["bitfinex","ETHUSD",1730073064624,4.79786,2510.5,2510.3,0.69124602]
["bitfinex","ETHUSD",1730073064820,4.79786,2510.5,2510.1,4.81980363]
["bitfinex","ETHUSD",1730073065017,6.26296434,2510.5,2510.2,1.72816565]
["bitfinex","ETHUSD",1730073065222,4.79786,2510.5,2510.3,0.69126891]
["bitfinex","ETHUSD",1730073065555,4.79786,2510.5,2510.1,4.81980363]
["bitfinex","ETHUSD",1730073065856,4.79786,2510.5,2510.2,1.72838628]
["bitfinex","ETHUSD",1730073066054,3.98342,2510.4,2510.3,1.72838628]
["bitfinex","ETHUSD",1730073066258,3.98366,2510.3,2510.0,0.83592363]
["bitfinex","ETHUSD",1730073066551,3.98366,2510.3,2510.1,0.69140959]
["bitfinex","ETHUSD",1730073066756,3.98366,2510.3,2509.9,4.82008363]
["bitfinex","ETHUSD",1730073066959,3.98366,2510.3,2510.0,1.72830715]
["bitfinex","ETHUSD",1730073067118,3.98374,2510.2,2510.1,0.69132286]
["bitfinex","ETHUSD",1730073067324,3.98374,2510.2,2510.1,0.13701228]
["bitfinex","ETHUSD",1730073067542,3.98374,2510.2,2510.0,1.03685623]
["bitfinex","ETHUSD",1730073067747,3.98374,2510.2,2509.9,0.83592363]
["bitfinex","ETHUSD",1730073068052,3.98374,2510.2,2510.0,1.86514031]
["bitfinex","ETHUSD",1730073068253,3.98374,2510.2,2510.0,0.13704329]
["bitfinex","ETHUSD",1730073068422,3.98364,2510.3,2510.0,0.13704329]
["bitfinex","ETHUSD",1730073074462,3.98377,2510.2,2510.0,0.13704329]
["bitfinex","ETHUSD",1730073075196,3.98377,2510.2,2509.9,1.03634676]
["bitfinex","ETHUSD",1730073075336,3.98377,2510.2,2509.8,4.81356]
["bitfinex","ETHUSD",1730073075525,3.98392,2510.1,2510.0,0.13754517]
["bitfinex","ETHUSD",1730073075726,3.98392,2510.1,2509.9,0.13757618]
["bitfinex","ETHUSD",1730073076034,3.98392,2510.1,2510.0,0.13754517]
["bitfinex","ETHUSD",1730073076251,3.98392,2510.1,2509.7,6.28554797]
["bitfinex","ETHUSD",1730073076456,3.98392,2510.1,2510.0,0.13754517]
["bitfinex","ETHUSD",1730073076763,4.76122,2510.1,2509.7,4.82044363]
["bitfinex","ETHUSD",1730073076969,4.76122,2510.1,2510.0,0.13299068]
["bitfinex","ETHUSD",1730073077130,4.76122,2510.1,2509.7,10.27000797]
["bitfinex","ETHUSD",1730073077333,4.76122,2510.1,2509.8,1.72705148]
["bitfinex","ETHUSD",1730073077565,4.76122,2510.1,2509.7,6.28548797]
["bitfinex","ETHUSD",1730073077869,4.76122,2510.1,2509.8,1.85998131]
["bitfinex","ETHUSD",1730073078045,4.76122,2510.1,2509.8,0.13305271]
["bitfinex","ETHUSD",1730073078242,0.7773,2510.1,2509.9,0.69076337]
["bitfinex","ETHUSD",1730073078439,3.98367,2510.3,2510.0,0.13299068]
["bitfinex","ETHUSD",1730073078632,3.98367,2510.3,2510.0,1.59809502]
["bitfinex","ETHUSD",1730073078834,3.98367,2510.3,2510.0,0.13299068]
["bitfinex","ETHUSD",1730073080086,3.9839,2510.1,2510.0,0.13299068]
["bitfinex","ETHUSD",1730073080456,3.9839,2510.1,2509.8,1.46510434]
["bitfinex","ETHUSD",1730073080685,3.9839,2510.1,2510.0,0.1330171]
["bitfinex","ETHUSD",1730073081169,3.9839,2510.1,2509.8,2.69908163]
["bitfinex","ETHUSD",1730073081368,3.9839,2510.1,2509.9,0.13304812]
["bitfinex","ETHUSD",1730073081694,3.98406,2510.0,2509.9,0.13304812]
["bitfinex","ETHUSD",1730073081992,3.98406,2510.0,2509.7,1.03603545]
["bitfinex","ETHUSD",1730073082152,3.98406,2510.0,2509.8,0.13307913]
["bitfinex","ETHUSD",1730073082794,3.98406,2510.0,2509.6,5.44976434]
["bitfinex","ETHUSD",1730073082995,3.98406,2510.0,2509.7,0.82374151]
["bitfinex","ETHUSD",1730073083155,3.98406,2510.0,2509.7,0.13311015]
["bitfinex","ETHUSD",1730073083758,4.7672,2510.1,2509.7,1.59821449]
["bitfinex","ETHUSD",1730073083996,3.98407,2510.0,2509.7,2.32843309]
["bitfinex","ETHUSD",1730073085072,4.7672,2510.1,2509.7,2.32843309]
["bitfinex","ETHUSD",1730073085391,3.9839,2510.1,2509.8,1.46510434]
["bitfinex","ETHUSD",1730073085576,3.9839,2510.1,2509.9,0.13313268]
["bitfinex","ETHUSD",1730073087090,7.96793,2510.1,2509.9,0.13313268]
["bitfinex","ETHUSD",1730073088290,0.7989,2510.3,2509.9,1.59823702]
["bitfinex","ETHUSD",1730073088594,4.78255,2510.3,2510.0,0.2409537]
["bitfinex","ETHUSD",1730073088794,4.78255,2510.3,2510.1,0.13312879]
["bitfinex","ETHUSD",1730073088995,8.76622,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1730073089192,8.76622,2510.3,2510.0,0.1331598]
["bitfinex","ETHUSD",1730073089497,4.78255,2510.3,2510.0,0.1331598]
["bitfinex","ETHUSD",1730073090064,3.98374,2510.2,2509.8,6.26075434]
["bitfinex","ETHUSD",1730073090411,3.98374,2510.2,2509.9,1.09754029]
["bitfinex","ETHUSD",1730073090699,3.98374,2510.2,2510.0,0.1331598]
["bitfinex","ETHUSD",1730073091099,4.78255,2510.3,2510.0,0.1331598]
["bitfinex","ETHUSD",1730073091399,8.76626,2510.3,2510.0,0.1331598]
["bitfinex","ETHUSD",1730073092502,3.98375,2510.2,2510.0,0.1331598]
["bitfinex","ETHUSD",1730073093684,4.78252,2510.3,2510.0,0.1331598]
["bitfinex","ETHUSD",1730073093862,1.46510434,2510.5,2510.2,1.46510434]
["bitfinex","ETHUSD",1730073093863,3.98329,2510.5,2510.2,1.46510434]
["bitfinex","ETHUSD",1730073094064,3.98321,2510.6,2510.3,1.46510434]
["bitfinex","ETHUSD",1730073094277,3.98321,2510.6,2510.3,0.1330245]
["bitfinex","ETHUSD",1730073094499,3.98331,2510.5,2510.3,0.1330245]
["bitfinex","ETHUSD",1730073094794,3.98331,2510.5,2510.4,0.13299349]
["bitfinex","ETHUSD",1730073094998,1.52707734,2510.7,2510.4,1.46510434]
["bitfinex","ETHUSD",1730073095300,0.3,2510.7,2510.5,0.13296249]
["bitfinex","ETHUSD",1730073097089,0.3,2510.7,2510.3,6.25281434]
["bitfinex","ETHUSD",1730073097290,0.3,2510.7,2510.6,0.13293149]
["bitfinex","ETHUSD",1730073097495,0.3,2510.7,2510.4,1.46510434]
["bitfinex","ETHUSD",1730073097674,0.3,2510.7,2510.6,0.13293149]
["bitfinex","ETHUSD",1730073097875,0.3,2510.7,2510.5,0.13296249]
["bitfinex","ETHUSD",1730073098076,0.3,2510.7,2510.6,0.13293149]
["bitfinex","ETHUSD",1730073098478,0.3,2510.7,2510.4,1.46510434]
["bitfinex","ETHUSD",1730073098677,0.3,2510.7,2510.6,0.13293149]
["bitfinex","ETHUSD",1730073098904,0.3,2510.7,2510.5,0.13296249]
["bitfinex","ETHUSD",1730073099103,0.3,2510.7,2510.6,0.13293149]
["bitfinex","ETHUSD",1730073100305,0.3,2510.7,2510.4,6.07377577]
["bitfinex","ETHUSD",1730073100506,0.3,2510.7,2510.6,1.5977769]
["bitfinex","ETHUSD",1730073100806,0.3,2510.7,2510.6,6.34804217]
["bitfinex","ETHUSD",1730073103408,0.3,2510.7,2510.6,4.88293783]
["bitfinex","ETHUSD",1730073104112,0.3,2510.7,2510.6,0.89982783]
["bitfinex","ETHUSD",1730073105230,0.3,2510.7,2510.6,0.13267256]
["bitfinex","ETHUSD",1730073105231,4.28295,2510.7,2510.6,0.13267256]
["bitfinex","ETHUSD",1730073105407,0.3,2510.7,2510.3,0.83512094]
["bitfinex","ETHUSD",1730073105572,3.98342,2510.4,2510.3,0.83512094]
["bitfinex","ETHUSD",1730073108984,4.74402,2510.4,2510.3,0.83512094]
["bitfinex","ETHUSD",1730073110220,4.74402,2510.4,2510.1,1.25268142]
["bitfinex","ETHUSD",1730073110411,3.98373,2510.3,2509.9,2.23400434]
["bitfinex","ETHUSD",1730073110619,3.98373,2510.3,2510.0,1.72688092]
["bitfinex","ETHUSD",1730073110804,3.98373,2510.3,2509.9,4.29819295]
["bitfinex","ETHUSD",1730073111112,3.98373,2510.3,2510.0,3.19196564]
["bitfinex","ETHUSD",1730073111419,3.98373,2510.3,2510.0,1.46510434]
["bitfinex","ETHUSD",1730073111996,3.98373,2510.3,2510.1,0.12838913]
["bitfinex","ETHUSD",1730073112805,3.98373,2510.3,2509.9,7.44728201]
["bitfinex","ETHUSD",1730073113004,3.98373,2510.3,2510.0,1.64742258]
["bitfinex","ETHUSD",1730073113202,3.98373,2510.3,2510.0,0.95666044]
["bitfinex","ETHUSD",1730073116080,4.74402,2510.4,2510.0,2.42176478]
["bitfinex","ETHUSD",1730073116309,4.74402,2510.4,2510.1,1.46510434]
["bitfinex","ETHUSD",1730073116834,4.74402,2510.4,2510.2,0.12835812]
["bitfinex","ETHUSD",1730073117531,3.98329,2510.5,2510.2,0.12835812]
["bitfinex","ETHUSD",1730073118032,3.98327,2510.5,2510.2,0.12835812]
["bitfinex","ETHUSD",1730073118540,7.96665,2510.5,2510.2,0.12835812]
["bitfinex","ETHUSD",1730073118840,7.96665,2510.5,2510.0,6.27730464]
["bitfinex","ETHUSD",1730073119040,3.98345,2510.4,2510.1,0.91671717]
["bitfinex","ETHUSD",1730073119455,3.98327,2510.5,2510.1,2.38182151]
["bitfinex","ETHUSD",1730073119932,7.96667,2510.5,2510.1,2.38182151]
["bitfinex","ETHUSD",1730073120138,3.98345,2510.4,2510.1,0.91671717]
["bitfinex","ETHUSD",1730073124205,3.98374,2510.2,2510.1,0.12858461]
["bitfinex","ETHUSD",1730073124408,3.98374,2510.2,2509.9,1.03616858]
["bitfinex","ETHUSD",1730073124605,3.98396,2510.1,2510.0,0.12856807]
["bitfinex","ETHUSD",1730073124844,3.98396,2510.1,2509.8,1.0362491]
["bitfinex","ETHUSD",1730073125045,3.98396,2510.1,2509.9,0.12859908]
["bitfinex","ETHUSD",1730073125210,3.98375,2510.2,2509.8,6.48568393]
["bitfinex","ETHUSD",1730073125407,3.98375,2510.2,2509.9,0.69080677]
["bitfinex","ETHUSD",1730073125729,3.98375,2510.2,2509.9,0.12859908]
["bitfinex","ETHUSD",1730073126125,3.98375,2510.2,2509.9,1.59370342]
["bitfinex","ETHUSD",1730073126310,3.98361,2510.3,2509.9,6.61409338]
["bitfinex","ETHUSD",1730073126512,3.98361,2510.3,2509.9,5.57791342]
["bitfinex","ETHUSD",1730073126840,3.98376,2510.2,2509.9,1.59370342]
["bitfinex","ETHUSD",1730073127422,3.98376,2510.2,2509.9,0.12859908]
["bitfinex","ETHUSD",1730073130539,3.98376,2510.2,2509.9,1.59370342]
["bitfinex","ETHUSD",1730073131451,3.98376,2510.2,2509.9,0.12859908]
["bitfinex","ETHUSD",1730073131949,3.98359,2510.3,2509.9,5.57789342]
["bitfinex","ETHUSD",1730073132520,3.98359,2510.3,2509.9,1.59370342]
["bitfinex","ETHUSD",1730073132722,3.98384,2510.2,2509.9,0.12859908]
["bitfinex","ETHUSD",1730073133749,3.98391,2510.1,2509.9,0.12859908]
["bitfinex","ETHUSD",1730073134054,3.98406,2510.0,2509.6,4.81981094]
["bitfinex","ETHUSD",1730073134227,3.98406,2510.0,2509.7,1.85622552]
["bitfinex","ETHUSD",1730073134442,3.98406,2510.0,2509.7,0.12866112]
["bitfinex","ETHUSD",1730073135298,3.98423,2509.9,2509.7,0.12866112]
["bitfinex","ETHUSD",1730073135815,3.98423,2509.9,2509.5,7.04565528]
["bitfinex","ETHUSD",1730073136019,3.98423,2509.9,2509.6,3.19249922]
["bitfinex","ETHUSD",1730073136248,3.98423,2509.9,2509.7,1.72739488]
["bitfinex","ETHUSD",1730073136428,3.98423,2509.9,2509.7,0.12872452]
["bitfinex","ETHUSD",1730073136823,3.98422,2509.9,2509.7,0.12872452]
["bitfinex","ETHUSD",1730073137562,3.98438,2509.8,2509.7,0.12872452]
["bitfinex","ETHUSD",1730073137857,3.98438,2509.8,2509.7,0.12888306]
["bitfinex","ETHUSD",1730073138021,3.98438,2509.8,2509.6,1.03633781]
["bitfinex","ETHUSD",1730073138222,3.98438,2509.8,2509.7,0.81975743]
["bitfinex","ETHUSD",1730073139055,3.98422,2509.9,2509.7,0.81975743]
["bitfinex","ETHUSD",1730073139257,3.98422,2509.9,2509.7,0.12888306]
["bitfinex","ETHUSD",1730073139461,7.96856,2509.9,2509.7,1.16514438]
["bitfinex","ETHUSD",1730073139645,4.81378,2509.8,2509.7,0.12888306]
["bitfinex","ETHUSD",1730073140041,4.81378,2509.8,2509.4,0.1251426]
["bitfinex","ETHUSD",1730073140042,0.8294,2509.8,2509.4,0.1251426]
["bitfinex","ETHUSD",1730073140230,3.98481,2509.6,2509.5,0.1289821]
["bitfinex","ETHUSD",1730073141145,4.81421,2509.6,2509.5,0.1289821]
["bitfinex","ETHUSD",1730073141336,9.27931434,2509.6,2509.5,0.1289821]
["bitfinex","ETHUSD",1730073141932,7.80275,2509.5,2509.4,0.1251426]
["bitfinex","ETHUSD",1730073142157,9.26785434,2509.5,2509.4,0.1251426]
["bitfinex","ETHUSD",1730073144469,9.83785434,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073144775,7.80275,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073145574,9.26785434,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073152873,8.44995434,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073153456,8.44995434,2509.5,2509.4,0.14042769]
["bitfinex","ETHUSD",1730073153665,8.44995434,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073156200,9.23675434,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073158578,9.78675434,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073159507,9.79675434,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073164606,9.24675434,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073165184,9.23675434,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073167607,8.44995434,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073169005,6.98485,2509.5,2509.4,0.14061285]
["bitfinex","ETHUSD",1730073169217,6.98485,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073169419,3.98485,2509.5,2509.4,0.14061285]
["bitfinex","ETHUSD",1730073169607,3.98485,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073170124,3.98485,2509.5,2509.4,0.14061285]
["bitfinex","ETHUSD",1730073170333,3.98485,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073170493,3.98485,2509.5,2509.4,0.14061285]
["bitfinex","ETHUSD",1730073170695,6.98485,2509.5,2509.4,0.14061285]
["bitfinex","ETHUSD",1730073177521,8.44995434,2509.5,2509.4,0.14061285]
["bitfinex","ETHUSD",1730073177702,8.44995434,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073178597,8.44995434,2509.5,2509.4,0.14040655]
["bitfinex","ETHUSD",1730073178828,8.44995434,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073179430,14.25515434,2509.5,2509.4,0.0235118]
["bitfinex","ETHUSD",1730073184820,14.81515434,2509.5,2509.4,1.8e-06]
["bitfinex","ETHUSD",1730073194291,20.99391327,2509.5,2509.4,1.8e-06]
["bitfinex","ETHUSD",1730073194507,8.45170434,2508.4,2508.3,0.7984]
["bitfinex","ETHUSD",1730073194807,8.45170434,2508.4,2508.3,0.91584781]
["bitfinex","ETHUSD",1730073195361,6.9866,2508.4,2508.3,0.91584781]
["bitfinex","ETHUSD",1730073196006,1.22112455,2509.5,2508.3,5.56930215]
["bitfinex","ETHUSD",1730073196007,5.0,2509.1,2508.3,5.56930215]
["bitfinex","ETHUSD",1730073196301,5.0,2509.1,2507.9,0.07973947]
["bitfinex","ETHUSD",1730073196302,3.98622,2508.7,2508.5,0.801]
["bitfinex","ETHUSD",1730073196671,3.98622,2508.7,2508.6,0.1177991]
["bitfinex","ETHUSD",1730073197371,6.98622,2508.7,2508.6,0.1177991]
["bitfinex","ETHUSD",1730073198723,3.98541,2509.2,2508.8,0.7749]
["bitfinex","ETHUSD",1730073198884,3.0,2509.3,2508.9,0.7749]
["bitfinex","ETHUSD",1730073198885,3.98525,2509.3,2508.9,0.7749]
["bitfinex","ETHUSD",1730073199074,9.43564434,2509.3,2508.9,0.89260597]
["bitfinex","ETHUSD",1730073199271,5.45049434,2509.2,2508.9,0.89260597]
["bitfinex","ETHUSD",1730073199618,3.98539,2509.2,2508.9,0.89260597]
["bitfinex","ETHUSD",1730073199786,3.98534,2509.2,2508.9,0.80087389]
["bitfinex","ETHUSD",1730073199989,3.98534,2509.2,2509.0,0.8327]
["bitfinex","ETHUSD",1730073200381,3.98549,2509.1,2509.0,0.8327]
["bitfinex","ETHUSD",1730073202123,3.98549,2509.1,2509.0,0.95025321]
["bitfinex","ETHUSD",1730073202878,7.96986,2509.5,2509.1,0.8296]
["bitfinex","ETHUSD",1730073203115,3.9849,2509.5,2509.2,0.11749114]
["bitfinex","ETHUSD",1730073203517,3.98512,2509.4,2509.2,0.11749114]
["bitfinex","ETHUSD",1730073203852,3.9849,2509.5,2509.3,0.8296]
["bitfinex","ETHUSD",1730073204275,6.9849,2509.5,2509.4,0.11697409]
["bitfinex","ETHUSD",1730073205166,3.0,2509.6,2509.4,0.11697409]
["bitfinex","ETHUSD",1730073205453,6.98477,2509.6,2509.4,0.11697409]
["bitfinex","ETHUSD",1730073205612,3.98466,2509.7,2509.4,0.11697409]
["bitfinex","ETHUSD",1730073205813,3.98466,2509.7,2509.5,0.8249]
["bitfinex","ETHUSD",1730073206227,3.98466,2509.7,2509.6,0.11682213]
["bitfinex","ETHUSD",1730073206761,6.98466,2509.7,2509.6,0.11682213]
["bitfinex","ETHUSD",1730073208763,3.0,2509.7,2509.6,0.11682213]
["bitfinex","ETHUSD",1730073209348,6.98453,2509.7,2509.6,0.11682213]
["bitfinex","ETHUSD",1730073210367,3.98453,2509.7,2509.6,0.11682213]
["bitfinex","ETHUSD",1730073218307,6.98439,2509.8,2509.6,0.11682213]
["bitfinex","ETHUSD",1730073220333,3.98453,2509.7,2509.6,0.11682213]
["bitfinex","ETHUSD",1730073222003,5.45017565,2509.7,2509.6,0.11682213]
["bitfinex","ETHUSD",1730073223152,5.45017565,2509.7,2509.3,0.8037]
["bitfinex","ETHUSD",1730073223352,5.45036565,2509.6,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073226129,3.98485,2509.5,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073226451,5.45049565,2509.5,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073227024,3.98485,2509.5,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073227456,1.46564565,2509.6,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073227625,5.45036565,2509.6,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073231458,5.45049565,2509.5,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073232754,5.45035565,2509.6,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073233494,1.46564565,2509.5,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073234101,5.45035565,2509.6,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073235202,1.46564565,2509.5,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073235704,5.45035565,2509.6,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073235910,1.46564565,2509.6,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073237670,5.45034565,2509.6,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073238405,1.46564565,2509.6,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073239202,5.45035565,2509.6,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073240412,5.45049565,2509.5,2509.4,0.11273642]
["bitfinex","ETHUSD",1730073241196,3.98485,2509.5,2509.1,8.79663]
["bitfinex","ETHUSD",1730073241405,5.45049565,2509.5,2509.4,0.10891651]
["bitfinex","ETHUSD",1730073241721,5.45049565,2509.5,2509.1,8.79663]
["bitfinex","ETHUSD",1730073241895,5.45049565,2509.5,2509.4,0.10891651]
["bitfinex","ETHUSD",1730073242094,5.45049565,2509.5,2509.1,8.79663]
["bitfinex","ETHUSD",1730073242289,5.45049565,2509.5,2509.4,0.10891651]
["bitfinex","ETHUSD",1730073242491,1.46564565,2509.5,2509.1,4.81121]
["bitfinex","ETHUSD",1730073242717,1.46564565,2509.5,2509.4,0.10891651]
["bitfinex","ETHUSD",1730073242930,1.46564565,2509.5,2509.1,4.81121]
["bitfinex","ETHUSD",1730073243104,1.46564565,2509.5,2509.4,0.10891651]
["bitfinex","ETHUSD",1730073243105,3.98493,2509.5,2509.4,0.10891651]
["bitfinex","ETHUSD",1730073243299,5.45057565,2509.5,2509.1,4.81128]
["bitfinex","ETHUSD",1730073243486,5.45057565,2509.5,2509.4,0.10891651]
["bitfinex","ETHUSD",1730073243487,1.46564565,2509.5,2509.4,0.10891651]
["bitfinex","ETHUSD",1730073243692,5.45046565,2509.6,2509.2,3.98529]
["bitfinex","ETHUSD",1730073243927,5.45046565,2509.6,2509.4,0.10891651]
["bitfinex","ETHUSD",1730073244200,5.45046565,2509.6,2509.5,0.10895424]
["bitfinex","ETHUSD",1730073244608,5.45046565,2509.6,2509.2,3.98529]
["bitfinex","ETHUSD",1730073244813,5.45046565,2509.6,2509.5,0.10895424]
["bitfinex","ETHUSD",1730073245025,5.45046565,2509.6,2509.2,3.98529]
["bitfinex","ETHUSD",1730073245215,5.45046565,2509.6,2509.5,0.10895424]
["bitfinex","ETHUSD",1730073245527,5.45046565,2509.6,2509.2,3.98529]
["bitfinex","ETHUSD",1730073245702,5.45046565,2509.6,2509.5,0.10895424]
["bitfinex","ETHUSD",1730073245913,5.45046565,2509.6,2509.2,3.98529]
["bitfinex","ETHUSD",1730073246223,5.45046565,2509.6,2509.3,0.10901629]
["bitfinex","ETHUSD",1730073246736,3.0,2509.8,2509.4,0.8147]
["bitfinex","ETHUSD",1730073246906,8.45004565,2509.8,2509.4,4.90856527]
["bitfinex","ETHUSD",1730073247528,8.45004565,2509.8,2509.5,3.98485]
["bitfinex","ETHUSD",1730073247529,4.46564565,2509.8,2509.5,3.98485]
["bitfinex","ETHUSD",1730073247693,4.46564565,2509.8,2509.4,0.92368527]
["bitfinex","ETHUSD",1730073247896,4.46564565,2509.8,2509.6,0.10894438]
["bitfinex","ETHUSD",1730073247897,4.46564565,2509.7,2509.6,0.10894438]
["bitfinex","ETHUSD",1730073248096,4.46564565,2509.7,2509.5,0.10897541]
["bitfinex","ETHUSD",1730073248321,4.46564565,2509.7,2509.6,0.10894438]
["bitfinex","ETHUSD",1730073248534,4.46564565,2509.7,2509.4,4.7997]
["bitfinex","ETHUSD",1730073248729,8.45018565,2509.7,2509.4,0.8147]
["bitfinex","ETHUSD",1730073248949,8.45018565,2509.7,2509.5,0.10897541]
["bitfinex","ETHUSD",1730073250815,1.46564565,2509.7,2509.5,0.10897541]
["bitfinex","ETHUSD",1730073251020,8.45004565,2509.8,2509.5,0.10897541]
["bitfinex","ETHUSD",1730073251964,1.46564565,2509.7,2509.5,0.10897541]
["bitfinex","ETHUSD",1730073252166,5.45022565,2509.7,2509.5,0.10897541]
["bitfinex","ETHUSD",1730073252324,6.9844,2509.8,2509.5,0.10897541]
["bitfinex","ETHUSD",1730073252325,8.45004565,2509.8,2509.5,0.10897541]
["bitfinex","ETHUSD",1730073253969,3.98463,2509.7,2509.5,0.10897541]
["bitfinex","ETHUSD",1730073259571,4.74831,2510.0,2509.5,0.10897541]
["bitfinex","ETHUSD",1730073259746,6.98433,2509.9,2509.5,4.09382541]
["bitfinex","ETHUSD",1730073260069,8.44997565,2509.9,2509.5,4.09382541]
["bitfinex","ETHUSD",1730073261769,3.98455,2509.7,2509.5,0.10897541]
["bitfinex","ETHUSD",1730073262566,1.46564565,2509.8,2509.5,4.09382541]
["bitfinex","ETHUSD",1730073262988,1.46564565,2509.6,2509.5,0.10897541]
["bitfinex","ETHUSD",1730073263139,5.45033565,2509.6,2509.5,0.10897541]
["bitfinex","ETHUSD",1730073263334,8.45033565,2509.6,2509.2,0.766]
["bitfinex","ETHUSD",1730073263570,3.98508,2509.4,2509.3,0.09882592]
["bitfinex","ETHUSD",1730073263733,3.98508,2509.4,2509.1,0.83512094]
["bitfinex","ETHUSD",1730073263938,3.98508,2509.4,2509.2,1.73158418]
["bitfinex","ETHUSD",1730073263939,3.98517,2509.3,2509.2,1.73158418]
["bitfinex","ETHUSD",1730073264251,3.98517,2509.3,2509.2,0.79149062]
["bitfinex","ETHUSD",1730073264452,5.45081565,2509.3,2509.2,0.79149062]
["bitfinex","ETHUSD",1730073264658,3.98517,2509.3,2509.2,0.79149062]
["bitfinex","ETHUSD",1730073264958,3.98517,2509.3,2509.2,0.09885695]
["bitfinex","ETHUSD",1730073265272,3.98533,2509.2,2509.0,0.766]
["bitfinex","ETHUSD",1730073265439,3.98533,2509.2,2509.1,1.73139974]
["bitfinex","ETHUSD",1730073265758,3.9852,2509.3,2509.1,1.73139974]
["bitfinex","ETHUSD",1730073265966,3.9852,2509.3,2509.0,1.60112094]
["bitfinex","ETHUSD",1730073266139,3.98535,2509.2,2509.1,0.69255155]
["bitfinex","ETHUSD",1730073266337,3.9852,2509.3,2509.1,0.69255155]
["bitfinex","ETHUSD",1730073266539,3.98494,2509.5,2509.2,0.69247184]
["bitfinex","ETHUSD",1730073266768,3.98494,2509.5,2509.3,0.766]
["bitfinex","ETHUSD",1730073266769,3.0,2509.5,2509.3,0.766]
["bitfinex","ETHUSD",1730073266972,6.98488,2509.5,2509.3,0.766]
["bitfinex","ETHUSD",1730073269280,10.96987,2509.5,2509.3,0.766]
["bitfinex","ETHUSD",1730073269880,3.0,2509.7,2509.3,4.7511]
["bitfinex","ETHUSD",1730073270200,6.98461,2509.7,2509.4,0.69243523]
["bitfinex","ETHUSD",1730073270484,6.98461,2509.7,2509.3,1.86972466]
["bitfinex","ETHUSD",1730073270485,3.98476,2509.6,2509.3,0.766]
["bitfinex","ETHUSD",1730073270782,3.98476,2509.6,2509.4,0.69241037]
["bitfinex","ETHUSD",1730073270948,3.98476,2509.6,2509.3,0.766]
["bitfinex","ETHUSD",1730073271149,3.98476,2509.6,2509.4,0.69241569]
["bitfinex","ETHUSD",1730073271388,3.98476,2509.6,2509.3,0.766]
["bitfinex","ETHUSD",1730073271551,3.98476,2509.6,2509.4,0.69241423]
["bitfinex","ETHUSD",1730073271880,6.98457,2509.7,2509.3,0.766]
["bitfinex","ETHUSD",1730073272095,6.98457,2509.7,2509.4,1.73099459]
["bitfinex","ETHUSD",1730073272242,6.98457,2509.7,2509.3,6.82327249]
["bitfinex","ETHUSD",1730073272447,6.98457,2509.7,2509.4,1.73094273]
["bitfinex","ETHUSD",1730073272684,3.98457,2509.7,2509.5,0.6923514]
["bitfinex","ETHUSD",1730073272863,3.98457,2509.7,2509.4,0.7527]
["bitfinex","ETHUSD",1730073273199,3.98457,2509.7,2509.4,1.70552996]
["bitfinex","ETHUSD",1730073273984,7.96918,2509.7,2509.4,1.70552996]
["bitfinex","ETHUSD",1730073274491,3.98457,2509.7,2509.4,1.70552996]
["bitfinex","ETHUSD",1730073274696,3.98457,2509.7,2509.5,0.69231252]
["bitfinex","ETHUSD",1730073274851,3.98457,2509.7,2509.4,0.7527]
["bitfinex","ETHUSD",1730073275057,3.98457,2509.7,2509.5,0.6923057]
["bitfinex","ETHUSD",1730073275374,3.98457,2509.7,2509.4,0.7527]
["bitfinex","ETHUSD",1730073275579,3.98457,2509.7,2509.5,0.69227027]
["bitfinex","ETHUSD",1730073275776,3.98433,2509.9,2509.4,0.7527]
["bitfinex","ETHUSD",1730073275958,3.98433,2509.9,2509.5,5.1140769]
["bitfinex","ETHUSD",1730073276158,8.44967565,2510.1,2509.7,3.98452]
["bitfinex","ETHUSD",1730073276392,6.98403,2510.1,2509.7,3.98452]
["bitfinex","ETHUSD",1730073276798,10.96803,2510.1,2509.7,3.98452]
["bitfinex","ETHUSD",1730073276996,6.984,2510.1,2509.8,0.09628444]
["bitfinex","ETHUSD",1730073277173,10.96801,2510.1,2509.8,0.09628444]
["bitfinex","ETHUSD",1730073277373,8.44964565,2510.1,2509.8,0.09628444]
["bitfinex","ETHUSD",1730073277706,12.43364565,2510.1,2509.8,0.09628444]
["bitfinex","ETHUSD",1730073278500,3.98407,2510.0,2509.8,0.09628444]
["bitfinex","ETHUSD",1730073278871,3.98407,2510.0,2509.6,4.76533]
["bitfinex","ETHUSD",1730073279073,3.98407,2510.0,2509.9,0.09625343]
["bitfinex","ETHUSD",1730073279613,3.98407,2510.0,2509.6,6.03939226]
["bitfinex","ETHUSD",1730073279811,3.98407,2510.0,2509.9,0.09625343]
["bitfinex","ETHUSD",1730073279984,3.98407,2510.0,2509.6,6.03939226]
["bitfinex","ETHUSD",1730073280181,8.44964565,2510.1,2509.9,0.09625343]
["bitfinex","ETHUSD",1730073280375,8.44964565,2510.1,2509.7,3.9845]
["bitfinex","ETHUSD",1730073280578,12.43363565,2510.1,2509.8,0.09628444]
["bitfinex","ETHUSD",1730073280771,8.44963565,2510.1,2509.8,0.09628444]
["bitfinex","ETHUSD",1730073281084,3.9841,2510.0,2509.8,0.09628444]
["bitfinex","ETHUSD",1730073281774,3.9841,2510.0,2509.9,0.09625343]
["bitfinex","ETHUSD",1730073281979,3.9841,2510.0,2509.6,4.76531]
["bitfinex","ETHUSD",1730073282186,5.44974565,2510.0,2509.7,0.5726561]
["bitfinex","ETHUSD",1730073282595,1.46564565,2510.0,2509.7,0.5726561]
["bitfinex","ETHUSD",1730073283023,3.98406,2510.0,2509.7,0.5726561]
["bitfinex","ETHUSD",1730073283915,4.46564565,2510.1,2509.7,0.5726561]
["bitfinex","ETHUSD",1730073283916,8.44954565,2510.1,2509.7,4.5571261]
["bitfinex","ETHUSD",1730073284124,6.9839,2510.1,2509.8,0.93224161]
["bitfinex","ETHUSD",1730073284619,3.9839,2510.1,2509.9,0.09606306]
["bitfinex","ETHUSD",1730073287124,6.98374,2510.2,2509.9,0.88436306]
["bitfinex","ETHUSD",1730073287997,3.98406,2510.0,2509.9,0.09606306]
["bitfinex","ETHUSD",1730073288199,3.98397,2510.1,2509.7,4.77277]
["bitfinex","ETHUSD",1730073288528,3.98397,2510.1,2509.8,0.09609408]
["bitfinex","ETHUSD",1730073289599,0.43455638,2510.4,2510.0,5.44964565]
["bitfinex","ETHUSD",1730073289839,0.43455638,2510.4,2510.2,4.79338]
["bitfinex","ETHUSD",1730073290140,4.28297,2510.7,2510.3,3.98345]
["bitfinex","ETHUSD",1730073290312,4.28297,2510.7,2510.3,4.07900301]
["bitfinex","ETHUSD",1730073290942,8.266,2510.7,2510.3,4.07900301]
["bitfinex","ETHUSD",1730073291449,0.3,2510.7,2510.4,4.79105]
["bitfinex","ETHUSD",1730073291942,0.3,2510.7,2510.5,0.09530073]
["bitfinex","ETHUSD",1730073293215,4.28296,2510.7,2510.5,0.09530073]
["bitfinex","ETHUSD",1730073293618,0.3,2510.7,2510.5,0.09530073]
["bitfinex","ETHUSD",1730073294807,6.27075565,2510.6,2510.5,0.09530073]
["bitfinex","ETHUSD",1730073295134,3.98343,2510.4,2510.1,0.7755]
["bitfinex","ETHUSD",1730073296538,3.98343,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1730073298137,3.98327,2510.5,2510.1,3.98383]
["bitfinex","ETHUSD",1730073299435,6.27075565,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1730073300125,4.80511,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1730073300324,4.80511,2510.6,2510.1,3.98383]
["bitfinex","ETHUSD",1730073300325,10.25401565,2510.6,2510.1,3.98383]
["bitfinex","ETHUSD",1730073300537,3.9833,2510.5,2510.1,3.98383]
["bitfinex","ETHUSD",1730073301034,6.27075565,2510.6,2510.1,3.98383]
["bitfinex","ETHUSD",1730073301237,6.27075565,2510.6,2510.1,3.98382]
["bitfinex","ETHUSD",1730073301440,3.98329,2510.5,2510.1,3.9838]
["bitfinex","ETHUSD",1730073302009,3.98329,2510.5,2510.1,7.96763]
["bitfinex","ETHUSD",1730073302243,3.98329,2510.5,2510.1,8.98859756]
["bitfinex","ETHUSD",1730073302831,6.27078565,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730073303955,6.27078565,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730073304543,4.80514,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730073304747,6.27078565,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730073306540,6.27078565,2510.6,2510.1,5.00485756]
["bitfinex","ETHUSD",1730073306772,6.27078565,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1730073307139,6.27078565,2510.6,2510.2,0.09513473]
["bitfinex","ETHUSD",1730073307475,3.98328,2510.5,2510.2,0.09513473]
["bitfinex","ETHUSD",1730073307840,5.44892565,2510.5,2510.2,0.09513473]
["bitfinex","ETHUSD",1730073308172,3.98328,2510.5,2510.2,0.09513473]
["bitfinex","ETHUSD",1730073308760,1.46564565,2510.3,2510.2,0.09513473]
["bitfinex","ETHUSD",1730073308946,4.77888,2510.3,2510.2,0.09513473]
["bitfinex","ETHUSD",1730073309149,4.77888,2510.3,2509.9,4.76052]
["bitfinex","ETHUSD",1730073309474,0.7953,2510.3,2509.9,4.76052]
["bitfinex","ETHUSD",1730073309780,0.7953,2510.3,2510.0,0.09522318]
["bitfinex","ETHUSD",1730073310137,0.7953,2510.3,2510.0,4.07922318]
["bitfinex","ETHUSD",1730073311379,0.7953,2510.3,2510.0,0.09522318]
["bitfinex","ETHUSD",1730073311541,0.7953,2510.3,2510.0,4.07927318]
["bitfinex","ETHUSD",1730073312948,0.7953,2510.3,2510.0,0.09522318]
["bitfinex","ETHUSD",1730073313374,4.77889,2510.3,2510.0,0.09522318]
["bitfinex","ETHUSD",1730073315691,5.44945565,2510.2,2510.0,0.09522318]
["bitfinex","ETHUSD",1730073315974,6.24453565,2510.3,2510.0,0.09522318]
["bitfinex","ETHUSD",1730073316280,10.22826565,2510.3,2510.1,0.09519216]
["bitfinex","ETHUSD",1730073316444,1.46564565,2510.2,2509.9,3.98419]
["bitfinex","ETHUSD",1730073316777,1.46564565,2510.2,2509.8,3.98436]
["bitfinex","ETHUSD",1730073316945,6.24453565,2510.3,2509.8,3.98438]
["bitfinex","ETHUSD",1730073317143,3.98374,2510.2,2509.8,3.98438]
["bitfinex","ETHUSD",1730073317473,5.44938565,2510.2,2509.8,3.98438]
["bitfinex","ETHUSD",1730073317776,0.7734,2510.0,2509.7,3.98447]
["bitfinex","ETHUSD",1730073317985,0.7734,2510.0,2509.7,5.00429756]
["bitfinex","ETHUSD",1730073322094,0.7734,2510.0,2509.8,0.09541734]
["bitfinex","ETHUSD",1730073323285,0.7734,2510.0,2509.8,4.07978734]
["bitfinex","ETHUSD",1730073326917,3.98365,2510.3,2509.9,4.75221]
["bitfinex","ETHUSD",1730073327066,3.98365,2510.3,2509.9,4.84759632]
["bitfinex","ETHUSD",1730073327684,5.44929565,2510.3,2509.9,4.84759632]
["bitfinex","ETHUSD",1730073327878,3.98375,2510.2,2509.9,0.86338632]
["bitfinex","ETHUSD",1730073332598,3.98375,2510.2,2509.9,0.09538632]
["bitfinex","ETHUSD",1730073337724,3.98396,2510.1,2509.7,5.77188756]
["bitfinex","ETHUSD",1730073337927,3.98396,2510.1,2510.0,0.09532888]
["bitfinex","ETHUSD",1730073338132,3.98396,2510.1,2509.8,0.09221328]
["bitfinex","ETHUSD",1730073338432,3.98451,2509.8,2509.6,0.83512094]
["bitfinex","ETHUSD",1730073338738,3.98453,2509.7,2509.5,0.83512094]
["bitfinex","ETHUSD",1730073338899,3.98453,2509.7,2509.6,0.69150324]
["bitfinex","ETHUSD",1730073340511,6.23907565,2509.7,2509.6,0.69150324]
["bitfinex","ETHUSD",1730073342545,6.23907565,2509.7,2509.6,0.69152594]
["bitfinex","ETHUSD",1730073343612,3.9848,2509.6,2509.4,0.83512094]
["bitfinex","ETHUSD",1730073343809,3.9848,2509.6,2509.5,1.72867213]
["bitfinex","ETHUSD",1730073345926,3.9848,2509.6,2509.5,1.81952564]
["bitfinex","ETHUSD",1730073346132,3.9848,2509.6,2509.5,1.81941656]
["bitfinex","ETHUSD",1730073347643,3.9848,2509.6,2509.5,0.78225226]
["bitfinex","ETHUSD",1730073347822,3.9848,2509.6,2509.5,1.81936076]
["bitfinex","ETHUSD",1730073348646,3.9848,2509.6,2509.5,1.81938217]
["bitfinex","ETHUSD",1730073349234,3.9848,2509.6,2509.5,0.78225226]
["bitfinex","ETHUSD",1730073349621,3.9848,2509.6,2509.5,1.81938441]
["bitfinex","ETHUSD",1730073350245,3.9848,2509.6,2509.5,0.78225226]
["bitfinex","ETHUSD",1730073352450,3.9848,2509.6,2509.5,0.78233189]
["bitfinex","ETHUSD",1730073354122,3.9848,2509.6,2509.5,1.81966873]
["bitfinex","ETHUSD",1730073357316,3.9848,2509.6,2509.5,2.5114404]
["bitfinex","ETHUSD",1730073357557,3.9848,2509.6,2509.5,1.81996202]
["bitfinex","ETHUSD",1730073361065,3.9848,2509.6,2509.5,1.82032654]
["bitfinex","ETHUSD",1730073363528,3.98423,2509.9,2509.6,0.7651]
["bitfinex","ETHUSD",1730073363728,3.98423,2509.9,2509.7,0.09137295]
["bitfinex","ETHUSD",1730073363928,3.98402,2510.1,2509.7,0.09137295]
["bitfinex","ETHUSD",1730073364133,3.98414,2510.0,2509.7,0.09137295]
["bitfinex","ETHUSD",1730073364652,1.46564565,2510.2,2509.7,0.09137295]
["bitfinex","ETHUSD",1730073364971,6.98417,2510.0,2509.7,0.09137295]
["bitfinex","ETHUSD",1730073365685,3.98422,2509.9,2509.7,0.09137295]
["bitfinex","ETHUSD",1730073366653,6.98409,2510.0,2509.7,0.09137295]
["bitfinex","ETHUSD",1730073367171,3.98409,2510.0,2509.8,0.8052]
["bitfinex","ETHUSD",1730073367381,3.98409,2510.0,2509.9,0.09131091]
["bitfinex","ETHUSD",1730073367667,7.96791,2510.1,2509.9,0.09131091]
["bitfinex","ETHUSD",1730073367840,3.9839,2510.1,2509.9,0.09131091]
["bitfinex","ETHUSD",1730073368039,3.98377,2510.2,2509.9,0.09131091]
["bitfinex","ETHUSD",1730073368237,3.98398,2510.1,2509.9,0.09131091]
["bitfinex","ETHUSD",1730073369371,3.98406,2510.0,2509.9,0.09131091]
["bitfinex","ETHUSD",1730073369575,5.44970565,2510.0,2509.9,0.09131091]
["bitfinex","ETHUSD",1730073370672,5.44970565,2510.0,2509.6,1.64032094]
["bitfinex","ETHUSD",1730073370870,3.98406,2510.0,2509.9,0.09111531]
["bitfinex","ETHUSD",1730073371341,3.98406,2510.0,2509.6,1.64032094]
["bitfinex","ETHUSD",1730073371689,3.98406,2510.0,2509.7,1.8210096]
["bitfinex","ETHUSD",1730073371838,3.98406,2510.0,2509.8,0.6919329]
["bitfinex","ETHUSD",1730073372177,3.98406,2510.0,2509.9,0.09111531]
["bitfinex","ETHUSD",1730073372380,3.98406,2510.0,2509.6,6.51299042]
["bitfinex","ETHUSD",1730073372547,3.98406,2510.0,2509.7,1.82104592]
["bitfinex","ETHUSD",1730073372747,3.98406,2510.0,2509.8,0.69194743]
["bitfinex","ETHUSD",1730073372970,3.98406,2510.0,2509.9,0.09111531]
["bitfinex","ETHUSD",1730073373175,4.80187,2510.1,2509.6,10.49749042]
["bitfinex","ETHUSD",1730073373396,3.98407,2510.0,2509.7,3.05147985]
["bitfinex","ETHUSD",1730073373541,3.98407,2510.0,2509.8,0.69195924]
["bitfinex","ETHUSD",1730073373746,3.98407,2510.0,2509.7,1.4127591]
["bitfinex","ETHUSD",1730073373989,3.98407,2510.0,2509.8,0.7831246]
["bitfinex","ETHUSD",1730073374166,3.98407,2510.0,2509.8,0.09114633]
["bitfinex","ETHUSD",1730073375186,3.98407,2510.0,2509.9,0.09111531]
["bitfinex","ETHUSD",1730073375351,3.98407,2510.0,2509.6,5.62491094]
["bitfinex","ETHUSD",1730073375552,3.98407,2510.0,2509.7,1.82116698]
["bitfinex","ETHUSD",1730073375751,3.98407,2510.0,2509.8,0.69199585]
["bitfinex","ETHUSD",1730073376096,3.98407,2510.0,2509.9,0.09111531]
["bitfinex","ETHUSD",1730073376586,3.98407,2510.0,2509.6,7.02474993]
["bitfinex","ETHUSD",1730073376753,3.98407,2510.0,2509.7,1.73005921]
["bitfinex","ETHUSD",1730073376953,3.98407,2510.0,2509.8,0.78317001]
["bitfinex","ETHUSD",1730073377176,3.98407,2510.0,2509.8,0.09114633]
["bitfinex","ETHUSD",1730073377481,3.98407,2510.0,2509.6,7.02474993]
["bitfinex","ETHUSD",1730073377688,3.98407,2510.0,2509.9,0.09111531]
["bitfinex","ETHUSD",1730073377988,3.98407,2510.0,2509.6,5.62491094]
["bitfinex","ETHUSD",1730073378204,3.98407,2510.0,2509.7,1.82127701]
["bitfinex","ETHUSD",1730073378351,3.98407,2510.0,2509.8,0.69203986]
["bitfinex","ETHUSD",1730073378544,3.98407,2510.0,2509.9,0.09111531]
["bitfinex","ETHUSD",1730073378751,3.98407,2510.0,2509.6,5.62491094]
["bitfinex","ETHUSD",1730073378995,3.98407,2510.0,2509.7,1.82136375]
["bitfinex","ETHUSD",1730073379161,3.98407,2510.0,2509.8,0.69204496]
["bitfinex","ETHUSD",1730073379367,3.98407,2510.0,2509.7,0.09125135]
["bitfinex","ETHUSD",1730073379554,3.98407,2510.0,2509.8,0.69204505]
["bitfinex","ETHUSD",1730073379769,3.98407,2510.0,2509.9,0.09118931]
["bitfinex","ETHUSD",1730073380098,3.98407,2510.0,2509.6,5.62491094]
["bitfinex","ETHUSD",1730073380395,3.98407,2510.0,2509.7,2.32339934]
["bitfinex","ETHUSD",1730073380613,3.98398,2510.1,2509.8,0.7832785]
["bitfinex","ETHUSD",1730073380791,3.98398,2510.1,2509.8,0.09122033]
["bitfinex","ETHUSD",1730073381506,3.98377,2510.2,2509.9,0.7839]
["bitfinex","ETHUSD",1730073381866,3.98377,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073382186,3.9839,2510.1,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073383447,3.98376,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073384267,7.96764,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073384467,3.98376,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073387981,3.0,2510.3,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073388195,6.98365,2510.3,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073388513,3.98374,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073388817,7.96756,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073389677,4.46564565,2510.3,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073390007,3.98375,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073390318,7.96761,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073390691,3.9839,2510.1,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073390888,3.98375,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073391676,7.9676,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073392123,3.98375,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073392413,7.96764,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073392780,3.9839,2510.1,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073394314,3.98378,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073394808,3.9839,2510.1,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073395319,3.98376,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073397132,7.96759,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073397812,3.9839,2510.1,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073398031,3.98376,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073399919,7.9676,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073400084,3.98376,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073401516,7.96759,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073401708,3.9839,2510.1,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073402284,3.98377,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073402802,3.9839,2510.1,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073403815,1.46564565,2510.3,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073404013,4.43036456,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073404495,8.41419456,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073404821,4.43036456,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073404996,3.9838,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073405512,7.96764,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073406815,3.9838,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073408020,7.96765,2510.2,2510.0,0.0911583]
["bitfinex","ETHUSD",1730073408416,0.7502,2510.7,2510.2,0.775]
["bitfinex","ETHUSD",1730073408608,0.7502,2510.7,2510.3,0.08887865]
["bitfinex","ETHUSD",1730073408609,3.98342,2510.4,2510.3,0.08887865]
["bitfinex","ETHUSD",1730073408786,3.98342,2510.4,2510.2,0.775]
["bitfinex","ETHUSD",1730073408988,3.98342,2510.4,2510.3,0.08884694]
["bitfinex","ETHUSD",1730073409208,3.98342,2510.4,2510.0,4.75897]
["bitfinex","ETHUSD",1730073409395,3.98342,2510.4,2510.1,0.08890895]
["bitfinex","ETHUSD",1730073409590,5.44898565,2510.5,2510.1,4.07278895]
["bitfinex","ETHUSD",1730073410299,3.98334,2510.5,2510.1,4.07278895]
["bitfinex","ETHUSD",1730073411384,3.98334,2510.5,2510.1,4.66168573]
["bitfinex","ETHUSD",1730073411809,10.18226565,2510.6,2510.1,4.66168573]
["bitfinex","ETHUSD",1730073412010,4.73341,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730073412307,4.73341,2510.6,2510.3,0.0887148]
["bitfinex","ETHUSD",1730073412817,4.73341,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730073412818,4.73341,2510.6,2510.4,0.08868379]
["bitfinex","ETHUSD",1730073413035,4.73341,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730073413192,4.73341,2510.6,2510.3,0.0887148]
["bitfinex","ETHUSD",1730073413531,3.0,2510.7,2510.3,0.775]
["bitfinex","ETHUSD",1730073413824,1.18466743,2510.8,2510.4,4.07198379]
["bitfinex","ETHUSD",1730073414003,0.43446743,2510.8,2510.5,3.98319]
["bitfinex","ETHUSD",1730073414198,0.43446743,2510.8,2510.6,0.86357423]
["bitfinex","ETHUSD",1730073414396,0.43446743,2510.8,2510.6,4.84658423]
["bitfinex","ETHUSD",1730073414822,0.43446743,2510.8,2510.6,0.86357423]
["bitfinex","ETHUSD",1730073415588,4.41725743,2510.8,2510.6,0.08857423]
["bitfinex","ETHUSD",1730073415794,4.41726743,2510.8,2510.4,4.75842]
["bitfinex","ETHUSD",1730073416128,8.40014743,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073416991,3.98297,2510.7,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073420109,4.41728743,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073420641,3.98297,2510.7,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073420975,4.41728743,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073421347,3.98303,2510.7,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073422640,5.19135743,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073423441,4.41725743,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073423741,3.98279,2510.8,2510.5,1.12619225]
["bitfinex","ETHUSD",1730073424310,3.98279,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073427230,7.9657,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073427635,3.98279,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073429123,7.96573,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073429324,3.98297,2510.7,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073432165,3.98281,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073432552,3.98297,2510.7,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073433538,3.98281,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073434264,7.9657,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073434460,3.98281,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073435368,3.98296,2510.7,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073444479,1.46564565,2510.9,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073444772,3.98283,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073445182,3.98297,2510.7,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073445744,3.98283,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073445745,3.98279,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073447083,3.98296,2510.7,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073447945,3.9828,2510.8,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073448585,3.98295,2510.7,2510.5,0.08860523]
["bitfinex","ETHUSD",1730073450446,3.98295,2510.7,2510.3,3.98356]
["bitfinex","ETHUSD",1730073450646,3.98295,2510.7,2510.4,0.08817646]
["bitfinex","ETHUSD",1730073450841,3.98311,2510.6,2510.4,0.08817646]
["bitfinex","ETHUSD",1730073451059,3.98311,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730073451380,3.98295,2510.7,2510.3,0.08820747]
["bitfinex","ETHUSD",1730073451590,2.26194565,2510.5,2510.3,0.08820747]
["bitfinex","ETHUSD",1730073451755,6.24524565,2510.5,2510.1,4.81179]
["bitfinex","ETHUSD",1730073452085,4.7796,2510.5,2510.1,4.81179]
["bitfinex","ETHUSD",1730073452288,4.7796,2510.5,2510.2,4.0696426]
["bitfinex","ETHUSD",1730073453043,4.7796,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073454454,8.76295,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073457668,10.22860565,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073458597,6.24524565,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073458891,4.7796,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073460085,8.76301,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073461185,4.7796,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073461488,8.76298,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073463285,4.7796,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073463459,8.76297,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073464072,4.7796,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073464960,8.763,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073465801,4.7796,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073465972,8.76298,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073466174,4.7796,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073466670,6.24524565,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073466865,4.7796,2510.5,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073468513,1.46564565,2510.3,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073468801,5.44922565,2510.3,2510.2,0.0859026]
["bitfinex","ETHUSD",1730073468962,3.98358,2510.3,2509.9,0.7916]
["bitfinex","ETHUSD",1730073469163,3.98358,2510.3,2510.2,0.08597657]
["bitfinex","ETHUSD",1730073469401,6.98381,2510.2,2509.9,0.7916]
["bitfinex","ETHUSD",1730073469910,7.73751,2510.2,2509.7,4.77602]
["bitfinex","ETHUSD",1730073470117,3.98391,2510.1,2509.7,9.38465657]
["bitfinex","ETHUSD",1730073470411,3.98391,2510.1,2509.7,5.40018657]
["bitfinex","ETHUSD",1730073470617,3.98412,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730073471116,0.8016,2509.9,2509.6,3.98468]
["bitfinex","ETHUSD",1730073471679,0.8016,2509.9,2509.4,2.23524565]
["bitfinex","ETHUSD",1730073471680,3.98438,2509.8,2509.4,4.75454]
["bitfinex","ETHUSD",1730073472013,3.98438,2509.8,2509.4,5.77606157]
["bitfinex","ETHUSD",1730073472212,6.98461,2509.7,2509.5,0.08642091]
["bitfinex","ETHUSD",1730073472615,3.0,2509.7,2509.5,0.08642091]
["bitfinex","ETHUSD",1730073472772,6.9846,2509.7,2509.5,0.08642091]
["bitfinex","ETHUSD",1730073472977,3.98469,2509.6,2509.5,0.08642091]
["bitfinex","ETHUSD",1730073473210,4.73799,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1730073473415,7.73799,2509.6,2509.5,0.08651077]
["bitfinex","ETHUSD",1730073473716,7.73799,2509.6,2509.1,3.98549]
["bitfinex","ETHUSD",1730073473717,6.98487,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1730073474017,3.98501,2509.4,2509.0,5.45127565]
["bitfinex","ETHUSD",1730073474412,3.0,2509.3,2509.0,3.98563]
["bitfinex","ETHUSD",1730073474620,3.0,2509.3,2509.0,5.45127565]
["bitfinex","ETHUSD",1730073475116,3.0,2509.3,2508.9,6.27424565]
["bitfinex","ETHUSD",1730073475280,3.0,2509.3,2508.9,10.88740022]
["bitfinex","ETHUSD",1730073475481,3.0,2509.4,2509.0,1.46564565]
["bitfinex","ETHUSD",1730073475720,6.98517,2509.4,2509.0,1.46564565]
["bitfinex","ETHUSD",1730073475899,6.98517,2509.4,2508.9,6.90167022]
["bitfinex","ETHUSD",1730073476220,3.98541,2509.2,2508.7,4.80895]
["bitfinex","ETHUSD",1730073476420,3.98541,2509.2,2508.8,1.46564565]
["bitfinex","ETHUSD",1730073476606,3.98541,2509.2,2508.7,10.26061565]
["bitfinex","ETHUSD",1730073476809,3.98567,2509.0,2508.7,0.8229]
["bitfinex","ETHUSD",1730073477021,3.98567,2509.0,2508.7,2.28854565]
["bitfinex","ETHUSD",1730073477317,3.98567,2509.0,2508.6,3.98623]
["bitfinex","ETHUSD",1730073477905,3.8142,2508.9,2508.5,6.22067565]
["bitfinex","ETHUSD",1730073478307,3.8142,2508.9,2508.5,3.31067124]
["bitfinex","ETHUSD",1730073478521,5.27984565,2508.9,2508.3,4.80195]
["bitfinex","ETHUSD",1730073478821,3.98605,2508.8,2508.3,4.80195]
["bitfinex","ETHUSD",1730073479022,3.0,2508.7,2508.3,6.26759565]
["bitfinex","ETHUSD",1730073479584,6.98624,2508.7,2508.3,2.28094565]
["bitfinex","ETHUSD",1730073479785,3.98629,2508.6,2508.3,2.28094565]
["bitfinex","ETHUSD",1730073480143,0.828,2508.5,2508.2,5.45254565]
["bitfinex","ETHUSD",1730073480428,3.98629,2508.6,2508.2,6.47902622]
["bitfinex","ETHUSD",1730073480587,3.9863,2508.6,2508.3,1.54537154]
["bitfinex","ETHUSD",1730073481124,3.98644,2508.5,2508.3,1.54537154]
["bitfinex","ETHUSD",1730073481339,3.9863,2508.6,2508.3,0.07972589]
["bitfinex","ETHUSD",1730073481688,7.97267,2508.6,2508.2,6.47903622]
["bitfinex","ETHUSD",1730073481928,3.9863,2508.6,2508.2,6.47903622]
["bitfinex","ETHUSD",1730073482301,3.9863,2508.6,2508.2,2.49212622]
["bitfinex","ETHUSD",1730073482713,3.9863,2508.6,2508.2,6.47902622]
["bitfinex","ETHUSD",1730073483383,3.98628,2508.6,2508.2,2.49212622]
["bitfinex","ETHUSD",1730073484017,3.98648,2508.5,2508.2,2.49212622]
["bitfinex","ETHUSD",1730073484327,0.828,2508.7,2508.2,2.49212622]
["bitfinex","ETHUSD",1730073484512,2.29364565,2508.7,2508.1,1.46564565]
["bitfinex","ETHUSD",1730073484704,3.98652,2508.5,2508.1,5.45271565]
["bitfinex","ETHUSD",1730073485110,3.98652,2508.5,2507.7,0.8245]
["bitfinex","ETHUSD",1730073485111,3.8201,2508.3,2507.7,0.8245]
["bitfinex","ETHUSD",1730073485322,3.98698,2508.2,2507.8,5.53285891]
["bitfinex","ETHUSD",1730073485530,3.98698,2508.2,2507.8,2.5798768]
["bitfinex","ETHUSD",1730073485825,6.98718,2508.1,2507.7,1.46564565]
["bitfinex","ETHUSD",1730073485996,0.8201,2508.0,2507.8,0.07974106]
["bitfinex","ETHUSD",1730073486337,4.80741,2508.0,2507.7,1.46564565]
["bitfinex","ETHUSD",1730073486829,4.80741,2508.0,2507.6,1.46564565]
["bitfinex","ETHUSD",1730073487200,4.80741,2508.0,2507.7,0.08000416]
["bitfinex","ETHUSD",1730073487400,0.8201,2508.0,2507.7,1.54564981]
["bitfinex","ETHUSD",1730073487603,0.8201,2508.0,2507.8,0.07974158]
["bitfinex","ETHUSD",1730073487903,0.8201,2508.0,2507.9,0.07994203]
["bitfinex","ETHUSD",1730073488315,6.98708,2508.1,2507.9,0.07994203]
["bitfinex","ETHUSD",1730073488728,3.0,2508.1,2507.9,0.07994203]
["bitfinex","ETHUSD",1730073489026,3.98708,2508.1,2507.9,0.07994203]
["bitfinex","ETHUSD",1730073489224,3.0,2508.0,2507.9,0.07994203]
["bitfinex","ETHUSD",1730073491945,1.46564565,2508.5,2507.9,0.07994203]
["bitfinex","ETHUSD",1730073491946,0.7615,2508.7,2508.0,0.8115]
["bitfinex","ETHUSD",1730073492241,4.7477,2508.7,2508.3,5.45225565]
["bitfinex","ETHUSD",1730073492448,4.7477,2508.7,2508.3,3.98661]
["bitfinex","ETHUSD",1730073492651,4.7477,2508.7,2508.4,0.07996667]
["bitfinex","ETHUSD",1730073493149,3.9862,2508.7,2508.4,0.95918841]
["bitfinex","ETHUSD",1730073493352,3.9862,2508.7,2508.4,0.87946667]
["bitfinex","ETHUSD",1730073494058,3.98598,2508.8,2508.4,0.95918842]
["bitfinex","ETHUSD",1730073494256,0.7615,2508.9,2508.5,1.46564565]
["bitfinex","ETHUSD",1730073494552,3.98573,2509.0,2508.6,1.54535441]
["bitfinex","ETHUSD",1730073494762,3.98573,2509.0,2508.6,4.06596876]
["bitfinex","ETHUSD",1730073495051,7.97148,2509.0,2508.6,4.06596876]
["bitfinex","ETHUSD",1730073495218,0.7871,2509.1,2508.6,4.06585876]
["bitfinex","ETHUSD",1730073495219,4.77267,2509.1,2508.6,4.06585876]
["bitfinex","ETHUSD",1730073495418,3.98567,2509.0,2508.6,4.06585876]
["bitfinex","ETHUSD",1730073495956,3.0,2508.9,2508.6,4.06585876]
["bitfinex","ETHUSD",1730073496447,3.0,2509.0,2508.6,6.62737429]
["bitfinex","ETHUSD",1730073496955,3.0,2509.2,2508.7,5.53133852]
["bitfinex","ETHUSD",1730073497248,3.0,2509.2,2508.8,0.8016]
["bitfinex","ETHUSD",1730073497455,3.0,2509.0,2508.8,0.88100857]
["bitfinex","ETHUSD",1730073498755,3.98556,2509.1,2508.8,2.34665422]
["bitfinex","ETHUSD",1730073498919,3.98556,2509.1,2508.8,0.88100857]
["bitfinex","ETHUSD",1730073499321,7.97113,2509.1,2508.8,0.88100857]
["bitfinex","ETHUSD",1730073499644,3.98556,2509.1,2508.8,0.07940857]
["bitfinex","ETHUSD",1730073502639,3.98543,2509.2,2508.8,0.07940857]
["bitfinex","ETHUSD",1730073502844,3.0,2509.1,2508.8,0.07940857]
["bitfinex","ETHUSD",1730073503042,6.23805565,2509.3,2508.8,5.21479927]
["bitfinex","ETHUSD",1730073503246,3.98503,2509.4,2509.0,5.45122565]
["bitfinex","ETHUSD",1730073503462,3.98503,2509.4,2509.1,0.07925726]
["bitfinex","ETHUSD",1730073503829,7.97016,2509.4,2509.1,0.07925726]
["bitfinex","ETHUSD",1730073504230,3.98519,2509.3,2508.9,6.33674671]
["bitfinex","ETHUSD",1730073504545,3.98519,2509.3,2509.0,0.0792883]
["bitfinex","ETHUSD",1730073505768,3.98503,2509.4,2509.0,0.0792883]
["bitfinex","ETHUSD",1730073506077,7.97019,2509.4,2509.0,0.0792883]
["bitfinex","ETHUSD",1730073508190,3.98503,2509.4,2509.0,0.0792883]
["bitfinex","ETHUSD",1730073508378,3.98517,2509.3,2509.0,0.0792883]
["bitfinex","ETHUSD",1730073509293,3.98517,2509.3,2508.8,3.98594]
["bitfinex","ETHUSD",1730073509494,3.98517,2509.3,2508.9,4.06474378]
["bitfinex","ETHUSD",1730073510794,5.45072565,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1730073510956,5.45072565,2509.4,2509.0,4.06454274]
["bitfinex","ETHUSD",1730073511297,9.43583565,2509.4,2509.0,4.06454274]
["bitfinex","ETHUSD",1730073511461,5.45072565,2509.4,2509.0,4.06454274]
["bitfinex","ETHUSD",1730073511890,3.98519,2509.3,2509.0,0.07891274]
["bitfinex","ETHUSD",1730073512690,5.45072565,2509.4,2509.0,4.06454274]
["bitfinex","ETHUSD",1730073512993,3.98508,2509.4,2509.0,4.06454274]
["bitfinex","ETHUSD",1730073518505,3.98518,2509.3,2509.0,0.07891274]
["bitfinex","ETHUSD",1730073520892,3.98518,2509.3,2509.1,1.53121841]
["bitfinex","ETHUSD",1730073521095,3.98518,2509.3,2509.2,1.73263937]
["bitfinex","ETHUSD",1730073521270,3.0,2509.4,2509.2,1.81148475]
["bitfinex","ETHUSD",1730073521472,3.0,2509.4,2509.2,0.07884538]
["bitfinex","ETHUSD",1730073523643,6.98502,2509.4,2509.2,0.07884538]
["bitfinex","ETHUSD",1730073526795,0.8197,2509.7,2509.3,4.6780035]
["bitfinex","ETHUSD",1730073527102,7.80425,2509.7,2509.3,3.98507]
["bitfinex","ETHUSD",1730073527299,7.80425,2509.7,2509.4,0.77117759]
["bitfinex","ETHUSD",1730073527528,3.9847,2509.6,2509.4,0.07875689]
["bitfinex","ETHUSD",1730073528027,6.9847,2509.6,2509.5,0.07872587]
["bitfinex","ETHUSD",1730073528187,0.8197,2509.7,2509.3,4.0648404]
["bitfinex","ETHUSD",1730073528393,0.8197,2509.7,2509.5,0.07872587]
["bitfinex","ETHUSD",1730073528626,3.8197,2509.7,2509.4,4.06370689]
["bitfinex","ETHUSD",1730073528801,3.8197,2509.7,2509.6,0.07861552]
["bitfinex","ETHUSD",1730073529003,3.8197,2509.7,2509.5,0.07864654]
["bitfinex","ETHUSD",1730073529321,3.8197,2509.7,2509.3,4.76314]
["bitfinex","ETHUSD",1730073529523,3.8197,2509.7,2509.6,0.07861552]
["bitfinex","ETHUSD",1730073529726,3.0,2509.8,2509.4,3.9849]
["bitfinex","ETHUSD",1730073529894,3.0,2509.8,2509.6,0.07861552]
["bitfinex","ETHUSD",1730073530223,6.98441,2509.8,2509.4,3.9849]
["bitfinex","ETHUSD",1730073530422,6.98441,2509.8,2509.7,0.07857392]
["bitfinex","ETHUSD",1730073530626,3.0,2509.8,2509.4,3.9849]
["bitfinex","ETHUSD",1730073530790,6.98438,2509.8,2509.7,0.07857392]
["bitfinex","ETHUSD",1730073530991,6.98438,2509.8,2509.4,3.9849]
["bitfinex","ETHUSD",1730073531231,6.98438,2509.8,2509.7,0.07857392]
["bitfinex","ETHUSD",1730073531599,6.98438,2509.8,2509.4,3.9849]
["bitfinex","ETHUSD",1730073531828,6.98438,2509.8,2509.7,0.07857392]
["bitfinex","ETHUSD",1730073532033,6.98438,2509.8,2509.4,5.09008483]
["bitfinex","ETHUSD",1730073532034,3.0,2509.8,2509.4,3.9849]
["bitfinex","ETHUSD",1730073532322,3.0,2509.8,2509.7,0.07857392]
["bitfinex","ETHUSD",1730073532527,2.28534565,2510.0,2509.6,4.80659]
["bitfinex","ETHUSD",1730073532528,0.8197,2510.0,2509.6,4.80659]
["bitfinex","ETHUSD",1730073532704,3.8197,2510.0,2509.7,0.07857392]
["bitfinex","ETHUSD",1730073532903,5.28534565,2510.0,2509.7,0.07857392]
["bitfinex","ETHUSD",1730073533205,7.80379,2510.0,2509.7,0.07857392]
["bitfinex","ETHUSD",1730073533528,9.26943565,2510.0,2509.7,0.07857392]
["bitfinex","ETHUSD",1730073534048,3.0,2509.8,2509.7,0.07857392]
["bitfinex","ETHUSD",1730073534401,6.98438,2509.8,2509.4,4.75814]
["bitfinex","ETHUSD",1730073534663,7.77088,2509.8,2509.7,0.07857392]
["bitfinex","ETHUSD",1730073534944,3.98471,2509.6,2509.3,1.03687466]
["bitfinex","ETHUSD",1730073535128,6.98517,2509.3,2509.0,0.83816266]
["bitfinex","ETHUSD",1730073535441,3.0,2509.3,2509.1,1.72831483]
["bitfinex","ETHUSD",1730073535650,6.98524,2509.3,2508.9,4.82388266]
["bitfinex","ETHUSD",1730073535808,6.98524,2509.3,2509.0,0.69135522]
["bitfinex","ETHUSD",1730073536012,6.98524,2509.3,2508.9,3.98572]
["bitfinex","ETHUSD",1730073536222,3.0,2509.1,2509.0,0.6913782]
["bitfinex","ETHUSD",1730073536558,6.98551,2509.1,2509.0,0.69137068]
["bitfinex","ETHUSD",1730073536722,3.0,2509.1,2508.7,4.82420266]
["bitfinex","ETHUSD",1730073537056,6.98555,2509.1,2508.7,5.2406132]
["bitfinex","ETHUSD",1730073537420,3.98614,2508.7,2508.5,0.83816266]
["bitfinex","ETHUSD",1730073537619,3.98614,2508.7,2508.3,5.62671266]
["bitfinex","ETHUSD",1730073537820,3.0,2508.6,2508.4,1.72849126]
["bitfinex","ETHUSD",1730073538050,3.0,2508.6,2508.2,6.29069831]
["bitfinex","ETHUSD",1730073538256,3.0,2508.6,2508.3,0.69095988]
["bitfinex","ETHUSD",1730073538462,3.0,2508.6,2508.3,3.98673]
["bitfinex","ETHUSD",1730073538820,7.75078,2508.8,2508.3,5.53197159]
["bitfinex","ETHUSD",1730073539054,3.0,2508.5,2508.2,6.85641941]
["bitfinex","ETHUSD",1730073539633,3.0,2508.5,2508.2,1.40388376]
["bitfinex","ETHUSD",1730073539830,3.98644,2508.5,2508.1,3.98705]
["bitfinex","ETHUSD",1730073540033,3.98644,2508.5,2508.2,0.69065757]
["bitfinex","ETHUSD",1730073540244,3.0,2508.4,2508.2,3.98683]
["bitfinex","ETHUSD",1730073540562,3.0,2508.6,2508.2,5.45247565]
["bitfinex","ETHUSD",1730073540722,7.73769,2508.8,2508.3,5.53201566]
["bitfinex","ETHUSD",1730073540930,6.98599,2508.8,2508.4,3.24502822]
["bitfinex","ETHUSD",1730073541261,6.98599,2508.8,2508.4,5.76597257]
["bitfinex","ETHUSD",1730073541262,3.0,2508.8,2508.4,5.76597257]
["bitfinex","ETHUSD",1730073541459,3.0,2508.8,2508.5,3.98636]
["bitfinex","ETHUSD",1730073541868,6.98603,2508.8,2508.4,3.24502822]
["bitfinex","ETHUSD",1730073542177,6.98603,2508.8,2508.4,1.85910599]
["bitfinex","ETHUSD",1730073542368,3.0,2508.6,2508.4,0.07972342]
["bitfinex","ETHUSD",1730073542548,3.7933,2508.6,2508.2,3.9868]
["bitfinex","ETHUSD",1730073542937,3.7933,2508.6,2508.1,6.25769565]
["bitfinex","ETHUSD",1730073542938,3.0,2508.4,2508.1,0.8051]
["bitfinex","ETHUSD",1730073543172,3.0,2508.4,2508.1,4.79218]
["bitfinex","ETHUSD",1730073543472,3.0,2508.4,2508.1,0.8051]
["bitfinex","ETHUSD",1730073543675,3.0,2508.5,2508.1,0.8051]
["bitfinex","ETHUSD",1730073543975,6.98653,2508.5,2508.1,0.8051]
["bitfinex","ETHUSD",1730073544184,6.24530565,2508.6,2507.8,6.25822565]
["bitfinex","ETHUSD",1730073544185,3.0,2508.3,2507.8,6.25822565]
["bitfinex","ETHUSD",1730073544378,6.98684,2508.3,2507.8,6.25822565]
["bitfinex","ETHUSD",1730073544583,3.0,2508.3,2507.8,6.25822565]
["bitfinex","ETHUSD",1730073544736,1.46564565,2508.4,2507.8,2.27074565]
["bitfinex","ETHUSD",1730073544737,8.76736,2508.2,2507.8,2.27074565]
["bitfinex","ETHUSD",1730073545074,0.7933,2508.2,2507.8,6.25827565]
["bitfinex","ETHUSD",1730073545388,3.0,2508.2,2507.9,2.56997522]
["bitfinex","ETHUSD",1730073545879,6.98695,2508.2,2507.9,2.56997522]
["bitfinex","ETHUSD",1730073546389,6.98695,2508.2,2507.9,1.02459157]
["bitfinex","ETHUSD",1730073547062,6.98695,2508.2,2507.8,2.27074565]
["bitfinex","ETHUSD",1730073547063,6.98715,2508.1,2508.0,0.07876819]
["bitfinex","ETHUSD",1730073547244,6.98715,2508.1,2507.8,2.27074565]
["bitfinex","ETHUSD",1730073547446,3.7933,2508.0,2507.6,1.46564565]
["bitfinex","ETHUSD",1730073547666,3.7933,2508.0,2507.7,1.46564565]
["bitfinex","ETHUSD",1730073547883,7.78065,2508.0,2507.6,1.46564565]
["bitfinex","ETHUSD",1730073548187,3.0,2508.1,2507.7,1.46564565]
["bitfinex","ETHUSD",1730073548342,4.78013,2508.3,2508.0,1.46564565]
["bitfinex","ETHUSD",1730073548542,3.0,2508.2,2507.9,2.27074565]
["bitfinex","ETHUSD",1730073549198,3.98693,2508.2,2507.8,5.45310565]
["bitfinex","ETHUSD",1730073549402,3.98693,2508.2,2507.8,6.47770022]
["bitfinex","ETHUSD",1730073549581,3.98693,2508.2,2507.8,1.02459457]
["bitfinex","ETHUSD",1730073549582,3.0,2508.1,2507.8,1.02459457]
["bitfinex","ETHUSD",1730073549788,3.0,2508.1,2507.8,3.98754]
["bitfinex","ETHUSD",1730073550308,6.98712,2508.1,2507.7,1.46564565]
["bitfinex","ETHUSD",1730073550492,3.98728,2508.0,2507.6,5.53323959]
["bitfinex","ETHUSD",1730073550813,3.7933,2507.9,2507.6,1.46564565]
["bitfinex","ETHUSD",1730073551110,3.98756,2507.8,2507.5,0.8051]
["bitfinex","ETHUSD",1730073551285,3.98756,2507.8,2507.4,3.9881]
["bitfinex","ETHUSD",1730073551286,3.0,2507.7,2507.4,3.9881]
["bitfinex","ETHUSD",1730073551611,0.7665,2507.6,2507.3,1.46564565]
["bitfinex","ETHUSD",1730073551823,3.0,2507.6,2507.3,5.45392565]
["bitfinex","ETHUSD",1730073551982,6.98802,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1730073552185,6.98798,2507.6,2507.2,1.46564565]
["bitfinex","ETHUSD",1730073552518,3.0,2507.6,2507.2,7.97687]
["bitfinex","ETHUSD",1730073552724,3.0,2507.6,2507.2,3.98843]
["bitfinex","ETHUSD",1730073553076,6.98797,2507.6,2507.2,3.98843]
["bitfinex","ETHUSD",1730073553521,6.98797,2507.6,2507.1,0.86987202]
["bitfinex","ETHUSD",1730073553718,6.98797,2507.6,2507.1,4.85838202]
["bitfinex","ETHUSD",1730073554014,6.98797,2507.6,2507.2,4.9528372]
["bitfinex","ETHUSD",1730073554220,6.98797,2507.6,2507.2,0.9643472]
["bitfinex","ETHUSD",1730073554680,6.98797,2507.6,2507.2,4.9528172]
["bitfinex","ETHUSD",1730073555393,6.98797,2507.6,2507.3,0.07975636]
["bitfinex","ETHUSD",1730073555594,6.98774,2507.7,2507.4,0.7543]
["bitfinex","ETHUSD",1730073557219,3.98793,2507.6,2507.3,0.07975636]
["bitfinex","ETHUSD",1730073557421,3.98811,2507.5,2507.2,0.8095]
["bitfinex","ETHUSD",1730073558626,3.98805,2507.5,2507.2,0.8095]
["bitfinex","ETHUSD",1730073558984,3.98793,2507.6,2507.2,0.8095]
["bitfinex","ETHUSD",1730073559250,3.98793,2507.6,2507.2,4.798]
["bitfinex","ETHUSD",1730073559623,7.97591,2507.6,2507.2,4.798]
["bitfinex","ETHUSD",1730073560307,3.98793,2507.6,2507.3,0.07975643]
["bitfinex","ETHUSD",1730073560687,3.0,2507.7,2507.3,0.07975643]
["bitfinex","ETHUSD",1730073560901,3.98813,2507.5,2507.3,0.07975643]
["bitfinex","ETHUSD",1730073561130,3.98813,2507.5,2507.2,0.8095]
["bitfinex","ETHUSD",1730073561981,3.98813,2507.5,2507.3,0.07964741]
["bitfinex","ETHUSD",1730073562184,3.98813,2507.5,2507.2,0.8095]
["bitfinex","ETHUSD",1730073562185,3.98796,2507.6,2507.2,0.8095]
["bitfinex","ETHUSD",1730073562420,7.97595,2507.6,2507.3,0.07964741]
["bitfinex","ETHUSD",1730073562613,3.98796,2507.6,2507.2,0.8095]
["bitfinex","ETHUSD",1730073562825,3.98795,2507.6,2507.4,0.07961633]
["bitfinex","ETHUSD",1730073563030,3.0,2507.6,2507.3,0.07975648]
["bitfinex","ETHUSD",1730073563329,3.0,2508.0,2507.6,0.7981]
["bitfinex","ETHUSD",1730073563330,6.98742,2507.9,2507.6,0.7981]
["bitfinex","ETHUSD",1730073563535,0.8067,2508.4,2507.6,0.87784892]
["bitfinex","ETHUSD",1730073563687,7.97438,2508.1,2507.7,0.07950723]
["bitfinex","ETHUSD",1730073563888,3.98716,2508.1,2507.7,4.06715723]
["bitfinex","ETHUSD",1730073564194,3.98716,2508.1,2507.7,0.07950723]
["bitfinex","ETHUSD",1730073564724,3.0,2508.2,2507.7,0.07950723]
["bitfinex","ETHUSD",1730073564887,6.98695,2508.2,2507.7,0.46541969]
["bitfinex","ETHUSD",1730073565289,6.98695,2508.2,2507.7,4.45298969]
["bitfinex","ETHUSD",1730073565499,3.98712,2508.1,2507.7,4.45298969]
["bitfinex","ETHUSD",1730073565819,3.98712,2508.1,2507.8,0.74046386]
["bitfinex","ETHUSD",1730073566025,3.98712,2508.1,2507.8,0.81982884]
["bitfinex","ETHUSD",1730073567212,3.98712,2508.1,2507.8,0.07936498]
["bitfinex","ETHUSD",1730073567636,3.98712,2508.1,2507.7,0.38591246]
["bitfinex","ETHUSD",1730073567796,3.98712,2508.1,2507.9,0.07933391]
["bitfinex","ETHUSD",1730073567993,3.98712,2508.1,2507.7,0.38591246]
["bitfinex","ETHUSD",1730073568193,3.98724,2508.0,2507.7,0.38591246]
["bitfinex","ETHUSD",1730073568396,3.98724,2508.0,2507.8,0.07936498]
["bitfinex","ETHUSD",1730073568596,3.98724,2508.0,2507.7,0.38591246]
["bitfinex","ETHUSD",1730073569001,6.98695,2508.2,2507.7,0.38591246]
["bitfinex","ETHUSD",1730073569002,3.98714,2508.1,2507.8,0.07936498]
["bitfinex","ETHUSD",1730073569202,3.98714,2508.1,2507.7,4.37361246]
["bitfinex","ETHUSD",1730073569407,3.98714,2508.1,2507.9,0.07933391]
["bitfinex","ETHUSD",1730073569634,3.98714,2508.1,2507.7,4.37361246]
["bitfinex","ETHUSD",1730073569938,6.98714,2508.1,2508.0,0.07930285]
["bitfinex","ETHUSD",1730073570142,3.0,2508.2,2507.7,4.37361246]
["bitfinex","ETHUSD",1730073570433,6.98694,2508.2,2507.8,0.81532298]
["bitfinex","ETHUSD",1730073570900,6.98694,2508.2,2507.9,0.07918564]
["bitfinex","ETHUSD",1730073571295,3.98709,2508.1,2507.9,0.07918564]
["bitfinex","ETHUSD",1730073573317,3.98709,2508.1,2507.7,4.37351246]
["bitfinex","ETHUSD",1730073573518,6.98709,2508.1,2508.0,0.07915458]
["bitfinex","ETHUSD",1730073573721,6.98709,2508.1,2507.7,3.9876]
["bitfinex","ETHUSD",1730073573919,6.98709,2508.1,2508.0,0.07915458]
["bitfinex","ETHUSD",1730073574115,6.98709,2508.1,2507.7,5.16311173]
["bitfinex","ETHUSD",1730073574307,6.98709,2508.1,2508.0,0.07915458]
["bitfinex","ETHUSD",1730073574508,6.98709,2508.1,2507.8,1.46728496]
["bitfinex","ETHUSD",1730073574707,6.98709,2508.1,2508.0,0.07915458]
["bitfinex","ETHUSD",1730073574910,6.98709,2508.1,2507.9,0.07918564]
["bitfinex","ETHUSD",1730073575115,6.98709,2508.1,2508.0,0.07915458]
["bitfinex","ETHUSD",1730073575517,6.98709,2508.1,2507.9,1.46728496]
["bitfinex","ETHUSD",1730073575825,6.98709,2508.1,2508.0,0.07915458]
["bitfinex","ETHUSD",1730073576036,6.98709,2508.1,2507.9,1.46728496]
["bitfinex","ETHUSD",1730073576208,6.98709,2508.1,2508.0,0.07915458]
["bitfinex","ETHUSD",1730073576412,7.79334,2508.4,2508.0,5.53365954]
["bitfinex","ETHUSD",1730073576612,3.0,2508.4,2508.2,1.46728496]
["bitfinex","ETHUSD",1730073576953,3.0,2508.5,2508.3,1.46728496]
["bitfinex","ETHUSD",1730073577243,3.0,2508.5,2508.3,2.32834637]
["bitfinex","ETHUSD",1730073577651,3.98631,2508.6,2508.4,1.46728496]
["bitfinex","ETHUSD",1730073577852,3.98631,2508.6,2508.4,0.07903035]
["bitfinex","ETHUSD",1730073578158,3.98631,2508.6,2508.4,1.54631531]
["bitfinex","ETHUSD",1730073578340,0.7861,2508.8,2508.5,1.46728496]
["bitfinex","ETHUSD",1730073578670,3.98585,2508.9,2508.6,1.46728496]
["bitfinex","ETHUSD",1730073578815,3.98585,2508.9,2508.6,1.54625321]
["bitfinex","ETHUSD",1730073579251,3.98585,2508.9,2508.7,1.46728496]
["bitfinex","ETHUSD",1730073579252,3.98601,2508.8,2508.7,1.46728496]
["bitfinex","ETHUSD",1730073579549,3.98601,2508.8,2508.7,0.07893721]
["bitfinex","ETHUSD",1730073580062,6.98601,2508.8,2508.7,0.07893721]
["bitfinex","ETHUSD",1730073580910,6.98601,2508.8,2508.4,3.98657]
["bitfinex","ETHUSD",1730073581155,6.98601,2508.8,2508.7,0.07865144]
["bitfinex","ETHUSD",1730073581328,6.98601,2508.8,2508.4,5.1599645]
["bitfinex","ETHUSD",1730073581715,6.98601,2508.8,2508.5,4.06511353]
["bitfinex","ETHUSD",1730073581716,3.0,2508.8,2508.5,4.06511353]
["bitfinex","ETHUSD",1730073582020,3.0,2508.8,2508.5,0.07871353]
["bitfinex","ETHUSD",1730073582226,6.98599,2508.8,2508.5,0.07871353]
["bitfinex","ETHUSD",1730073583026,3.98615,2508.7,2508.3,4.76873]
["bitfinex","ETHUSD",1730073583341,3.98615,2508.7,2508.6,0.07868249]
["bitfinex","ETHUSD",1730073583514,3.98615,2508.7,2508.3,4.76873]
["bitfinex","ETHUSD",1730073583714,3.98615,2508.7,2508.6,0.07868249]
["bitfinex","ETHUSD",1730073583956,3.98615,2508.7,2508.3,4.76873]
["bitfinex","ETHUSD",1730073584112,3.98615,2508.7,2508.6,0.07868249]
["bitfinex","ETHUSD",1730073584317,3.98599,2508.8,2508.6,0.07868249]
["bitfinex","ETHUSD",1730073584516,3.98599,2508.8,2508.3,4.76873]
["bitfinex","ETHUSD",1730073584819,6.98599,2508.8,2508.3,5.9421415]
["bitfinex","ETHUSD",1730073585051,6.98599,2508.8,2508.4,0.07874459]
["bitfinex","ETHUSD",1730073585357,4.77183,2509.0,2508.4,0.07874459]
["bitfinex","ETHUSD",1730073585358,0.7861,2509.0,2508.4,0.07874459]
["bitfinex","ETHUSD",1730073598439,0.7861,2509.0,2508.5,0.8005]
["bitfinex","ETHUSD",1730073598641,0.7861,2509.0,2508.5,0.87882716]